Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-18 | 172.96 |
| 2025-09-17 | 180.88 |
| 2025-09-16 | 182.19 |
| 2025-09-15 | 176.92 |
| 2025-09-12 | 179.56 |
| 2025-09-11 | 184.83 |
| 2025-09-10 | 179.56 |
| 2025-09-09 | 186.15 |
| 2025-09-08 | 191.43 |
| 2025-09-05 | 180.88 |
| 2025-09-04 | 180.88 |
| 2025-09-03 | 179.56 |
| 2025-09-02 | 180.88 |
| 2025-09-01 | 184.83 |
| 2025-08-29 | 192.74 |
| 2025-08-28 | 186.15 |
| 2025-08-27 | 183.51 |
| 2025-08-26 | 199.34 |
| 2025-08-25 | 195.38 |
| 2025-08-22 | 184.83 |
| 2025-08-21 | 183.51 |
| 2025-08-20 | 182.19 |
| 2025-08-19 | 184.83 |
| 2025-08-18 | 190.11 |
| 2025-08-15 | 182.19 |
| 2025-08-14 | 180.88 |
| 2025-08-13 | 178.24 |
| 2025-08-12 | 171.65 |
| 2025-08-11 | 175.60 |
| 2025-08-08 | 175.60 |
| 2025-08-07 | 170.33 |
| 2025-08-06 | 171.65 |
| 2025-08-05 | 172.96 |
| 2025-08-04 | 172.96 |
| 2025-08-01 | 167.69 |
| 2025-07-31 | 165.05 |
| 2025-07-30 | 167.69 |
| 2025-07-29 | 167.69 |
| 2025-07-28 | 169.01 |
| 2025-07-25 | 167.69 |
| 2025-07-24 | 167.69 |
| 2025-07-23 | 167.69 |
| 2025-07-22 | 169.01 |
| 2025-07-21 | 167.69 |
| 2025-07-18 | 165.05 |
| 2025-07-17 | 163.73 |
| 2025-07-16 | 167.69 |
| 2025-07-15 | 170.33 |
| 2025-07-14 | 169.01 |
| 2025-07-11 | 163.73 |
| 2025-07-10 | 158.46 |
| 2025-07-09 | 161.10 |
| 2025-07-08 | 158.46 |
| 2025-07-07 | 155.82 |
| 2025-07-04 | 158.46 |
| 2025-07-03 | 159.78 |
| 2025-07-02 | 176.92 |
| 2025-06-30 | 175.60 |
| 2025-06-27 | 174.28 |
| 2025-06-26 | 179.56 |
| 2025-06-25 | 169.01 |
| 2025-06-24 | 169.01 |
| 2025-06-23 | 165.05 |
| 2025-06-20 | 162.41 |
| 2025-06-19 | 161.10 |
| 2025-06-18 | 166.37 |
| 2025-06-17 | 163.73 |
| 2025-06-16 | 158.46 |
| 2025-06-13 | 157.14 |
| 2025-06-12 | 158.46 |
| 2025-06-11 | 157.14 |
| 2025-06-10 | 159.78 |
| 2025-06-09 | 162.41 |
| 2025-06-06 | 161.10 |
| 2025-06-05 | 158.46 |
| 2025-06-04 | 154.50 |
| 2025-06-03 | 151.87 |
| 2025-06-02 | 151.87 |
| 2025-05-30 | 152.52 |
| 2025-05-29 | 152.52 |
| 2025-05-28 | 151.25 |
| 2025-05-27 | 147.42 |
| 2025-05-26 | 148.70 |
| 2025-05-23 | 147.42 |
| 2025-05-22 | 147.42 |
| 2025-05-21 | 148.70 |
| 2025-05-20 | 148.70 |
| 2025-05-19 | 148.70 |
| 2025-05-16 | 149.97 |
| 2025-05-15 | 156.35 |
| 2025-05-14 | 153.80 |
| 2025-05-13 | 153.80 |
| 2025-05-12 | 157.63 |
| 2025-05-09 | 152.52 |
| 2025-05-08 | 157.63 |
| 2025-05-07 | 156.35 |
| 2025-05-06 | 149.97 |
| 2025-05-02 | 144.87 |
| 2025-04-30 | 144.87 |
| 2025-04-29 | 143.60 |
| 2025-04-28 | 139.77 |
| 2025-04-25 | 142.32 |
| 2025-04-24 | 139.77 |
| 2025-04-23 | 141.05 |
| 2025-04-22 | 139.77 |
| 2025-04-17 | 139.77 |
| 2025-04-16 | 139.77 |
| 2025-04-15 | 142.32 |
| 2025-04-14 | 139.77 |
| 2025-04-11 | 144.87 |
| 2025-04-10 | 135.94 |
| 2025-04-09 | 135.94 |
| 2025-04-08 | 128.29 |
| 2025-04-07 | 128.29 |
| 2025-04-03 | 132.12 |
| 2025-04-02 | 133.39 |
| 2025-04-01 | 133.39 |
| 2025-03-31 | 132.12 |
| 2025-03-28 | 134.67 |
| 2025-03-27 | 134.67 |
| 2025-03-26 | 135.94 |
| 2025-03-25 | 138.50 |
| 2025-03-24 | 138.50 |
| 2025-03-21 | 142.32 |
| 2025-03-20 | 139.77 |
| 2025-03-19 | 143.60 |
| 2025-03-18 | 143.60 |
| 2025-03-17 | 146.15 |
| 2025-03-14 | 146.15 |
| 2025-03-13 | 184.41 |
| 2025-03-12 | 183.13 |
| 2025-03-11 | 183.13 |
| 2025-03-10 | 185.68 |
| 2025-03-07 | 185.68 |
| 2025-03-06 | 183.13 |
| 2025-03-05 | 184.41 |
| 2025-03-04 | 180.58 |
| 2025-03-03 | 180.58 |
| 2025-02-28 | 183.13 |
| 2025-02-27 | 189.51 |
| 2025-02-26 | 195.89 |
| 2025-02-25 | 180.58 |
| 2025-02-24 | 185.68 |
| 2025-02-21 | 178.03 |
| 2025-02-20 | 178.03 |
| 2025-02-19 | 179.31 |
| 2025-02-18 | 178.03 |
| 2025-02-17 | 179.31 |
| 2025-02-14 | 181.86 |
| 2025-02-13 | 178.03 |
| 2025-02-12 | 178.03 |
| 2025-02-11 | 178.03 |
| 2025-02-10 | 178.03 |
| 2025-02-07 | 179.31 |
| 2025-02-06 | 174.21 |
| 2025-02-05 | 172.93 |
| 2025-02-04 | 175.48 |
| 2025-02-03 | 174.21 |
| 2025-01-28 | 176.76 |
| 2025-01-27 | 179.31 |
| 2025-01-24 | 178.03 |
| 2025-01-23 | 174.21 |
| 2025-01-22 | 174.21 |
| 2025-01-21 | 172.93 |
| 2025-01-20 | 174.21 |
| 2025-01-17 | 174.21 |
| 2025-01-16 | 175.48 |
| 2025-01-15 | 180.58 |
| 2025-01-14 | 178.03 |
| 2025-01-13 | 172.93 |
| 2025-01-10 | 171.66 |
| 2025-01-09 | 178.03 |
| 2025-01-08 | 172.93 |
| 2025-01-07 | 179.31 |
| 2025-01-06 | 174.21 |
| 2025-01-03 | 180.58 |
| 2025-01-02 | 180.58 |
| 2024-12-31 | 185.68 |
| 2024-12-30 | 185.68 |
| 2024-12-27 | 184.41 |
| 2024-12-24 | 181.86 |
| 2024-12-23 | 181.86 |
| 2024-12-20 | 178.03 |
| 2024-12-19 | 184.41 |
| 2024-12-18 | 184.41 |
| 2024-12-17 | 183.13 |
| 2024-12-16 | 192.06 |
| 2024-12-13 | 183.13 |
| 2024-12-12 | 183.13 |
| 2024-12-11 | 174.21 |
| 2024-12-10 | 171.66 |
| 2024-12-09 | 174.21 |
| 2024-12-06 | 171.66 |
| 2024-12-05 | 167.83 |
| 2024-12-04 | 167.83 |
| 2024-12-03 | 169.10 |
| 2024-12-02 | 169.10 |
| 2024-11-29 | 167.83 |
| 2024-11-28 | 166.55 |
| 2024-11-27 | 172.93 |
| 2024-11-26 | 166.55 |
| 2024-11-25 | 169.10 |
| 2024-11-22 | 167.83 |
| 2024-11-21 | 171.66 |
| 2024-11-20 | 171.66 |
| 2024-11-19 | 169.10 |
| 2024-11-18 | 167.83 |
| 2024-11-15 | 169.10 |
| 2024-11-14 | 166.55 |
| 2024-11-13 | 172.93 |
| 2024-11-12 | 174.21 |
| 2024-11-11 | 180.58 |
| 2024-11-08 | 183.13 |
| 2024-11-07 | 181.86 |
| 2024-11-06 | 178.03 |
| 2024-11-05 | 176.76 |
| 2024-11-04 | 172.93 |
| 2024-11-01 | 174.21 |
| 2024-10-31 | 170.38 |
| 2024-10-30 | 171.66 |
| 2024-10-29 | 174.21 |
| 2024-10-28 | 174.21 |
| 2024-10-25 | 178.03 |
| 2024-10-24 | 178.03 |
| 2024-10-23 | 178.03 |
| 2024-10-22 | 179.31 |
| 2024-10-21 | 179.31 |
| 2024-10-18 | 180.58 |
| 2024-10-17 | 180.58 |
| 2024-10-16 | 188.24 |
| 2024-10-15 | 185.68 |
| 2024-10-14 | 185.68 |
| 2024-10-10 | 188.24 |
| 2024-10-09 | 183.13 |
| 2024-10-08 | 190.79 |
| 2024-10-07 | 216.29 |
| 2024-10-04 | 183.13 |
| 2024-10-03 | 180.58 |
| 2024-10-02 | 176.76 |
| 2024-09-30 | 174.21 |
| 2024-09-27 | 170.38 |
| 2024-09-26 | 174.21 |
| 2024-09-25 | 164.00 |
| 2024-09-24 | 165.28 |
| 2024-09-23 | 157.63 |
| 2024-09-20 | 160.18 |
| 2024-09-19 | 158.26 |
| 2024-09-17 | 157.02 |
| 2024-09-16 | 157.02 |
| 2024-09-13 | 155.77 |
| 2024-09-12 | 157.02 |
| 2024-09-11 | 154.52 |
| 2024-09-10 | 159.51 |
| 2024-09-09 | 155.77 |
| 2024-09-05 | 158.26 |
| 2024-09-04 | 160.76 |
| 2024-09-03 | 162.01 |
| 2024-09-02 | 158.26 |
| 2024-08-30 | 159.51 |
| 2024-08-29 | 159.51 |
| 2024-08-28 | 157.02 |
| 2024-08-27 | 160.76 |
| 2024-08-26 | 159.51 |
| 2024-08-23 | 160.76 |
| 2024-08-22 | 168.25 |
| 2024-08-21 | 167.00 |
| 2024-08-20 | 168.25 |
| 2024-08-19 | 168.25 |
| 2024-08-16 | 168.25 |
| 2024-08-15 | 168.25 |
| 2024-08-14 | 168.25 |
| 2024-08-13 | 169.49 |
| 2024-08-12 | 168.25 |
| 2024-08-09 | 169.49 |
| 2024-08-08 | 170.74 |
| 2024-08-07 | 169.49 |
| 2024-08-06 | 168.25 |
| 2024-08-05 | 168.25 |
| 2024-08-02 | 170.74 |
| 2024-08-01 | 168.25 |
| 2024-07-31 | 168.25 |
| 2024-07-30 | 168.25 |
| 2024-07-29 | 164.50 |
| 2024-07-26 | 164.50 |
| 2024-07-25 | 164.50 |
| 2024-07-24 | 165.75 |
| 2024-07-23 | 165.75 |
| 2024-07-22 | 167.00 |
| 2024-07-19 | 167.00 |
| 2024-07-18 | 167.00 |
| 2024-07-17 | 167.00 |
| 2024-07-16 | 165.75 |
| 2024-07-15 | 168.25 |
| 2024-07-12 | 170.74 |
| 2024-07-11 | 168.25 |
| 2024-07-10 | 167.00 |
| 2024-07-09 | 167.00 |
| 2024-07-08 | 167.00 |
| 2024-07-05 | 168.25 |
| 2024-07-04 | 168.25 |
| 2024-07-03 | 169.49 |
| 2024-07-02 | 169.49 |
| 2024-06-28 | 168.25 |
| 2024-06-27 | 171.99 |
| 2024-06-26 | 169.49 |
| 2024-06-25 | 171.99 |
| 2024-06-24 | 170.74 |
| 2024-06-21 | 173.24 |
| 2024-06-20 | 173.24 |
| 2024-06-19 | 173.24 |
| 2024-06-18 | 175.73 |
| 2024-06-17 | 175.73 |
| 2024-06-14 | 175.73 |
| 2024-06-13 | 175.73 |
| 2024-06-12 | 173.24 |
| 2024-06-11 | 171.99 |
| 2024-06-07 | 178.23 |
| 2024-06-06 | 176.98 |
| 2024-06-05 | 178.23 |
| 2024-06-04 | 176.98 |
| 2024-06-03 | 173.24 |
| 2024-05-31 | 169.49 |
| 2024-05-30 | 172.61 |
| 2024-05-29 | 169.10 |
| 2024-05-28 | 173.78 |
| 2024-05-27 | 171.44 |
| 2024-05-24 | 171.44 |
| 2024-05-23 | 176.12 |
| 2024-05-22 | 178.46 |
| 2024-05-21 | 177.29 |
| 2024-05-20 | 180.80 |
| 2024-05-17 | 179.63 |
| 2024-05-16 | 180.80 |
| 2024-05-14 | 178.46 |
| 2024-05-13 | 178.46 |
| 2024-05-10 | 166.76 |
| 2024-05-09 | 163.25 |
| 2024-05-08 | 158.57 |
| 2024-05-07 | 157.40 |
| 2024-05-06 | 157.40 |
| 2024-05-03 | 155.06 |
| 2024-05-02 | 153.89 |
| 2024-04-30 | 160.91 |
| 2024-04-29 | 159.74 |
| 2024-04-26 | 157.40 |
| 2024-04-25 | 155.06 |
| 2024-04-24 | 155.06 |
| 2024-04-23 | 155.06 |
| 2024-04-22 | 151.55 |
| 2024-04-19 | 151.55 |
| 2024-04-18 | 150.38 |
| 2024-04-17 | 149.21 |
| 2024-04-16 | 153.89 |
| 2024-04-15 | 153.89 |
| 2024-04-12 | 153.89 |
| 2024-04-11 | 157.40 |
| 2024-04-10 | 155.06 |
| 2024-04-09 | 155.06 |
| 2024-04-08 | 156.23 |
| 2024-04-05 | 157.40 |
| 2024-04-03 | 156.23 |
| 2024-04-02 | 156.23 |
| 2024-03-28 | 155.06 |
| 2024-03-27 | 157.40 |
| 2024-03-26 | 152.72 |
| 2024-03-25 | 155.06 |
| 2024-03-22 | 157.40 |
| 2024-03-21 | 158.57 |
| 2024-03-20 | 159.74 |
| 2024-03-19 | 159.74 |
| 2024-03-18 | 162.08 |
| 2024-03-15 | 157.40 |
| 2024-03-14 | 156.23 |
| 2024-03-13 | 157.40 |
| 2024-03-12 | 162.08 |
| 2024-03-11 | 164.42 |
| 2024-03-08 | 164.42 |
| 2024-03-07 | 160.91 |
| 2024-03-06 | 160.91 |
| 2024-03-05 | 164.42 |
| 2024-03-04 | 165.59 |
| 2024-03-01 | 165.59 |
| 2024-02-29 | 163.25 |
| 2024-02-28 | 157.40 |
| 2024-02-27 | 165.59 |
| 2024-02-26 | 166.76 |
| 2024-02-23 | 165.59 |
| 2024-02-22 | 166.76 |
| 2024-02-21 | 163.25 |
| 2024-02-20 | 158.57 |
| 2024-02-19 | 157.40 |
| 2024-02-16 | 156.23 |
| 2024-02-15 | 153.89 |
| 2024-02-14 | 153.89 |
| 2024-02-09 | 155.06 |
| 2024-02-08 | 153.89 |
| 2024-02-07 | 152.72 |
| 2024-02-06 | 153.89 |
| 2024-02-05 | 152.72 |
| 2024-02-02 | 150.38 |
| 2024-02-01 | 150.38 |
| 2024-01-31 | 151.55 |
| 2024-01-30 | 151.55 |
| 2024-01-29 | 159.74 |
| 2024-01-26 | 149.21 |
| 2024-01-25 | 155.06 |
| 2024-01-24 | 150.38 |
| 2024-01-23 | 143.36 |
| 2024-01-22 | 141.02 |
| 2024-01-19 | 149.21 |
| 2024-01-18 | 149.21 |
| 2024-01-17 | 146.87 |
| 2024-01-16 | 155.06 |
| 2024-01-15 | 157.40 |
| 2024-01-12 | 153.89 |
| 2024-01-11 | 153.89 |
| 2024-01-10 | 153.89 |
| 2024-01-09 | 153.89 |
| 2024-01-08 | 157.40 |
| 2024-01-05 | 156.23 |
| 2024-01-04 | 155.06 |
| 2024-01-03 | 155.06 |
| 2024-01-02 | 155.06 |
| 2023-12-29 | 155.06 |
| 2023-12-28 | 156.23 |
| 2023-12-27 | 156.23 |
| 2023-12-22 | 153.89 |
| 2023-12-21 | 156.23 |
| 2023-12-20 | 153.89 |
| 2023-12-19 | 157.40 |
| 2023-12-18 | 157.40 |
| 2023-12-15 | 159.74 |
| 2023-12-14 | 155.06 |
| 2023-12-13 | 152.72 |
| 2023-12-12 | 153.89 |
| 2023-12-11 | 155.06 |
| 2023-12-08 | 159.74 |
| 2023-12-07 | 157.40 |
| 2023-12-06 | 157.40 |
| 2023-12-05 | 160.91 |
| 2023-12-04 | 159.74 |
| 2023-12-01 | 158.57 |
| 2023-11-30 | 158.57 |
| 2023-11-29 | 158.57 |
| 2023-11-28 | 160.91 |
| 2023-11-27 | 160.91 |
| 2023-11-24 | 164.42 |
| 2023-11-23 | 165.59 |
| 2023-11-22 | 160.91 |
| 2023-11-21 | 165.59 |
| 2023-11-20 | 165.59 |
| 2023-11-17 | 163.25 |
| 2023-11-16 | 162.08 |
| 2023-11-15 | 163.25 |
| 2023-11-14 | 156.23 |
| 2023-11-13 | 157.40 |
| 2023-11-10 | 159.74 |
| 2023-11-09 | 160.91 |
| 2023-11-08 | 162.08 |
| 2023-11-07 | 160.91 |
| 2023-11-06 | 162.08 |
| 2023-11-03 | 160.91 |
| 2023-11-02 | 160.91 |
| 2023-11-01 | 160.91 |
| 2023-10-31 | 156.23 |
| 2023-10-30 | 155.06 |
| 2023-10-27 | 157.40 |
| 2023-10-26 | 162.08 |
| 2023-10-25 | 166.76 |
| 2023-10-24 | 171.44 |
| 2023-10-20 | 166.76 |
| 2023-10-19 | 171.44 |
| 2023-10-18 | 162.08 |
| 2023-10-17 | 164.42 |
| 2023-10-16 | 155.06 |
| 2023-10-13 | 156.23 |
| 2023-10-12 | 162.08 |
| 2023-10-11 | 157.40 |
| 2023-10-10 | 157.40 |
| 2023-10-09 | 157.40 |
| 2023-10-06 | 155.06 |
| 2023-10-05 | 153.89 |
| 2023-10-04 | 156.23 |
| 2023-10-03 | 153.89 |
| 2023-09-29 | 158.57 |
| 2023-09-28 | 155.06 |
| 2023-09-27 | 157.40 |
| 2023-09-26 | 157.40 |
| 2023-09-25 | 156.23 |
| 2023-09-22 | 162.08 |
| 2023-09-21 | 162.08 |
| 2023-09-20 | 167.93 |
| 2023-09-19 | 158.57 |
| 2023-09-18 | 157.40 |
| 2023-09-15 | 170.27 |
| 2023-09-14 | 170.27 |
| 2023-09-13 | 170.27 |
| 2023-09-12 | 167.98 |
| 2023-09-11 | 170.27 |
| 2023-09-07 | 169.13 |
| 2023-09-06 | 171.42 |
| 2023-09-05 | 165.69 |
| 2023-09-04 | 161.11 |
| 2023-08-31 | 153.09 |
| 2023-08-30 | 148.51 |
| 2023-08-29 | 147.37 |
| 2023-08-28 | 141.64 |
| 2023-08-25 | 141.64 |
| 2023-08-24 | 140.50 |
| 2023-08-23 | 154.24 |
| 2023-08-22 | 156.53 |
| 2023-08-21 | 149.66 |
| 2023-08-18 | 158.82 |
| 2023-08-17 | 161.11 |
| 2023-08-16 | 161.11 |
| 2023-08-15 | 166.84 |
| 2023-08-14 | 165.69 |
| 2023-08-11 | 169.13 |
| 2023-08-10 | 167.98 |
| 2023-08-09 | 171.42 |
| 2023-08-08 | 166.84 |
| 2023-08-07 | 167.98 |
| 2023-08-04 | 170.27 |
| 2023-08-03 | 171.42 |
| 2023-08-02 | 170.27 |
| 2023-08-01 | 172.56 |
| 2023-07-31 | 169.13 |
| 2023-07-28 | 166.84 |
| 2023-07-27 | 165.69 |
| 2023-07-26 | 161.11 |
| 2023-07-25 | 163.40 |
| 2023-07-24 | 159.96 |
| 2023-07-21 | 163.40 |
| 2023-07-20 | 161.11 |
| 2023-07-19 | 163.40 |
| 2023-07-18 | 158.82 |
| 2023-07-14 | 161.11 |
| 2023-07-13 | 156.53 |
| 2023-07-12 | 155.38 |
| 2023-07-11 | 153.09 |
| 2023-07-10 | 150.80 |
| 2023-07-07 | 154.24 |
| 2023-07-06 | 154.24 |
| 2023-07-05 | 156.53 |
| 2023-07-04 | 158.82 |
| 2023-07-03 | 161.11 |
| 2023-06-30 | 155.38 |
| 2023-06-29 | 155.38 |
| 2023-06-28 | 155.38 |
| 2023-06-27 | 158.82 |
| 2023-06-26 | 157.67 |
| 2023-06-23 | 154.24 |
| 2023-06-21 | 158.82 |
| 2023-06-20 | 156.53 |
| 2023-06-19 | 158.82 |
| 2023-06-16 | 157.67 |
| 2023-06-15 | 157.67 |
| 2023-06-14 | 156.53 |
| 2023-06-13 | 161.11 |
| 2023-06-12 | 157.67 |
| 2023-06-09 | 158.82 |
| 2023-06-08 | 161.11 |
| 2023-06-07 | 154.24 |
| 2023-06-06 | 159.96 |
| 2023-06-05 | 163.40 |
| 2023-06-02 | 159.96 |
| 2023-06-01 | 158.90 |
| 2023-05-31 | 155.70 |
| 2023-05-30 | 155.70 |
| 2023-05-29 | 154.64 |
| 2023-05-25 | 153.57 |
| 2023-05-24 | 154.64 |
| 2023-05-23 | 161.03 |
| 2023-05-22 | 159.96 |
| 2023-05-19 | 156.77 |
| 2023-05-18 | 157.83 |
| 2023-05-17 | 155.70 |
| 2023-05-16 | 162.10 |
| 2023-05-15 | 165.29 |
| 2023-05-12 | 162.10 |
| 2023-05-11 | 166.36 |
| 2023-05-10 | 166.36 |
| 2023-05-09 | 161.03 |
| 2023-05-08 | 167.42 |
| 2023-05-05 | 166.36 |
| 2023-05-04 | 166.36 |
| 2023-05-03 | 164.23 |
| 2023-05-02 | 166.36 |
| 2023-04-28 | 169.55 |
| 2023-04-27 | 165.29 |
| 2023-04-26 | 164.23 |
| 2023-04-25 | 161.03 |
| 2023-04-24 | 165.29 |
| 2023-04-21 | 168.49 |
| 2023-04-20 | 163.16 |
| 2023-04-19 | 166.36 |
| 2023-04-18 | 167.42 |
| 2023-04-17 | 164.23 |
| 2023-04-14 | 163.16 |
| 2023-04-13 | 169.55 |
| 2023-04-12 | 168.49 |
| 2023-04-11 | 171.68 |
| 2023-04-06 | 173.82 |
| 2023-04-04 | 165.29 |
| 2023-04-03 | 159.96 |
| 2023-03-31 | 162.10 |
| 2023-03-30 | 163.16 |
| 2023-03-29 | 164.23 |
| 2023-03-28 | 168.49 |
| 2023-03-27 | 166.36 |
| 2023-03-24 | 165.29 |
| 2023-03-23 | 194.06 |
| 2023-03-22 | 182.34 |
| 2023-03-21 | 178.08 |
| 2023-03-20 | 181.27 |
| 2023-03-17 | 185.54 |
| 2023-03-16 | 184.47 |
| 2023-03-15 | 188.73 |
| 2023-03-14 | 177.01 |
| 2023-03-13 | 191.93 |
| 2023-03-10 | 187.67 |
| 2023-03-09 | 197.26 |
| 2023-03-08 | 182.34 |
| 2023-03-07 | 190.86 |
| 2023-03-06 | 194.06 |
| 2023-03-03 | 178.08 |
| 2023-03-02 | 179.14 |
| 2023-03-01 | 173.82 |
| 2023-02-28 | 171.68 |
| 2023-02-27 | 170.62 |
| 2023-02-24 | 174.88 |
| 2023-02-23 | 163.16 |
| 2023-02-22 | 168.49 |
| 2023-02-21 | 155.70 |
| 2023-02-20 | 158.90 |
| 2023-02-17 | 158.90 |
| 2023-02-16 | 151.44 |
| 2023-02-15 | 153.57 |
| 2023-02-14 | 157.83 |
| 2023-02-13 | 155.70 |
| 2023-02-10 | 155.70 |
| 2023-02-09 | 163.16 |
| 2023-02-08 | 161.03 |
| 2023-02-07 | 147.18 |
| 2023-02-06 | 149.31 |
| 2023-02-03 | 152.51 |
| 2023-02-02 | 145.05 |
| 2023-02-01 | 143.98 |
| 2023-01-31 | 139.72 |
| 2023-01-30 | 145.05 |
| 2023-01-27 | 146.11 |
| 2023-01-26 | 146.11 |
| 2023-01-20 | 145.05 |
| 2023-01-19 | 146.11 |
| 2023-01-18 | 145.05 |
| 2023-01-17 | 138.66 |
| 2023-01-16 | 140.79 |
| 2023-01-13 | 142.92 |
| 2023-01-12 | 130.13 |
| 2023-01-11 | 132.26 |
| 2023-01-10 | 131.20 |
| 2023-01-09 | 130.13 |
| 2023-01-06 | 126.94 |
| 2023-01-05 | 129.07 |
| 2023-01-04 | 129.07 |
| 2023-01-03 | 125.87 |
| 2022-12-30 | 124.81 |
| 2022-12-29 | 125.87 |
| 2022-12-28 | 126.94 |
| 2022-12-23 | 128.00 |
| 2022-12-22 | 118.41 |
| 2022-12-21 | 116.28 |
| 2022-12-20 | 115.22 |
| 2022-12-19 | 119.48 |
| 2022-12-16 | 121.61 |
| 2022-12-15 | 122.67 |
| 2022-12-14 | 124.81 |
| 2022-12-13 | 118.41 |
| 2022-12-12 | 120.54 |
| 2022-12-09 | 121.61 |
| 2022-12-08 | 121.61 |
| 2022-12-07 | 118.41 |
| 2022-12-06 | 116.28 |
| 2022-12-05 | 119.48 |
| 2022-12-02 | 114.15 |
| 2022-12-01 | 115.22 |
| 2022-11-30 | 115.22 |
| 2022-11-29 | 108.82 |
| 2022-11-28 | 104.56 |
| 2022-11-25 | 107.76 |
| 2022-11-24 | 104.56 |
| 2022-11-23 | 105.63 |
| 2022-11-22 | 104.56 |
| 2022-11-21 | 106.69 |
| 2022-11-18 | 106.69 |
| 2022-11-17 | 106.69 |
| 2022-11-16 | 105.63 |
| 2022-11-15 | 107.76 |
| 2022-11-14 | 106.69 |
| 2022-11-11 | 104.56 |
| 2022-11-10 | 100.30 |
| 2022-11-09 | 103.50 |
| 2022-11-08 | 105.63 |
| 2022-11-07 | 105.63 |
| 2022-11-04 | 102.43 |
| 2022-11-03 | 100.30 |
| 2022-11-02 | 100.30 |
| 2022-11-01 | 99.24 |
| 2022-10-31 | 97.10 |
| 2022-10-28 | 98.17 |
| 2022-10-27 | 102.43 |
| 2022-10-26 | 99.24 |
| 2022-10-25 | 98.17 |
| 2022-10-24 | 100.30 |
| 2022-10-21 | 107.76 |
| 2022-10-20 | 105.63 |
| 2022-10-19 | 106.69 |
| 2022-10-18 | 108.82 |
| 2022-10-17 | 108.82 |
| 2022-10-14 | 109.89 |
| 2022-10-13 | 105.63 |
| 2022-10-12 | 107.76 |
| 2022-10-11 | 107.76 |
| 2022-10-10 | 107.76 |
| 2022-10-07 | 114.15 |
| 2022-10-06 | 109.89 |
| 2022-10-05 | 115.22 |
| 2022-10-03 | 108.82 |
| 2022-09-30 | 109.89 |
| 2022-09-29 | 108.82 |
| 2022-09-28 | 113.09 |
| 2022-09-27 | 121.61 |
| 2022-09-26 | 122.67 |
| 2022-09-23 | 125.87 |
| 2022-09-22 | 122.67 |
| 2022-09-21 | 123.74 |
| 2022-09-20 | 125.87 |
| 2022-09-19 | 125.87 |
| 2022-09-16 | 130.13 |
| 2022-09-15 | 132.22 |
| 2022-09-14 | 135.34 |
| 2022-09-13 | 138.46 |
| 2022-09-09 | 134.30 |
| 2022-09-08 | 133.26 |
| 2022-09-07 | 134.30 |
| 2022-09-06 | 138.46 |
| 2022-09-05 | 130.13 |
| 2022-09-02 | 132.22 |
| 2022-09-01 | 127.01 |
| 2022-08-31 | 124.93 |
| 2022-08-30 | 124.93 |
| 2022-08-29 | 128.05 |
| 2022-08-26 | 127.01 |
