Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-30 | -93.91 |
| 2025-09-29 | -93.81 |
| 2025-09-26 | -93.96 |
| 2025-09-25 | -93.91 |
| 2025-09-24 | -93.91 |
| 2025-09-23 | -93.71 |
| 2025-09-22 | -93.71 |
| 2025-09-19 | -94.01 |
| 2025-09-18 | -94.01 |
| 2025-09-17 | -94.01 |
| 2025-09-16 | -94.25 |
| 2025-09-15 | -94.71 |
| 2025-09-12 | -94.64 |
| 2025-09-11 | -94.60 |
| 2025-09-10 | -94.60 |
| 2025-09-09 | -94.78 |
| 2025-09-08 | -94.78 |
| 2025-09-05 | -94.78 |
| 2025-09-04 | -94.53 |
| 2025-09-03 | -94.49 |
| 2025-09-02 | -94.78 |
| 2025-09-01 | -95.00 |
| 2025-08-29 | -95.36 |
| 2025-08-28 | -95.65 |
| 2025-08-27 | -95.36 |
| 2025-08-26 | -95.36 |
| 2025-08-25 | -95.57 |
| 2025-08-22 | -95.43 |
| 2025-08-21 | -95.43 |
| 2025-08-20 | -95.32 |
| 2025-08-19 | -95.32 |
| 2025-08-18 | -95.43 |
| 2025-08-15 | -95.43 |
| 2025-08-14 | -95.14 |
| 2025-08-13 | -94.96 |
| 2025-08-12 | -95.39 |
| 2025-08-11 | -95.36 |
| 2025-08-08 | -95.00 |
| 2025-08-07 | -95.36 |
| 2025-08-06 | -95.50 |
| 2025-08-05 | -94.96 |
| 2025-08-04 | -94.93 |
| 2025-08-01 | -94.93 |
| 2025-07-31 | -94.93 |
| 2025-07-30 | -94.93 |
| 2025-07-29 | -94.93 |
| 2025-07-28 | -95.18 |
| 2025-07-25 | -95.11 |
| 2025-07-24 | -95.11 |
| 2025-07-23 | -94.96 |
| 2025-07-22 | -94.89 |
| 2025-07-21 | -94.89 |
| 2025-07-18 | -95.14 |
| 2025-07-17 | -95.00 |
| 2025-07-16 | -94.96 |
| 2025-07-15 | -94.96 |
| 2025-07-14 | -94.82 |
| 2025-07-11 | -94.89 |
| 2025-07-10 | -95.68 |
| 2025-07-09 | -95.61 |
| 2025-07-08 | -96.08 |
| 2025-07-07 | -96.29 |
| 2025-07-04 | -96.29 |
| 2025-07-03 | -96.29 |
| 2025-07-02 | -96.29 |
| 2025-06-30 | -96.29 |
| 2025-06-27 | -96.29 |
| 2025-06-26 | -96.29 |
| 2025-06-25 | -96.76 |
| 2025-06-24 | -96.76 |
| 2025-06-23 | -96.51 |
| 2025-06-20 | -96.91 |
| 2025-06-19 | -96.69 |
| 2025-06-18 | -97.05 |
| 2025-06-17 | -96.58 |
| 2025-06-16 | -96.29 |
| 2025-06-13 | -96.69 |
| 2025-06-12 | -96.65 |
| 2025-06-11 | -96.47 |
| 2025-06-10 | -96.40 |
| 2025-06-09 | -96.11 |
| 2025-06-06 | -96.19 |
| 2025-06-05 | -95.68 |
| 2025-06-04 | -95.39 |
| 2025-06-03 | -95.32 |
| 2025-06-02 | -95.21 |
| 2025-05-30 | -95.21 |
| 2025-05-29 | -95.07 |
| 2025-05-28 | -95.21 |
| 2025-05-27 | -94.67 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -94.03 |
| 2025-05-22 | -95.86 |
| 2025-05-21 | -96.26 |
| 2025-05-20 | -96.62 |