| 2022-08-25 | 129.09 |
| 2022-08-24 | 128.05 |
| 2022-08-23 | 125.97 |
| 2022-08-22 | 127.01 |
| 2022-08-19 | 123.88 |
| 2022-08-18 | 120.76 |
| 2022-08-17 | 120.76 |
| 2022-08-16 | 123.88 |
| 2022-08-15 | 121.80 |
| 2022-08-12 | 122.84 |
| 2022-08-11 | 121.80 |
| 2022-08-10 | 118.68 |
| 2022-08-09 | 120.76 |
| 2022-08-08 | 122.84 |
| 2022-08-05 | 118.68 |
| 2022-08-04 | 116.60 |
| 2022-08-03 | 114.51 |
| 2022-08-02 | 115.55 |
| 2022-08-01 | 117.64 |
| 2022-07-29 | 117.64 |
| 2022-07-28 | 118.68 |
| 2022-07-27 | 118.68 |
| 2022-07-26 | 118.68 |
| 2022-07-25 | 119.72 |
| 2022-07-22 | 119.72 |
| 2022-07-21 | 119.72 |
| 2022-07-20 | 122.84 |
| 2022-07-19 | 120.76 |
| 2022-07-18 | 120.76 |
| 2022-07-15 | 118.68 |
| 2022-07-14 | 119.72 |
| 2022-07-13 | 118.68 |
| 2022-07-12 | 118.68 |
| 2022-07-11 | 120.76 |
| 2022-07-08 | 121.80 |
| 2022-07-07 | 118.68 |
| 2022-07-06 | 120.76 |
| 2022-07-05 | 120.76 |
| 2022-07-04 | 122.84 |
| 2022-06-30 | 121.80 |
| 2022-06-29 | 125.97 |
| 2022-06-28 | 121.80 |
| 2022-06-27 | 124.93 |
| 2022-06-24 | 119.72 |
| 2022-06-23 | 118.68 |
| 2022-06-22 | 119.72 |
| 2022-06-21 | 120.76 |
| 2022-06-20 | 120.76 |
| 2022-06-17 | 117.64 |
| 2022-06-16 | 119.72 |
| 2022-06-15 | 125.97 |
| 2022-06-14 | 125.97 |
| 2022-06-13 | 129.09 |
| 2022-06-10 | 129.09 |
| 2022-06-09 | 131.17 |
| 2022-06-08 | 129.09 |
| 2022-06-07 | 125.97 |
| 2022-06-06 | 123.88 |
| 2022-06-02 | 125.45 |
| 2022-06-01 | 125.45 |
| 2022-05-31 | 125.45 |
| 2022-05-30 | 123.54 |
| 2022-05-27 | 122.59 |
| 2022-05-26 | 120.69 |
| 2022-05-25 | 121.64 |
| 2022-05-24 | 120.69 |
| 2022-05-23 | 120.69 |
| 2022-05-20 | 122.59 |
| 2022-05-19 | 121.64 |
| 2022-05-18 | 121.64 |
| 2022-05-17 | 123.54 |
| 2022-05-16 | 121.64 |
| 2022-05-13 | 122.59 |
| 2022-05-12 | 118.79 |
| 2022-05-11 | 120.69 |
| 2022-05-10 | 119.74 |
| 2022-05-06 | 121.64 |
| 2022-05-05 | 125.45 |
| 2022-05-04 | 122.59 |
| 2022-05-03 | 122.59 |
| 2022-04-29 | 123.54 |
| 2022-04-28 | 123.54 |
| 2022-04-27 | 123.54 |
| 2022-04-26 | 122.59 |
| 2022-04-25 | 120.69 |
| 2022-04-22 | 128.30 |
| 2022-04-21 | 125.45 |
| 2022-04-20 | 125.45 |
| 2022-04-19 | 128.30 |
| 2022-04-14 | 124.50 |
| 2022-04-13 | 124.50 |
| 2022-04-12 | 124.50 |
| 2022-04-11 | 125.45 |
| 2022-04-08 | 128.30 |
| 2022-04-07 | 128.30 |
| 2022-04-06 | 132.11 |
| 2022-04-04 | 129.25 |
| 2022-04-01 | 127.35 |
| 2022-03-31 | 126.40 |
| 2022-03-30 | 127.35 |
| 2022-03-29 | 126.40 |
| 2022-03-28 | 127.35 |
| 2022-03-25 | 124.50 |
| 2022-03-24 | 127.35 |
| 2022-03-23 | 118.79 |
| 2022-03-22 | 118.79 |
| 2022-03-21 | 113.08 |
| 2022-03-18 | 111.18 |
| 2022-03-17 | 110.23 |
| 2022-03-16 | 98.81 |
| 2022-03-15 | 87.40 |
| 2022-03-14 | 95.01 |
| 2022-03-11 | 108.32 |
| 2022-03-10 | 113.08 |
| 2022-03-09 | 104.52 |
| 2022-03-08 | 105.47 |
| 2022-03-07 | 114.98 |
| 2022-03-04 | 118.79 |
| 2022-03-03 | 119.74 |
| 2022-03-02 | 120.69 |
| 2022-03-01 | 122.59 |
| 2022-02-28 | 122.59 |
| 2022-02-25 | 122.59 |
| 2022-02-24 | 120.69 |
| 2022-02-23 | 128.30 |
| 2022-02-22 | 126.40 |
| 2022-02-21 | 131.15 |
| 2022-02-18 | 131.15 |
| 2022-02-17 | 130.20 |
| 2022-02-16 | 128.30 |
| 2022-02-15 | 126.40 |
| 2022-02-14 | 126.40 |
| 2022-02-11 | 127.35 |
| 2022-02-10 | 132.11 |
| 2022-02-09 | 130.20 |
| 2022-02-08 | 126.40 |
| 2022-02-07 | 130.20 |
| 2022-02-04 | 125.45 |
| 2022-01-31 | 122.59 |
| 2022-01-28 | 118.79 |
| 2022-01-27 | 119.74 |
| 2022-01-26 | 126.40 |
| 2022-01-25 | 122.59 |
| 2022-01-24 | 126.40 |
| 2022-01-21 | 134.01 |
| 2022-01-20 | 132.11 |
| 2022-01-19 | 135.91 |
| 2022-01-18 | 136.86 |
| 2022-01-17 | 139.72 |
| 2022-01-14 | 126.40 |
| 2022-01-13 | 126.40 |
| 2022-01-12 | 127.35 |
| 2022-01-11 | 129.25 |
| 2022-01-10 | 127.35 |
| 2022-01-07 | 122.59 |
| 2022-01-06 | 122.59 |
| 2022-01-05 | 118.79 |
| 2022-01-04 | 118.79 |
| 2022-01-03 | 116.89 |
| 2021-12-31 | 116.89 |
| 2021-12-30 | 118.79 |
| 2021-12-29 | 118.79 |
| 2021-12-28 | 117.84 |
| 2021-12-24 | 118.79 |
| 2021-12-23 | 115.93 |
| 2021-12-22 | 114.03 |
| 2021-12-21 | 115.93 |
| 2021-12-20 | 113.08 |
| 2021-12-17 | 114.98 |
| 2021-12-16 | 114.03 |
| 2021-12-15 | 112.13 |
| 2021-12-14 | 114.03 |
| 2021-12-13 | 116.89 |
| 2021-12-10 | 118.79 |
| 2021-12-09 | 118.79 |
| 2021-12-08 | 114.03 |
| 2021-12-07 | 114.03 |
| 2021-12-06 | 112.13 |
| 2021-12-03 | 117.84 |
| 2021-12-02 | 117.84 |
| 2021-12-01 | 117.84 |
| 2021-11-30 | 114.98 |
| 2021-11-29 | 114.98 |
| 2021-11-26 | 114.98 |
| 2021-11-25 | 117.84 |
| 2021-11-24 | 118.79 |
| 2021-11-23 | 114.98 |
| 2021-11-22 | 114.98 |
| 2021-11-19 | 116.89 |
| 2021-11-18 | 114.98 |
| 2021-11-17 | 116.89 |
| 2021-11-16 | 117.84 |
| 2021-11-15 | 119.74 |
| 2021-11-12 | 119.74 |
| 2021-11-11 | 117.84 |
| 2021-11-10 | 117.84 |
| 2021-11-09 | 116.89 |
| 2021-11-08 | 116.89 |
| 2021-11-05 | 114.98 |
| 2021-11-04 | 116.89 |
| 2021-11-03 | 118.79 |
| 2021-11-02 | 116.89 |
| 2021-11-01 | 118.79 |
| 2021-10-29 | 119.74 |
| 2021-10-28 | 117.84 |
| 2021-10-27 | 119.74 |
| 2021-10-26 | 122.59 |
| 2021-10-25 | 121.64 |
| 2021-10-22 | 122.59 |
| 2021-10-21 | 122.59 |
| 2021-10-20 | 123.54 |
| 2021-10-19 | 126.40 |
| 2021-10-18 | 122.59 |
| 2021-10-15 | 123.54 |
| 2021-10-12 | 125.45 |
| 2021-10-11 | 126.40 |
| 2021-10-08 | 124.50 |
| 2021-10-07 | 122.59 |
| 2021-10-06 | 121.64 |
| 2021-10-05 | 121.64 |
| 2021-10-04 | 120.69 |
| 2021-09-30 | 118.79 |
| 2021-09-29 | 118.79 |
| 2021-09-28 | 120.69 |
| 2021-09-27 | 120.69 |
| 2021-09-24 | 120.69 |
| 2021-09-23 | 123.54 |
| 2021-09-21 | 115.93 |
| 2021-09-20 | 114.98 |
| 2021-09-17 | 121.64 |
| 2021-09-16 | 125.45 |
| 2021-09-15 | 125.45 |
| 2021-09-14 | 134.80 |
| 2021-09-13 | 136.67 |
| 2021-09-10 | 140.41 |
| 2021-09-09 | 133.87 |
| 2021-09-08 | 136.67 |
| 2021-09-07 | 140.41 |
| 2021-09-06 | 137.61 |
| 2021-09-03 | 132.00 |
| 2021-09-02 | 131.06 |
| 2021-09-01 | 133.87 |
| 2021-08-31 | 132.93 |
| 2021-08-30 | 129.19 |
| 2021-08-27 | 124.51 |
| 2021-08-26 | 121.71 |
| 2021-08-25 | 123.58 |
| 2021-08-24 | 124.51 |
| 2021-08-23 | 117.96 |
| 2021-08-20 | 112.35 |
| 2021-08-19 | 113.29 |
| 2021-08-18 | 115.16 |
| 2021-08-17 | 115.16 |
| 2021-08-16 | 117.96 |
| 2021-08-13 | 118.90 |
| 2021-08-12 | 117.03 |
| 2021-08-11 | 118.90 |
| 2021-08-10 | 119.83 |
| 2021-08-09 | 117.96 |
| 2021-08-06 | 117.96 |
| 2021-08-05 | 117.96 |
| 2021-08-04 | 119.83 |
| 2021-08-03 | 120.77 |
| 2021-08-02 | 124.51 |
| 2021-07-30 | 116.09 |
| 2021-07-29 | 116.09 |
| 2021-07-28 | 116.09 |
| 2021-07-27 | 106.74 |
| 2021-07-26 | 116.09 |
| 2021-07-23 | 120.77 |
| 2021-07-22 | 122.64 |
| 2021-07-21 | 126.38 |
| 2021-07-20 | 123.58 |
| 2021-07-19 | 132.00 |
| 2021-07-16 | 142.29 |
| 2021-07-15 | 135.74 |
| 2021-07-14 | 130.12 |
| 2021-07-13 | 118.90 |
| 2021-07-12 | 115.16 |
| 2021-07-09 | 114.22 |
| 2021-07-08 | 111.42 |
| 2021-07-07 | 111.42 |
| 2021-07-06 | 111.42 |
| 2021-07-05 | 113.29 |
| 2021-07-02 | 115.16 |
| 2021-06-30 | 116.09 |
| 2021-06-29 | 115.16 |
| 2021-06-28 | 116.09 |
| 2021-06-25 | 120.77 |
| 2021-06-24 | 119.83 |
| 2021-06-23 | 118.90 |
| 2021-06-22 | 122.64 |
| 2021-06-21 | 120.77 |
| 2021-06-18 | 120.77 |
| 2021-06-17 | 117.96 |
| 2021-06-16 | 119.83 |
| 2021-06-15 | 122.64 |
| 2021-06-11 | 128.25 |
| 2021-06-10 | 132.93 |
| 2021-06-09 | 136.67 |
| 2021-06-08 | 139.48 |
| 2021-06-07 | 134.80 |
| 2021-06-04 | 139.48 |
| 2021-06-03 | 147.90 |
| 2021-06-02 | 150.52 |
| 2021-06-01 | 153.14 |
| 2021-05-31 | 145.28 |
| 2021-05-28 | 129.57 |
| 2021-05-27 | 126.95 |
| 2021-05-26 | 124.33 |
| 2021-05-25 | 125.20 |
| 2021-05-24 | 124.33 |
| 2021-05-21 | 121.71 |
| 2021-05-20 | 120.84 |
| 2021-05-18 | 119.97 |
| 2021-05-17 | 118.22 |
| 2021-05-14 | 115.60 |
| 2021-05-13 | 118.22 |
| 2021-05-12 | 121.71 |
| 2021-05-11 | 122.58 |
| 2021-05-10 | 128.69 |
| 2021-05-07 | 120.84 |
| 2021-05-06 | 129.57 |
| 2021-05-05 | 132.19 |
| 2021-05-04 | 133.93 |
| 2021-05-03 | 126.95 |
| 2021-04-30 | 119.97 |
| 2021-04-29 | 135.68 |
| 2021-04-28 | 132.19 |
| 2021-04-27 | 136.55 |
| 2021-04-26 | 141.79 |
| 2021-04-23 | 126.08 |
| 2021-04-22 | 119.97 |
| 2021-04-21 | 111.24 |
| 2021-04-20 | 112.11 |
| 2021-04-19 | 116.47 |
| 2021-04-16 | 116.47 |
| 2021-04-15 | 109.49 |
| 2021-04-14 | 110.36 |
| 2021-04-13 | 112.11 |
| 2021-04-12 | 112.11 |
| 2021-04-09 | 117.35 |
| 2021-04-08 | 118.22 |
| 2021-04-07 | 116.47 |
| 2021-04-01 | 109.49 |
| 2021-03-31 | 106.00 |
| 2021-03-30 | 108.62 |
| 2021-03-29 | 109.49 |
| 2021-03-26 | 108.62 |
| 2021-03-25 | 95.53 |
| 2021-03-24 | 97.27 |
| 2021-03-23 | 92.91 |
| 2021-03-22 | 94.65 |
| 2021-03-19 | 88.54 |
| 2021-03-18 | 89.42 |
| 2021-03-17 | 88.54 |
| 2021-03-16 | 89.42 |
| 2021-03-15 | 89.42 |
| 2021-03-12 | 86.80 |
| 2021-03-11 | 91.16 |
| 2021-03-10 | 85.92 |
| 2021-03-09 | 84.18 |
| 2021-03-08 | 81.56 |
| 2021-03-05 | 87.67 |
| 2021-03-04 | 93.78 |
| 2021-03-03 | 99.89 |
| 2021-03-02 | 104.25 |
| 2021-03-01 | 97.27 |
| 2021-02-26 | 93.78 |
| 2021-02-25 | 104.25 |
| 2021-02-24 | 99.89 |
| 2021-02-23 | 114.73 |
| 2021-02-22 | 121.71 |
| 2021-02-19 | 122.58 |
| 2021-02-18 | 127.82 |
| 2021-02-17 | 127.82 |
| 2021-02-16 | 116.47 |
| 2021-02-11 | 109.49 |
| 2021-02-10 | 101.64 |
| 2021-02-09 | 106.00 |
| 2021-02-08 | 92.91 |
| 2021-02-05 | 91.16 |
| 2021-02-04 | 89.42 |
| 2021-02-03 | 98.14 |
| 2021-02-02 | 99.02 |
| 2021-02-01 | 88.54 |
| 2021-01-29 | 95.53 |
| 2021-01-28 | 111.24 |
| 2021-01-27 | 126.08 |
| 2021-01-26 | 124.33 |
| 2021-01-25 | 98.14 |
| 2021-01-22 | 92.03 |
| 2021-01-21 | 99.02 |
| 2021-01-20 | 85.05 |
| 2021-01-19 | 92.03 |
| 2021-01-18 | 92.03 |
| 2021-01-15 | 78.94 |
| 2021-01-14 | 84.18 |
| 2021-01-13 | 58.86 |
| 2021-01-12 | 52.75 |
| 2021-01-11 | 53.63 |
| 2021-01-08 | 54.50 |
| 2021-01-07 | 56.25 |
| 2021-01-06 | 58.86 |
| 2021-01-05 | 57.12 |
| 2021-01-04 | 56.25 |
| 2020-12-31 | 51.88 |
| 2020-12-30 | 51.88 |
| 2020-12-29 | 49.26 |
| 2020-12-28 | 51.01 |
| 2020-12-24 | 49.26 |
| 2020-12-23 | 50.14 |
| 2020-12-22 | 51.88 |
| 2020-12-21 | 52.75 |
| 2020-12-18 | 58.86 |
| 2020-12-17 | 58.86 |
| 2020-12-16 | 59.74 |
| 2020-12-15 | 60.61 |
| 2020-12-14 | 62.36 |
| 2020-12-11 | 57.99 |
| 2020-12-10 | 58.86 |
| 2020-12-09 | 57.99 |
| 2020-12-08 | 58.86 |
| 2020-12-07 | 57.12 |
| 2020-12-04 | 57.99 |
| 2020-12-03 | 59.74 |
| 2020-12-02 | 60.61 |
| 2020-12-01 | 62.36 |
| 2020-11-30 | 61.48 |
| 2020-11-27 | 64.10 |
| 2020-11-26 | 65.85 |
| 2020-11-25 | 69.34 |
| 2020-11-24 | 68.47 |
| 2020-11-23 | 66.72 |
| 2020-11-20 | 64.10 |
| 2020-11-19 | 66.72 |
| 2020-11-18 | 67.59 |
| 2020-11-17 | 64.97 |
| 2020-11-16 | 65.85 |
| 2020-11-13 | 66.72 |
| 2020-11-12 | 67.59 |
| 2020-11-11 | 68.47 |
| 2020-11-10 | 70.21 |
| 2020-11-09 | 69.34 |
| 2020-11-06 | 65.85 |
| 2020-11-05 | 64.97 |
| 2020-11-04 | 65.85 |
| 2020-11-03 | 64.97 |
| 2020-11-02 | 62.36 |
| 2020-10-30 | 66.72 |
| 2020-10-29 | 69.34 |
| 2020-10-28 | 69.34 |
| 2020-10-27 | 69.34 |
| 2020-10-23 | 78.07 |
| 2020-10-22 | 78.07 |
| 2020-10-21 | 77.19 |
| 2020-10-20 | 77.19 |
| 2020-10-19 | 75.45 |
| 2020-10-16 | 72.83 |
| 2020-10-15 | 70.21 |
| 2020-10-14 | 77.19 |
| 2020-10-12 | 77.19 |
| 2020-10-09 | 77.19 |
| 2020-10-08 | 75.45 |
| 2020-10-07 | 75.45 |
| 2020-10-06 | 77.19 |
| 2020-10-05 | 76.32 |
| 2020-09-30 | 77.19 |
| 2020-09-29 | 77.19 |
| 2020-09-28 | 77.19 |
| 2020-09-25 | 78.94 |
| 2020-09-24 | 78.94 |
| 2020-09-23 | 81.56 |
| 2020-09-22 | 84.18 |
| 2020-09-21 | 85.05 |
| 2020-09-18 | 86.80 |
| 2020-09-17 | 85.92 |
| 2020-09-16 | 89.85 |
| 2020-09-15 | 91.57 |
| 2020-09-14 | 93.29 |
| 2020-09-11 | 92.43 |
| 2020-09-10 | 89.85 |
| 2020-09-09 | 81.26 |
| 2020-09-08 | 82.12 |
| 2020-09-07 | 84.70 |
| 2020-09-04 | 86.42 |
| 2020-09-03 | 88.13 |
| 2020-09-02 | 86.42 |
| 2020-09-01 | 90.71 |
| 2020-08-31 | 93.29 |
| 2020-08-28 | 93.29 |
| 2020-08-27 | 93.29 |
| 2020-08-26 | 94.15 |
| 2020-08-25 | 95.86 |
| 2020-08-24 | 102.74 |
| 2020-08-21 | 102.74 |
| 2020-08-20 | 100.16 |
| 2020-08-19 | 105.31 |
| 2020-08-18 | 97.58 |
| 2020-08-17 | 98.44 |
| 2020-08-14 | 98.44 |
| 2020-08-13 | 100.16 |
| 2020-08-12 | 101.88 |
| 2020-08-11 | 100.16 |
| 2020-08-10 | 95.01 |
| 2020-08-07 | 100.16 |
| 2020-08-06 | 101.02 |
| 2020-08-05 | 104.46 |
| 2020-08-04 | 109.61 |
| 2020-08-03 | 121.64 |
| 2020-07-31 | 106.17 |
| 2020-07-30 | 97.58 |
| 2020-07-29 | 97.58 |
| 2020-07-28 | 94.15 |
| 2020-07-27 | 90.71 |
| 2020-07-24 | 95.86 |
| 2020-07-23 | 101.02 |
| 2020-07-22 | 107.03 |
| 2020-07-21 | 107.03 |
| 2020-07-20 | 102.74 |
| 2020-07-17 | 93.29 |
| 2020-07-16 | 88.99 |
| 2020-07-15 | 98.44 |
| 2020-07-14 | 104.46 |
| 2020-07-13 | 114.76 |
| 2020-07-10 | 127.65 |
| 2020-07-09 | 123.35 |
| 2020-07-08 | 98.44 |
| 2020-07-07 | 76.11 |
| 2020-07-06 | 79.54 |
| 2020-07-03 | 70.95 |
| 2020-07-02 | 71.81 |
| 2020-06-30 | 71.81 |
| 2020-06-29 | 71.81 |
| 2020-06-26 | 71.81 |
| 2020-06-24 | 76.97 |
| 2020-06-23 | 78.68 |
| 2020-06-22 | 76.97 |
| 2020-06-19 | 81.26 |
| 2020-06-18 | 82.12 |
| 2020-06-17 | 77.82 |
| 2020-06-16 | 78.68 |
| 2020-06-15 | 82.12 |
| 2020-06-12 | 90.71 |
| 2020-06-11 | 93.29 |
| 2020-06-10 | 95.86 |
| 2020-06-09 | 97.58 |
| 2020-06-08 | 95.86 |
| 2020-06-05 | 95.86 |
| 2020-06-04 | 99.30 |
| 2020-06-03 | 100.11 |
| 2020-06-02 | 97.69 |
| 2020-06-01 | 90.43 |
| 2020-05-29 | 90.43 |
| 2020-05-28 | 85.58 |
| 2020-05-27 | 87.20 |
| 2020-05-26 | 85.58 |
| 2020-05-25 | 82.36 |
| 2020-05-22 | 83.16 |
| 2020-05-21 | 88.81 |
| 2020-05-20 | 88.81 |
| 2020-05-19 | 87.20 |
| 2020-05-18 | 88.00 |
| 2020-05-15 | 89.62 |
| 2020-05-14 | 87.20 |
| 2020-05-13 | 95.27 |
| 2020-05-12 | 96.88 |
| 2020-05-11 | 102.53 |
| 2020-05-08 | 97.69 |
| 2020-05-07 | 101.72 |
| 2020-05-06 | 96.88 |
| 2020-05-05 | 94.46 |
| 2020-05-04 | 93.65 |
| 2020-04-29 | 100.91 |
| 2020-04-28 | 98.49 |
| 2020-04-27 | 97.69 |
| 2020-04-24 | 101.72 |
| 2020-04-23 | 103.34 |
| 2020-04-22 | 103.34 |
| 2020-04-21 | 100.91 |
| 2020-04-20 | 100.91 |
| 2020-04-17 | 105.76 |
| 2020-04-16 | 102.53 |
| 2020-04-15 | 104.14 |
| 2020-04-14 | 108.98 |
| 2020-04-09 | 107.37 |
| 2020-04-08 | 107.37 |
| 2020-04-07 | 109.79 |
| 2020-04-06 | 104.95 |
| 2020-04-03 | 101.72 |
| 2020-04-02 | 103.34 |
| 2020-04-01 | 92.85 |
| 2020-03-31 | 97.69 |
| 2020-03-30 | 96.07 |
| 2020-03-27 | 104.14 |
| 2020-03-26 | 104.14 |
| 2020-03-25 | 101.72 |
| 2020-03-24 | 103.34 |
| 2020-03-23 | 101.72 |
| 2020-03-20 | 111.40 |
| 2020-03-19 | 99.30 |
| 2020-03-18 | 114.63 |
| 2020-03-17 | 126.74 |
| 2020-03-16 | 134.80 |
| 2020-03-13 | 142.07 |
| 2020-03-12 | 155.78 |
| 2020-03-11 | 170.31 |
| 2020-03-10 | 174.34 |
| 2020-03-09 | 183.22 |
| 2020-03-06 | 200.16 |
| 2020-03-05 | 200.97 |
| 2020-03-04 | 200.97 |
| 2020-03-03 | 200.97 |
| 2020-03-02 | 198.55 |
| 2020-02-28 | 190.48 |
| 2020-02-27 | 201.78 |
| 2020-02-26 | 205.81 |
| 2020-02-25 | 194.51 |
| 2020-02-24 | 192.09 |
| 2020-02-21 | 200.16 |
| 2020-02-20 | 200.16 |
| 2020-02-19 | 198.55 |
| 2020-02-18 | 202.58 |
| 2020-02-17 | 207.42 |
| 2020-02-14 | 188.06 |
| 2020-02-13 | 196.93 |
| 2020-02-12 | 205.00 |
| 2020-02-11 | 186.45 |
| 2020-02-10 | 184.02 |
| 2020-02-07 | 163.05 |
| 2020-02-06 | 151.75 |
| 2020-02-05 | 146.91 |
| 2020-02-04 | 138.84 |
| 2020-02-03 | 134.00 |
| 2020-01-31 | 133.19 |
| 2020-01-30 | 140.45 |
| 2020-01-29 | 143.68 |
| 2020-01-24 | 150.94 |
| 2020-01-23 | 150.14 |
| 2020-01-22 | 154.17 |
| 2020-01-21 | 154.17 |
| 2020-01-20 | 154.17 |
| 2020-01-17 | 153.36 |
| 2020-01-16 | 151.75 |
| 2020-01-15 | 150.94 |
| 2020-01-14 | 143.68 |
| 2020-01-13 | 143.68 |
| 2020-01-10 | 143.68 |
| 2020-01-09 | 141.26 |
| 2020-01-08 | 137.22 |
| 2020-01-07 | 138.03 |
| 2020-01-06 | 136.42 |
| 2020-01-03 | 138.84 |
| 2020-01-02 | 138.03 |
| 2019-12-31 | 135.61 |
| 2019-12-30 | 134.00 |
| 2019-12-27 | 135.61 |
| 2019-12-24 | 134.80 |
| 2019-12-23 | 137.22 |
| 2019-12-20 | 138.84 |
| 2019-12-19 | 141.26 |
| 2019-12-18 | 134.80 |
| 2019-12-17 | 135.61 |
| 2019-12-16 | 136.42 |
| 2019-12-13 | 136.42 |
| 2019-12-12 | 137.22 |
| 2019-12-11 | 138.03 |
| 2019-12-10 | 138.84 |
| 2019-12-09 | 138.03 |
| 2019-12-06 | 141.26 |
| 2019-12-05 | 142.07 |
| 2019-12-04 | 137.22 |
| 2019-12-03 | 137.22 |
| 2019-12-02 | 138.03 |
| 2019-11-29 | 137.22 |
| 2019-11-28 | 133.19 |
| 2019-11-27 | 134.80 |
| 2019-11-26 | 135.61 |
| 2019-11-25 | 137.22 |
| 2019-11-22 | 137.22 |
| 2019-11-21 | 138.03 |
| 2019-11-20 | 129.96 |
| 2019-11-19 | 129.16 |
| 2019-11-18 | 127.54 |
| 2019-11-15 | 127.54 |
| 2019-11-14 | 129.96 |
| 2019-11-13 | 129.96 |
| 2019-11-12 | 132.38 |
| 2019-11-11 | 136.42 |
| 2019-11-08 | 140.45 |
| 2019-11-07 | 140.45 |
| 2019-11-06 | 138.84 |
| 2019-11-05 | 135.61 |
| 2019-11-04 | 135.61 |
| 2019-11-01 | 138.03 |
| 2019-10-31 | 142.07 |
| 2019-10-30 | 149.33 |
| 2019-10-29 | 151.75 |
| 2019-10-28 | 154.17 |
| 2019-10-25 | 154.17 |
| 2019-10-24 | 153.36 |
| 2019-10-23 | 143.68 |
| 2019-10-22 | 143.68 |
| 2019-10-21 | 139.65 |
| 2019-10-18 | 145.29 |
| 2019-10-17 | 147.71 |
| 2019-10-16 | 151.75 |
| 2019-10-15 | 154.17 |
| 2019-10-14 | 154.17 |
| 2019-10-11 | 151.75 |
| 2019-10-10 | 148.52 |
| 2019-10-09 | 154.17 |
| 2019-10-08 | 154.17 |
| 2019-10-04 | 154.17 |
| 2019-10-03 | 156.59 |
| 2019-10-02 | 155.78 |
| 2019-09-30 | 155.78 |
| 2019-09-27 | 150.94 |
| 2019-09-26 | 155.78 |
| 2019-09-25 | 150.94 |
| 2019-09-24 | 146.10 |
| 2019-09-23 | 142.07 |
| 2019-09-20 | 142.07 |
| 2019-09-19 | 138.84 |
| 2019-09-18 | 135.21 |
| 2019-09-17 | 133.62 |
| 2019-09-16 | 132.03 |
| 2019-09-13 | 128.85 |
| 2019-09-12 | 128.06 |
| 2019-09-11 | 126.47 |
| 2019-09-10 | 118.52 |
| 2019-09-09 | 116.14 |
| 2019-09-06 | 114.55 |
| 2019-09-05 | 112.16 |
| 2019-09-04 | 111.37 |
| 2019-09-03 | 110.57 |
| 2019-09-02 | 110.57 |
| 2019-08-30 | 115.34 |
| 2019-08-29 | 122.49 |
| 2019-08-28 | 117.73 |
| 2019-08-27 | 121.70 |
| 2019-08-26 | 117.73 |
| 2019-08-23 | 120.90 |
| 2019-08-22 | 128.06 |
| 2019-08-21 | 120.11 |
| 2019-08-20 | 124.08 |
| 2019-08-19 | 120.11 |
| 2019-08-16 | 124.88 |
| 2019-08-15 | 120.11 |
| 2019-08-14 | 120.11 |
| 2019-08-13 | 118.52 |
| 2019-08-12 | 117.73 |
| 2019-08-09 | 116.93 |
| 2019-08-08 | 124.88 |
| 2019-08-07 | 128.85 |
| 2019-08-06 | 131.23 |
| 2019-08-05 | 134.41 |
| 2019-08-02 | 139.18 |
| 2019-08-01 | 146.33 |
| 2019-07-31 | 143.15 |
| 2019-07-30 | 143.95 |
| 2019-07-29 | 150.31 |
| 2019-07-26 | 156.66 |
| 2019-07-25 | 155.87 |
| 2019-07-24 | 160.64 |
| 2019-07-23 | 160.64 |
| 2019-07-22 | 154.28 |
| 2019-07-19 | 154.28 |
| 2019-07-18 | 159.05 |
| 2019-07-17 | 153.48 |
| 2019-07-16 | 148.72 |
| 2019-07-15 | 146.33 |
| 2019-07-12 | 141.56 |
| 2019-07-11 | 140.77 |
| 2019-07-10 | 143.95 |
| 2019-07-09 | 143.95 |
| 2019-07-08 | 145.54 |
| 2019-07-05 | 138.39 |
| 2019-07-04 | 141.56 |
| 2019-07-03 | 146.33 |
| 2019-07-02 | 145.54 |
| 2019-06-28 | 152.69 |
| 2019-06-27 | 150.31 |
| 2019-06-26 | 158.25 |
| 2019-06-25 | 155.07 |
| 2019-06-24 | 153.48 |
| 2019-06-21 | 145.54 |
| 2019-06-20 | 129.65 |
| 2019-06-19 | 124.88 |
| 2019-06-18 | 120.90 |
| 2019-06-17 | 124.08 |
| 2019-06-14 | 122.49 |
| 2019-06-13 | 124.08 |
| 2019-06-12 | 123.29 |
| 2019-06-11 | 123.29 |
| 2019-06-10 | 122.49 |
| 2019-06-06 | 121.70 |
| 2019-06-05 | 120.90 |
| 2019-06-04 | 111.37 |
| 2019-06-03 | 112.96 |
| 2019-05-31 | 114.15 |
| 2019-05-30 | 115.67 |
| 2019-05-29 | 106.53 |
| 2019-05-28 | 102.72 |
| 2019-05-27 | 108.82 |
| 2019-05-24 | 112.63 |
| 2019-05-23 | 125.58 |
| 2019-05-22 | 137.01 |
| 2019-05-21 | 137.01 |
| 2019-05-20 | 137.01 |
| 2019-05-17 | 143.11 |
| 2019-05-16 | 143.87 |
| 2019-05-15 | 144.63 |
| 2019-05-14 | 146.92 |
| 2019-05-10 | 146.92 |
| 2019-05-09 | 146.92 |
| 2019-05-08 | 144.63 |
| 2019-05-07 | 151.49 |
| 2019-05-06 | 148.44 |
| 2019-05-03 | 167.50 |
| 2019-05-02 | 166.74 |
| 2019-04-30 | 168.26 |
| 2019-04-29 | 171.31 |
| 2019-04-26 | 159.11 |
| 2019-04-25 | 160.64 |
| 2019-04-24 | 165.97 |
| 2019-04-23 | 163.69 |
| 2019-04-18 | 162.92 |
| 2019-04-17 | 167.50 |
| 2019-04-16 | 166.74 |
| 2019-04-15 | 166.74 |
| 2019-04-12 | 169.02 |
| 2019-04-11 | 169.02 |
| 2019-04-10 | 169.02 |
| 2019-04-09 | 169.02 |
| 2019-04-08 | 166.74 |
| 2019-04-04 | 173.59 |
| 2019-04-03 | 174.36 |
| 2019-04-02 | 173.59 |
| 2019-04-01 | 173.59 |
| 2019-03-29 | 168.26 |
| 2019-03-28 | 169.02 |
| 2019-03-27 | 167.50 |
| 2019-03-26 | 166.74 |
| 2019-03-25 | 169.02 |
| 2019-03-22 | 167.50 |
| 2019-03-21 | 166.74 |
| 2019-03-20 | 171.31 |
| 2019-03-19 | 171.31 |
| 2019-03-18 | 175.12 |
| 2019-03-15 | 170.55 |
| 2019-03-14 | 170.55 |
| 2019-03-13 | 172.07 |
| 2019-03-12 | 174.36 |
| 2019-03-11 | 170.55 |
| 2019-03-08 | 170.55 |
| 2019-03-07 | 174.36 |
| 2019-03-06 | 178.93 |
| 2019-03-05 | 188.07 |
| 2019-03-04 | 177.40 |
| 2019-03-01 | 177.40 |
| 2019-02-28 | 165.97 |
| 2019-02-27 | 165.97 |
| 2019-02-26 | 166.74 |
| 2019-02-25 | 153.02 |
| 2019-02-22 | 155.30 |
| 2019-02-21 | 156.07 |
| 2019-02-20 | 151.49 |
| 2019-02-19 | 153.78 |
| 2019-02-18 | 150.73 |
| 2019-02-15 | 150.73 |
| 2019-02-14 | 144.63 |
| 2019-02-13 | 146.16 |
| 2019-02-12 | 148.44 |
| 2019-02-11 | 151.49 |
| 2019-02-08 | 154.54 |
| 2019-02-04 | 159.11 |
| 2019-02-01 | 153.78 |
| 2019-01-31 | 159.11 |
| 2019-01-30 | 155.30 |
| 2019-01-29 | 155.30 |
| 2019-01-28 | 157.59 |
| 2019-01-25 | 152.26 |
| 2019-01-24 | 153.78 |
| 2019-01-23 | 153.78 |
| 2019-01-22 | 152.26 |
| 2019-01-21 | 147.68 |
| 2019-01-18 | 156.83 |
| 2019-01-17 | 154.54 |
| 2019-01-16 | 149.21 |
| 2019-01-15 | 152.26 |
| 2019-01-14 | 147.68 |
| 2019-01-11 | 146.16 |
| 2019-01-10 | 143.87 |
| 2019-01-09 | 146.16 |
| 2019-01-08 | 144.63 |
| 2019-01-07 | 143.11 |
| 2019-01-04 | 141.59 |
| 2019-01-03 | 131.68 |
| 2019-01-02 | 133.20 |
| 2018-12-31 | 136.25 |
| 2018-12-28 | 136.25 |
| 2018-12-27 | 131.68 |
| 2018-12-24 | 124.82 |
| 2018-12-21 | 128.63 |
| 2018-12-20 | 129.39 |
| 2018-12-19 | 131.68 |
| 2018-12-18 | 127.87 |
| 2018-12-17 | 130.92 |
| 2018-12-14 | 128.63 |
| 2018-12-13 | 128.63 |
| 2018-12-12 | 128.63 |
| 2018-12-11 | 130.15 |
| 2018-12-10 | 128.63 |
| 2018-12-07 | 127.87 |
| 2018-12-06 | 124.82 |
| 2018-12-05 | 127.11 |
| 2018-12-04 | 123.30 |
| 2018-12-03 | 124.06 |
| 2018-11-30 | 124.82 |
| 2018-11-29 | 125.58 |
| 2018-11-28 | 123.30 |
| 2018-11-27 | 121.01 |
| 2018-11-26 | 121.01 |
| 2018-11-23 | 121.01 |
| 2018-11-22 | 117.20 |
| 2018-11-21 | 120.25 |
| 2018-11-20 | 121.77 |
| 2018-11-19 | 120.25 |
| 2018-11-16 | 116.44 |
| 2018-11-15 | 111.10 |
| 2018-11-14 | 103.48 |
| 2018-11-13 | 107.29 |
| 2018-11-12 | 102.72 |
| 2018-11-09 | 104.24 |
| 2018-11-08 | 103.48 |
| 2018-11-07 | 105.01 |
| 2018-11-06 | 103.48 |
| 2018-11-05 | 100.43 |
| 2018-11-02 | 98.15 |
| 2018-11-01 | 93.57 |
| 2018-10-31 | 92.05 |
| 2018-10-30 | 92.05 |
| 2018-10-29 | 92.81 |
| 2018-10-26 | 96.62 |
| 2018-10-25 | 105.01 |
| 2018-10-24 | 98.91 |
| 2018-10-23 | 98.91 |
| 2018-10-22 | 102.72 |
| 2018-10-19 | 108.05 |
| 2018-10-18 | 100.43 |
| 2018-10-16 | 95.10 |
| 2018-10-15 | 93.57 |
| 2018-10-12 | 96.62 |
| 2018-10-11 | 97.38 |
| 2018-10-10 | 106.53 |
| 2018-10-09 | 107.29 |
| 2018-10-08 | 107.29 |
| 2018-10-05 | 109.58 |
| 2018-10-04 | 108.82 |
| 2018-10-03 | 108.82 |
| 2018-10-02 | 111.86 |
| 2018-09-28 | 114.91 |
| 2018-09-27 | 114.91 |
| 2018-09-26 | 117.20 |
| 2018-09-24 | 116.45 |
| 2018-09-21 | 119.45 |
| 2018-09-20 | 118.70 |
| 2018-09-19 | 122.46 |
| 2018-09-18 | 120.20 |
| 2018-09-17 | 115.70 |
| 2018-09-14 | 117.95 |
| 2018-09-13 | 117.95 |
| 2018-09-12 | 117.95 |
| 2018-09-11 | 123.96 |
| 2018-09-10 | 126.97 |
| 2018-09-07 | 129.22 |
| 2018-09-06 | 128.47 |
| 2018-09-05 | 133.73 |
| 2018-09-04 | 134.48 |
| 2018-09-03 | 135.24 |
| 2018-08-31 | 146.51 |
| 2018-08-30 | 142.75 |
| 2018-08-29 | 145.76 |
| 2018-08-28 | 145.76 |
| 2018-08-27 | 142.00 |
| 2018-08-24 | 140.50 |
| 2018-08-23 | 151.02 |
| 2018-08-22 | 137.49 |
| 2018-08-21 | 133.73 |
| 2018-08-20 | 125.47 |
| 2018-08-17 | 122.46 |
| 2018-08-16 | 120.96 |
| 2018-08-15 | 117.95 |
| 2018-08-14 | 116.45 |
| 2018-08-13 | 120.20 |
| 2018-08-10 | 120.96 |
| 2018-08-09 | 122.46 |
| 2018-08-08 | 121.71 |
| 2018-08-07 | 120.20 |
| 2018-08-06 | 117.20 |
| 2018-08-03 | 120.20 |
| 2018-08-02 | 120.20 |
| 2018-08-01 | 122.46 |
| 2018-07-31 | 124.71 |
| 2018-07-30 | 121.71 |
| 2018-07-27 | 120.20 |
| 2018-07-26 | 121.71 |
| 2018-07-25 | 125.47 |
| 2018-07-24 | 125.47 |
| 2018-07-23 | 120.96 |
| 2018-07-20 | 126.22 |
| 2018-07-19 | 132.98 |
| 2018-07-18 | 129.98 |
| 2018-07-17 | 129.98 |
| 2018-07-16 | 127.72 |
| 2018-07-13 | 128.47 |
| 2018-07-12 | 132.98 |
| 2018-07-11 | 131.48 |
| 2018-07-10 | 132.98 |
| 2018-07-09 | 136.74 |
| 2018-07-06 | 133.73 |
| 2018-07-05 | 134.48 |
| 2018-07-04 | 138.24 |
| 2018-07-03 | 139.75 |
| 2018-06-29 | 142.00 |
| 2018-06-28 | 145.76 |
| 2018-06-27 | 146.51 |
| 2018-06-26 | 149.52 |
| 2018-06-25 | 149.52 |
| 2018-06-22 | 150.27 |
| 2018-06-21 | 154.02 |
| 2018-06-20 | 154.02 |
| 2018-06-19 | 154.78 |
| 2018-06-15 | 155.53 |
| 2018-06-14 | 156.28 |
| 2018-06-13 | 160.04 |
| 2018-06-12 | 162.29 |
| 2018-06-11 | 159.29 |
| 2018-06-08 | 160.04 |
| 2018-06-07 | 158.53 |
| 2018-06-06 | 160.79 |
| 2018-06-05 | 159.29 |
| 2018-06-04 | 169.06 |
| 2018-06-01 | 164.17 |
| 2018-05-31 | 156.87 |
| 2018-05-30 | 157.60 |
| 2018-05-29 | 156.14 |
| 2018-05-28 | 157.60 |
| 2018-05-25 | 157.60 |
| 2018-05-24 | 158.33 |
| 2018-05-23 | 165.63 |
| 2018-05-21 | 165.63 |
| 2018-05-18 | 170.74 |
| 2018-05-17 | 170.01 |
| 2018-05-16 | 172.20 |
| 2018-05-15 | 170.01 |
| 2018-05-14 | 168.55 |
| 2018-05-11 | 168.55 |
| 2018-05-10 | 170.01 |
| 2018-05-09 | 170.01 |
| 2018-05-08 | 171.47 |
| 2018-05-07 | 171.47 |
| 2018-05-04 | 166.36 |
| 2018-05-03 | 172.20 |
| 2018-05-02 | 172.20 |
| 2018-04-30 | 171.47 |
| 2018-04-27 | 167.82 |
| 2018-04-26 | 163.44 |
| 2018-04-25 | 163.44 |
| 2018-04-24 | 163.44 |
| 2018-04-23 | 163.44 |
| 2018-04-20 | 162.71 |
| 2018-04-19 | 166.36 |
| 2018-04-18 | 163.44 |
| 2018-04-17 | 164.90 |
| 2018-04-16 | 164.90 |
| 2018-04-13 | 168.55 |
| 2018-04-12 | 169.28 |
| 2018-04-11 | 168.55 |
| 2018-04-10 | 167.09 |
| 2018-04-09 | 170.74 |
| 2018-04-06 | 166.36 |
| 2018-04-04 | 164.90 |
| 2018-04-03 | 170.01 |
| 2018-03-29 | 163.44 |
| 2018-03-28 | 168.55 |
| 2018-03-27 | 165.63 |
| 2018-03-26 | 162.71 |
| 2018-03-23 | 156.87 |
| 2018-03-22 | 162.71 |
| 2018-03-21 | 165.63 |
| 2018-03-20 | 167.09 |
| 2018-03-19 | 167.09 |
| 2018-03-16 | 167.09 |
| 2018-03-15 | 166.36 |
| 2018-03-14 | 160.52 |
| 2018-03-13 | 159.79 |
| 2018-03-12 | 154.68 |
| 2018-03-09 | 159.06 |
| 2018-03-08 | 159.79 |
| 2018-03-07 | 159.79 |
| 2018-03-06 | 156.14 |
| 2018-03-05 | 157.60 |
| 2018-03-02 | 157.60 |
| 2018-03-01 | 156.87 |
| 2018-02-28 | 152.49 |
| 2018-02-27 | 155.41 |
| 2018-02-26 | 160.52 |
| 2018-02-23 | 167.09 |
| 2018-02-22 | 165.63 |
| 2018-02-21 | 162.71 |
| 2018-02-20 | 162.71 |
| 2018-02-15 | 155.41 |
| 2018-02-14 | 155.41 |
| 2018-02-13 | 154.68 |
| 2018-02-12 | 155.41 |
| 2018-02-09 | 156.87 |
| 2018-02-08 | 152.49 |
| 2018-02-07 | 151.76 |
| 2018-02-06 | 154.68 |
| 2018-02-05 | 164.90 |
| 2018-02-02 | 171.47 |
| 2018-02-01 | 169.28 |
| 2018-01-31 | 169.28 |
| 2018-01-30 | 169.28 |
| 2018-01-29 | 170.74 |
| 2018-01-26 | 172.20 |
| 2018-01-25 | 165.63 |
| 2018-01-24 | 170.74 |
| 2018-01-23 | 173.66 |
| 2018-01-22 | 171.47 |
| 2018-01-19 | 170.74 |
| 2018-01-18 | 169.28 |
| 2018-01-17 | 170.74 |
| 2018-01-16 | 172.20 |
| 2018-01-15 | 170.01 |
| 2018-01-12 | 179.50 |
| 2018-01-11 | 172.20 |
| 2018-01-10 | 175.85 |
| 2018-01-09 | 184.60 |
| 2018-01-08 | 187.52 |
| 2018-01-05 | 197.74 |
| 2018-01-04 | 167.82 |
| 2018-01-03 | 156.87 |
| 2018-01-02 | 147.39 |
| 2017-12-29 | 148.85 |
| 2017-12-28 | 149.58 |
| 2017-12-27 | 148.85 |
| 2017-12-22 | 149.58 |
| 2017-12-21 | 150.31 |
| 2017-12-20 | 149.58 |
| 2017-12-19 | 150.31 |
| 2017-12-18 | 144.47 |
| 2017-12-15 | 143.01 |
| 2017-12-14 | 153.95 |
| 2017-12-13 | 154.68 |
| 2017-12-12 | 151.04 |
| 2017-12-11 | 148.12 |
| 2017-12-08 | 149.58 |
| 2017-12-07 | 153.95 |
| 2017-12-06 | 156.87 |
| 2017-12-05 | 153.22 |
| 2017-12-04 | 153.95 |
| 2017-12-01 | 155.41 |
| 2017-11-30 | 156.87 |
| 2017-11-29 | 149.58 |
| 2017-11-28 | 149.58 |
| 2017-11-27 | 148.12 |
| 2017-11-24 | 149.58 |
| 2017-11-23 | 144.47 |
| 2017-11-22 | 151.76 |
| 2017-11-21 | 143.74 |
| 2017-11-20 | 153.22 |
| 2017-11-17 | 160.52 |
| 2017-11-16 | 164.17 |
| 2017-11-15 | 161.98 |
| 2017-11-14 | 164.90 |
| 2017-11-13 | 159.79 |
| 2017-11-10 | 157.60 |
| 2017-11-09 | 161.25 |
| 2017-11-08 | 164.17 |
| 2017-11-07 | 161.25 |
| 2017-11-06 | 167.82 |
| 2017-11-03 | 165.63 |
| 2017-11-02 | 161.98 |
| 2017-11-01 | 167.82 |
| 2017-10-31 | 170.01 |
| 2017-10-30 | 172.20 |
| 2017-10-27 | 172.20 |
| 2017-10-26 | 170.01 |
| 2017-10-25 | 168.55 |
| 2017-10-24 | 172.93 |
| 2017-10-23 | 172.93 |
| 2017-10-20 | 171.47 |
| 2017-10-19 | 169.28 |
| 2017-10-18 | 167.09 |
| 2017-10-17 | 170.74 |
| 2017-10-16 | 170.74 |
| 2017-10-13 | 171.47 |
| 2017-10-12 | 173.66 |
| 2017-10-11 | 175.12 |
| 2017-10-10 | 170.01 |
| 2017-10-09 | 170.01 |
| 2017-10-06 | 171.47 |
| 2017-10-04 | 166.36 |
| 2017-10-03 | 166.36 |
| 2017-09-29 | 166.36 |
| 2017-09-28 | 165.63 |
| 2017-09-27 | 168.18 |
| 2017-09-26 | 162.40 |
| 2017-09-25 | 165.29 |
| 2017-09-22 | 169.63 |
| 2017-09-21 | 173.97 |
| 2017-09-20 | 179.03 |
| 2017-09-19 | 173.24 |
| 2017-09-18 | 173.97 |
| 2017-09-15 | 174.69 |
| 2017-09-14 | 176.86 |
| 2017-09-13 | 173.97 |
| 2017-09-12 | 173.24 |
| 2017-09-11 | 176.14 |
| 2017-09-08 | 173.24 |
| 2017-09-07 | 173.24 |
| 2017-09-06 | 171.08 |
| 2017-09-05 | 172.52 |
| 2017-09-04 | 175.41 |
| 2017-09-01 | 184.09 |
| 2017-08-31 | 181.92 |
| 2017-08-30 | 168.91 |
| 2017-08-29 | 160.23 |
| 2017-08-28 | 166.02 |
| 2017-08-25 | 167.46 |
| 2017-08-24 | 170.35 |
| 2017-08-22 | 172.52 |
| 2017-08-21 | 173.24 |
| 2017-08-18 | 167.46 |
| 2017-08-17 | 168.91 |
| 2017-08-16 | 164.57 |
| 2017-08-15 | 166.02 |
| 2017-08-14 | 166.02 |
| 2017-08-11 | 168.18 |
| 2017-08-10 | 171.80 |
| 2017-08-09 | 175.41 |
| 2017-08-08 | 176.14 |
| 2017-08-07 | 179.75 |
| 2017-08-04 | 180.47 |
| 2017-08-03 | 183.36 |
| 2017-08-02 | 184.81 |
| 2017-08-01 | 180.47 |
| 2017-07-31 | 178.30 |
| 2017-07-28 | 180.47 |
| 2017-07-27 | 180.47 |
| 2017-07-26 | 185.53 |
| 2017-07-25 | 184.09 |
| 2017-07-24 | 187.70 |
| 2017-07-21 | 186.98 |
| 2017-07-20 | 186.26 |
| 2017-07-19 | 184.09 |
| 2017-07-18 | 179.75 |
| 2017-07-17 | 183.36 |
| 2017-07-14 | 191.32 |
| 2017-07-13 | 194.21 |
| 2017-07-12 | 195.65 |
| 2017-07-11 | 194.93 |
| 2017-07-10 | 194.93 |
| 2017-07-07 | 194.93 |
| 2017-07-06 | 197.82 |
| 2017-07-05 | 196.38 |
| 2017-07-04 | 192.76 |
| 2017-07-03 | 194.93 |
| 2017-06-30 | 196.38 |
| 2017-06-29 | 194.93 |
| 2017-06-28 | 196.38 |
| 2017-06-27 | 202.16 |
| 2017-06-26 | 202.88 |
| 2017-06-23 | 199.27 |
| 2017-06-22 | 202.16 |
| 2017-06-21 | 205.05 |
| 2017-06-20 | 207.22 |
| 2017-06-19 | 207.22 |
| 2017-06-16 | 207.22 |
| 2017-06-15 | 201.44 |
| 2017-06-14 | 203.60 |
| 2017-06-13 | 202.16 |
| 2017-06-12 | 201.44 |
| 2017-06-09 | 209.39 |
| 2017-06-08 | 205.05 |
| 2017-06-07 | 202.88 |
| 2017-06-06 | 203.60 |
| 2017-06-05 | 202.88 |
| 2017-06-02 | 202.88 |
| 2017-06-01 | 199.27 |
| 2017-05-31 | 196.41 |
| 2017-05-29 | 197.12 |
| 2017-05-26 | 198.55 |
| 2017-05-25 | 196.41 |
| 2017-05-24 | 196.41 |
| 2017-05-23 | 194.98 |
| 2017-05-22 | 193.55 |
| 2017-05-19 | 193.55 |
| 2017-05-18 | 192.84 |
| 2017-05-17 | 199.27 |
| 2017-05-16 | 194.27 |
| 2017-05-15 | 200.70 |
| 2017-05-12 | 202.84 |
| 2017-05-11 | 203.55 |
| 2017-05-10 | 201.41 |
| 2017-05-09 | 192.84 |
| 2017-05-08 | 190.70 |
| 2017-05-05 | 192.84 |
| 2017-05-04 | 201.41 |
| 2017-05-02 | 207.84 |
| 2017-04-28 | 201.41 |
| 2017-04-27 | 205.70 |
| 2017-04-26 | 213.55 |
| 2017-04-25 | 217.84 |
| 2017-04-24 | 205.70 |
| 2017-04-21 | 210.70 |
| 2017-04-20 | 213.55 |
| 2017-04-19 | 205.70 |
| 2017-04-18 | 199.27 |
| 2017-04-13 | 207.12 |
| 2017-04-12 | 207.12 |
| 2017-04-11 | 207.12 |
| 2017-04-10 | 219.27 |
| 2017-04-07 | 192.84 |
| 2017-04-06 | 191.41 |
| 2017-04-05 | 192.84 |
| 2017-04-03 | 196.41 |
| 2017-03-31 | 196.41 |
| 2017-03-30 | 197.12 |
| 2017-03-29 | 197.84 |
| 2017-03-28 | 197.12 |
| 2017-03-27 | 189.98 |
| 2017-03-24 | 192.84 |
| 2017-03-23 | 195.70 |
| 2017-03-22 | 194.27 |
| 2017-03-21 | 199.98 |
| 2017-03-20 | 202.12 |
| 2017-03-17 | 194.27 |
| 2017-03-16 | 189.27 |
| 2017-03-15 | 184.27 |
| 2017-03-14 | 184.98 |
| 2017-03-13 | 181.41 |
| 2017-03-10 | 176.41 |
| 2017-03-09 | 179.98 |
| 2017-03-08 | 186.41 |
| 2017-03-07 | 186.41 |
| 2017-03-06 | 184.27 |
| 2017-03-03 | 187.13 |
| 2017-03-02 | 194.98 |
| 2017-03-01 | 194.27 |
| 2017-02-28 | 194.27 |
| 2017-02-27 | 199.27 |
| 2017-02-24 | 194.98 |
| 2017-02-23 | 199.98 |
| 2017-02-22 | 196.41 |
| 2017-02-21 | 196.41 |
| 2017-02-20 | 198.55 |
| 2017-02-17 | 190.70 |
| 2017-02-16 | 198.55 |
| 2017-02-15 | 199.98 |
| 2017-02-14 | 194.98 |
| 2017-02-13 | 199.98 |
| 2017-02-10 | 190.70 |
| 2017-02-09 | 193.55 |
| 2017-02-08 | 187.13 |
| 2017-02-07 | 189.98 |
| 2017-02-06 | 187.84 |
| 2017-02-03 | 179.98 |
| 2017-02-02 | 172.84 |
| 2017-02-01 | 175.70 |
| 2017-01-27 | 179.27 |
| 2017-01-26 | 187.13 |
| 2017-01-25 | 184.27 |
| 2017-01-24 | 188.55 |
| 2017-01-23 | 187.84 |
| 2017-01-20 | 183.55 |
| 2017-01-19 | 183.55 |
| 2017-01-18 | 176.41 |
| 2017-01-17 | 173.55 |
| 2017-01-16 | 167.84 |
| 2017-01-13 | 178.55 |
| 2017-01-12 | 181.41 |
| 2017-01-11 | 187.13 |
| 2017-01-10 | 187.13 |
| 2017-01-09 | 187.13 |
| 2017-01-06 | 173.55 |
| 2017-01-05 | 162.84 |
| 2017-01-04 | 163.56 |
| 2017-01-03 | 163.56 |
| 2016-12-30 | 166.41 |
| 2016-12-29 | 164.98 |
| 2016-12-28 | 167.13 |
| 2016-12-23 | 167.84 |
| 2016-12-22 | 177.84 |
| 2016-12-21 | 174.98 |
| 2016-12-20 | 179.98 |
| 2016-12-19 | 184.98 |
| 2016-12-16 | 177.84 |
| 2016-12-15 | 182.84 |
| 2016-12-14 | 184.98 |
| 2016-12-13 | 185.70 |
| 2016-12-12 | 191.41 |
| 2016-12-09 | 191.41 |
| 2016-12-08 | 195.70 |
| 2016-12-07 | 192.13 |
| 2016-12-06 | 189.98 |
| 2016-12-05 | 198.55 |
| 2016-12-02 | 196.41 |
| 2016-12-01 | 197.12 |
| 2016-11-30 | 200.70 |
| 2016-11-29 | 199.98 |
| 2016-11-28 | 203.55 |
| 2016-11-25 | 202.12 |
| 2016-11-24 | 203.55 |
| 2016-11-23 | 204.98 |
| 2016-11-22 | 206.41 |
| 2016-11-21 | 214.27 |
| 2016-11-18 | 225.69 |
| 2016-11-17 | 238.55 |
| 2016-11-16 | 247.12 |
| 2016-11-15 | 242.12 |
| 2016-11-14 | 242.84 |
| 2016-11-11 | 247.12 |
| 2016-11-10 | 249.98 |
| 2016-11-09 | 250.69 |
| 2016-11-08 | 256.41 |
| 2016-11-07 | 252.12 |
| 2016-11-04 | 261.41 |
| 2016-11-03 | 256.41 |
| 2016-11-02 | 255.69 |
| 2016-11-01 | 257.12 |
| 2016-10-31 | 264.26 |
| 2016-10-28 | 264.98 |
| 2016-10-27 | 277.83 |
| 2016-10-26 | 278.55 |
| 2016-10-25 | 283.55 |
| 2016-10-24 | 283.55 |
| 2016-10-20 | 279.98 |
| 2016-10-19 | 279.98 |
| 2016-10-18 | 287.12 |
| 2016-10-17 | 278.55 |
| 2016-10-14 | 277.83 |
| 2016-10-13 | 280.69 |
| 2016-10-12 | 283.55 |
| 2016-10-11 | 290.69 |
| 2016-10-07 | 284.26 |
| 2016-10-06 | 285.69 |
| 2016-10-05 | 284.98 |
| 2016-10-04 | 284.98 |
| 2016-10-03 | 282.12 |
| 2016-09-30 | 283.55 |
| 2016-09-29 | 285.69 |
| 2016-09-28 | 280.33 |
| 2016-09-27 | 280.33 |
| 2016-09-26 | 280.33 |
| 2016-09-23 | 288.14 |
| 2016-09-22 | 290.27 |
| 2016-09-21 | 287.43 |
| 2016-09-20 | 289.56 |
| 2016-09-19 | 293.11 |
| 2016-09-15 | 293.82 |
| 2016-09-14 | 289.56 |
| 2016-09-13 | 290.98 |
| 2016-09-12 | 290.98 |
| 2016-09-09 | 291.69 |
| 2016-09-08 | 300.20 |
| 2016-09-07 | 297.36 |
| 2016-09-06 | 297.36 |
| 2016-09-05 | 288.14 |
| 2016-09-02 | 285.30 |
| 2016-09-01 | 305.17 |
| 2016-08-31 | 304.46 |
| 2016-08-30 | 309.43 |
| 2016-08-29 | 311.56 |
| 2016-08-26 | 320.07 |
| 2016-08-25 | 314.39 |
| 2016-08-24 | 304.46 |
| 2016-08-23 | 304.46 |
| 2016-08-22 | 309.43 |
| 2016-08-19 | 336.39 |
| 2016-08-18 | 327.88 |
| 2016-08-17 | 313.68 |
| 2016-08-16 | 283.88 |
| 2016-08-15 | 273.95 |
| 2016-08-12 | 262.59 |
| 2016-08-11 | 254.79 |
| 2016-08-10 | 254.08 |
| 2016-08-09 | 256.21 |
| 2016-08-08 | 257.63 |
| 2016-08-05 | 258.34 |
| 2016-08-04 | 267.56 |
| 2016-08-03 | 271.11 |
| 2016-08-01 | 281.04 |
| 2016-07-29 | 278.92 |
| 2016-07-28 | 286.72 |
| 2016-07-27 | 287.43 |
| 2016-07-26 | 290.98 |
| 2016-07-25 | 289.56 |
| 2016-07-22 | 283.17 |
| 2016-07-21 | 285.30 |
| 2016-07-20 | 288.85 |
| 2016-07-19 | 287.43 |
| 2016-07-18 | 283.88 |
| 2016-07-15 | 285.30 |
| 2016-07-14 | 284.59 |
| 2016-07-13 | 281.75 |
| 2016-07-12 | 285.30 |
| 2016-07-11 | 266.85 |
| 2016-07-08 | 263.30 |
| 2016-07-07 | 268.98 |
| 2016-07-06 | 273.95 |
| 2016-07-05 | 290.27 |
| 2016-07-04 | 291.69 |
| 2016-06-30 | 284.59 |
| 2016-06-29 | 286.72 |