| 2025-05-19 | -96.01 |
| 2025-05-16 | -96.01 |
| 2025-05-15 | -96.01 |
| 2025-05-14 | -96.04 |
| 2025-05-13 | -96.04 |
| 2025-05-12 | -96.08 |
| 2025-05-09 | -96.08 |
| 2025-05-08 | -96.08 |
| 2025-05-07 | -96.08 |
| 2025-05-06 | -96.08 |
| 2025-05-02 | -96.08 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -96.11 |
| 2025-04-28 | -96.19 |
| 2025-04-25 | -95.86 |
| 2025-04-24 | -95.43 |
| 2025-04-23 | -95.43 |
| 2025-04-22 | -95.43 |
| 2025-04-17 | -95.43 |
| 2025-04-16 | -95.43 |
| 2025-04-15 | -95.43 |
| 2025-04-14 | -95.43 |
| 2025-04-11 | -95.75 |
| 2025-04-10 | -95.90 |
| 2025-04-09 | -95.90 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -95.93 |
| 2025-04-03 | -95.93 |
| 2025-04-02 | -95.68 |
| 2025-04-01 | -95.68 |
| 2025-03-31 | -95.68 |
| 2025-03-28 | -95.68 |
| 2025-03-27 | -95.68 |
| 2025-03-26 | -95.72 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.14 |
| 2025-03-21 | -95.14 |
| 2025-03-20 | -95.14 |
| 2025-03-19 | -95.25 |
| 2025-03-18 | -95.25 |
| 2025-03-17 | -95.18 |
| 2025-03-14 | -95.25 |
| 2025-03-13 | -95.29 |
| 2025-03-12 | -95.29 |
| 2025-03-11 | -95.32 |
| 2025-03-10 | -94.67 |
| 2025-03-07 | -94.64 |
| 2025-03-06 | -94.17 |
| 2025-03-05 | -94.03 |
| 2025-03-04 | -93.85 |
| 2025-03-03 | -93.85 |
| 2025-02-28 | -93.85 |
| 2025-02-27 | -93.85 |
| 2025-02-26 | -93.85 |
| 2025-02-25 | -93.85 |
| 2025-02-24 | -93.85 |
| 2025-02-21 | -93.85 |
| 2025-02-20 | -93.85 |
| 2025-02-19 | -93.88 |
| 2025-02-18 | -93.85 |
| 2025-02-17 | -94.60 |
| 2025-02-14 | -94.78 |
| 2025-02-13 | -94.78 |
| 2025-02-12 | -94.78 |
| 2025-02-11 | -94.78 |
| 2025-02-10 | -94.78 |
| 2025-02-07 | -94.96 |
| 2025-02-06 | -94.96 |
| 2025-02-05 | -95.07 |
| 2025-02-04 | -94.96 |
| 2025-02-03 | -94.96 |
| 2025-01-28 | -94.96 |
| 2025-01-27 | -94.96 |
| 2025-01-24 | -94.96 |
| 2025-01-23 | -94.96 |
| 2025-01-22 | -94.96 |
| 2025-01-21 | -94.96 |
| 2025-01-20 | -94.96 |
| 2025-01-17 | -94.96 |
| 2025-01-16 | -94.85 |
| 2025-01-15 | -94.85 |
| 2025-01-14 | -94.85 |
| 2025-01-13 | -94.93 |
| 2025-01-10 | -94.93 |
| 2025-01-09 | -94.93 |
| 2025-01-08 | -94.93 |
| 2025-01-07 | -94.13 |
| 2025-01-06 | -94.06 |
| 2025-01-03 | -94.06 |
| 2025-01-02 | -94.06 |
| 2024-12-31 | -94.06 |
| 2024-12-30 | -94.06 |
| 2024-12-27 | -94.06 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.06 |
| 2024-12-20 | -94.06 |