| 2016-06-28 | 276.08 |
| 2016-06-27 | 276.08 |
| 2016-06-24 | 283.17 |
| 2016-06-23 | 297.36 |
| 2016-06-22 | 290.98 |
| 2016-06-21 | 293.11 |
| 2016-06-20 | 300.20 |
| 2016-06-17 | 308.01 |
| 2016-06-16 | 304.46 |
| 2016-06-15 | 302.33 |
| 2016-06-14 | 293.82 |
| 2016-06-13 | 295.94 |
| 2016-06-10 | 318.65 |
| 2016-06-08 | 334.97 |
| 2016-06-07 | 329.30 |
| 2016-06-06 | 325.04 |
| 2016-06-03 | 329.30 |
| 2016-06-02 | 312.97 |
| 2016-06-01 | 318.65 |
| 2016-05-31 | 313.02 |
| 2016-05-30 | 305.28 |
| 2016-05-27 | 303.88 |
| 2016-05-26 | 305.28 |
| 2016-05-25 | 305.99 |
| 2016-05-24 | 336.95 |
| 2016-05-23 | 338.35 |
| 2016-05-20 | 346.80 |
| 2016-05-19 | 343.98 |
| 2016-05-18 | 332.02 |
| 2016-05-17 | 339.76 |
| 2016-05-16 | 339.76 |
| 2016-05-13 | 345.39 |
| 2016-05-12 | 348.91 |
| 2016-05-11 | 348.91 |
| 2016-05-10 | 353.13 |
| 2016-05-09 | 346.09 |
| 2016-05-06 | 353.13 |
| 2016-05-05 | 353.13 |
| 2016-05-04 | 345.39 |
| 2016-05-03 | 339.06 |
| 2016-04-29 | 334.83 |
| 2016-04-28 | 338.35 |
| 2016-04-27 | 337.65 |
| 2016-04-26 | 328.50 |
| 2016-04-25 | 343.98 |
| 2016-04-22 | 343.28 |
| 2016-04-21 | 340.46 |
| 2016-04-20 | 346.80 |
| 2016-04-19 | 351.02 |
| 2016-04-18 | 354.54 |
| 2016-04-15 | 368.61 |
| 2016-04-14 | 364.39 |
| 2016-04-13 | 352.42 |
| 2016-04-12 | 355.94 |
| 2016-04-11 | 352.42 |
| 2016-04-08 | 346.80 |
| 2016-04-07 | 329.21 |
| 2016-04-06 | 327.80 |
| 2016-04-05 | 331.32 |
| 2016-04-01 | 328.50 |
| 2016-03-31 | 332.02 |
| 2016-03-30 | 328.50 |
| 2016-03-29 | 327.09 |
| 2016-03-24 | 326.39 |
| 2016-03-23 | 325.69 |
| 2016-03-22 | 323.58 |
| 2016-03-21 | 324.28 |
| 2016-03-18 | 322.17 |
| 2016-03-17 | 318.65 |
| 2016-03-16 | 317.24 |
| 2016-03-15 | 322.17 |
| 2016-03-14 | 314.43 |
| 2016-03-11 | 313.73 |
| 2016-03-10 | 314.43 |
| 2016-03-09 | 308.10 |
| 2016-03-08 | 311.62 |
| 2016-03-07 | 324.28 |
| 2016-03-04 | 338.35 |
| 2016-03-03 | 331.32 |
| 2016-03-02 | 335.54 |
| 2016-03-01 | 324.98 |
| 2016-02-29 | 327.09 |
| 2016-02-26 | 334.83 |
| 2016-02-25 | 315.13 |
| 2016-02-24 | 325.69 |
| 2016-02-23 | 336.24 |
| 2016-02-22 | 331.32 |
| 2016-02-19 | 321.47 |
| 2016-02-18 | 311.62 |
| 2016-02-17 | 308.80 |
| 2016-02-16 | 299.65 |
| 2016-02-15 | 294.02 |
| 2016-02-12 | 300.36 |
| 2016-02-11 | 296.14 |
| 2016-02-05 | 314.43 |
| 2016-02-04 | 310.91 |
| 2016-02-03 | 303.17 |
| 2016-02-02 | 289.10 |
| 2016-02-01 | 284.17 |
| 2016-01-29 | 294.73 |
| 2016-01-28 | 279.25 |
| 2016-01-27 | 292.62 |
| 2016-01-26 | 294.02 |
| 2016-01-25 | 308.80 |
| 2016-01-22 | 313.02 |
| 2016-01-21 | 281.36 |
| 2016-01-20 | 301.06 |
| 2016-01-19 | 294.02 |
| 2016-01-18 | 295.43 |
| 2016-01-15 | 301.06 |
| 2016-01-14 | 313.73 |
| 2016-01-13 | 322.17 |
| 2016-01-12 | 308.10 |
| 2016-01-11 | 307.39 |
| 2016-01-08 | 323.58 |
| 2016-01-07 | 325.69 |
| 2016-01-06 | 334.13 |
| 2016-01-05 | 322.87 |
| 2016-01-04 | 328.50 |
| 2015-12-31 | 340.46 |
| 2015-12-30 | 343.28 |
| 2015-12-29 | 346.80 |
| 2015-12-28 | 349.61 |
| 2015-12-24 | 353.13 |
| 2015-12-23 | 358.76 |
| 2015-12-22 | 360.87 |
| 2015-12-21 | 351.72 |
| 2015-12-18 | 345.39 |
| 2015-12-17 | 357.35 |
| 2015-12-16 | 336.24 |
| 2015-12-15 | 324.98 |
| 2015-12-14 | 315.84 |
| 2015-12-11 | 322.17 |
| 2015-12-10 | 322.87 |
| 2015-12-09 | 322.87 |
| 2015-12-08 | 332.72 |
| 2015-12-07 | 334.83 |
| 2015-12-04 | 335.54 |
| 2015-12-03 | 343.98 |
| 2015-12-02 | 358.05 |
| 2015-12-01 | 362.98 |
| 2015-11-30 | 362.28 |
| 2015-11-27 | 364.39 |
| 2015-11-26 | 360.87 |
| 2015-11-25 | 369.31 |
| 2015-11-24 | 362.98 |
| 2015-11-23 | 380.57 |
| 2015-11-20 | 386.90 |
| 2015-11-19 | 378.46 |
| 2015-11-18 | 392.53 |
| 2015-11-17 | 401.68 |
| 2015-11-16 | 398.16 |
| 2015-11-13 | 406.60 |
| 2015-11-12 | 413.64 |
| 2015-11-11 | 410.12 |
| 2015-11-10 | 416.45 |
| 2015-11-09 | 412.94 |
| 2015-11-06 | 440.38 |
| 2015-11-05 | 462.19 |
| 2015-11-04 | 467.82 |
| 2015-11-03 | 452.34 |
| 2015-11-02 | 440.38 |
| 2015-10-30 | 438.97 |
| 2015-10-29 | 423.49 |
| 2015-10-28 | 419.27 |
| 2015-10-27 | 419.97 |
| 2015-10-26 | 413.64 |
| 2015-10-23 | 402.38 |
| 2015-10-22 | 391.83 |
| 2015-10-20 | 391.83 |
| 2015-10-19 | 384.79 |
| 2015-10-16 | 365.09 |
| 2015-10-15 | 379.87 |
| 2015-10-14 | 385.49 |
| 2015-10-13 | 400.97 |
| 2015-10-12 | 382.68 |
| 2015-10-09 | 384.79 |
| 2015-10-08 | 383.38 |
| 2015-10-07 | 373.53 |
| 2015-10-06 | 367.90 |
| 2015-10-05 | 367.20 |
| 2015-10-02 | 368.96 |
| 2015-09-30 | 368.26 |
| 2015-09-29 | 354.96 |
| 2015-09-25 | 363.36 |
| 2015-09-24 | 357.06 |
| 2015-09-23 | 356.36 |
| 2015-09-22 | 350.06 |
| 2015-09-21 | 340.96 |
| 2015-09-18 | 359.16 |
| 2015-09-17 | 357.76 |
| 2015-09-16 | 347.96 |
| 2015-09-15 | 301.07 |
| 2015-09-14 | 296.17 |
| 2015-09-11 | 287.07 |
| 2015-09-10 | 281.47 |
| 2015-09-09 | 298.97 |
| 2015-09-08 | 277.97 |
| 2015-09-07 | 261.17 |
| 2015-09-04 | 268.17 |
| 2015-09-02 | 270.27 |
| 2015-09-01 | 270.27 |
| 2015-08-31 | 294.77 |
| 2015-08-28 | 323.46 |
| 2015-08-27 | 354.96 |
| 2015-08-26 | 351.46 |
| 2015-08-25 | 346.56 |
| 2015-08-24 | 350.06 |
| 2015-08-21 | 388.56 |
| 2015-08-20 | 401.16 |
| 2015-08-19 | 403.96 |
| 2015-08-18 | 405.36 |
| 2015-08-17 | 408.86 |
| 2015-08-14 | 395.56 |
| 2015-08-13 | 394.86 |
| 2015-08-12 | 396.26 |
| 2015-08-11 | 410.26 |
| 2015-08-10 | 403.96 |
| 2015-08-07 | 394.86 |
| 2015-08-06 | 395.56 |
| 2015-08-05 | 391.36 |
| 2015-08-04 | 385.06 |
| 2015-08-03 | 400.46 |
| 2015-07-31 | 406.06 |
| 2015-07-30 | 402.56 |
| 2015-07-29 | 389.26 |
| 2015-07-28 | 370.36 |
| 2015-07-27 | 374.56 |
| 2015-07-24 | 400.46 |
| 2015-07-23 | 400.46 |
| 2015-07-22 | 400.46 |
| 2015-07-21 | 417.96 |
| 2015-07-20 | 415.16 |
| 2015-07-17 | 404.66 |
| 2015-07-16 | 392.06 |
| 2015-07-15 | 396.96 |
| 2015-07-14 | 400.46 |
| 2015-07-13 | 424.26 |
| 2015-07-10 | 382.96 |
| 2015-07-09 | 358.46 |
| 2015-07-08 | 298.97 |
| 2015-07-07 | 314.36 |
| 2015-07-06 | 306.67 |
| 2015-07-03 | 350.06 |
| 2015-07-02 | 400.46 |
| 2015-06-30 | 396.96 |
| 2015-06-29 | 396.96 |
| 2015-06-26 | 450.15 |
| 2015-06-25 | 483.05 |
| 2015-06-24 | 497.75 |
| 2015-06-23 | 518.05 |
| 2015-06-22 | 482.35 |
| 2015-06-19 | 478.15 |
| 2015-06-18 | 492.85 |
| 2015-06-17 | 487.95 |
| 2015-06-16 | 503.35 |
| 2015-06-15 | 515.25 |
| 2015-06-12 | 528.55 |
| 2015-06-11 | 505.45 |
| 2015-06-10 | 510.35 |
| 2015-06-09 | 520.85 |
| 2015-06-08 | 529.95 |
| 2015-06-05 | 537.65 |
| 2015-06-04 | 557.24 |
| 2015-06-03 | 576.14 |
| 2015-06-02 | 567.04 |
| 2015-06-01 | 578.24 |
| 2015-05-29 | 550.94 |
| 2015-05-28 | 550.24 |
| 2015-05-27 | 531.35 |
| 2015-05-26 | 503.49 |
| 2015-05-22 | 463.57 |
| 2015-05-21 | 452.43 |
| 2015-05-20 | 458.00 |
| 2015-05-19 | 456.14 |
| 2015-05-18 | 460.78 |
| 2015-05-15 | 444.07 |
| 2015-05-14 | 438.50 |
| 2015-05-13 | 432.93 |
| 2015-05-12 | 439.43 |
| 2015-05-11 | 461.71 |
| 2015-05-08 | 422.72 |
| 2015-05-07 | 434.79 |
| 2015-05-06 | 473.78 |
| 2015-05-05 | 481.21 |
| 2015-05-04 | 490.49 |
| 2015-04-30 | 464.50 |
| 2015-04-29 | 472.85 |
| 2015-04-28 | 456.14 |
| 2015-04-27 | 473.78 |
| 2015-04-24 | 406.93 |
| 2015-04-23 | 381.87 |
| 2015-04-22 | 383.72 |
| 2015-04-21 | 378.15 |
| 2015-04-20 | 376.29 |
| 2015-04-17 | 384.65 |
| 2015-04-16 | 391.15 |
| 2015-04-15 | 371.65 |
| 2015-04-14 | 391.15 |
| 2015-04-13 | 424.57 |
| 2015-04-10 | 420.86 |
| 2015-04-09 | 414.36 |
| 2015-04-08 | 367.94 |
| 2015-04-02 | 326.16 |
| 2015-04-01 | 315.48 |
| 2015-03-31 | 308.05 |
| 2015-03-30 | 305.73 |
| 2015-03-27 | 307.13 |
| 2015-03-26 | 305.27 |
| 2015-03-25 | 317.34 |
| 2015-03-24 | 319.66 |
| 2015-03-23 | 321.52 |
| 2015-03-20 | 331.27 |
| 2015-03-19 | 319.66 |
| 2015-03-18 | 319.66 |
| 2015-03-17 | 321.05 |
| 2015-03-16 | 320.12 |
| 2015-03-13 | 322.91 |
| 2015-03-12 | 326.16 |
| 2015-03-11 | 322.44 |
| 2015-03-10 | 324.30 |
| 2015-03-09 | 327.55 |
| 2015-03-06 | 320.12 |
| 2015-03-05 | 325.23 |
| 2015-03-04 | 331.73 |
| 2015-03-03 | 341.01 |
| 2015-03-02 | 346.58 |
| 2015-02-27 | 347.05 |
| 2015-02-26 | 349.83 |
| 2015-02-25 | 345.19 |
| 2015-02-24 | 354.48 |
| 2015-02-23 | 354.94 |
| 2015-02-18 | 354.94 |
| 2015-02-17 | 355.40 |
| 2015-02-16 | 362.37 |
| 2015-02-13 | 367.94 |
| 2015-02-12 | 374.44 |
| 2015-02-11 | 373.51 |
| 2015-02-10 | 354.94 |
| 2015-02-09 | 359.58 |
| 2015-02-06 | 380.01 |
| 2015-02-05 | 390.22 |
| 2015-02-04 | 387.44 |
| 2015-02-03 | 392.08 |
| 2015-02-02 | 387.44 |
| 2015-01-30 | 391.15 |
| 2015-01-29 | 390.22 |
| 2015-01-28 | 393.01 |
| 2015-01-27 | 364.23 |
| 2015-01-26 | 360.51 |
| 2015-01-23 | 367.94 |
| 2015-01-22 | 359.12 |
| 2015-01-21 | 356.80 |
| 2015-01-20 | 354.01 |
| 2015-01-19 | 347.98 |
| 2015-01-16 | 365.15 |
| 2015-01-15 | 380.94 |
| 2015-01-14 | 384.65 |
| 2015-01-13 | 388.36 |
| 2015-01-12 | 396.72 |
| 2015-01-09 | 410.65 |
| 2015-01-08 | 410.65 |
| 2015-01-07 | 401.36 |
| 2015-01-06 | 409.72 |
| 2015-01-05 | 406.01 |
| 2015-01-02 | 408.79 |
| 2014-12-31 | 409.72 |
| 2014-12-30 | 410.65 |
| 2014-12-29 | 411.58 |
| 2014-12-24 | 407.86 |
| 2014-12-23 | 409.72 |
| 2014-12-22 | 406.01 |
| 2014-12-19 | 406.01 |
| 2014-12-18 | 412.50 |
| 2014-12-17 | 407.86 |
| 2014-12-16 | 409.72 |
| 2014-12-15 | 406.93 |
| 2014-12-12 | 410.65 |
| 2014-12-11 | 408.79 |
| 2014-12-10 | 407.86 |
| 2014-12-09 | 412.50 |
| 2014-12-08 | 418.08 |
| 2014-12-05 | 405.08 |
| 2014-12-04 | 423.65 |
| 2014-12-03 | 446.86 |
| 2014-12-02 | 458.00 |
| 2014-12-01 | 483.07 |
| 2014-11-28 | 499.78 |
| 2014-11-27 | 500.71 |
| 2014-11-26 | 484.92 |
| 2014-11-25 | 484.00 |
| 2014-11-24 | 465.43 |
| 2014-11-21 | 461.71 |
| 2014-11-20 | 477.50 |
| 2014-11-19 | 492.35 |
| 2014-11-18 | 497.92 |
| 2014-11-17 | 491.42 |
| 2014-11-14 | 484.92 |
| 2014-11-13 | 484.00 |
| 2014-11-12 | 479.35 |
| 2014-11-11 | 485.85 |
| 2014-11-10 | 463.57 |
| 2014-11-07 | 450.57 |
| 2014-11-06 | 451.50 |
| 2014-11-05 | 448.71 |
| 2014-11-04 | 435.72 |
| 2014-11-03 | 421.79 |
| 2014-10-31 | 423.65 |
| 2014-10-30 | 408.79 |
| 2014-10-29 | 410.65 |
| 2014-10-28 | 410.65 |
| 2014-10-27 | 414.36 |
| 2014-10-24 | 417.15 |
| 2014-10-23 | 417.15 |
| 2014-10-22 | 415.29 |
| 2014-10-21 | 403.22 |
| 2014-10-20 | 396.72 |
| 2014-10-17 | 382.79 |
| 2014-10-16 | 396.72 |
| 2014-10-15 | 400.43 |
| 2014-10-14 | 398.58 |
| 2014-10-13 | 400.43 |
| 2014-10-10 | 407.86 |
| 2014-10-09 | 414.36 |
| 2014-10-08 | 414.36 |
| 2014-10-07 | 419.93 |
| 2014-10-06 | 410.65 |
| 2014-10-03 | 395.79 |
| 2014-09-30 | 409.25 |
| 2014-09-29 | 421.27 |
| 2014-09-26 | 422.19 |
| 2014-09-25 | 434.21 |
| 2014-09-24 | 430.51 |
| 2014-09-23 | 418.50 |
| 2014-09-22 | 407.41 |
| 2014-09-19 | 411.10 |
| 2014-09-18 | 408.33 |
| 2014-09-17 | 408.33 |
| 2014-09-16 | 408.33 |
| 2014-09-15 | 409.25 |
| 2014-09-12 | 411.10 |
| 2014-09-11 | 422.19 |
| 2014-09-10 | 419.42 |
| 2014-09-08 | 424.04 |
| 2014-09-05 | 429.59 |
| 2014-09-04 | 426.82 |
| 2014-09-03 | 440.68 |
| 2014-09-02 | 426.82 |
| 2014-09-01 | 430.51 |
| 2014-08-29 | 426.82 |
| 2014-08-28 | 434.21 |
| 2014-08-27 | 436.98 |
| 2014-08-26 | 443.45 |
| 2014-08-25 | 433.29 |
| 2014-08-22 | 429.59 |
| 2014-08-21 | 417.57 |
| 2014-08-20 | 417.57 |
| 2014-08-19 | 422.19 |
| 2014-08-18 | 405.56 |
| 2014-08-15 | 409.25 |
| 2014-08-14 | 409.25 |
| 2014-08-13 | 413.88 |
| 2014-08-12 | 412.03 |
| 2014-08-11 | 416.65 |
| 2014-08-08 | 413.88 |
| 2014-08-07 | 410.18 |
| 2014-08-06 | 415.72 |
| 2014-08-05 | 421.27 |
| 2014-08-04 | 412.95 |
| 2014-08-01 | 425.89 |
| 2014-07-31 | 429.59 |
| 2014-07-30 | 451.77 |
| 2014-07-29 | 442.53 |
| 2014-07-28 | 454.54 |
| 2014-07-25 | 463.78 |
| 2014-07-24 | 464.71 |
| 2014-07-23 | 463.78 |
| 2014-07-22 | 452.69 |
| 2014-07-21 | 467.48 |
| 2014-07-18 | 471.18 |
| 2014-07-17 | 469.33 |
| 2014-07-16 | 476.72 |
| 2014-07-15 | 476.72 |
| 2014-07-14 | 457.32 |
| 2014-07-11 | 445.30 |
| 2014-07-10 | 446.22 |
| 2014-07-09 | 438.83 |
| 2014-07-08 | 443.45 |
| 2014-07-07 | 445.30 |
| 2014-07-04 | 443.45 |
| 2014-07-03 | 440.68 |
| 2014-07-02 | 429.59 |
| 2014-06-30 | 430.51 |
| 2014-06-27 | 436.06 |
| 2014-06-26 | 435.13 |
| 2014-06-25 | 449.92 |
| 2014-06-24 | 426.82 |
| 2014-06-23 | 440.68 |
| 2014-06-20 | 425.89 |
| 2014-06-19 | 453.62 |
| 2014-06-18 | 449.92 |
| 2014-06-17 | 444.38 |
| 2014-06-16 | 435.13 |
| 2014-06-13 | 425.89 |
| 2014-06-12 | 422.19 |
| 2014-06-11 | 417.57 |
| 2014-06-10 | 415.72 |
| 2014-06-09 | 408.33 |
| 2014-06-06 | 398.16 |
| 2014-06-05 | 389.38 |
| 2014-06-04 | 394.89 |
| 2014-06-03 | 395.81 |
| 2014-05-30 | 385.71 |
| 2014-05-29 | 382.04 |
| 2014-05-28 | 372.86 |
| 2014-05-27 | 364.59 |
| 2014-05-26 | 393.97 |
| 2014-05-23 | 393.06 |
| 2014-05-22 | 395.81 |
| 2014-05-21 | 395.81 |
| 2014-05-20 | 394.89 |
| 2014-05-19 | 391.22 |
| 2014-05-16 | 396.73 |
| 2014-05-15 | 399.48 |
| 2014-05-14 | 398.57 |
| 2014-05-13 | 394.89 |
| 2014-05-12 | 386.63 |
| 2014-05-09 | 375.61 |
| 2014-05-08 | 363.68 |
| 2014-05-07 | 375.61 |
| 2014-05-05 | 358.63 |
| 2014-05-02 | 352.66 |
| 2014-04-30 | 346.23 |
| 2014-04-29 | 334.75 |
| 2014-04-28 | 326.95 |
| 2014-04-25 | 327.41 |
| 2014-04-24 | 317.31 |
| 2014-04-23 | 316.85 |
| 2014-04-22 | 277.83 |
| 2014-04-17 | 287.93 |
| 2014-04-16 | 283.79 |
| 2014-04-15 | 282.88 |
| 2014-04-14 | 283.79 |
| 2014-04-11 | 290.68 |
| 2014-04-10 | 290.22 |
| 2014-04-09 | 290.22 |
| 2014-04-08 | 292.52 |
| 2014-04-07 | 301.70 |
| 2014-04-04 | 314.55 |
| 2014-04-03 | 312.72 |
| 2014-04-02 | 316.85 |
| 2014-04-01 | 321.90 |
| 2014-03-31 | 320.52 |
| 2014-03-28 | 303.99 |
| 2014-03-27 | 296.19 |
| 2014-03-26 | 292.06 |
| 2014-03-25 | 290.22 |
| 2014-03-24 | 351.74 |
| 2014-03-21 | 335.67 |
| 2014-03-20 | 351.74 |
| 2014-03-19 | 358.63 |
| 2014-03-18 | 376.53 |
| 2014-03-17 | 369.18 |
| 2014-03-14 | 385.71 |
| 2014-03-13 | 395.81 |
| 2014-03-12 | 424.27 |
| 2014-03-11 | 438.05 |
| 2014-03-10 | 418.77 |
| 2014-03-07 | 406.83 |
| 2014-03-06 | 411.42 |
| 2014-03-05 | 398.57 |
| 2014-03-04 | 391.22 |
| 2014-03-03 | 372.86 |
| 2014-02-28 | 362.76 |
| 2014-02-27 | 359.08 |
| 2014-02-26 | 358.63 |
| 2014-02-25 | 354.95 |
| 2014-02-24 | 357.71 |
| 2014-02-21 | 358.63 |
| 2014-02-20 | 357.25 |
| 2014-02-19 | 359.08 |
| 2014-02-18 | 357.25 |
| 2014-02-17 | 359.08 |
| 2014-02-14 | 363.68 |
| 2014-02-13 | 363.68 |
| 2014-02-12 | 358.63 |
| 2014-02-11 | 358.17 |
| 2014-02-10 | 358.17 |
| 2014-02-07 | 351.28 |
| 2014-02-06 | 352.20 |
| 2014-02-05 | 348.07 |
| 2014-02-04 | 354.49 |
| 2014-01-30 | 349.44 |
| 2014-01-29 | 348.07 |
| 2014-01-28 | 336.13 |
| 2014-01-27 | 341.64 |
| 2014-01-24 | 350.82 |
| 2014-01-23 | 365.51 |
| 2014-01-22 | 381.12 |
| 2014-01-21 | 367.35 |
| 2014-01-20 | 354.49 |
| 2014-01-17 | 348.07 |
| 2014-01-16 | 349.44 |
| 2014-01-15 | 326.03 |
| 2014-01-14 | 326.95 |
| 2014-01-13 | 326.49 |
| 2014-01-10 | 328.78 |
| 2014-01-09 | 321.90 |
| 2014-01-08 | 327.87 |
| 2014-01-07 | 331.54 |
| 2014-01-06 | 327.87 |
| 2014-01-03 | 328.78 |
| 2014-01-02 | 321.44 |
| 2013-12-31 | 322.36 |
| 2013-12-30 | 320.52 |
| 2013-12-27 | 322.82 |
| 2013-12-24 | 324.19 |
| 2013-12-23 | 331.54 |
| 2013-12-20 | 333.38 |
| 2013-12-19 | 326.95 |
| 2013-12-18 | 332.92 |
| 2013-12-17 | 323.28 |
| 2013-12-16 | 334.75 |
| 2013-12-13 | 331.54 |
| 2013-12-12 | 332.46 |
| 2013-12-11 | 329.70 |
| 2013-12-10 | 349.44 |
| 2013-12-09 | 349.44 |
| 2013-12-06 | 350.82 |
| 2013-12-05 | 335.67 |
| 2013-12-04 | 325.57 |
| 2013-12-03 | 331.08 |
| 2013-12-02 | 336.59 |
| 2013-11-29 | 316.85 |
| 2013-11-28 | 320.06 |
| 2013-11-27 | 335.21 |
| 2013-11-26 | 334.29 |
| 2013-11-25 | 348.07 |
| 2013-11-22 | 295.27 |
| 2013-11-21 | 283.34 |
| 2013-11-20 | 287.47 |
| 2013-11-19 | 278.74 |
| 2013-11-18 | 280.58 |
| 2013-11-15 | 274.15 |
| 2013-11-14 | 274.15 |
| 2013-11-13 | 275.53 |
| 2013-11-12 | 276.45 |
| 2013-11-11 | 273.69 |
| 2013-11-08 | 269.56 |
| 2013-11-07 | 276.45 |
| 2013-11-06 | 281.96 |
| 2013-11-05 | 281.50 |
| 2013-11-04 | 284.71 |
| 2013-11-01 | 285.63 |
| 2013-10-31 | 287.01 |
| 2013-10-30 | 281.96 |
| 2013-10-29 | 281.96 |
| 2013-10-28 | 287.93 |
| 2013-10-25 | 285.63 |
| 2013-10-24 | 289.76 |
| 2013-10-23 | 289.30 |
| 2013-10-22 | 286.55 |
| 2013-10-21 | 284.25 |
| 2013-10-18 | 269.10 |
| 2013-10-17 | 274.15 |
| 2013-10-16 | 282.42 |
| 2013-10-15 | 287.93 |
| 2013-10-11 | 292.06 |
| 2013-10-10 | 288.39 |
| 2013-10-09 | 297.11 |
| 2013-10-08 | 286.55 |
| 2013-10-07 | 287.01 |
| 2013-10-04 | 285.63 |
| 2013-10-03 | 270.48 |
| 2013-10-02 | 266.37 |
| 2013-09-30 | 261.36 |
| 2013-09-27 | 268.66 |
| 2013-09-26 | 265.46 |
| 2013-09-25 | 255.88 |
| 2013-09-24 | 257.71 |
| 2013-09-23 | 255.88 |
| 2013-09-19 | 249.95 |
| 2013-09-18 | 244.47 |
| 2013-09-17 | 244.47 |
| 2013-09-16 | 248.12 |
| 2013-09-13 | 244.47 |
| 2013-09-12 | 242.19 |
| 2013-09-11 | 247.21 |
| 2013-09-10 | 241.74 |
| 2013-09-09 | 239.91 |
| 2013-09-06 | 240.37 |
| 2013-09-05 | 235.35 |
| 2013-09-04 | 246.30 |
| 2013-09-03 | 243.11 |
| 2013-09-02 | 230.79 |
| 2013-08-30 | 229.87 |
| 2013-08-29 | 231.70 |
| 2013-08-28 | 228.51 |
| 2013-08-27 | 225.77 |
| 2013-08-26 | 193.37 |
| 2013-08-23 | 182.88 |
| 2013-08-22 | 185.16 |
| 2013-08-21 | 181.05 |
| 2013-08-20 | 180.60 |
| 2013-08-19 | 186.53 |
| 2013-08-16 | 188.81 |
| 2013-08-15 | 183.79 |
| 2013-08-13 | 195.65 |
| 2013-08-12 | 205.69 |
| 2013-08-09 | 204.32 |
| 2013-08-08 | 202.04 |
| 2013-08-07 | 200.22 |
| 2013-08-06 | 203.41 |
| 2013-08-05 | 201.59 |
| 2013-08-02 | 206.60 |
| 2013-08-01 | 206.15 |
| 2013-07-31 | 207.97 |
| 2013-07-30 | 202.04 |
| 2013-07-29 | 197.48 |
| 2013-07-26 | 195.65 |
| 2013-07-25 | 204.78 |
| 2013-07-24 | 195.65 |
| 2013-07-23 | 188.81 |
| 2013-07-22 | 187.90 |
| 2013-07-19 | 188.81 |
| 2013-07-18 | 191.55 |
| 2013-07-17 | 196.57 |
| 2013-07-16 | 200.67 |
| 2013-07-15 | 210.26 |
| 2013-07-12 | 209.80 |
| 2013-07-11 | 201.13 |
| 2013-07-10 | 205.69 |
| 2013-07-09 | 204.78 |
| 2013-07-08 | 190.64 |
| 2013-07-05 | 155.05 |
| 2013-07-04 | 151.40 |
| 2013-07-03 | 147.29 |
| 2013-07-02 | 153.22 |
| 2013-06-28 | 151.40 |
| 2013-06-27 | 145.92 |
| 2013-06-26 | 144.10 |
| 2013-06-25 | 131.78 |
| 2013-06-24 | 150.94 |
| 2013-06-21 | 157.79 |
| 2013-06-20 | 154.59 |
| 2013-06-19 | 157.79 |
| 2013-06-18 | 159.15 |
| 2013-06-17 | 159.61 |
| 2013-06-14 | 159.15 |
| 2013-06-13 | 159.15 |
| 2013-06-11 | 168.74 |
| 2013-06-10 | 169.65 |
| 2013-06-07 | 171.02 |
| 2013-06-06 | 168.30 |
| 2013-06-05 | 176.46 |
| 2013-06-04 | 163.77 |
| 2013-06-03 | 164.22 |
| 2013-05-31 | 166.48 |
| 2013-05-30 | 171.02 |
| 2013-05-29 | 170.56 |
| 2013-05-28 | 156.06 |
| 2013-05-27 | 157.87 |
| 2013-05-24 | 151.98 |
| 2013-05-23 | 162.41 |
| 2013-05-22 | 160.59 |
| 2013-05-21 | 153.80 |
| 2013-05-20 | 135.67 |
| 2013-05-16 | 143.82 |
| 2013-05-15 | 127.96 |
| 2013-05-14 | 124.34 |
| 2013-05-13 | 127.51 |
| 2013-05-10 | 128.42 |
| 2013-05-09 | 129.78 |
| 2013-05-08 | 132.49 |
| 2013-05-07 | 133.85 |
| 2013-05-06 | 139.75 |
| 2013-05-03 | 136.57 |
| 2013-05-02 | 137.48 |
| 2013-04-30 | 122.52 |
| 2013-04-29 | 122.07 |
| 2013-04-26 | 123.43 |
| 2013-04-25 | 122.98 |
| 2013-04-24 | 122.07 |
| 2013-04-23 | 123.88 |
| 2013-04-22 | 127.06 |
| 2013-04-19 | 129.78 |
| 2013-04-18 | 124.34 |
| 2013-04-17 | 128.87 |
| 2013-04-16 | 135.21 |
| 2013-04-15 | 132.95 |
| 2013-04-12 | 118.45 |
| 2013-04-11 | 119.80 |
| 2013-04-10 | 121.16 |
| 2013-04-09 | 125.70 |
| 2013-04-08 | 128.87 |
| 2013-04-05 | 130.68 |
| 2013-04-03 | 134.76 |
| 2013-04-02 | 137.93 |
| 2013-03-28 | 144.73 |
| 2013-03-27 | 147.90 |
| 2013-03-26 | 139.75 |
| 2013-03-25 | 120.71 |
| 2013-03-22 | 128.42 |
| 2013-03-21 | 130.68 |
| 2013-03-20 | 129.78 |
| 2013-03-19 | 112.55 |
| 2013-03-18 | 105.30 |
| 2013-03-15 | 112.55 |
| 2013-03-14 | 111.65 |
| 2013-03-13 | 104.85 |
| 2013-03-12 | 112.55 |
| 2013-03-11 | 115.73 |
| 2013-03-08 | 125.70 |
| 2013-03-07 | 127.51 |
| 2013-03-06 | 122.98 |
| 2013-03-05 | 119.35 |
| 2013-03-04 | 115.27 |
| 2013-03-01 | 117.09 |
| 2013-02-28 | 115.27 |
| 2013-02-27 | 121.16 |
| 2013-02-26 | 121.16 |
| 2013-02-25 | 120.26 |
| 2013-02-22 | 105.30 |
| 2013-02-21 | 102.58 |
| 2013-02-20 | 91.71 |
| 2013-02-19 | 95.33 |
| 2013-02-18 | 85.81 |
| 2013-02-15 | 73.58 |
| 2013-02-14 | 76.75 |
| 2013-02-08 | 79.02 |
| 2013-02-07 | 83.55 |
| 2013-02-06 | 88.53 |
| 2013-02-05 | 65.42 |
| 2013-02-04 | 58.17 |
| 2013-02-01 | 30.52 |
| 2013-01-31 | 9.68 |
| 2013-01-30 | 10.58 |
| 2013-01-29 | 5.14 |
| 2013-01-28 | 2.88 |
| 2013-01-25 | 0.61 |
| 2013-01-24 | 0.16 |
| 2013-01-23 | -1.65 |
| 2013-01-22 | -1.20 |
| 2013-01-21 | -1.20 |
| 2013-01-18 | -1.20 |
| 2013-01-17 | -0.75 |
| 2013-01-16 | -0.29 |
| 2013-01-15 | -3.92 |
| 2013-01-14 | -3.92 |
| 2013-01-11 | -4.37 |
| 2013-01-10 | -1.20 |
| 2013-01-09 | -4.83 |
| 2013-01-08 | -6.19 |
| 2013-01-07 | -3.47 |
| 2013-01-04 | -8.45 |
| 2013-01-03 | -8.45 |
| 2013-01-02 | -12.08 |
| 2012-12-31 | -11.62 |
| 2012-12-28 | -11.17 |
| 2012-12-27 | -11.62 |
| 2012-12-24 | -10.27 |
| 2012-12-21 | -9.81 |
| 2012-12-20 | -10.27 |
| 2012-12-19 | -10.27 |
| 2012-12-18 | -10.27 |
| 2012-12-17 | -10.27 |
| 2012-12-14 | -10.27 |
| 2012-12-13 | -9.81 |
| 2012-12-12 | -9.36 |
| 2012-12-11 | -9.36 |
| 2012-12-10 | -8.91 |
| 2012-12-07 | -8.91 |
| 2012-12-06 | -7.55 |
| 2012-12-05 | -9.36 |
| 2012-12-04 | -9.81 |
| 2012-12-03 | -8.91 |
| 2012-11-30 | -8.45 |
| 2012-11-29 | -8.45 |
| 2012-11-28 | -8.45 |
| 2012-11-27 | -8.45 |
| 2012-11-26 | -9.36 |
| 2012-11-23 | -12.98 |
| 2012-11-22 | -12.08 |
| 2012-11-21 | -8.91 |
| 2012-11-20 | -6.64 |
| 2012-11-19 | -6.19 |
| 2012-11-16 | -4.83 |
| 2012-11-15 | -4.83 |
| 2012-11-14 | -4.83 |
| 2012-11-13 | -1.65 |
| 2012-11-12 | -2.11 |
| 2012-11-09 | -2.11 |
| 2012-11-08 | -2.11 |
| 2012-11-07 | -1.20 |
| 2012-11-06 | -0.29 |
| 2012-11-05 | -3.01 |
| 2012-11-02 | -0.29 |
| 2012-11-01 | 0.61 |
| 2012-10-31 | -2.11 |
| 2012-10-30 | -0.29 |
| 2012-10-29 | -0.29 |
| 2012-10-26 | 1.97 |
| 2012-10-25 | 1.97 |
| 2012-10-24 | 1.97 |
| 2012-10-22 | -0.29 |
| 2012-10-19 | -1.65 |
| 2012-10-18 | -0.29 |
| 2012-10-17 | -1.65 |
| 2012-10-16 | -1.20 |
| 2012-10-15 | 0.16 |
| 2012-10-12 | 0.16 |
| 2012-10-11 | -0.74 |
| 2012-10-10 | -0.74 |
| 2012-10-09 | 0.16 |
| 2012-10-08 | -0.29 |
| 2012-10-05 | -3.88 |
| 2012-10-04 | -3.88 |
| 2012-10-03 | -3.88 |
| 2012-09-28 | -3.43 |
| 2012-09-27 | -4.78 |
| 2012-09-26 | -3.88 |
| 2012-09-25 | 0.61 |
| 2012-09-24 | -2.54 |
| 2012-09-21 | -2.99 |
| 2012-09-20 | -0.29 |
| 2012-09-19 | 2.40 |
| 2012-09-18 | 2.40 |
| 2012-09-17 | 1.06 |
| 2012-09-14 | -2.09 |
| 2012-09-13 | -5.68 |
| 2012-09-12 | -8.38 |
| 2012-09-11 | -8.38 |
| 2012-09-10 | -6.13 |
| 2012-09-07 | -9.27 |
| 2012-09-06 | -9.72 |
| 2012-09-05 | -8.82 |
| 2012-09-04 | -10.17 |
| 2012-09-03 | -8.38 |
| 2012-08-31 | -8.82 |
| 2012-08-30 | -11.07 |
| 2012-08-29 | -8.82 |
| 2012-08-28 | -8.82 |
| 2012-08-27 | -9.27 |
| 2012-08-24 | -9.27 |
| 2012-08-23 | -12.87 |
| 2012-08-22 | -11.97 |
| 2012-08-21 | -10.17 |
| 2012-08-20 | -11.52 |
| 2012-08-17 | -8.38 |
| 2012-08-16 | -8.38 |
| 2012-08-15 | -8.38 |
| 2012-08-14 | -11.52 |
| 2012-08-13 | -7.93 |
| 2012-08-10 | -7.93 |
| 2012-08-09 | -7.93 |
| 2012-08-08 | -6.58 |
| 2012-08-07 | -6.13 |
| 2012-08-06 | -10.17 |
| 2012-08-03 | -10.17 |
| 2012-08-02 | -10.17 |
| 2012-08-01 | -12.87 |
| 2012-07-31 | -13.76 |
| 2012-07-30 | -13.32 |
| 2012-07-27 | -14.66 |
| 2012-07-26 | -11.97 |
| 2012-07-25 | -10.17 |
| 2012-07-24 | -8.38 |
| 2012-07-23 | -8.38 |
| 2012-07-20 | -8.38 |
| 2012-07-19 | -7.48 |
| 2012-07-18 | -7.48 |
| 2012-07-17 | -7.48 |
| 2012-07-16 | -8.82 |
| 2012-07-13 | -8.82 |
| 2012-07-12 | -10.17 |
| 2012-07-11 | -7.48 |
| 2012-07-10 | -9.27 |
| 2012-07-09 | -10.17 |
| 2012-07-06 | -7.48 |
| 2012-07-05 | -7.93 |
| 2012-07-04 | -7.48 |
| 2012-07-03 | -6.58 |
| 2012-06-29 | -6.13 |
| 2012-06-28 | -11.07 |
| 2012-06-27 | -5.68 |
| 2012-06-26 | -4.33 |
| 2012-06-25 | -3.88 |
| 2012-06-22 | -1.64 |
| 2012-06-21 | -6.58 |
| 2012-06-20 | -5.68 |
| 2012-06-19 | -8.82 |
| 2012-06-18 | -6.58 |
| 2012-06-15 | -7.93 |
| 2012-06-14 | -8.38 |
| 2012-06-13 | -8.82 |
| 2012-06-12 | -7.93 |
| 2012-06-11 | -7.48 |
| 2012-06-08 | -6.80 |
| 2012-06-07 | -6.80 |
| 2012-06-06 | -6.80 |
| 2012-06-05 | -6.80 |
| 2012-06-04 | -9.91 |
| 2012-06-01 | -7.69 |
| 2012-05-31 | -5.47 |
| 2012-05-30 | -5.03 |
| 2012-05-29 | -5.03 |
| 2012-05-28 | -8.13 |
| 2012-05-25 | -7.69 |
| 2012-05-24 | -8.13 |
| 2012-05-23 | -8.13 |
| 2012-05-22 | -8.13 |
| 2012-05-21 | -4.58 |
| 2012-05-18 | -3.70 |
| 2012-05-17 | -3.70 |
| 2012-05-16 | -3.70 |
| 2012-05-15 | 1.19 |
| 2012-05-14 | 2.07 |
| 2012-05-11 | 1.63 |
| 2012-05-10 | -1.03 |
| 2012-05-09 | -1.03 |
| 2012-05-08 | 2.52 |
| 2012-05-07 | 2.52 |
| 2012-05-04 | 5.18 |
| 2012-05-03 | 3.40 |
| 2012-05-02 | 4.29 |
| 2012-04-30 | 0.74 |
| 2012-04-27 | 0.74 |
| 2012-04-26 | 4.29 |
| 2012-04-25 | 2.07 |
| 2012-04-24 | 2.07 |
| 2012-04-23 | 4.29 |
| 2012-04-20 | 7.84 |
| 2012-04-19 | -0.59 |
| 2012-04-18 | -2.37 |
| 2012-04-17 | -4.14 |
| 2012-04-16 | -3.25 |
| 2012-04-13 | -1.03 |
| 2012-04-12 | -4.14 |
| 2012-04-11 | -4.14 |
| 2012-04-10 | -4.14 |
| 2012-04-05 | -3.25 |
| 2012-04-03 | 1.19 |
| 2012-04-02 | -3.25 |
| 2012-03-30 | -1.48 |
| 2012-03-29 | -2.37 |
| 2012-03-28 | -1.03 |
| 2012-03-27 | 1.63 |
| 2012-03-26 | -2.37 |
| 2012-03-23 | -1.48 |
| 2012-03-22 | 1.19 |
| 2012-03-21 | 5.62 |
| 2012-03-20 | 9.62 |
| 2012-03-19 | 7.84 |
| 2012-03-16 | 10.95 |
| 2012-03-15 | 10.06 |
| 2012-03-14 | 7.40 |
| 2012-03-13 | 14.50 |
| 2012-03-12 | 9.62 |
| 2012-03-09 | -4.58 |
| 2012-03-08 | -4.58 |
| 2012-03-07 | -6.80 |
| 2012-03-06 | -9.91 |
| 2012-03-05 | -4.58 |
| 2012-03-02 | -4.58 |
| 2012-03-01 | -12.57 |
| 2012-02-29 | -12.13 |
| 2012-02-28 | -11.24 |
| 2012-02-27 | -7.69 |
| 2012-02-24 | -4.14 |
| 2012-02-23 | -5.03 |
| 2012-02-22 | -0.59 |
| 2012-02-21 | -17.45 |
| 2012-02-20 | -31.21 |
| 2012-02-17 | -28.55 |
| 2012-02-16 | -29.44 |
| 2012-02-15 | -29.44 |
| 2012-02-14 | -31.21 |
| 2012-02-13 | -29.44 |
| 2012-02-10 | -36.09 |
| 2012-02-09 | -40.09 |
| 2012-02-08 | -40.98 |
| 2012-02-07 | -41.42 |
| 2012-02-06 | -40.09 |
| 2012-02-03 | -40.09 |
| 2012-02-02 | -40.09 |
| 2012-02-01 | -43.19 |
| 2012-01-31 | -44.08 |
| 2012-01-30 | -42.75 |
| 2012-01-27 | -42.31 |
| 2012-01-26 | -42.31 |
| 2012-01-20 | -42.31 |
| 2012-01-19 | -42.31 |
| 2012-01-18 | -42.31 |
| 2012-01-17 | -42.31 |
| 2012-01-16 | -42.31 |
| 2012-01-13 | -42.31 |
| 2012-01-12 | -42.31 |
| 2012-01-11 | -42.31 |
| 2012-01-10 | -42.31 |
| 2012-01-09 | -42.31 |
| 2012-01-06 | -42.31 |
| 2012-01-05 | -42.31 |
| 2012-01-04 | -42.31 |
| 2012-01-03 | -39.64 |
| 2011-12-30 | -41.42 |
| 2011-12-29 | -42.31 |
| 2011-12-28 | -42.31 |
| 2011-12-23 | -42.31 |
| 2011-12-22 | -38.76 |
| 2011-12-21 | -41.42 |
| 2011-12-20 | -41.42 |
| 2011-12-19 | -40.98 |
| 2011-12-16 | -44.97 |
| 2011-12-15 | -42.31 |
| 2011-12-14 | -44.53 |
| 2011-12-13 | -42.31 |
| 2011-12-12 | -42.31 |
| 2011-12-09 | -38.31 |
| 2011-12-08 | -38.76 |
| 2011-12-07 | -37.87 |
| 2011-12-06 | -37.87 |
| 2011-12-05 | -36.09 |
| 2011-12-02 | -37.87 |
| 2011-12-01 | -37.87 |
| 2011-11-30 | -40.09 |
| 2011-11-29 | -39.64 |
| 2011-11-28 | -35.65 |
| 2011-11-25 | -39.64 |
| 2011-11-24 | -39.64 |
| 2011-11-23 | -39.64 |
| 2011-11-22 | -39.64 |
| 2011-11-21 | -38.31 |
| 2011-11-18 | -40.53 |
| 2011-11-17 | -40.09 |
| 2011-11-16 | -38.31 |
| 2011-11-15 | -41.42 |
| 2011-11-14 | -38.31 |
| 2011-11-11 | -37.87 |
| 2011-11-10 | -40.09 |
| 2011-11-09 | -39.64 |
| 2011-11-08 | -39.64 |
| 2011-11-07 | -43.64 |
| 2011-11-04 | -42.31 |
| 2011-11-03 | -40.98 |
| 2011-11-02 | -40.53 |
| 2011-11-01 | -41.86 |
| 2011-10-31 | -42.31 |
| 2011-10-28 | -40.53 |
| 2011-10-27 | -41.42 |
| 2011-10-26 | -42.31 |
| 2011-10-25 | -46.74 |
| 2011-10-24 | -46.74 |
| 2011-10-21 | -46.74 |
| 2011-10-20 | -43.64 |
| 2011-10-19 | -45.86 |
| 2011-10-18 | -45.86 |
| 2011-10-17 | -42.75 |
| 2011-10-14 | -40.53 |
| 2011-10-13 | -43.19 |
| 2011-10-12 | -40.09 |
| 2011-10-11 | -42.31 |
| 2011-10-10 | -45.86 |
| 2011-10-07 | -41.42 |
| 2011-10-06 | -46.74 |
| 2011-10-04 | -42.31 |
| 2011-10-03 | -46.74 |
| 2011-09-30 | -44.53 |
| 2011-09-28 | -48.96 |
| 2011-09-27 | -44.97 |
| 2011-09-26 | -52.07 |
| 2011-09-23 | -48.96 |
| 2011-09-22 | -48.08 |
| 2011-09-21 | -44.08 |
| 2011-09-20 | -44.08 |
| 2011-09-19 | -44.52 |
| 2011-09-16 | -41.02 |
| 2011-09-15 | -41.02 |
| 2011-09-14 | -40.15 |
| 2011-09-12 | -42.33 |
| 2011-09-09 | -39.28 |
| 2011-09-08 | -37.09 |
| 2011-09-07 | -38.40 |
| 2011-09-06 | -38.84 |
| 2011-09-05 | -34.91 |
| 2011-09-02 | -34.47 |
| 2011-09-01 | -34.47 |
| 2011-08-31 | -31.41 |
| 2011-08-30 | -30.10 |
| 2011-08-29 | -31.41 |
| 2011-08-26 | -31.41 |
| 2011-08-25 | -30.98 |
| 2011-08-24 | -33.16 |
| 2011-08-23 | -30.98 |
| 2011-08-22 | -34.91 |
| 2011-08-19 | -30.98 |
| 2011-08-18 | -30.10 |
| 2011-08-17 | -30.98 |
| 2011-08-16 | -27.92 |
| 2011-08-15 | -27.92 |
| 2011-08-12 | -24.42 |
| 2011-08-11 | -23.55 |
| 2011-08-10 | -25.73 |
| 2011-08-09 | -30.10 |
| 2011-08-08 | -31.41 |
| 2011-08-05 | -29.67 |
| 2011-08-04 | -29.67 |
| 2011-08-03 | -27.92 |
| 2011-08-02 | -25.73 |
| 2011-08-01 | -25.30 |
| 2011-07-29 | -25.30 |
| 2011-07-28 | -25.73 |
| 2011-07-27 | -25.73 |
| 2011-07-26 | -28.79 |
| 2011-07-25 | -30.10 |
| 2011-07-22 | -29.67 |
| 2011-07-21 | -29.23 |
| 2011-07-20 | -27.92 |
| 2011-07-19 | -28.36 |
| 2011-07-18 | -28.36 |
| 2011-07-15 | -26.61 |
| 2011-07-14 | -26.61 |
| 2011-07-13 | -24.42 |
| 2011-07-12 | -26.17 |
| 2011-07-11 | -25.73 |
| 2011-07-08 | -26.17 |
| 2011-07-07 | -23.11 |
| 2011-07-06 | -22.24 |
| 2011-07-05 | -21.80 |
| 2011-07-04 | -20.93 |
| 2011-06-30 | -22.68 |
| 2011-06-29 | -22.24 |
| 2011-06-28 | -23.11 |
| 2011-06-27 | -23.11 |
| 2011-06-24 | -23.11 |
| 2011-06-23 | -29.67 |
| 2011-06-22 | -29.67 |
| 2011-06-21 | -25.73 |
| 2011-06-20 | -30.98 |
| 2011-06-17 | -30.98 |
| 2011-06-16 | -30.10 |
| 2011-06-15 | -28.79 |
| 2011-06-14 | -25.73 |
| 2011-06-13 | -25.73 |
| 2011-06-10 | -25.73 |
| 2011-06-09 | -25.30 |
| 2011-06-08 | -24.42 |
| 2011-06-07 | -21.37 |
| 2011-06-03 | -21.37 |
| 2011-06-02 | -20.93 |
| 2011-06-01 | -17.00 |
| 2011-05-31 | -19.62 |
| 2011-05-30 | -18.74 |
| 2011-05-27 | -17.87 |
| 2011-05-26 | -17.87 |
| 2011-05-25 | -17.87 |
| 2011-05-24 | -17.00 |
| 2011-05-23 | -18.31 |
| 2011-05-20 | -19.18 |
| 2011-05-19 | -18.74 |
| 2011-05-18 | -17.00 |
| 2011-05-17 | -17.00 |
| 2011-05-16 | -14.67 |
| 2011-05-13 | -15.54 |
| 2011-05-12 | -14.67 |
| 2011-05-11 | -14.96 |
| 2011-05-09 | -17.29 |
| 2011-05-06 | -17.58 |
| 2011-05-05 | -17.00 |
| 2011-05-04 | -17.00 |
| 2011-05-03 | -19.04 |
| 2011-04-29 | -17.29 |
| 2011-04-28 | -15.54 |
| 2011-04-27 | -14.67 |
| 2011-04-26 | -15.25 |
| 2011-04-21 | -16.41 |
| 2011-04-20 | -16.41 |
| 2011-04-19 | -15.54 |
| 2011-04-18 | -14.96 |
| 2011-04-15 | -14.67 |
| 2011-04-14 | -16.41 |
| 2011-04-13 | -15.54 |
| 2011-04-12 | -15.54 |
| 2011-04-11 | -14.96 |
| 2011-04-08 | -14.08 |
| 2011-04-07 | -14.96 |
| 2011-04-06 | -14.38 |
| 2011-04-04 | -14.38 |
| 2011-04-01 | -14.08 |
| 2011-03-31 | -14.96 |
| 2011-03-30 | -13.79 |
| 2011-03-29 | -13.79 |
| 2011-03-28 | -12.92 |
| 2011-03-25 | -14.96 |
| 2011-03-24 | -11.46 |
| 2011-03-23 | -12.63 |
| 2011-03-22 | -14.96 |
| 2011-03-21 | -14.96 |
| 2011-03-18 | -17.29 |
| 2011-03-17 | -18.45 |
| 2011-03-16 | -18.45 |
| 2011-03-15 | -17.00 |
| 2011-03-14 | -12.63 |
| 2011-03-11 | -15.25 |
| 2011-03-10 | -12.63 |
| 2011-03-09 | -13.21 |
| 2011-03-08 | -13.79 |
| 2011-03-07 | -15.54 |
| 2011-03-04 | -14.96 |
| 2011-03-03 | -14.08 |
| 2011-03-02 | -14.38 |
| 2011-03-01 | -14.67 |
| 2011-02-28 | -15.54 |
| 2011-02-25 | -17.00 |
| 2011-02-24 | -18.45 |
| 2011-02-23 | -18.45 |
| 2011-02-22 | -15.54 |
| 2011-02-21 | -13.50 |
| 2011-02-18 | -13.21 |
| 2011-02-17 | -13.21 |
| 2011-02-16 | -12.63 |
| 2011-02-15 | -13.21 |
| 2011-02-14 | -12.92 |
| 2011-02-11 | -14.67 |
| 2011-02-10 | -13.21 |
| 2011-02-09 | -14.08 |
| 2011-02-08 | -12.63 |
| 2011-02-07 | -12.92 |
| 2011-02-02 | -10.88 |
| 2011-02-01 | -12.63 |
| 2011-01-31 | -14.96 |
| 2011-01-28 | -15.83 |
| 2011-01-27 | -15.54 |
| 2011-01-26 | -15.54 |
| 2011-01-25 | -13.79 |
| 2011-01-24 | -12.05 |
| 2011-01-21 | -12.05 |
| 2011-01-20 | -14.96 |
| 2011-01-19 | -11.46 |
| 2011-01-18 | -13.21 |
| 2011-01-17 | -12.63 |
| 2011-01-14 | -13.21 |
| 2011-01-13 | -12.92 |
| 2011-01-12 | -10.59 |
| 2011-01-11 | -12.63 |
| 2011-01-10 | -15.54 |
| 2011-01-07 | -15.83 |
| 2011-01-06 | -15.25 |
| 2011-01-05 | -15.54 |
| 2011-01-04 | -16.12 |
| 2011-01-03 | -16.12 |
| 2010-12-31 | -18.45 |
| 2010-12-30 | -19.91 |
| 2010-12-29 | -21.66 |
| 2010-12-28 | -19.62 |
| 2010-12-24 | -18.74 |
| 2010-12-23 | -18.74 |
| 2010-12-22 | -19.04 |
| 2010-12-21 | -17.29 |
| 2010-12-20 | -16.71 |
| 2010-12-17 | -14.96 |
| 2010-12-16 | -18.16 |
| 2010-12-15 | -19.62 |
| 2010-12-14 | -18.16 |
| 2010-12-13 | -17.87 |
| 2010-12-10 | -18.16 |
| 2010-12-09 | -15.54 |
| 2010-12-08 | -17.29 |
| 2010-12-07 | -17.87 |
| 2010-12-06 | -15.25 |
| 2010-12-03 | -13.50 |
| 2010-12-02 | -11.75 |
| 2010-12-01 | -11.17 |
| 2010-11-30 | -13.21 |
| 2010-11-29 | -13.21 |
| 2010-11-26 | -12.92 |
| 2010-11-25 | -10.59 |
| 2010-11-24 | -11.17 |
| 2010-11-23 | -10.59 |
| 2010-11-22 | -7.97 |
| 2010-11-19 | -6.22 |
| 2010-11-18 | -5.64 |
| 2010-11-17 | -11.17 |
| 2010-11-16 | -5.64 |
| 2010-11-15 | -0.69 |
| 2010-11-12 | -4.47 |
| 2010-11-11 | -10.30 |
| 2010-11-10 | -14.38 |
| 2010-11-09 | -15.83 |
| 2010-11-08 | -14.08 |
| 2010-11-05 | -16.41 |
| 2010-11-04 | -18.16 |
| 2010-11-03 | -21.37 |
| 2010-11-02 | -20.49 |
| 2010-11-01 | -21.07 |
| 2010-10-29 | -21.37 |
| 2010-10-28 | -20.78 |
| 2010-10-27 | -20.49 |
| 2010-10-26 | -21.37 |
| 2010-10-25 | -21.37 |
| 2010-10-22 | -21.07 |
| 2010-10-21 | -20.20 |
| 2010-10-20 | -21.66 |
| 2010-10-19 | -21.37 |
| 2010-10-18 | -22.24 |
| 2010-10-15 | -25.44 |
| 2010-10-14 | -23.40 |
| 2010-10-13 | -21.95 |
| 2010-10-12 | -23.40 |
| 2010-10-11 | -23.40 |
| 2010-10-08 | -22.82 |
| 2010-10-07 | -22.82 |
| 2010-10-06 | -23.70 |
| 2010-10-05 | -20.20 |
| 2010-10-04 | -20.49 |
| 2010-09-30 | -22.53 |
| 2010-09-29 | -19.33 |
| 2010-09-28 | -16.41 |
| 2010-09-27 | -16.12 |
| 2010-09-24 | -15.25 |
| 2010-09-22 | -15.25 |
| 2010-09-21 | -17.29 |
| 2010-09-20 | -15.83 |
| 2010-09-17 | -17.00 |
| 2010-09-16 | -16.12 |
| 2010-09-15 | -16.41 |
| 2010-09-14 | -15.83 |
| 2010-09-13 | -14.96 |
| 2010-09-10 | -16.12 |
| 2010-09-09 | -17.00 |
| 2010-09-08 | -16.41 |
| 2010-09-07 | -13.79 |
| 2010-09-06 | -16.12 |
| 2010-09-03 | -18.45 |
| 2010-09-02 | -19.91 |
| 2010-09-01 | -20.20 |
| 2010-08-31 | -21.95 |
| 2010-08-30 | -21.66 |
| 2010-08-27 | -20.78 |
| 2010-08-26 | -17.87 |
| 2010-08-25 | -17.58 |
| 2010-08-24 | -15.83 |
| 2010-08-23 | -7.68 |
| 2010-08-20 | -8.26 |
| 2010-08-19 | -10.88 |
| 2010-08-18 | -9.13 |
| 2010-08-17 | -8.84 |
| 2010-08-16 | -12.63 |
| 2010-08-13 | -12.92 |
| 2010-08-12 | -14.96 |
| 2010-08-11 | -13.79 |
| 2010-08-10 | -12.34 |
| 2010-08-09 | -9.72 |
| 2010-08-06 | -7.39 |
| 2010-08-05 | -7.39 |
| 2010-08-04 | -9.42 |
| 2010-08-03 | -12.05 |
| 2010-08-02 | -10.30 |
| 2010-07-30 | -12.05 |
| 2010-07-29 | -11.75 |
| 2010-07-28 | -15.54 |
| 2010-07-27 | -16.12 |
| 2010-07-26 | -14.08 |
| 2010-07-23 | -15.54 |
| 2010-07-22 | -16.12 |
| 2010-07-21 | -16.12 |
| 2010-07-20 | -18.45 |
| 2010-07-19 | -15.54 |
| 2010-07-16 | -15.54 |
| 2010-07-15 | -14.67 |
| 2010-07-14 | -17.00 |
| 2010-07-13 | -17.00 |
| 2010-07-12 | -14.38 |
| 2010-07-09 | -16.12 |
| 2010-07-08 | -16.12 |
| 2010-07-07 | -16.12 |
| 2010-07-06 | -14.38 |
| 2010-07-05 | -14.67 |
| 2010-07-02 | -16.12 |
| 2010-06-30 | -16.12 |
| 2010-06-29 | -17.58 |
| 2010-06-28 | -16.41 |
| 2010-06-25 | -16.41 |
| 2010-06-24 | -15.25 |
| 2010-06-23 | -17.00 |
| 2010-06-22 | -15.54 |
| 2010-06-21 | -14.08 |
| 2010-06-18 | -13.79 |
| 2010-06-17 | -12.63 |
| 2010-06-15 | -12.92 |
| 2010-06-14 | -12.92 |
| 2010-06-11 | -12.63 |
| 2010-06-10 | -11.75 |
| 2010-06-09 | -8.84 |
| 2010-06-08 | -12.05 |
| 2010-06-07 | -11.75 |
| 2010-06-04 | -8.84 |
| 2010-06-03 | -8.55 |
| 2010-06-02 | -9.72 |
| 2010-06-01 | -12.34 |
| 2010-05-31 | -9.72 |
| 2010-05-28 | -5.35 |
| 2010-05-27 | -10.88 |
| 2010-05-26 | -12.63 |
| 2010-05-25 | -12.92 |
| 2010-05-24 | -6.22 |
| 2010-05-20 | -10.30 |
| 2010-05-19 | -6.80 |
| 2010-05-18 | -3.89 |
| 2010-05-17 | -3.31 |
| 2010-05-14 | 1.64 |
| 2010-05-13 | 1.64 |
| 2010-05-12 | -3.02 |
| 2010-05-11 | -3.02 |
| 2010-05-10 | -4.47 |
| 2010-05-07 | -4.47 |
| 2010-05-06 | -7.97 |
| 2010-05-05 | -6.22 |
| 2010-05-04 | -3.60 |
| 2010-05-03 | 0.48 |
| 2010-04-30 | 1.93 |
| 2010-04-29 | 1.35 |