| 2024-12-19 | -94.06 |
| 2024-12-18 | -94.06 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -94.06 |
| 2024-12-13 | -94.06 |
| 2024-12-12 | -94.06 |
| 2024-12-11 | -94.06 |
| 2024-12-10 | -94.06 |
| 2024-12-09 | -94.42 |
| 2024-12-06 | -94.42 |
| 2024-12-05 | -94.42 |
| 2024-12-04 | -94.42 |
| 2024-12-03 | -94.42 |
| 2024-12-02 | -94.60 |
| 2024-11-29 | -94.60 |
| 2024-11-28 | -94.78 |
| 2024-11-27 | -94.64 |
| 2024-11-26 | -94.64 |
| 2024-11-25 | -94.67 |
| 2024-11-22 | -94.67 |
| 2024-11-21 | -94.67 |
| 2024-11-20 | -94.75 |
| 2024-11-19 | -94.78 |
| 2024-11-18 | -94.78 |
| 2024-11-15 | -94.89 |
| 2024-11-14 | -94.89 |
| 2024-11-13 | -94.89 |
| 2024-11-12 | -94.93 |
| 2024-11-11 | -94.13 |
| 2024-11-08 | -94.06 |
| 2024-11-07 | -94.06 |
| 2024-11-06 | -94.06 |
| 2024-11-05 | -94.06 |
| 2024-11-04 | -94.06 |
| 2024-11-01 | -94.06 |
| 2024-10-31 | -94.06 |
| 2024-10-30 | -94.06 |
| 2024-10-29 | -94.06 |
| 2024-10-28 | -94.06 |
| 2024-10-25 | -94.06 |
| 2024-10-24 | -94.06 |
| 2024-10-23 | -94.06 |
| 2024-10-22 | -94.24 |
| 2024-10-21 | -93.95 |
| 2024-10-18 | -93.95 |
| 2024-10-17 | -93.52 |
| 2024-10-16 | -93.52 |
| 2024-10-15 | -93.52 |
| 2024-10-14 | -93.52 |
| 2024-10-10 | -93.52 |
| 2024-10-09 | -93.52 |
| 2024-10-08 | -93.34 |
| 2024-10-07 | -93.34 |
| 2024-10-04 | -93.70 |
| 2024-10-03 | -94.57 |
| 2024-10-02 | -94.60 |
| 2024-09-30 | -94.10 |
| 2024-09-27 | -94.10 |
| 2024-09-26 | -94.64 |
| 2024-09-25 | -94.78 |
| 2024-09-24 | -95.25 |
| 2024-09-23 | -94.78 |
| 2024-09-20 | -94.78 |
| 2024-09-19 | -94.96 |
| 2024-09-17 | -94.10 |
| 2024-09-16 | -94.06 |
| 2024-09-13 | -94.06 |
| 2024-09-12 | -94.06 |
| 2024-09-11 | -93.92 |
| 2024-09-10 | -93.88 |
| 2024-09-09 | -93.88 |
| 2024-09-05 | -93.52 |
| 2024-09-04 | -93.52 |
| 2024-09-03 | -93.52 |
| 2024-09-02 | -93.52 |
| 2024-08-30 | -93.52 |
| 2024-08-29 | -93.52 |
| 2024-08-28 | -93.49 |
| 2024-08-27 | -93.49 |
| 2024-08-26 | -93.49 |
| 2024-08-23 | -93.49 |
| 2024-08-22 | -93.49 |
| 2024-08-21 | -93.49 |
| 2024-08-20 | -93.45 |
| 2024-08-19 | -93.45 |
| 2024-08-16 | -94.06 |
| 2024-08-15 | -94.06 |
| 2024-08-14 | -94.06 |
| 2024-08-13 | -94.06 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -94.06 |
| 2024-08-08 | -94.06 |
| 2024-08-07 | -94.06 |
| 2024-08-06 | -94.06 |
| 2024-08-05 | -94.06 |
| 2024-08-02 | -94.06 |
| 2024-08-01 | -94.06 |