| 2010-04-28 | 0.77 |
| 2010-04-27 | 1.35 |
| 2010-04-26 | 8.63 |
| 2010-04-23 | 8.63 |
| 2010-04-22 | 6.89 |
| 2010-04-21 | 12.42 |
| 2010-04-20 | 11.84 |
| 2010-04-19 | 10.67 |
| 2010-04-16 | 12.71 |
| 2010-04-15 | 16.20 |
| 2010-04-14 | 16.79 |
| 2010-04-13 | 13.58 |
| 2010-04-12 | -5.35 |
| 2010-04-09 | -9.72 |
| 2010-04-08 | -7.39 |
| 2010-04-07 | -5.06 |
| 2010-04-01 | -3.31 |
| 2010-03-31 | -2.43 |
| 2010-03-30 | 1.35 |
| 2010-03-29 | 3.10 |
| 2010-03-26 | 5.72 |
| 2010-03-25 | -15.83 |
| 2010-03-24 | -15.83 |
| 2010-03-23 | -15.54 |
| 2010-03-22 | -17.00 |
| 2010-03-19 | -16.41 |
| 2010-03-18 | -17.00 |
| 2010-03-17 | -18.45 |
| 2010-03-16 | -20.20 |
| 2010-03-15 | -20.20 |
| 2010-03-12 | -18.16 |
| 2010-03-11 | -17.58 |
| 2010-03-10 | -16.12 |
| 2010-03-09 | -15.54 |
| 2010-03-08 | -13.21 |
| 2010-03-05 | -14.96 |
| 2010-03-04 | -14.96 |
| 2010-03-03 | -12.92 |
| 2010-03-02 | -13.21 |
| 2010-03-01 | -13.21 |
| 2010-02-26 | -20.49 |
| 2010-02-25 | -21.37 |
| 2010-02-24 | -17.87 |
| 2010-02-23 | -17.87 |
| 2010-02-22 | -19.91 |
| 2010-02-19 | -21.95 |
| 2010-02-18 | -18.74 |
| 2010-02-17 | -17.58 |
| 2010-02-12 | -16.12 |
| 2010-02-11 | -18.45 |
| 2010-02-10 | -18.45 |
| 2010-02-09 | -19.62 |
| 2010-02-08 | -17.87 |
| 2010-02-05 | -19.33 |
| 2010-02-04 | -17.00 |
| 2010-02-03 | -12.92 |
| 2010-02-02 | -14.08 |
| 2010-02-01 | -17.29 |
| 2010-01-29 | -16.12 |
| 2010-01-28 | -15.83 |
| 2010-01-27 | -17.29 |
| 2010-01-26 | -19.91 |
| 2010-01-25 | -21.07 |
| 2010-01-22 | -18.16 |
| 2010-01-21 | -15.83 |
| 2010-01-20 | -14.38 |
| 2010-01-19 | -7.39 |
| 2010-01-18 | -5.93 |
| 2010-01-15 | -9.13 |
| 2010-01-14 | -9.42 |
| 2010-01-13 | -10.01 |
| 2010-01-12 | -8.55 |
| 2010-01-11 | -10.30 |
| 2010-01-08 | -10.88 |
| 2010-01-07 | -9.72 |
| 2010-01-06 | -7.39 |
| 2010-01-05 | -5.06 |
| 2010-01-04 | -5.06 |
| 2009-12-31 | -8.55 |
| 2009-12-30 | -10.30 |
| 2009-12-29 | -9.72 |
| 2009-12-28 | -6.80 |
| 2009-12-24 | -17.87 |
| 2009-12-23 | -16.71 |
| 2009-12-22 | -25.15 |
| 2009-12-21 | -24.57 |
| 2009-12-18 | -28.36 |
| 2009-12-17 | -23.11 |
| 2009-12-16 | -19.62 |
| 2009-12-15 | -18.16 |
| 2009-12-14 | -16.12 |
| 2009-12-11 | -15.54 |
| 2009-12-10 | -15.83 |
| 2009-12-09 | -16.12 |
| 2009-12-08 | -16.41 |
| 2009-12-07 | -12.34 |
| 2009-12-04 | -11.75 |
| 2009-12-03 | -12.34 |
| 2009-12-02 | -12.92 |
| 2009-12-01 | -13.21 |
| 2009-11-30 | -12.92 |
| 2009-11-27 | -17.87 |
| 2009-11-26 | -12.63 |
| 2009-11-25 | -17.87 |
| 2009-11-24 | -19.04 |
| 2009-11-23 | -19.33 |
| 2009-11-20 | -24.28 |
| 2009-11-19 | -29.81 |
| 2009-11-18 | -31.27 |
| 2009-11-17 | -30.98 |
| 2009-11-16 | -31.85 |
| 2009-11-13 | -31.27 |
| 2009-11-12 | -34.47 |
| 2009-11-11 | -30.98 |
| 2009-11-10 | -30.98 |
| 2009-11-09 | -34.47 |
| 2009-11-06 | -34.47 |
| 2009-11-05 | -35.93 |
| 2009-11-04 | -35.34 |
| 2009-11-03 | -42.04 |
| 2009-11-02 | -43.21 |
| 2009-10-30 | -43.50 |
| 2009-10-29 | -44.96 |
| 2009-10-28 | -43.79 |
| 2009-10-27 | -43.21 |
| 2009-10-23 | -44.66 |
| 2009-10-22 | -46.12 |
| 2009-10-21 | -46.41 |
| 2009-10-20 | -46.70 |
| 2009-10-19 | -46.99 |
| 2009-10-16 | -49.03 |
| 2009-10-15 | -50.49 |
| 2009-10-14 | -50.49 |
| 2009-10-13 | -51.95 |
| 2009-10-12 | -50.49 |
| 2009-10-09 | -50.78 |
| 2009-10-08 | -52.82 |
| 2009-10-07 | -51.36 |
| 2009-10-06 | -52.82 |
| 2009-10-05 | -52.82 |
| 2009-10-02 | -51.36 |
| 2009-09-30 | -53.98 |
| 2009-09-29 | -53.98 |
| 2009-09-28 | -53.11 |
| 2009-09-25 | -50.49 |
| 2009-09-24 | -51.07 |
| 2009-09-23 | -54.28 |
| 2009-09-22 | -52.24 |
| 2009-09-21 | -43.21 |
| 2009-09-18 | -66.51 |
| 2009-09-17 | -66.51 |
| 2009-09-16 | -66.80 |
| 2009-09-15 | -66.51 |
| 2009-09-14 | -66.51 |
| 2009-09-11 | -67.09 |
| 2009-09-10 | -66.51 |
| 2009-09-09 | -67.67 |
| 2009-09-08 | -65.63 |
| 2009-09-07 | -67.38 |
| 2009-09-04 | -66.22 |
| 2009-09-03 | -67.38 |
| 2009-09-02 | -66.80 |
| 2009-09-01 | -66.51 |
| 2009-08-31 | -67.38 |
| 2009-08-28 | -65.92 |
| 2009-08-27 | -66.51 |
| 2009-08-26 | -67.09 |
| 2009-08-25 | -67.09 |
| 2009-08-24 | -67.09 |
| 2009-08-21 | -65.63 |
| 2009-08-20 | -70.00 |
| 2009-08-19 | -70.00 |
| 2009-08-18 | -69.13 |
| 2009-08-17 | -68.84 |
| 2009-08-14 | -68.55 |
| 2009-08-13 | -66.51 |
| 2009-08-12 | -68.55 |
| 2009-08-11 | -67.67 |
| 2009-08-10 | -67.67 |
| 2009-08-07 | -66.80 |
| 2009-08-06 | -66.22 |
| 2009-08-05 | -66.22 |
| 2009-08-04 | -68.25 |
| 2009-08-03 | -68.55 |
| 2009-07-31 | -68.55 |
| 2009-07-30 | -68.55 |
| 2009-07-29 | -70.29 |
| 2009-07-28 | -69.42 |
| 2009-07-27 | -68.84 |
| 2009-07-24 | -68.55 |
| 2009-07-23 | -67.96 |
| 2009-07-22 | -69.13 |
| 2009-07-21 | -69.13 |
| 2009-07-20 | -68.84 |
| 2009-07-17 | -69.42 |
| 2009-07-16 | -69.42 |
| 2009-07-15 | -69.42 |
| 2009-07-14 | -70.58 |
| 2009-07-13 | -69.71 |
| 2009-07-10 | -67.38 |
| 2009-07-09 | -67.38 |
| 2009-07-08 | -64.76 |
| 2009-07-07 | -65.05 |
| 2009-07-06 | -64.76 |
| 2009-07-03 | -64.18 |
| 2009-07-02 | -63.01 |
| 2009-06-30 | -63.01 |
| 2009-06-29 | -63.01 |
| 2009-06-26 | -63.89 |
| 2009-06-25 | -63.89 |
| 2009-06-24 | -63.30 |
| 2009-06-23 | -63.89 |
| 2009-06-22 | -63.89 |
| 2009-06-19 | -63.01 |
| 2009-06-18 | -65.05 |
| 2009-06-17 | -63.89 |
| 2009-06-16 | -63.01 |
| 2009-06-15 | -63.01 |
| 2009-06-12 | -61.27 |
| 2009-06-11 | -59.81 |
| 2009-06-10 | -60.10 |
| 2009-06-09 | -66.22 |
| 2009-06-08 | -66.80 |
| 2009-06-05 | -68.25 |
| 2009-06-04 | -68.25 |
| 2009-06-03 | -67.09 |
| 2009-06-02 | -66.22 |
| 2009-06-01 | -66.51 |
| 2009-05-29 | -67.96 |
| 2009-05-27 | -67.96 |
| 2009-05-26 | -67.96 |
| 2009-05-25 | -67.96 |
| 2009-05-22 | -68.25 |
| 2009-05-21 | -67.38 |
| 2009-05-20 | -69.13 |
| 2009-05-19 | -67.38 |
| 2009-05-18 | -67.09 |
| 2009-05-15 | -65.63 |
| 2009-05-14 | -66.22 |
| 2009-05-13 | -67.09 |
| 2009-05-12 | -67.96 |
| 2009-05-11 | -65.34 |
| 2009-05-08 | -65.05 |
| 2009-05-07 | -65.63 |
| 2009-05-06 | -65.05 |
| 2009-05-05 | -66.51 |
| 2009-05-04 | -64.47 |
| 2009-04-30 | -65.05 |
| 2009-04-29 | -65.63 |
| 2009-04-28 | -67.09 |
| 2009-04-27 | -66.22 |
| 2009-04-24 | -63.60 |
| 2009-04-23 | -66.51 |
| 2009-04-22 | -67.96 |
| 2009-04-21 | -69.42 |
| 2009-04-20 | -68.25 |
| 2009-04-17 | -65.34 |
| 2009-04-16 | -72.33 |
| 2009-04-15 | -72.33 |
| 2009-04-14 | -72.33 |
| 2009-04-09 | -72.33 |
| 2009-04-08 | -72.33 |
| 2009-04-07 | -72.33 |
| 2009-04-06 | -72.33 |
| 2009-04-03 | -72.33 |
| 2009-04-02 | -73.79 |
| 2009-04-01 | -73.21 |
| 2009-03-31 | -73.79 |
| 2009-03-30 | -74.66 |
| 2009-03-27 | -72.33 |
| 2009-03-26 | -70.88 |
| 2009-03-25 | -72.33 |
| 2009-03-24 | -73.21 |
| 2009-03-23 | -72.62 |
| 2009-03-20 | -76.41 |
| 2009-03-19 | -76.70 |
| 2009-03-18 | -76.70 |
| 2009-03-17 | -77.28 |
| 2009-03-16 | -76.70 |
| 2009-03-13 | -77.28 |
| 2009-03-12 | -77.28 |
| 2009-03-11 | -77.28 |
| 2009-03-10 | -77.57 |
| 2009-03-09 | -77.28 |
| 2009-03-06 | -76.12 |
| 2009-03-05 | -77.28 |
| 2009-03-04 | -76.41 |
| 2009-03-03 | -78.74 |
| 2009-03-02 | -78.45 |
| 2009-02-27 | -76.70 |
| 2009-02-26 | -75.24 |
| 2009-02-25 | -73.79 |
| 2009-02-24 | -74.95 |
| 2009-02-23 | -74.66 |
| 2009-02-20 | -76.41 |
| 2009-02-19 | -80.49 |
| 2009-02-18 | -80.78 |
| 2009-02-17 | -81.94 |
| 2009-02-16 | -80.20 |
| 2009-02-13 | -80.78 |
| 2009-02-12 | -80.78 |
| 2009-02-11 | -80.20 |
| 2009-02-10 | -81.94 |
| 2009-02-09 | -82.82 |
| 2009-02-06 | -83.11 |
| 2009-02-05 | -83.40 |
| 2009-02-04 | -83.40 |
| 2009-02-03 | -83.40 |
| 2009-02-02 | -83.40 |
| 2009-01-30 | -83.40 |
| 2009-01-29 | -83.40 |
| 2009-01-23 | -83.69 |
| 2009-01-22 | -84.27 |
| 2009-01-21 | -84.27 |
| 2009-01-20 | -83.98 |
| 2009-01-19 | -83.69 |
| 2009-01-16 | -83.11 |
| 2009-01-15 | -83.98 |
| 2009-01-14 | -82.82 |
| 2009-01-13 | -82.53 |
| 2009-01-12 | -82.53 |
| 2009-01-09 | -81.94 |
| 2009-01-08 | -82.53 |
| 2009-01-07 | -82.23 |
| 2009-01-06 | -81.94 |
| 2009-01-05 | -82.53 |
| 2009-01-02 | -82.23 |
| 2008-12-31 | -81.36 |
| 2008-12-30 | -81.36 |
| 2008-12-29 | -80.20 |
| 2008-12-24 | -80.20 |
| 2008-12-23 | -80.20 |
| 2008-12-22 | -81.65 |
| 2008-12-19 | -81.07 |
| 2008-12-18 | -81.94 |
| 2008-12-17 | -83.11 |
| 2008-12-16 | -83.40 |
| 2008-12-15 | -81.65 |
| 2008-12-12 | -80.20 |
| 2008-12-11 | -83.40 |
| 2008-12-10 | -82.82 |
| 2008-12-09 | -84.27 |
| 2008-12-08 | -83.98 |
| 2008-12-05 | -84.27 |
| 2008-12-04 | -83.98 |
| 2008-12-03 | -84.27 |
| 2008-12-02 | -84.86 |
| 2008-12-01 | -85.44 |
| 2008-11-28 | -84.56 |
| 2008-11-27 | -82.53 |
| 2008-11-26 | -84.56 |
| 2008-11-25 | -83.69 |
| 2008-11-24 | -82.82 |
| 2008-11-21 | -82.82 |
| 2008-11-20 | -83.98 |
| 2008-11-19 | -83.98 |
| 2008-11-18 | -81.94 |
| 2008-11-17 | -79.61 |
| 2008-11-14 | -83.69 |
| 2008-11-13 | -83.69 |
| 2008-11-12 | -83.40 |
| 2008-11-11 | -83.40 |
| 2008-11-10 | -83.98 |
| 2008-11-07 | -82.53 |
| 2008-11-06 | -82.53 |
| 2008-11-05 | -82.53 |
| 2008-11-04 | -83.40 |
| 2008-11-03 | -83.40 |
| 2008-10-31 | -81.94 |
| 2008-10-30 | -80.20 |
| 2008-10-29 | -82.53 |
| 2008-10-28 | -81.94 |
| 2008-10-27 | -78.74 |
| 2008-10-24 | -79.61 |
| 2008-10-23 | -79.61 |
| 2008-10-22 | -78.74 |
| 2008-10-21 | -77.57 |
| 2008-10-20 | -78.16 |
| 2008-10-17 | -78.16 |
| 2008-10-16 | -78.16 |
| 2008-10-15 | -76.70 |
| 2008-10-14 | -76.70 |
| 2008-10-13 | -77.87 |
| 2008-10-10 | -78.16 |
| 2008-10-09 | -79.03 |
| 2008-10-08 | -77.57 |
| 2008-10-06 | -77.28 |
| 2008-10-03 | -74.95 |
| 2008-10-02 | -76.12 |
| 2008-09-30 | -76.70 |
| 2008-09-29 | -77.28 |
| 2008-09-26 | -77.28 |
| 2008-09-25 | -77.28 |
| 2008-09-24 | -76.70 |
| 2008-09-23 | -76.70 |
| 2008-09-22 | -76.70 |
| 2008-09-19 | -76.12 |
| 2008-09-18 | -77.28 |
| 2008-09-17 | -77.57 |
| 2008-09-16 | -76.70 |
| 2008-09-12 | -76.70 |
| 2008-09-11 | -76.70 |
| 2008-09-10 | -76.70 |
| 2008-09-09 | -76.12 |
| 2008-09-08 | -75.24 |
| 2008-09-05 | -76.12 |
| 2008-09-04 | -76.12 |
| 2008-09-03 | -75.54 |
| 2008-09-02 | -76.12 |
| 2008-09-01 | -76.12 |
| 2008-08-29 | -76.70 |
| 2008-08-28 | -76.99 |
| 2008-08-27 | -76.70 |
| 2008-08-26 | -76.70 |
| 2008-08-25 | -77.28 |
| 2008-08-21 | -77.28 |
| 2008-08-20 | -76.70 |
| 2008-08-19 | -76.41 |
| 2008-08-18 | -73.79 |
| 2008-08-15 | -76.99 |
| 2008-08-14 | -75.54 |
| 2008-08-13 | -73.79 |
| 2008-08-12 | -69.42 |
| 2008-08-11 | -67.67 |
| 2008-08-08 | -67.67 |
| 2008-08-07 | -67.67 |
| 2008-08-05 | -67.38 |
| 2008-08-04 | -67.09 |
| 2008-08-01 | -67.67 |
| 2008-07-31 | -67.67 |
| 2008-07-30 | -67.67 |
| 2008-07-29 | -67.09 |
| 2008-07-28 | -67.09 |
| 2008-07-25 | -67.09 |
| 2008-07-24 | -65.63 |
| 2008-07-23 | -65.34 |
| 2008-07-22 | -64.18 |
| 2008-07-21 | -59.81 |
| 2008-07-18 | -63.60 |
| 2008-07-17 | -63.60 |
| 2008-07-16 | -59.23 |
| 2008-07-15 | -58.64 |
| 2008-07-14 | -58.06 |
| 2008-07-11 | -58.06 |
| 2008-07-10 | -61.56 |
| 2008-07-09 | -61.56 |
| 2008-07-08 | -60.68 |
| 2008-07-07 | -53.98 |
| 2008-07-04 | -61.56 |
| 2008-07-03 | -59.81 |
| 2008-07-02 | -54.86 |
| 2008-06-30 | -61.85 |
| 2008-06-27 | -61.85 |
| 2008-06-26 | -62.14 |
| 2008-06-25 | -57.77 |
| 2008-06-24 | -57.77 |
| 2008-06-23 | -56.31 |
| 2008-06-20 | -56.61 |
| 2008-06-19 | -56.61 |
| 2008-06-18 | -57.77 |
| 2008-06-17 | -57.77 |
| 2008-06-16 | -56.90 |
| 2008-06-13 | -56.90 |
| 2008-06-12 | -56.31 |
| 2008-06-11 | -54.86 |
| 2008-06-10 | -54.86 |
| 2008-06-06 | -54.86 |
| 2008-06-05 | -54.86 |
| 2008-06-04 | -54.57 |
| 2008-06-03 | -54.86 |
| 2008-06-02 | -55.73 |
| 2008-05-30 | -55.73 |
| 2008-05-29 | -55.73 |
| 2008-05-28 | -55.73 |
| 2008-05-27 | -51.95 |
| 2008-05-26 | -49.62 |
| 2008-05-23 | -56.31 |
| 2008-05-22 | -56.31 |
| 2008-05-21 | -55.73 |
| 2008-05-20 | -56.31 |
| 2008-05-19 | -54.57 |
| 2008-05-16 | -54.28 |
| 2008-05-15 | -54.57 |
| 2008-05-14 | -54.57 |
| 2008-05-13 | -53.40 |
| 2008-05-09 | -53.40 |
| 2008-05-08 | -55.15 |
| 2008-05-07 | -54.86 |
| 2008-05-06 | -55.15 |
| 2008-05-05 | -55.15 |
| 2008-05-02 | -55.15 |
| 2008-04-30 | -55.15 |
| 2008-04-29 | -56.61 |
| 2008-04-28 | -56.31 |
| 2008-04-25 | -57.48 |
| 2008-04-24 | -54.86 |
| 2008-04-23 | -58.94 |
| 2008-04-22 | -56.31 |
| 2008-04-21 | -58.94 |
| 2008-04-18 | -56.61 |
| 2008-04-17 | -56.31 |
| 2008-04-16 | -56.90 |
| 2008-04-15 | -50.78 |
| 2008-04-14 | -55.73 |
| 2008-04-11 | -55.73 |
| 2008-04-10 | -55.15 |
| 2008-04-09 | -54.57 |
| 2008-04-08 | -54.57 |
| 2008-04-07 | -52.82 |
| 2008-04-03 | -51.95 |
| 2008-04-02 | -53.40 |
| 2008-04-01 | -53.40 |
| 2008-03-31 | -52.24 |
| 2008-03-28 | -57.77 |
| 2008-03-27 | -54.86 |
| 2008-03-26 | -54.86 |
| 2008-03-25 | -51.65 |
| 2008-03-20 | -60.68 |
| 2008-03-19 | -59.23 |
| 2008-03-18 | -56.31 |
| 2008-03-17 | -56.31 |
| 2008-03-14 | -51.65 |
| 2008-03-13 | -53.40 |
| 2008-03-12 | -53.40 |
| 2008-03-11 | -53.40 |
| 2008-03-10 | -51.07 |
| 2008-03-07 | -50.78 |
| 2008-03-06 | -50.49 |
| 2008-03-05 | -50.49 |
| 2008-03-04 | -50.49 |
| 2008-03-03 | -49.91 |
| 2008-02-29 | -49.32 |
| 2008-02-28 | -51.07 |
| 2008-02-27 | -51.07 |
| 2008-02-26 | -52.82 |
| 2008-02-25 | -52.24 |
| 2008-02-22 | -49.91 |
| 2008-02-21 | -50.49 |
| 2008-02-20 | -50.49 |
| 2008-02-19 | -50.49 |
| 2008-02-18 | -44.66 |
| 2008-02-15 | -45.54 |
| 2008-02-14 | -44.96 |
| 2008-02-13 | -47.58 |
| 2008-02-12 | -49.03 |
| 2008-02-11 | -55.44 |
| 2008-02-06 | -49.03 |
| 2008-02-05 | -47.58 |
| 2008-02-04 | -50.49 |
| 2008-02-01 | -51.95 |
| 2008-01-31 | -53.11 |
| 2008-01-30 | -53.11 |
| 2008-01-29 | -53.40 |
| 2008-01-28 | -54.57 |
| 2008-01-25 | -54.57 |
| 2008-01-24 | -53.40 |
| 2008-01-23 | -50.49 |
| 2008-01-22 | -52.82 |
| 2008-01-21 | -48.74 |
| 2008-01-18 | -49.03 |
| 2008-01-17 | -46.12 |
| 2008-01-16 | -44.96 |
| 2008-01-15 | -43.79 |
| 2008-01-14 | -43.79 |
| 2008-01-11 | -47.29 |
| 2008-01-10 | -42.63 |
| 2008-01-09 | -41.75 |
| 2008-01-08 | -41.75 |
| 2008-01-07 | -41.75 |
| 2008-01-04 | -39.13 |
| 2008-01-03 | -38.84 |
| 2008-01-02 | -39.42 |
| 2007-12-31 | -39.71 |
| 2007-12-28 | -39.71 |
| 2007-12-27 | -39.42 |
| 2007-12-24 | -41.75 |
| 2007-12-21 | -41.75 |
| 2007-12-20 | -47.58 |
| 2007-12-19 | -41.17 |
| 2007-12-18 | -41.75 |
| 2007-12-17 | -45.25 |
| 2007-12-14 | -40.88 |
| 2007-12-13 | -45.25 |
| 2007-12-12 | -41.75 |
| 2007-12-11 | -40.00 |
| 2007-12-10 | -39.42 |
| 2007-12-07 | -37.38 |
| 2007-12-06 | -36.51 |
| 2007-12-05 | -41.75 |
| 2007-12-04 | -40.88 |
| 2007-12-03 | -40.30 |
| 2007-11-30 | -38.84 |
| 2007-11-29 | -44.66 |
| 2007-11-28 | -44.66 |
| 2007-11-27 | -46.99 |
| 2007-11-26 | -44.66 |
| 2007-11-23 | -44.66 |
| 2007-11-22 | -43.21 |
| 2007-11-21 | -46.12 |
| 2007-11-20 | -44.66 |
| 2007-11-19 | -40.59 |
| 2007-11-16 | -43.50 |
| 2007-11-15 | -43.21 |
| 2007-11-14 | -43.79 |
| 2007-11-13 | -43.79 |
| 2007-11-12 | -43.79 |
| 2007-11-09 | -41.75 |
| 2007-11-08 | -37.67 |
| 2007-11-07 | -35.93 |
| 2007-11-06 | -34.47 |
| 2007-11-05 | -31.56 |
| 2007-11-02 | -33.01 |
| 2007-11-01 | -30.10 |
| 2007-10-31 | -30.10 |
| 2007-10-30 | -30.10 |
| 2007-10-29 | -28.65 |
| 2007-10-26 | -27.77 |
| 2007-10-25 | -21.37 |
| 2007-10-24 | -22.82 |
| 2007-10-23 | -24.28 |
| 2007-10-22 | -23.11 |
| 2007-10-18 | -22.82 |
| 2007-10-17 | -15.54 |
| 2007-10-16 | -21.37 |
| 2007-10-15 | -16.71 |
| 2007-10-12 | -6.80 |
| 2007-10-11 | -0.69 |
| 2007-10-10 | -0.40 |
| 2007-10-09 | -9.72 |
| 2007-10-08 | -12.05 |
| 2007-10-05 | -9.72 |
| 2007-10-04 | -38.26 |
| 2007-10-03 | -44.08 |
| 2007-10-02 | -36.80 |
| 2007-09-28 | -38.84 |
| 2007-09-27 | -52.53 |
| 2007-09-25 | -52.53 |
| 2007-09-24 | -51.36 |
| 2007-09-21 | -50.20 |
| 2007-09-20 | -48.16 |
| 2007-09-19 | -48.74 |
| 2007-09-18 | -51.07 |
| 2007-09-17 | -47.87 |
| 2007-09-14 | -51.07 |
| 2007-09-13 | -48.16 |
| 2007-09-12 | -48.45 |
| 2007-09-11 | -49.03 |
| 2007-09-10 | -48.16 |
| 2007-09-07 | -47.58 |
| 2007-09-06 | -45.25 |
| 2007-09-05 | -44.96 |
| 2007-09-04 | -46.99 |
| 2007-09-03 | -45.25 |
| 2007-08-31 | -46.99 |
| 2007-08-30 | -46.12 |
| 2007-08-29 | -47.58 |
| 2007-08-28 | -45.83 |
| 2007-08-27 | -42.63 |
| 2007-08-24 | -46.99 |
| 2007-08-23 | -47.58 |
| 2007-08-22 | -49.03 |
| 2007-08-21 | -57.77 |
| 2007-08-20 | -53.40 |
| 2007-08-17 | -53.40 |
| 2007-08-16 | -56.31 |
| 2007-08-15 | -50.49 |
| 2007-08-14 | -49.91 |
| 2007-08-13 | -49.62 |
| 2007-08-10 | -49.32 |
| 2007-08-09 | -49.32 |
| 2007-08-08 | -50.49 |
| 2007-08-07 | -50.49 |
| 2007-08-06 | -45.54 |
| 2007-08-03 | -49.32 |
| 2007-08-02 | -48.16 |
| 2007-08-01 | -47.58 |
| 2007-07-31 | -44.96 |
| 2007-07-30 | -45.25 |
| 2007-07-27 | -45.54 |
| 2007-07-26 | -44.66 |
| 2007-07-25 | -45.25 |
| 2007-07-24 | -43.50 |
| 2007-07-23 | -43.21 |
| 2007-07-20 | -43.79 |
| 2007-07-19 | -46.12 |
| 2007-07-18 | -45.83 |
| 2007-07-17 | -45.83 |
| 2007-07-16 | -43.21 |
| 2007-07-13 | -45.25 |
| 2007-07-12 | -43.79 |
| 2007-07-11 | -44.08 |
| 2007-07-10 | -44.08 |
| 2007-07-09 | -43.21 |
| 2007-07-06 | -44.96 |
| 2007-07-05 | -44.96 |
| 2007-07-04 | -45.83 |
| 2007-07-03 | -45.83 |
| 2007-06-29 | -44.66 |
| 2007-06-28 | -43.21 |
| 2007-06-27 | -43.21 |
| 2007-06-26 | -43.21 |
| 2007-06-25 | -44.66 |
| 2007-06-22 | -44.66 |
| 2007-06-21 | -40.88 |
| 2007-06-20 | -41.75 |
| 2007-06-18 | -41.75 |
| 2007-06-15 | -40.59 |
| 2007-06-14 | -41.75 |
| 2007-06-13 | -42.33 |
| 2007-06-12 | -41.75 |
| 2007-06-11 | -41.75 |
| 2007-06-08 | -41.75 |
| 2007-06-07 | -41.75 |
| 2007-06-06 | -42.33 |
| 2007-06-05 | -40.88 |
| 2007-06-04 | -39.42 |
| 2007-06-01 | -37.97 |
| 2007-05-31 | -37.97 |
| 2007-05-30 | -39.42 |
| 2007-05-29 | -35.93 |
| 2007-05-28 | -35.93 |
| 2007-05-25 | -40.30 |
| 2007-05-23 | -42.04 |
| 2007-05-22 | -41.17 |
| 2007-05-21 | -45.25 |
| 2007-05-18 | -41.75 |
| 2007-05-17 | -42.63 |
| 2007-05-16 | -48.45 |
| 2007-05-15 | -49.03 |
| 2007-05-14 | -46.99 |
| 2007-05-11 | -46.12 |
| 2007-05-10 | -46.12 |
| 2007-05-09 | -47.29 |
| 2007-05-08 | -48.16 |
| 2007-05-07 | -46.12 |
| 2007-05-04 | -46.12 |
| 2007-05-03 | -45.54 |
| 2007-05-02 | -46.12 |
| 2007-04-30 | -45.25 |
| 2007-04-27 | -45.83 |
| 2007-04-26 | -45.25 |
| 2007-04-25 | -45.25 |
| 2007-04-24 | -45.54 |
| 2007-04-23 | -46.12 |
| 2007-04-20 | -45.54 |
| 2007-04-19 | -47.58 |
| 2007-04-18 | -44.66 |
| 2007-04-17 | -45.25 |
| 2007-04-16 | -44.66 |
| 2007-04-13 | -43.21 |
| 2007-04-12 | -43.21 |
| 2007-04-11 | -44.08 |
| 2007-04-10 | -41.75 |
| 2007-04-04 | -43.79 |
| 2007-04-03 | -42.33 |
| 2007-04-02 | -45.25 |
| 2007-03-30 | -46.12 |
| 2007-03-29 | -43.79 |
| 2007-03-28 | -42.04 |
| 2007-03-27 | -41.46 |
| 2007-03-26 | -40.59 |
| 2007-03-23 | -41.75 |
| 2007-03-22 | -38.26 |
| 2007-03-21 | -39.71 |
| 2007-03-20 | -38.84 |
| 2007-03-19 | -39.42 |
| 2007-03-16 | -38.84 |
| 2007-03-15 | -37.38 |
| 2007-03-14 | -39.13 |
| 2007-03-13 | -41.46 |
| 2007-03-12 | -40.00 |
| 2007-03-09 | -38.26 |
| 2007-03-08 | -39.42 |
| 2007-03-07 | -37.67 |
| 2007-03-06 | -36.80 |
| 2007-03-05 | -41.46 |
| 2007-03-02 | -30.98 |
| 2007-03-01 | -30.98 |
| 2007-02-28 | -30.39 |
| 2007-02-27 | -30.39 |
| 2007-02-26 | -30.68 |
| 2007-02-23 | -35.34 |
| 2007-02-22 | -38.84 |
| 2007-02-21 | -38.55 |
| 2007-02-16 | -39.13 |
| 2007-02-15 | -43.21 |
| 2007-02-14 | -46.12 |
| 2007-02-13 | -50.20 |
| 2007-02-12 | -50.20 |
| 2007-02-09 | -52.53 |
| 2007-02-08 | -53.40 |
| 2007-02-07 | -55.44 |
| 2007-02-06 | -55.73 |
| 2007-02-05 | -54.86 |
| 2007-02-02 | -55.73 |
| 2007-02-01 | -56.31 |
| 2007-01-31 | -55.15 |
| 2007-01-30 | -55.73 |
| 2007-01-29 | -54.28 |
| 2007-01-26 | -57.77 |
| 2007-01-25 | -56.90 |
| 2007-01-24 | -53.11 |
| 2007-01-23 | -53.11 |
| 2007-01-22 | -56.02 |
| 2007-01-19 | -53.98 |
| 2007-01-18 | -53.98 |
| 2007-01-17 | -54.28 |
| 2007-01-16 | -53.40 |
| 2007-01-15 | -53.40 |
| 2007-01-12 | -53.98 |
| 2007-01-11 | -53.40 |
| 2007-01-10 | -53.40 |
| 2007-01-09 | -53.40 |
| 2007-01-08 | -53.69 |
| 2007-01-05 | -53.40 |
| 2007-01-04 | -52.82 |
| 2007-01-03 | -52.24 |
| 2007-01-02 | -51.95 |
| 2006-12-29 | -52.24 |
| 2006-12-28 | -49.62 |
| 2006-12-27 | -52.53 |
| 2006-12-22 | -52.53 |
| 2006-12-21 | -52.82 |
| 2006-12-20 | -52.53 |
| 2006-12-19 | -53.98 |
| 2006-12-18 | -47.87 |
| 2006-12-15 | -52.53 |
| 2006-12-14 | -51.95 |
| 2006-12-13 | -53.40 |
| 2006-12-12 | -53.98 |
| 2006-12-11 | -53.11 |
| 2006-12-08 | -53.11 |
| 2006-12-07 | -52.82 |
| 2006-12-06 | -52.53 |
| 2006-12-05 | -51.07 |
| 2006-12-04 | -49.91 |
| 2006-12-01 | -52.53 |
| 2006-11-30 | -51.07 |
| 2006-11-29 | -51.36 |
| 2006-11-28 | -51.65 |
| 2006-11-27 | -49.32 |
| 2006-11-24 | -52.24 |
| 2006-11-23 | -52.53 |
| 2006-11-22 | -53.40 |
| 2006-11-21 | -51.95 |
| 2006-11-20 | -53.98 |
| 2006-11-17 | -52.82 |
| 2006-11-16 | -56.31 |
| 2006-11-15 | -53.40 |
| 2006-11-14 | -53.40 |
| 2006-11-13 | -54.86 |
| 2006-11-10 | -56.61 |
| 2006-11-09 | -55.44 |
| 2006-11-08 | -54.28 |
| 2006-11-07 | -57.48 |
| 2006-11-06 | -58.64 |
| 2006-11-03 | -61.85 |
| 2006-11-02 | -63.60 |
| 2006-11-01 | -63.60 |
| 2006-10-31 | -65.05 |
| 2006-10-27 | -64.47 |
| 2006-10-26 | -62.72 |
| 2006-10-25 | -62.72 |
| 2006-10-24 | -62.72 |
| 2006-10-23 | -64.47 |
| 2006-10-20 | -65.05 |
| 2006-10-19 | -62.14 |
| 2006-10-18 | -64.47 |
| 2006-10-17 | -64.47 |
| 2006-10-16 | -63.60 |
| 2006-10-13 | -61.56 |
| 2006-10-12 | -61.56 |
| 2006-10-11 | -61.56 |
| 2006-10-10 | -61.85 |
| 2006-10-09 | -61.85 |
| 2006-10-06 | -62.14 |
| 2006-10-05 | -61.56 |
| 2006-10-04 | -61.56 |
| 2006-10-03 | -59.23 |
| 2006-09-29 | -59.23 |
| 2006-09-28 | -59.23 |
| 2006-09-27 | -59.23 |
| 2006-09-26 | -58.35 |
| 2006-09-25 | -58.35 |
| 2006-09-22 | -59.81 |
| 2006-09-21 | -59.81 |
| 2006-09-20 | -59.23 |
| 2006-09-19 | -59.23 |
| 2006-09-18 | -58.64 |
| 2006-09-15 | -60.10 |
| 2006-09-14 | -57.77 |
| 2006-09-13 | -59.81 |
| 2006-09-12 | -59.23 |
| 2006-09-11 | -56.90 |
| 2006-09-08 | -58.64 |
| 2006-09-07 | -59.23 |
| 2006-09-06 | -59.23 |
| 2006-09-05 | -57.77 |
| 2006-09-04 | -58.64 |
| 2006-09-01 | -58.64 |
| 2006-08-31 | -56.90 |
| 2006-08-30 | -57.77 |
| 2006-08-29 | -57.77 |
| 2006-08-28 | -57.77 |
| 2006-08-25 | -57.77 |
| 2006-08-24 | -57.77 |
| 2006-08-23 | -57.77 |
| 2006-08-22 | -57.77 |
| 2006-08-21 | -57.77 |
| 2006-08-18 | -57.77 |
| 2006-08-17 | -57.77 |
| 2006-08-16 | -57.77 |
| 2006-08-15 | -58.35 |
| 2006-08-14 | -56.90 |
| 2006-08-11 | -58.06 |
| 2006-08-10 | -56.90 |
| 2006-08-09 | -56.90 |
| 2006-08-08 | -56.90 |
| 2006-08-07 | -57.77 |
| 2006-08-04 | -57.77 |
| 2006-08-03 | -57.77 |
| 2006-08-02 | -58.64 |
| 2006-08-01 | -58.94 |
| 2006-07-31 | -56.61 |
| 2006-07-28 | -56.61 |
| 2006-07-27 | -56.61 |
| 2006-07-26 | -56.31 |
| 2006-07-25 | -55.73 |
| 2006-07-24 | -55.73 |
| 2006-07-21 | -55.73 |
| 2006-07-20 | -55.73 |
| 2006-07-19 | -57.48 |
| 2006-07-18 | -55.73 |
| 2006-07-17 | -54.57 |
| 2006-07-14 | -54.86 |
| 2006-07-13 | -56.90 |
| 2006-07-12 | -56.02 |
| 2006-07-11 | -56.02 |
| 2006-07-10 | -57.77 |
| 2006-07-07 | -57.48 |
| 2006-07-06 | -57.19 |
| 2006-07-05 | -57.19 |
| 2006-07-04 | -57.19 |
| 2006-07-03 | -57.77 |
| 2006-06-30 | -57.77 |
| 2006-06-29 | -58.35 |
| 2006-06-28 | -57.77 |
| 2006-06-27 | -57.77 |
| 2006-06-26 | -57.77 |
| 2006-06-23 | -57.77 |
| 2006-06-22 | -58.35 |
| 2006-06-21 | -58.35 |
| 2006-06-20 | -58.35 |
| 2006-06-19 | -58.35 |
| 2006-06-16 | -57.77 |
| 2006-06-15 | -57.77 |
| 2006-06-14 | -57.77 |
| 2006-06-13 | -57.77 |
| 2006-06-12 | -57.19 |
| 2006-06-09 | -56.31 |
| 2006-06-08 | -56.31 |
| 2006-06-07 | -56.02 |
| 2006-06-06 | -57.19 |
| 2006-06-05 | -54.86 |
| 2006-06-02 | -55.44 |
| 2006-06-01 | -51.65 |
| 2006-05-30 | -51.65 |
| 2006-05-29 | -51.65 |
| 2006-05-26 | -53.98 |
| 2006-05-25 | -52.82 |
| 2006-05-24 | -52.82 |
| 2006-05-23 | -54.86 |
| 2006-05-22 | -54.28 |
| 2006-05-19 | -51.95 |
| 2006-05-18 | -51.95 |
| 2006-05-17 | -51.36 |
| 2006-05-16 | -52.24 |
| 2006-05-15 | -53.40 |
| 2006-05-12 | -50.78 |
| 2006-05-11 | -50.20 |
| 2006-05-10 | -50.49 |
| 2006-05-09 | -49.91 |
| 2006-05-08 | -49.91 |
| 2006-05-04 | -50.78 |
| 2006-05-03 | -49.91 |
| 2006-05-02 | -50.49 |
| 2006-04-28 | -50.49 |
| 2006-04-27 | -50.49 |
| 2006-04-26 | -49.91 |
| 2006-04-25 | -49.91 |
| 2006-04-24 | -49.62 |
| 2006-04-21 | -50.78 |
| 2006-04-20 | -52.24 |
| 2006-04-19 | -51.07 |
| 2006-04-18 | -53.40 |
| 2006-04-13 | -53.98 |
| 2006-04-12 | -53.40 |
| 2006-04-11 | -55.73 |
| 2006-04-10 | -56.90 |
| 2006-04-07 | -51.07 |
| 2006-04-06 | -50.78 |
| 2006-04-04 | -50.78 |
| 2006-04-03 | -50.49 |
| 2006-03-31 | -48.74 |
| 2006-03-30 | -49.03 |
| 2006-03-29 | -50.78 |
| 2006-03-28 | -49.32 |
| 2006-03-27 | -48.16 |
| 2006-03-24 | -48.16 |
| 2006-03-23 | -48.16 |
| 2006-03-22 | -48.16 |
| 2006-03-21 | -48.16 |
| 2006-03-20 | -48.16 |
| 2006-03-17 | -48.16 |
| 2006-03-16 | -47.58 |
| 2006-03-15 | -47.58 |
| 2006-03-14 | -47.58 |
| 2006-03-13 | -48.74 |
| 2006-03-10 | -49.32 |
| 2006-03-09 | -50.49 |
| 2006-03-08 | -50.49 |
| 2006-03-07 | -50.20 |
| 2006-03-06 | -50.78 |
| 2006-03-03 | -48.74 |
| 2006-03-02 | -48.16 |
| 2006-03-01 | -49.03 |
| 2006-02-28 | -51.07 |
| 2006-02-27 | -51.07 |
| 2006-02-24 | -51.07 |
| 2006-02-23 | -53.11 |
| 2006-02-22 | -50.78 |
| 2006-02-21 | -50.78 |
| 2006-02-20 | -51.65 |
| 2006-02-17 | -51.95 |
| 2006-02-16 | -51.95 |
| 2006-02-15 | -52.53 |
| 2006-02-14 | -52.53 |
| 2006-02-13 | -52.53 |
| 2006-02-10 | -52.82 |
| 2006-02-09 | -50.78 |
| 2006-02-08 | -50.78 |
| 2006-02-07 | -50.78 |
| 2006-02-06 | -50.78 |
| 2006-02-03 | -52.82 |
| 2006-02-02 | -52.82 |
| 2006-02-01 | -53.40 |
| 2006-01-27 | -48.74 |
| 2006-01-26 | -52.53 |
| 2006-01-25 | -49.32 |
| 2006-01-24 | -48.74 |
| 2006-01-23 | -48.16 |
| 2006-01-20 | -49.91 |
| 2006-01-19 | -49.32 |
| 2006-01-18 | -47.58 |
| 2006-01-17 | -47.58 |
| 2006-01-16 | -47.87 |
| 2006-01-13 | -47.87 |
| 2006-01-12 | -53.40 |
| 2006-01-11 | -53.98 |
| 2006-01-10 | -58.35 |
| 2006-01-09 | -56.61 |
| 2006-01-06 | -57.77 |
| 2006-01-05 | -59.23 |
| 2006-01-04 | -59.52 |
| 2006-01-03 | -58.64 |
| 2005-12-30 | -57.19 |
| 2005-12-29 | -59.52 |
| 2005-12-28 | -59.23 |
| 2005-12-23 | -59.23 |
| 2005-12-22 | -59.23 |
| 2005-12-21 | -60.39 |
| 2005-12-20 | -60.10 |
| 2005-12-19 | -60.10 |
| 2005-12-16 | -60.10 |
| 2005-12-15 | -60.39 |
| 2005-12-14 | -59.52 |
| 2005-12-13 | -59.52 |
| 2005-12-12 | -58.35 |
| 2005-12-09 | -58.64 |
| 2005-12-08 | -59.23 |
| 2005-12-07 | -58.94 |
| 2005-12-06 | -57.77 |
| 2005-12-05 | -56.61 |
| 2005-12-02 | -58.35 |
| 2005-12-01 | -58.94 |
| 2005-11-30 | -59.52 |
| 2005-11-29 | -61.56 |
| 2005-11-28 | -61.56 |
| 2005-11-25 | -61.85 |
| 2005-11-24 | -59.52 |
| 2005-11-23 | -59.52 |
| 2005-11-22 | -59.52 |
| 2005-11-21 | -59.52 |
| 2005-11-18 | -59.23 |
| 2005-11-17 | -59.81 |
| 2005-11-16 | -59.23 |
| 2005-11-15 | -58.64 |
| 2005-11-14 | -60.10 |
| 2005-11-11 | -58.35 |
| 2005-11-10 | -60.97 |
| 2005-11-09 | -60.10 |
| 2005-11-08 | -60.10 |
| 2005-11-07 | -62.72 |
| 2005-11-04 | -64.18 |
| 2005-11-03 | -64.18 |
| 2005-11-02 | -64.18 |
| 2005-11-01 | -64.47 |
| 2005-10-31 | -66.51 |
| 2005-10-28 | -65.05 |
| 2005-10-27 | -66.51 |
| 2005-10-26 | -67.96 |
| 2005-10-25 | -65.05 |
| 2005-10-24 | -65.05 |
| 2005-10-21 | -65.05 |
| 2005-10-20 | -65.05 |
| 2005-10-19 | -64.47 |
| 2005-10-18 | -60.68 |
| 2005-10-17 | -64.47 |
| 2005-10-14 | -65.63 |
| 2005-10-13 | -63.60 |
| 2005-10-12 | -63.60 |
| 2005-10-10 | -65.05 |
| 2005-10-07 | -64.18 |
| 2005-10-06 | -65.05 |
| 2005-10-05 | -61.56 |
| 2005-10-04 | -61.56 |
| 2005-10-03 | -64.47 |
| 2005-09-30 | -64.47 |
| 2005-09-29 | -63.30 |
| 2005-09-28 | -64.47 |
| 2005-09-27 | -64.47 |
| 2005-09-26 | -64.47 |
| 2005-09-23 | -64.47 |
| 2005-09-22 | -63.89 |
| 2005-09-21 | -63.89 |
| 2005-09-20 | -63.89 |
| 2005-09-16 | -63.30 |
| 2005-09-15 | -63.60 |
| 2005-09-14 | -59.52 |
| 2005-09-13 | -62.72 |
| 2005-09-12 | -62.72 |
| 2005-09-09 | -63.60 |
| 2005-09-08 | -66.22 |
| 2005-09-07 | -64.47 |
| 2005-09-06 | -64.18 |
| 2005-09-05 | -64.47 |
| 2005-09-02 | -63.89 |
| 2005-09-01 | -63.60 |
| 2005-08-31 | -64.18 |
| 2005-08-30 | -64.18 |
| 2005-08-29 | -64.18 |
| 2005-08-26 | -64.18 |
| 2005-08-25 | -64.18 |
| 2005-08-24 | -64.18 |
| 2005-08-23 | -63.89 |
| 2005-08-22 | -63.30 |
| 2005-08-19 | -63.89 |
| 2005-08-18 | -63.89 |
| 2005-08-17 | -63.60 |
| 2005-08-16 | -64.18 |
| 2005-08-15 | -64.47 |
| 2005-08-12 | -63.30 |
| 2005-08-11 | -63.60 |
| 2005-08-10 | -63.60 |
| 2005-08-09 | -64.18 |
| 2005-08-08 | -64.18 |
| 2005-08-05 | -63.89 |
| 2005-08-04 | -63.89 |
| 2005-08-03 | -63.30 |
| 2005-08-02 | -62.72 |
| 2005-08-01 | -63.30 |
| 2005-07-29 | -63.30 |
| 2005-07-28 | -64.18 |
| 2005-07-27 | -64.18 |
| 2005-07-26 | -63.01 |
| 2005-07-25 | -63.60 |
| 2005-07-22 | -63.30 |
| 2005-07-21 | -62.43 |
| 2005-07-20 | -63.01 |
| 2005-07-19 | -63.01 |
| 2005-07-18 | -62.43 |
| 2005-07-15 | -61.27 |
| 2005-07-14 | -63.30 |
| 2005-07-13 | -62.14 |
| 2005-07-12 | -62.43 |
| 2005-07-11 | -62.43 |
| 2005-07-08 | -62.43 |
| 2005-07-07 | -62.72 |
| 2005-07-06 | -62.72 |
| 2005-07-05 | -63.01 |
| 2005-07-04 | -62.72 |
| 2005-06-30 | -62.14 |
| 2005-06-29 | -61.56 |
| 2005-06-28 | -62.43 |
| 2005-06-27 | -62.43 |
| 2005-06-24 | -62.43 |
| 2005-06-23 | -62.72 |
| 2005-06-22 | -62.14 |
| 2005-06-21 | -61.56 |
| 2005-06-20 | -61.27 |
| 2005-06-17 | -61.27 |
| 2005-06-16 | -61.56 |
| 2005-06-15 | -61.56 |
| 2005-06-14 | -61.56 |
| 2005-06-13 | -62.14 |
| 2005-06-10 | -61.56 |
| 2005-06-09 | -61.27 |
| 2005-06-08 | -60.97 |
| 2005-06-07 | -61.85 |
| 2005-06-06 | -61.56 |
| 2005-06-03 | -60.68 |
| 2005-06-02 | -61.27 |
| 2005-06-01 | -61.27 |
| 2005-05-31 | -60.68 |
| 2005-05-30 | -61.27 |
| 2005-05-27 | -60.68 |
| 2005-05-26 | -60.97 |
| 2005-05-25 | -61.56 |
| 2005-05-24 | -60.97 |
| 2005-05-23 | -61.56 |
| 2005-05-20 | -61.85 |
| 2005-05-19 | -61.56 |
| 2005-05-18 | -61.56 |
| 2005-05-17 | -59.81 |
| 2005-05-13 | -61.27 |
| 2005-05-12 | -60.10 |
| 2005-05-11 | -60.68 |
| 2005-05-10 | -60.10 |
| 2005-05-09 | -60.39 |
| 2005-05-06 | -59.81 |
| 2005-05-05 | -59.81 |
| 2005-05-04 | -59.81 |
| 2005-05-03 | -59.23 |
| 2005-04-29 | -59.23 |
| 2005-04-28 | -59.23 |
| 2005-04-27 | -59.23 |
| 2005-04-26 | -59.23 |
| 2005-04-25 | -60.10 |
| 2005-04-22 | -58.64 |
| 2005-04-21 | -59.23 |
| 2005-04-20 | -59.81 |
| 2005-04-19 | -60.68 |
| 2005-04-18 | -60.39 |
| 2005-04-15 | -60.97 |
| 2005-04-14 | -58.35 |
| 2005-04-13 | -53.40 |
| 2005-04-12 | -62.43 |
| 2005-04-11 | -62.14 |
| 2005-04-08 | -60.10 |
| 2005-04-07 | -61.27 |
| 2005-04-06 | -60.68 |
| 2005-04-04 | -61.85 |
| 2005-04-01 | -61.27 |
| 2005-03-31 | -62.14 |
| 2005-03-30 | -61.56 |
| 2005-03-29 | -62.14 |
| 2005-03-24 | -61.27 |
| 2005-03-23 | -60.97 |
| 2005-03-22 | -60.39 |
| 2005-03-21 | -60.10 |
| 2005-03-18 | -60.10 |
| 2005-03-17 | -61.27 |
| 2005-03-16 | -60.10 |
| 2005-03-15 | -59.52 |
| 2005-03-14 | -60.39 |
| 2005-03-11 | -59.81 |
| 2005-03-10 | -60.10 |
| 2005-03-09 | -60.10 |
| 2005-03-08 | -60.39 |
| 2005-03-07 | -59.23 |
| 2005-03-04 | -59.23 |
| 2005-03-03 | -58.64 |
| 2005-03-02 | -59.52 |
| 2005-03-01 | -59.81 |
| 2005-02-28 | -60.10 |
| 2005-02-25 | -60.39 |
| 2005-02-24 | -60.68 |
| 2005-02-23 | -59.23 |
| 2005-02-22 | -60.97 |
| 2005-02-21 | -57.19 |
| 2005-02-18 | -60.68 |
| 2005-02-17 | -61.56 |
| 2005-02-16 | -60.68 |
| 2005-02-15 | -60.68 |
| 2005-02-14 | -60.39 |
| 2005-02-08 | -60.68 |
| 2005-02-07 | -60.68 |
| 2005-02-04 | -60.68 |
| 2005-02-03 | -60.68 |
| 2005-02-02 | -61.27 |
| 2005-02-01 | -61.56 |
| 2005-01-31 | -59.52 |
| 2005-01-28 | -59.23 |
| 2005-01-27 | -59.23 |
| 2005-01-26 | -59.23 |
| 2005-01-25 | -59.23 |
| 2005-01-24 | -59.23 |
| 2005-01-21 | -59.23 |
| 2005-01-20 | -59.23 |
| 2005-01-19 | -58.35 |
| 2005-01-18 | -58.06 |
| 2005-01-17 | -58.35 |
| 2005-01-14 | -59.23 |
| 2005-01-13 | -59.23 |
| 2005-01-12 | -58.35 |
| 2005-01-11 | -57.77 |
| 2005-01-10 | -58.06 |
| 2005-01-07 | -59.52 |
| 2005-01-06 | -56.90 |
| 2005-01-05 | -56.61 |
| 2005-01-04 | -56.31 |
| 2005-01-03 | -56.31 |
| 2004-12-31 | -56.31 |
| 2004-12-30 | -56.31 |
| 2004-12-29 | -56.61 |
| 2004-12-28 | -58.35 |
| 2004-12-24 | -58.64 |
| 2004-12-23 | -60.68 |
| 2004-12-22 | -60.68 |
| 2004-12-21 | -60.68 |
| 2004-12-20 | -60.68 |
| 2004-12-17 | -59.81 |
| 2004-12-16 | -58.64 |
| 2004-12-15 | -58.94 |
| 2004-12-14 | -58.35 |
| 2004-12-13 | -59.23 |
| 2004-12-10 | -59.23 |
| 2004-12-09 | -57.77 |
| 2004-12-08 | -57.77 |
| 2004-12-07 | -57.77 |
| 2004-12-06 | -56.31 |
| 2004-12-03 | -56.31 |
| 2004-12-02 | -57.77 |
| 2004-12-01 | -59.23 |
| 2004-11-30 | -59.23 |
| 2004-11-29 | -59.23 |
| 2004-11-26 | -57.48 |
| 2004-11-25 | -57.77 |
| 2004-11-24 | -56.90 |
| 2004-11-23 | -56.31 |
| 2004-11-22 | -58.35 |
| 2004-11-19 | -57.77 |
| 2004-11-18 | -58.35 |
| 2004-11-17 | -57.19 |
| 2004-11-16 | -57.48 |
| 2004-11-15 | -57.77 |
| 2004-11-12 | -57.77 |
| 2004-11-11 | -58.94 |
| 2004-11-10 | -59.52 |
| 2004-11-09 | -57.48 |
| 2004-11-08 | -59.81 |
| 2004-11-05 | -59.23 |
| 2004-11-04 | -58.94 |
| 2004-11-03 | -59.23 |
| 2004-11-02 | -57.77 |
| 2004-11-01 | -57.77 |
| 2004-10-29 | -57.77 |
| 2004-10-28 | -58.64 |
| 2004-10-27 | -57.48 |
| 2004-10-26 | -57.77 |
| 2004-10-25 | -60.97 |
| 2004-10-21 | -60.68 |
| 2004-10-20 | -60.68 |
| 2004-10-19 | -59.81 |
| 2004-10-18 | -60.68 |
| 2004-10-15 | -59.23 |
| 2004-10-14 | -60.39 |
| 2004-10-13 | -60.39 |
| 2004-10-12 | -59.23 |
| 2004-10-11 | -58.94 |
| 2004-10-08 | -58.35 |
| 2004-10-07 | -57.77 |
| 2004-10-06 | -58.64 |
| 2004-10-05 | -56.31 |
| 2004-10-04 | -56.31 |
| 2004-09-30 | -56.31 |
| 2004-09-28 | -57.19 |
| 2004-09-27 | -56.31 |
| 2004-09-24 | -56.02 |
| 2004-09-23 | -56.31 |
| 2004-09-22 | -55.73 |
| 2004-09-21 | -56.31 |
| 2004-09-20 | -54.86 |
| 2004-09-17 | -56.90 |
| 2004-09-16 | -56.02 |
| 2004-09-15 | -56.61 |
| 2004-09-14 | -56.31 |
| 2004-09-13 | -56.02 |
| 2004-09-10 | -56.02 |
| 2004-09-09 | -55.44 |
| 2004-09-08 | -54.86 |
| 2004-09-07 | -54.57 |
| 2004-09-06 | -54.57 |
| 2004-09-03 | -55.44 |
| 2004-09-02 | -55.44 |
| 2004-09-01 | -57.77 |
| 2004-08-31 | -59.23 |
| 2004-08-30 | -57.77 |
| 2004-08-27 | -57.77 |
| 2004-08-26 | -57.77 |
| 2004-08-25 | -58.35 |
| 2004-08-24 | -57.77 |
| 2004-08-23 | -57.77 |
| 2004-08-20 | -57.77 |
| 2004-08-19 | -59.52 |
| 2004-08-18 | -58.64 |
| 2004-08-17 | -57.48 |
| 2004-08-16 | -57.77 |
| 2004-08-13 | -56.31 |
| 2004-08-12 | -56.31 |
| 2004-08-11 | -56.31 |
| 2004-08-10 | -56.31 |
| 2004-08-09 | -54.86 |
| 2004-08-06 | -54.86 |
| 2004-08-05 | -54.86 |
| 2004-08-04 | -54.86 |
| 2004-08-03 | -54.86 |
| 2004-08-02 | -54.86 |
| 2004-07-30 | -54.86 |
| 2004-07-29 | -54.86 |
| 2004-07-28 | -54.86 |
| 2004-07-27 | -56.02 |
| 2004-07-26 | -54.28 |
| 2004-07-23 | -54.86 |
| 2004-07-22 | -53.40 |
| 2004-07-21 | -53.11 |
| 2004-07-20 | -51.95 |
| 2004-07-19 | -52.24 |
| 2004-07-16 | -52.24 |
| 2004-07-15 | -52.53 |
| 2004-07-14 | -52.53 |
| 2004-07-13 | -50.78 |
| 2004-07-12 | -50.20 |
| 2004-07-09 | -48.74 |
| 2004-07-08 | -50.78 |
| 2004-07-07 | -49.91 |
| 2004-07-06 | -50.20 |
| 2004-07-05 | -47.58 |
| 2004-07-02 | -48.45 |
| 2004-06-30 | -45.83 |
| 2004-06-29 | -43.50 |
| 2004-06-28 | -43.50 |
| 2004-06-25 | -45.54 |
| 2004-06-24 | -44.96 |
| 2004-06-23 | -49.03 |
| 2004-06-21 | -49.32 |
| 2004-06-18 | -50.49 |
| 2004-06-17 | -47.58 |
| 2004-06-16 | -47.58 |
| 2004-06-15 | -47.58 |
| 2004-06-14 | -47.58 |
| 2004-06-11 | -47.58 |
| 2004-06-10 | -50.49 |
| 2004-06-09 | -50.49 |
| 2004-06-08 | -49.91 |
| 2004-06-07 | -50.20 |
| 2004-06-04 | -50.49 |
| 2004-06-03 | -50.20 |
| 2004-06-02 | -50.49 |
| 2004-06-01 | -50.49 |
| 2004-05-31 | -48.74 |
| 2004-05-28 | -48.74 |
| 2004-05-27 | -49.32 |
| 2004-05-25 | -49.32 |
| 2004-05-24 | -49.32 |
| 2004-05-21 | -49.32 |
| 2004-05-20 | -48.16 |
| 2004-05-19 | -48.16 |
| 2004-05-18 | -50.49 |
| 2004-05-17 | -49.91 |
| 2004-05-14 | -49.91 |
| 2004-05-13 | -50.49 |
| 2004-05-12 | -50.49 |
| 2004-05-11 | -48.16 |
| 2004-05-10 | -48.16 |
| 2004-05-07 | -44.66 |
| 2004-05-06 | -44.66 |
| 2004-05-05 | -41.75 |
| 2004-05-04 | -36.66 |
| 2004-05-03 | -40.30 |
| 2004-04-30 | -45.25 |
| 2004-04-29 | -45.25 |
| 2004-04-28 | -43.79 |
| 2004-04-27 | -46.12 |
| 2004-04-26 | -47.58 |
| 2004-04-23 | -48.45 |
| 2004-04-22 | -50.49 |
| 2004-04-21 | -50.49 |
| 2004-04-20 | -49.03 |
| 2004-04-19 | -44.66 |
| 2004-04-16 | -42.63 |
| 2004-04-15 | -43.21 |
| 2004-04-14 | -41.02 |
| 2004-04-13 | -41.02 |
| 2004-04-08 | -41.75 |
| 2004-04-07 | -38.84 |
| 2004-04-06 | -38.84 |
| 2004-04-02 | -39.57 |
| 2004-04-01 | -39.57 |
| 2004-03-31 | -41.75 |
| 2004-03-30 | -33.01 |
| 2004-03-29 | -34.47 |
| 2004-03-26 | -37.38 |
| 2004-03-25 | -39.57 |
| 2004-03-24 | -37.38 |
| 2004-03-23 | -34.47 |
| 2004-03-22 | -38.11 |
| 2004-03-19 | -38.11 |
| 2004-03-18 | -38.84 |
| 2004-03-17 | -35.93 |
| 2004-03-16 | -34.47 |