| 2024-07-31 | -94.06 |
| 2024-07-30 | -94.06 |
| 2024-07-29 | -94.06 |
| 2024-07-26 | -94.06 |
| 2024-07-25 | -94.06 |
| 2024-07-24 | -94.06 |
| 2024-07-23 | -94.06 |
| 2024-07-22 | -94.06 |
| 2024-07-19 | -94.06 |
| 2024-07-18 | -94.06 |
| 2024-07-17 | -94.06 |
| 2024-07-16 | -94.06 |
| 2024-07-15 | -94.06 |
| 2024-07-12 | -94.06 |
| 2024-07-11 | -94.06 |
| 2024-07-10 | -94.06 |
| 2024-07-09 | -94.06 |
| 2024-07-08 | -94.06 |
| 2024-07-05 | -94.06 |
| 2024-07-04 | -94.06 |
| 2024-07-03 | -94.35 |
| 2024-07-02 | -94.21 |
| 2024-06-28 | -94.21 |
| 2024-06-27 | -94.13 |
| 2024-06-26 | -94.13 |
| 2024-06-25 | -93.77 |
| 2024-06-24 | -93.77 |
| 2024-06-21 | -93.77 |
| 2024-06-20 | -93.77 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.74 |
| 2024-06-17 | -93.74 |
| 2024-06-14 | -94.24 |
| 2024-06-13 | -94.42 |
| 2024-06-12 | -94.42 |
| 2024-06-11 | -94.42 |
| 2024-06-07 | -94.42 |
| 2024-06-06 | -94.53 |
| 2024-06-05 | -94.24 |
| 2024-06-04 | -94.24 |
| 2024-06-03 | -94.24 |
| 2024-05-31 | -94.24 |
| 2024-05-30 | -94.24 |
| 2024-05-29 | -94.24 |
| 2024-05-28 | -94.24 |
| 2024-05-27 | -94.24 |
| 2024-05-24 | -94.24 |
| 2024-05-23 | -94.24 |
| 2024-05-22 | -93.16 |
| 2024-05-21 | -93.16 |
| 2024-05-20 | -93.16 |
| 2024-05-17 | -93.16 |
| 2024-05-16 | -93.16 |
| 2024-05-14 | -93.16 |
| 2024-05-13 | -93.16 |
| 2024-05-10 | -93.16 |
| 2024-05-09 | -93.88 |
| 2024-05-08 | -93.88 |
| 2024-05-07 | -93.70 |
| 2024-05-06 | -93.70 |
| 2024-05-03 | -93.70 |
| 2024-05-02 | -94.42 |
| 2024-04-30 | -94.60 |
| 2024-04-29 | -94.60 |
| 2024-04-26 | -95.32 |
| 2024-04-25 | -94.42 |
| 2024-04-24 | -94.42 |
| 2024-04-23 | -94.42 |
| 2024-04-22 | -94.42 |
| 2024-04-19 | -94.17 |
| 2024-04-18 | -94.17 |
| 2024-04-17 | -94.17 |
| 2024-04-16 | -94.17 |
| 2024-04-15 | -94.17 |
| 2024-04-12 | -94.17 |
| 2024-04-11 | -94.24 |
| 2024-04-10 | -94.24 |
| 2024-04-09 | -94.24 |
| 2024-04-08 | -94.24 |
| 2024-04-05 | -94.24 |
| 2024-04-03 | -93.74 |
| 2024-04-02 | -93.74 |
| 2024-03-28 | -93.20 |
| 2024-03-27 | -93.74 |
| 2024-03-26 | -94.78 |
| 2024-03-25 | -94.78 |
| 2024-03-22 | -94.13 |
| 2024-03-21 | -94.13 |
| 2024-03-20 | -94.13 |
| 2024-03-19 | -94.67 |
| 2024-03-18 | -92.80 |
| 2024-03-15 | -92.80 |
| 2024-03-14 | -92.48 |
| 2024-03-13 | -92.23 |
| 2024-03-12 | -93.95 |
| 2024-03-11 | -93.95 |
| 2024-03-08 | -93.95 |
| 2024-03-07 | -93.95 |
| 2024-03-06 | -93.95 |
| 2024-03-05 | -93.95 |
| 2024-03-04 | -93.95 |
| 2024-03-01 | -93.95 |
| 2024-02-29 | -93.95 |
| 2024-02-28 | -94.06 |
| 2024-02-27 | -94.06 |
| 2024-02-26 | -94.06 |
| 2024-02-23 | -94.06 |
| 2024-02-22 | -94.06 |
| 2024-02-21 | -94.06 |
| 2024-02-20 | -94.24 |
| 2024-02-19 | -94.24 |
| 2024-02-16 | -94.24 |
| 2024-02-15 | -93.34 |
| 2024-02-14 | -93.34 |
| 2024-02-09 | -93.34 |
| 2024-02-08 | -93.34 |
| 2024-02-07 | -93.34 |
| 2024-02-06 | -93.34 |
| 2024-02-05 | -93.70 |
| 2024-02-02 | -93.70 |
| 2024-02-01 | -93.70 |
| 2024-01-31 | -93.70 |
| 2024-01-30 | -93.88 |
| 2024-01-29 | -93.16 |
| 2024-01-26 | -90.64 |
| 2024-01-25 | -90.64 |
| 2024-01-24 | -92.44 |
| 2024-01-23 | -92.26 |
| 2024-01-22 | -92.08 |
| 2024-01-19 | -92.08 |
| 2024-01-18 | -90.82 |
| 2024-01-17 | -94.28 |
| 2024-01-16 | -93.56 |
| 2024-01-15 | -93.56 |
| 2024-01-12 | -93.56 |
| 2024-01-11 | -93.88 |
| 2024-01-10 | -93.88 |
| 2024-01-09 | -93.88 |
| 2024-01-08 | -93.88 |
| 2024-01-05 | -93.88 |
| 2024-01-04 | -93.88 |
| 2024-01-03 | -93.88 |
| 2024-01-02 | -93.88 |
| 2023-12-29 | -93.88 |
| 2023-12-28 | -93.88 |
| 2023-12-27 | -93.88 |
| 2023-12-22 | -93.88 |
| 2023-12-21 | -93.88 |
| 2023-12-20 | -93.88 |
| 2023-12-19 | -93.88 |
| 2023-12-18 | -93.88 |
| 2023-12-15 | -93.88 |
| 2023-12-14 | -93.88 |
| 2023-12-13 | -93.88 |
| 2023-12-12 | -93.88 |
| 2023-12-11 | -93.88 |
| 2023-12-08 | -93.88 |
| 2023-12-07 | -93.88 |
| 2023-12-06 | -93.88 |
| 2023-12-05 | -93.88 |
| 2023-12-04 | -93.88 |
| 2023-12-01 | -93.52 |
| 2023-11-30 | -93.52 |
| 2023-11-29 | -93.52 |
| 2023-11-28 | -93.52 |
| 2023-11-27 | -93.52 |
| 2023-11-24 | -93.52 |
| 2023-11-23 | -93.52 |
| 2023-11-22 | -93.52 |
| 2023-11-21 | -93.52 |
| 2023-11-20 | -93.52 |
| 2023-11-17 | -93.52 |
| 2023-11-16 | -93.16 |
| 2023-11-15 | -92.55 |
| 2023-11-14 | -92.26 |
| 2023-11-13 | -92.62 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.62 |
| 2023-11-08 | -92.62 |
| 2023-11-07 | -92.62 |
| 2023-11-06 | -92.55 |
| 2023-11-03 | -93.23 |
| 2023-11-02 | -91.00 |
| 2023-11-01 | -90.10 |
| 2023-10-31 | -90.10 |
| 2023-10-30 | -90.10 |
| 2023-10-27 | -90.10 |
| 2023-10-26 | -89.92 |
| 2023-10-25 | -89.92 |
| 2023-10-24 | -89.56 |
| 2023-10-20 | -89.92 |
| 2023-10-19 | -89.74 |
| 2023-10-18 | -89.56 |
| 2023-10-17 | -89.92 |
| 2023-10-16 | -89.92 |
| 2023-10-13 | -90.28 |
| 2023-10-12 | -91.15 |
| 2023-10-11 | -91.36 |
| 2023-10-10 | -92.26 |
| 2023-10-09 | -93.52 |
| 2023-10-06 | -94.03 |
| 2023-10-05 | -94.17 |
| 2023-10-04 | -94.28 |
| 2023-10-03 | -94.28 |
| 2023-09-29 | -94.28 |
| 2023-09-28 | -94.28 |
| 2023-09-27 | -94.28 |
| 2023-09-26 | -94.28 |
| 2023-09-25 | -94.28 |
| 2023-09-22 | -94.28 |
| 2023-09-21 | -94.28 |
| 2023-09-20 | -94.28 |
| 2023-09-19 | -94.28 |
| 2023-09-18 | -94.78 |
| 2023-09-15 | -94.96 |
| 2023-09-14 | -95.83 |
| 2023-09-13 | -96.22 |
| 2023-09-12 | -96.33 |
| 2023-09-11 | -95.54 |
| 2023-09-07 | -95.54 |
| 2023-09-06 | -95.54 |
| 2023-09-05 | -95.54 |
| 2023-09-04 | -95.54 |
| 2023-08-31 | -95.54 |
| 2023-08-30 | -95.54 |
| 2023-08-29 | -95.54 |
| 2023-08-28 | -95.54 |
| 2023-08-25 | -95.54 |
| 2023-08-24 | -95.54 |
| 2023-08-23 | -95.54 |
| 2023-08-22 | -95.54 |
| 2023-08-21 | -95.54 |
| 2023-08-18 | -95.54 |
| 2023-08-17 | -95.54 |
| 2023-08-16 | -95.54 |
| 2023-08-15 | -95.54 |
| 2023-08-14 | -95.54 |
| 2023-08-11 | -95.54 |
| 2023-08-10 | -95.54 |
| 2023-08-09 | -95.54 |
| 2023-08-08 | -95.54 |
| 2023-08-07 | -95.43 |
| 2023-08-04 | -95.32 |
| 2023-08-03 | -95.21 |
| 2023-08-02 | -95.18 |
| 2023-08-01 | -95.14 |
| 2023-07-31 | -95.14 |
| 2023-07-28 | -95.11 |
| 2023-07-27 | -94.60 |
| 2023-07-26 | -94.60 |
| 2023-07-25 | -94.60 |
| 2023-07-24 | -94.60 |
| 2023-07-21 | -94.60 |
| 2023-07-20 | -94.60 |
| 2023-07-19 | -94.67 |
| 2023-07-18 | -94.67 |
| 2023-07-14 | -94.67 |
| 2023-07-13 | -94.67 |
| 2023-07-12 | -94.67 |
| 2023-07-11 | -94.60 |
| 2023-07-10 | -94.35 |
| 2023-07-07 | -94.35 |
| 2023-07-06 | -94.35 |
| 2023-07-05 | -94.35 |
| 2023-07-04 | -94.35 |
| 2023-07-03 | -94.35 |
| 2023-06-30 | -94.35 |
| 2023-06-29 | -94.82 |
| 2023-06-28 | -95.21 |
| 2023-06-27 | -94.60 |
| 2023-06-26 | -94.60 |
| 2023-06-23 | -94.60 |
| 2023-06-21 | -94.60 |
| 2023-06-20 | -94.60 |
| 2023-06-19 | -94.60 |
| 2023-06-16 | -94.60 |
| 2023-06-15 | -94.60 |
| 2023-06-14 | -93.45 |
| 2023-06-13 | -93.45 |
| 2023-06-12 | -93.45 |
| 2023-06-09 | -93.45 |
| 2023-06-08 | -93.45 |
| 2023-06-07 | -93.45 |
| 2023-06-06 | -93.45 |
| 2023-06-05 | -93.49 |
| 2023-06-02 | -93.49 |
| 2023-06-01 | -93.49 |
| 2023-05-31 | -93.49 |
| 2023-05-30 | -93.49 |
| 2023-05-29 | -93.49 |
| 2023-05-25 | -93.49 |
| 2023-05-24