| 2004-03-15 | -35.93 |
| 2004-03-12 | -35.93 |
| 2004-03-11 | -34.47 |
| 2004-03-10 | -29.37 |
| 2004-03-09 | -27.92 |
| 2004-03-08 | -30.10 |
| 2004-03-05 | -29.37 |
| 2004-03-04 | -29.37 |
| 2004-03-03 | -29.37 |
| 2004-03-02 | -30.10 |
| 2004-03-01 | -30.10 |
| 2004-02-27 | -30.10 |
| 2004-02-26 | -28.65 |
| 2004-02-25 | -30.83 |
| 2004-02-24 | -30.83 |
| 2004-02-23 | -28.65 |
| 2004-02-20 | -24.28 |
| 2004-02-19 | -25.73 |
| 2004-02-18 | -24.28 |
| 2004-02-17 | -22.09 |
| 2004-02-16 | -24.28 |
| 2004-02-13 | -25.01 |
| 2004-02-12 | -25.73 |
| 2004-02-11 | -27.19 |
| 2004-02-10 | -22.09 |
| 2004-02-09 | -24.28 |
| 2004-02-06 | -19.91 |
| 2004-02-05 | -25.01 |
| 2004-02-04 | -24.28 |
| 2004-02-03 | -23.55 |
| 2004-02-02 | -23.55 |
| 2004-01-30 | -23.55 |
| 2004-01-29 | -23.55 |
| 2004-01-28 | -21.37 |
| 2004-01-27 | -21.37 |
| 2004-01-26 | -21.37 |
| 2004-01-21 | -18.45 |
| 2004-01-20 | -17.72 |
| 2004-01-19 | -22.09 |
| 2004-01-16 | -26.46 |
| 2004-01-15 | -27.19 |
| 2004-01-14 | -22.82 |
| 2004-01-13 | -26.46 |
| 2004-01-12 | -24.28 |
| 2004-01-09 | -22.82 |
| 2004-01-08 | -22.82 |
| 2004-01-07 | -24.28 |
| 2004-01-06 | -20.64 |
| 2004-01-05 | -20.64 |
| 2004-01-02 | -30.83 |
| 2003-12-31 | -30.83 |
| 2003-12-30 | -34.47 |
| 2003-12-29 | -33.74 |
| 2003-12-24 | -33.01 |
| 2003-12-23 | -33.01 |
| 2003-12-22 | -30.10 |
| 2003-12-19 | -29.37 |
| 2003-12-18 | -30.10 |
| 2003-12-17 | -31.56 |
| 2003-12-16 | -31.56 |
| 2003-12-15 | -27.19 |
| 2003-12-12 | -25.73 |
| 2003-12-11 | -26.46 |
| 2003-12-10 | -26.46 |
| 2003-12-09 | -27.19 |
| 2003-12-08 | -30.10 |
| 2003-12-05 | -31.56 |
| 2003-12-04 | -31.56 |
| 2003-12-03 | -31.56 |
| 2003-12-02 | -31.56 |
| 2003-12-01 | -30.10 |
| 2003-11-28 | -31.56 |
| 2003-11-27 | -31.56 |
| 2003-11-26 | -30.83 |
| 2003-11-25 | -34.47 |
| 2003-11-24 | -38.11 |
| 2003-11-21 | -37.38 |
| 2003-11-20 | -35.93 |
| 2003-11-19 | -35.93 |
| 2003-11-18 | -33.01 |
| 2003-11-17 | -34.47 |
| 2003-11-14 | -33.74 |
| 2003-11-13 | -33.01 |
| 2003-11-12 | -29.37 |
| 2003-11-11 | -29.37 |
| 2003-11-10 | -29.37 |
| 2003-11-07 | -26.46 |
| 2003-11-06 | -28.65 |
| 2003-11-05 | -26.46 |
| 2003-11-04 | -31.56 |
| 2003-11-03 | -28.65 |
| 2003-10-31 | -35.93 |
| 2003-10-30 | -36.66 |
| 2003-10-29 | -35.93 |
| 2003-10-28 | -35.20 |
| 2003-10-27 | -36.66 |
| 2003-10-24 | -36.66 |
| 2003-10-23 | -36.66 |
| 2003-10-22 | -34.47 |
| 2003-10-21 | -36.66 |
| 2003-10-20 | -34.47 |
| 2003-10-17 | -36.66 |
| 2003-10-16 | -37.38 |
| 2003-10-15 | -32.29 |
| 2003-10-14 | -33.01 |
| 2003-10-13 | -30.83 |
| 2003-10-10 | -32.29 |
| 2003-10-09 | -33.74 |
| 2003-10-08 | -38.11 |
| 2003-10-07 | -38.84 |
| 2003-10-06 | -42.33 |
| 2003-10-03 | -38.84 |
| 2003-10-02 | -40.30 |
| 2003-09-30 | -34.47 |
| 2003-09-29 | -34.47 |
| 2003-09-26 | -30.10 |
| 2003-09-25 | -30.10 |
| 2003-09-24 | -29.37 |
| 2003-09-23 | -29.37 |
| 2003-09-22 | -30.10 |
| 2003-09-19 | -29.37 |
| 2003-09-18 | -30.10 |
| 2003-09-17 | -30.10 |
| 2003-09-16 | -28.65 |
| 2003-09-15 | -33.01 |
| 2003-09-11 | -28.65 |
| 2003-09-10 | -23.55 |
| 2003-09-09 | -17.00 |
| 2003-09-08 | -14.81 |
| 2003-09-05 | -9.72 |
| 2003-09-04 | -8.99 |
| 2003-09-03 | -17.72 |
| 2003-09-02 | -21.37 |
| 2003-09-01 | -22.09 |
| 2003-08-29 | -22.09 |
| 2003-08-28 | -23.55 |
| 2003-08-27 | -24.28 |
| 2003-08-26 | -21.37 |
| 2003-08-25 | -21.37 |
| 2003-08-22 | -22.82 |
| 2003-08-21 | -22.82 |
| 2003-08-20 | -22.82 |
| 2003-08-19 | -23.55 |
| 2003-08-18 | -23.55 |
| 2003-08-15 | -23.55 |
| 2003-08-14 | -22.09 |
| 2003-08-13 | -20.64 |
| 2003-08-12 | -22.82 |
| 2003-08-11 | -27.92 |
| 2003-08-08 | -27.19 |
| 2003-08-07 | -22.82 |
| 2003-08-06 | -21.37 |
| 2003-08-05 | -13.36 |
| 2003-08-04 | -11.90 |
| 2003-08-01 | -12.63 |
| 2003-07-31 | -11.17 |
| 2003-07-30 | -9.72 |
| 2003-07-29 | -8.99 |
| 2003-07-28 | -12.63 |
| 2003-07-25 | -13.36 |
| 2003-07-24 | -17.72 |
| 2003-07-23 | -9.72 |
| 2003-07-22 | -8.99 |
| 2003-07-21 | -4.62 |
| 2003-07-18 | -5.35 |
| 2003-07-17 | -9.72 |
| 2003-07-16 | 10.67 |
| 2003-07-15 | 14.31 |
| 2003-07-14 | 9.94 |
| 2003-07-11 | 1.93 |
| 2003-07-10 | -12.63 |
| 2003-07-09 | -19.91 |
| 2003-07-08 | -18.45 |
| 2003-07-07 | -25.73 |
| 2003-07-04 | -25.01 |
| 2003-07-03 | -25.73 |
| 2003-07-02 | -32.29 |
| 2003-06-30 | -36.66 |
| 2003-06-27 | -38.11 |
| 2003-06-26 | -35.20 |
| 2003-06-25 | -35.20 |
| 2003-06-24 | -37.38 |
| 2003-06-23 | -37.38 |
| 2003-06-20 | -33.01 |
| 2003-06-19 | -20.64 |
| 2003-06-18 | -20.64 |
| 2003-06-17 | -44.66 |
| 2003-06-16 | -50.78 |
| 2003-06-13 | -50.49 |
| 2003-06-12 | -50.49 |
| 2003-06-11 | -49.91 |
| 2003-06-10 | -50.20 |
| 2003-06-09 | -48.45 |
| 2003-06-06 | -46.99 |
| 2003-06-05 | -45.25 |
| 2003-06-03 | -49.03 |
| 2003-06-02 | -49.62 |
| 2003-05-30 | -49.62 |
| 2003-05-29 | -49.62 |
| 2003-05-28 | -50.49 |
| 2003-05-27 | -51.95 |
| 2003-05-26 | -51.07 |
| 2003-05-23 | -53.69 |
| 2003-05-22 | -53.98 |
| 2003-05-21 | -55.15 |
| 2003-05-20 | -55.44 |
| 2003-05-19 | -55.15 |
| 2003-05-16 | -55.73 |
| 2003-05-15 | -55.73 |
| 2003-05-14 | -56.90 |
| 2003-05-13 | -55.15 |
| 2003-05-12 | -59.52 |
| 2003-05-09 | -63.60 |
| 2003-05-07 | -64.76 |
| 2003-05-06 | -66.22 |
| 2003-05-05 | -66.51 |
| 2003-05-02 | -68.55 |
| 2003-04-30 | -67.96 |
| 2003-04-29 | -67.96 |
| 2003-04-28 | -68.84 |
| 2003-04-25 | -68.55 |
| 2003-04-24 | -68.84 |
| 2003-04-23 | -67.96 |
| 2003-04-22 | -66.22 |
| 2003-04-17 | -66.22 |
| 2003-04-16 | -67.09 |
| 2003-04-15 | -68.25 |
| 2003-04-14 | -69.71 |
| 2003-04-11 | -68.84 |
| 2003-04-10 | -69.13 |
| 2003-04-09 | -69.71 |
| 2003-04-08 | -67.96 |
| 2003-04-07 | -66.51 |
| 2003-04-04 | -60.39 |
| 2003-04-03 | -60.68 |
| 2003-04-02 | -60.68 |
| 2003-04-01 | -60.97 |
| 2003-03-31 | -60.10 |
| 2003-03-28 | -59.81 |
| 2003-03-27 | -60.68 |
| 2003-03-26 | -59.81 |
| 2003-03-25 | -59.81 |
| 2003-03-24 | -59.81 |
| 2003-03-21 | -58.64 |
| 2003-03-20 | -59.52 |
| 2003-03-19 | -61.27 |
| 2003-03-18 | -60.10 |
| 2003-03-17 | -61.27 |
| 2003-03-14 | -60.68 |
| 2003-03-13 | -61.56 |
| 2003-03-12 | -60.97 |
| 2003-03-11 | -61.27 |
| 2003-03-10 | -62.14 |
| 2003-03-07 | -59.23 |
| 2003-03-06 | -57.48 |
| 2003-03-05 | -56.61 |
| 2003-03-04 | -55.44 |
| 2003-03-03 | -55.44 |
| 2003-02-28 | -55.44 |
| 2003-02-27 | -56.02 |
| 2003-02-26 | -55.73 |
| 2003-02-25 | -55.73 |
| 2003-02-24 | -55.73 |
| 2003-02-21 | -55.44 |
| 2003-02-20 | -55.15 |
| 2003-02-19 | -54.57 |
| 2003-02-18 | -54.57 |
| 2003-02-17 | -55.15 |
| 2003-02-14 | -55.15 |
| 2003-02-13 | -53.98 |
| 2003-02-12 | -54.28 |
| 2003-02-11 | -54.86 |
| 2003-02-10 | -54.28 |
| 2003-02-07 | -54.57 |
| 2003-02-06 | -54.28 |
| 2003-02-05 | -53.98 |
| 2003-02-04 | -53.69 |
| 2003-01-30 | -53.98 |
| 2003-01-29 | -54.86 |
| 2003-01-28 | -54.28 |
| 2003-01-27 | -54.57 |
| 2003-01-24 | -53.11 |
| 2003-01-23 | -51.95 |
| 2003-01-22 | -52.53 |
| 2003-01-21 | -51.36 |
| 2003-01-20 | -51.95 |
| 2003-01-17 | -50.20 |
| 2003-01-16 | -49.62 |
| 2003-01-15 | -50.49 |
| 2003-01-14 | -49.62 |
| 2003-01-13 | -51.07 |
| 2003-01-10 | -53.98 |
| 2003-01-09 | -53.98 |
| 2003-01-08 | -55.15 |
| 2003-01-07 | -56.61 |
| 2003-01-06 | -56.61 |
| 2003-01-03 | -56.90 |
| 2003-01-02 | -57.77 |
| 2002-12-31 | -58.06 |
| 2002-12-30 | -58.64 |
| 2002-12-27 | -54.86 |
| 2002-12-24 | -54.86 |
| 2002-12-23 | -54.86 |
| 2002-12-20 | -54.86 |
| 2002-12-19 | -54.86 |
| 2002-12-18 | -55.15 |
| 2002-12-17 | -54.57 |
| 2002-12-16 | -55.44 |
| 2002-12-13 | -55.15 |
| 2002-12-12 | -54.86 |
| 2002-12-11 | -54.86 |
| 2002-12-10 | -54.57 |
| 2002-12-09 | -54.57 |
| 2002-12-06 | -54.28 |
| 2002-12-05 | -54.28 |
| 2002-12-04 | -53.98 |
| 2002-12-03 | -50.78 |
| 2002-12-02 | -51.95 |
| 2002-11-29 | -52.24 |
| 2002-11-28 | -52.24 |
| 2002-11-27 | -53.40 |
| 2002-11-26 | -53.11 |
| 2002-11-25 | -52.53 |
| 2002-11-22 | -53.98 |
| 2002-11-21 | -54.57 |
| 2002-11-20 | -53.98 |
| 2002-11-19 | -54.57 |
| 2002-11-18 | -53.69 |
| 2002-11-15 | -53.98 |
| 2002-11-14 | -53.98 |
| 2002-11-13 | -53.69 |
| 2002-11-12 | -53.11 |
| 2002-11-11 | -53.98 |
| 2002-11-08 | -53.40 |
| 2002-11-07 | -53.69 |
| 2002-11-06 | -55.73 |
| 2002-11-05 | -55.73 |
| 2002-11-04 | -56.31 |
| 2002-11-01 | -57.77 |
| 2002-10-31 | -57.19 |
| 2002-10-30 | -56.90 |
| 2002-10-29 | -56.90 |
| 2002-10-28 | -54.28 |
| 2002-10-25 | -54.28 |
| 2002-10-24 | -53.69 |
| 2002-10-23 | -55.15 |
| 2002-10-22 | -55.73 |
| 2002-10-21 | -54.28 |
| 2002-10-18 | -55.15 |
| 2002-10-17 | -53.40 |
| 2002-10-16 | -58.06 |
| 2002-10-15 | -56.31 |
| 2002-10-11 | -57.77 |
| 2002-10-10 | -53.40 |
| 2002-10-09 | -53.40 |
| 2002-10-08 | -49.62 |
| 2002-10-07 | -50.49 |
| 2002-10-04 | -50.20 |
| 2002-10-03 | -50.20 |
| 2002-10-02 | -49.62 |
| 2002-09-30 | -51.07 |
| 2002-09-27 | -47.29 |
| 2002-09-26 | -46.99 |
| 2002-09-25 | -46.99 |
| 2002-09-24 | -49.03 |
| 2002-09-23 | -48.74 |
| 2002-09-20 | -46.12 |
| 2002-09-19 | -43.21 |
| 2002-09-18 | -41.75 |
| 2002-09-17 | -40.30 |
| 2002-09-16 | -40.30 |
| 2002-09-13 | -39.57 |
| 2002-09-12 | -39.57 |
| 2002-09-11 | -37.38 |
| 2002-09-10 | -35.93 |
| 2002-09-09 | -35.93 |
| 2002-09-06 | -35.93 |
| 2002-09-05 | -35.93 |
| 2002-09-04 | -35.93 |
| 2002-09-03 | -37.38 |
| 2002-09-02 | -37.38 |
| 2002-08-30 | -35.93 |
| 2002-08-29 | -35.93 |
| 2002-08-28 | -33.74 |
| 2002-08-27 | -33.01 |
| 2002-08-26 | -33.01 |
| 2002-08-23 | -36.66 |
| 2002-08-22 | -38.11 |
| 2002-08-21 | -38.11 |
| 2002-08-20 | -38.84 |
| 2002-08-19 | -38.84 |
| 2002-08-16 | -38.84 |
| 2002-08-15 | -41.02 |
| 2002-08-14 | -41.75 |
| 2002-08-13 | -42.63 |
| 2002-08-12 | -40.30 |
| 2002-08-09 | -35.20 |
| 2002-08-08 | -33.74 |
| 2002-08-07 | -33.01 |
| 2002-08-06 | -35.93 |
| 2002-08-05 | -33.01 |
| 2002-08-02 | -33.01 |
| 2002-08-01 | -31.56 |
| 2002-07-31 | -33.01 |
| 2002-07-30 | -34.47 |
| 2002-07-29 | -31.56 |
| 2002-07-26 | -31.56 |
| 2002-07-25 | -28.65 |
| 2002-07-24 | -25.73 |
| 2002-07-23 | -23.55 |
| 2002-07-22 | -19.91 |
| 2002-07-19 | -16.27 |
| 2002-07-18 | -15.54 |
| 2002-07-17 | -15.54 |
| 2002-07-16 | -15.54 |
| 2002-07-15 | -15.54 |
| 2002-07-12 | -15.54 |
| 2002-07-11 | -15.54 |
| 2002-07-10 | -14.81 |
| 2002-07-09 | -15.54 |
| 2002-07-08 | -15.54 |
| 2002-07-05 | -14.81 |
| 2002-07-04 | -13.36 |
| 2002-07-03 | -12.63 |
| 2002-07-02 | -12.63 |
| 2002-06-28 | -12.63 |
| 2002-06-27 | -12.63 |
| 2002-06-26 | -11.90 |
| 2002-06-25 | -12.63 |
| 2002-06-24 | -12.63 |
| 2002-06-21 | -11.90 |
| 2002-06-20 | -9.72 |
| 2002-06-19 | -12.63 |
| 2002-06-18 | -12.63 |
| 2002-06-17 | -11.90 |
| 2002-06-14 | -11.17 |
| 2002-06-13 | -10.44 |
| 2002-06-12 | -11.90 |
| 2002-06-11 | -11.90 |
| 2002-06-10 | -11.90 |
| 2002-06-07 | -11.90 |
| 2002-06-06 | -11.17 |
| 2002-06-05 | -11.90 |
| 2002-06-04 | -11.90 |
| 2002-06-03 | -11.90 |
| 2002-05-31 | -11.90 |
| 2002-05-30 | -11.90 |
| 2002-05-29 | -11.90 |
| 2002-05-28 | -12.63 |
| 2002-05-27 | -11.17 |
| 2002-05-24 | -10.44 |
| 2002-05-23 | -10.44 |
| 2002-05-22 | -8.99 |
| 2002-05-21 | -10.44 |
| 2002-05-17 | -12.63 |
| 2002-05-16 | -11.90 |
| 2002-05-15 | -12.63 |
| 2002-05-14 | -12.63 |
| 2002-05-13 | -13.36 |
| 2002-05-10 | -12.64 |
| 2002-05-09 | -12.64 |
| 2002-05-08 | -12.64 |
| 2002-05-07 | -12.64 |
| 2002-05-06 | -12.64 |
| 2002-05-03 | -11.92 |
| 2002-05-02 | -11.92 |
| 2002-04-30 | -14.07 |
| 2002-04-29 | -13.36 |
| 2002-04-26 | -14.07 |
| 2002-04-25 | -13.36 |
| 2002-04-24 | -14.07 |
| 2002-04-23 | -14.07 |
| 2002-04-22 | -14.07 |
| 2002-04-19 | -13.36 |
| 2002-04-18 | -14.07 |
| 2002-04-17 | -14.07 |
| 2002-04-16 | -15.50 |
| 2002-04-15 | -15.50 |
| 2002-04-12 | -19.80 |
| 2002-04-11 | -18.37 |
| 2002-04-10 | -16.94 |
| 2002-04-09 | -18.37 |
| 2002-04-08 | -14.07 |
| 2002-04-04 | -14.07 |
| 2002-04-03 | -14.07 |
| 2002-04-02 | -14.07 |
| 2002-03-28 | -14.07 |
| 2002-03-27 | -13.36 |
| 2002-03-26 | -14.07 |
| 2002-03-25 | -12.64 |
| 2002-03-22 | -11.21 |
| 2002-03-21 | -9.78 |
| 2002-03-20 | -9.78 |
| 2002-03-19 | -9.78 |
| 2002-03-18 | -9.78 |
| 2002-03-15 | -9.06 |
| 2002-03-14 | -8.34 |
| 2002-03-13 | -7.63 |
| 2002-03-12 | -6.91 |
| 2002-03-11 | -6.20 |
| 2002-03-08 | -9.06 |
| 2002-03-07 | -7.63 |
| 2002-03-06 | -8.34 |
| 2002-03-05 | -7.63 |
| 2002-03-04 | -7.63 |
| 2002-03-01 | -5.48 |
| 2002-02-28 | -8.34 |
| 2002-02-27 | -5.48 |
| 2002-02-26 | -5.48 |
| 2002-02-25 | -5.48 |
| 2002-02-22 | -4.76 |
| 2002-02-21 | -2.62 |
| 2002-02-20 | -5.48 |
| 2002-02-19 | -5.48 |
| 2002-02-18 | -6.20 |
| 2002-02-15 | -8.34 |
| 2002-02-11 | -5.48 |
| 2002-02-08 | -5.48 |
| 2002-02-07 | -5.48 |
| 2002-02-06 | -4.76 |
| 2002-02-05 | -6.91 |
| 2002-02-04 | -6.20 |
| 2002-02-01 | -6.91 |
| 2002-01-31 | -6.91 |
| 2002-01-30 | -6.91 |
| 2002-01-29 | -5.48 |
| 2002-01-28 | -3.33 |
| 2002-01-25 | -6.91 |
| 2002-01-24 | -6.91 |
| 2002-01-23 | -5.48 |
| 2002-01-22 | -4.76 |
| 2002-01-21 | -4.05 |
| 2002-01-18 | -4.05 |
| 2002-01-17 | -3.33 |
| 2002-01-16 | -3.33 |
| 2002-01-15 | -3.33 |
| 2002-01-14 | -4.05 |
| 2002-01-11 | -1.18 |
| 2002-01-10 | -1.18 |
| 2002-01-09 | -2.62 |
| 2002-01-08 | -2.62 |
| 2002-01-07 | 1.68 |
| 2002-01-04 | -2.62 |
| 2002-01-03 | -8.34 |
| 2002-01-02 | -9.06 |
| 2001-12-31 | -9.06 |
| 2001-12-28 | -9.06 |
| 2001-12-27 | -8.34 |
| 2001-12-24 | -9.06 |
| 2001-12-21 | -9.78 |
| 2001-12-20 | -7.63 |
| 2001-12-19 | -2.62 |
| 2001-12-18 | -2.62 |
| 2001-12-17 | -2.62 |
| 2001-12-14 | 0.25 |
| 2001-12-13 | -2.62 |
| 2001-12-12 | 1.68 |
| 2001-12-11 | 2.40 |
| 2001-12-10 | -1.90 |
| 2001-12-07 | 0.97 |
| 2001-12-06 | 3.11 |
| 2001-12-05 | 3.83 |
| 2001-12-04 | 8.13 |
| 2001-12-03 | 8.13 |
| 2001-11-30 | 7.41 |
| 2001-11-29 | 0.97 |
| 2001-11-28 | -1.18 |
| 2001-11-27 | -3.33 |
| 2001-11-26 | -1.18 |
| 2001-11-23 | -7.63 |
| 2001-11-22 | -10.49 |
| 2001-11-21 | -11.21 |
| 2001-11-20 | -10.49 |
| 2001-11-19 | -13.36 |
| 2001-11-16 | -11.92 |
| 2001-11-15 | -14.07 |
| 2001-11-14 | -16.22 |
| 2001-11-13 | -16.22 |
| 2001-11-12 | -18.37 |
| 2001-11-09 | -16.94 |
| 2001-11-08 | -19.80 |
| 2001-11-07 | -22.67 |
| 2001-11-06 | -27.68 |
| 2001-11-05 | -27.68 |
| 2001-11-02 | -29.11 |
| 2001-11-01 | -28.39 |
| 2001-10-31 | -30.54 |
| 2001-10-30 | -29.11 |
| 2001-10-29 | -30.54 |
| 2001-10-26 | -31.26 |
| 2001-10-24 | -31.26 |
| 2001-10-23 | -29.11 |
| 2001-10-22 | -30.54 |
| 2001-10-19 | -31.26 |
| 2001-10-18 | -30.54 |
| 2001-10-17 | -26.96 |
| 2001-10-16 | -30.54 |
| 2001-10-15 | -29.83 |
| 2001-10-12 | -30.54 |
| 2001-10-11 | -26.96 |
| 2001-10-10 | -25.53 |
| 2001-10-09 | -26.25 |
| 2001-10-08 | -29.83 |
| 2001-10-05 | -27.68 |
| 2001-10-04 | -29.83 |
| 2001-10-03 | -31.97 |
| 2001-09-28 | -30.54 |
| 2001-09-27 | -32.69 |
| 2001-09-26 | -33.41 |
| 2001-09-25 | -34.84 |
| 2001-09-24 | -32.69 |
| 2001-09-21 | -34.12 |
| 2001-09-20 | -34.12 |
| 2001-09-19 | -34.12 |
| 2001-09-18 | -30.54 |
| 2001-09-17 | -31.26 |
| 2001-09-14 | -31.26 |
| 2001-09-13 | -30.54 |
| 2001-09-12 | -29.11 |
| 2001-09-11 | -22.67 |
| 2001-09-10 | -21.95 |
| 2001-09-07 | -21.95 |
| 2001-09-06 | -18.37 |
| 2001-09-05 | -19.80 |
| 2001-09-04 | -18.37 |
| 2001-09-03 | -20.52 |
| 2001-08-31 | -16.22 |
| 2001-08-30 | -19.80 |
| 2001-08-29 | -18.37 |
| 2001-08-28 | -16.94 |
| 2001-08-27 | -15.50 |
| 2001-08-24 | -15.50 |
| 2001-08-23 | -13.36 |
| 2001-08-22 | -14.07 |
| 2001-08-21 | -14.07 |
| 2001-08-20 | -11.92 |
| 2001-08-17 | -11.21 |
| 2001-08-16 | -10.49 |
| 2001-08-15 | -10.49 |
| 2001-08-14 | -10.49 |
| 2001-08-13 | -11.21 |
| 2001-08-10 | -11.21 |
| 2001-08-09 | -10.49 |
| 2001-08-08 | -5.48 |
| 2001-08-07 | -6.20 |
| 2001-08-06 | -6.20 |
| 2001-08-03 | -6.91 |
| 2001-08-02 | -6.91 |
| 2001-08-01 | -0.47 |
| 2001-07-31 | -3.33 |
| 2001-07-30 | -2.62 |
| 2001-07-27 | 1.68 |
| 2001-07-26 | 1.68 |
| 2001-07-24 | 0.97 |
| 2001-07-23 | 1.68 |
| 2001-07-20 | 1.68 |
| 2001-07-19 | 1.68 |
| 2001-07-18 | -2.62 |
| 2001-07-17 | -3.33 |
| 2001-07-16 | 2.40 |
| 2001-07-13 | 3.11 |
| 2001-07-12 | 5.98 |
| 2001-07-11 | 3.83 |
| 2001-07-10 | 5.26 |
| 2001-07-09 | 4.55 |
| 2001-07-05 | 8.84 |
| 2001-07-04 | 10.27 |
| 2001-07-03 | 10.27 |
| 2001-06-29 | 13.14 |
| 2001-06-28 | 10.99 |
| 2001-06-27 | 11.71 |
| 2001-06-26 | 13.14 |
| 2001-06-22 | 14.57 |
| 2001-06-21 | 13.14 |
| 2001-06-20 | 9.56 |
| 2001-06-19 | 8.13 |
| 2001-06-18 | 10.27 |
| 2001-06-15 | 10.27 |
| 2001-06-14 | 9.56 |
| 2001-06-13 | 14.57 |
| 2001-06-12 | 20.30 |
| 2001-06-11 | 16.00 |
| 2001-06-08 | 10.99 |
| 2001-06-07 | 10.27 |
| 2001-06-06 | 12.42 |
| 2001-06-05 | 10.27 |
| 2001-06-04 | 12.42 |
| 2001-06-01 | 10.27 |
| 2001-05-31 | 13.14 |
| 2001-05-30 | 11.71 |
| 2001-05-29 | 18.87 |
| 2001-05-28 | 20.30 |
| 2001-05-25 | 20.30 |
| 2001-05-24 | 20.30 |
| 2001-05-23 | 3.11 |
| 2001-05-22 | 0.25 |
| 2001-05-21 | 0.25 |
| 2001-05-18 | -1.90 |
| 2001-05-17 | -0.47 |
| 2001-05-16 | -1.18 |
| 2001-05-15 | -1.90 |
| 2001-05-14 | -5.48 |
| 2001-05-11 | -6.85 |
| 2001-05-10 | -7.53 |
| 2001-05-09 | -8.22 |
| 2001-05-08 | -9.59 |
| 2001-05-07 | -9.59 |
| 2001-05-04 | -9.59 |
| 2001-05-03 | -8.90 |
| 2001-05-02 | -9.59 |
| 2001-04-27 | -11.64 |
| 2001-04-26 | -10.96 |
| 2001-04-25 | -9.59 |
| 2001-04-24 | -10.96 |
| 2001-04-23 | -9.59 |
| 2001-04-20 | -9.59 |
| 2001-04-19 | -9.59 |
| 2001-04-18 | -8.22 |
| 2001-04-17 | -13.01 |
| 2001-04-12 | -15.07 |
| 2001-04-11 | -16.44 |
| 2001-04-10 | -17.12 |
| 2001-04-09 | -17.12 |
| 2001-04-06 | -17.81 |
| 2001-04-04 | -19.86 |
| 2001-04-03 | -17.81 |
| 2001-04-02 | -19.18 |
| 2001-03-30 | -17.81 |
| 2001-03-29 | -19.18 |
| 2001-03-28 | -19.18 |
| 2001-03-27 | -17.81 |
| 2001-03-26 | -19.86 |
| 2001-03-23 | -20.55 |
| 2001-03-22 | -18.49 |
| 2001-03-21 | -16.44 |
| 2001-03-20 | -15.07 |
| 2001-03-19 | -13.70 |
| 2001-03-16 | -13.70 |
| 2001-03-15 | -14.38 |
| 2001-03-14 | -13.70 |
| 2001-03-13 | -15.07 |
| 2001-03-12 | -10.96 |
| 2001-03-09 | -7.53 |
| 2001-03-08 | -8.22 |
| 2001-03-07 | -6.85 |
| 2001-03-06 | -7.53 |
| 2001-03-05 | -7.53 |
| 2001-03-02 | -13.70 |
| 2001-03-01 | -9.59 |
| 2001-02-28 | -8.22 |
| 2001-02-27 | -8.22 |
| 2001-02-26 | -4.11 |
| 2001-02-23 | -6.85 |
| 2001-02-22 | -5.48 |
| 2001-02-21 | -4.11 |
| 2001-02-20 | -5.48 |
| 2001-02-19 | -4.79 |
| 2001-02-16 | -4.79 |
| 2001-02-15 | -1.37 |
| 2001-02-14 | 0.68 |
| 2001-02-13 | 1.37 |
| 2001-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy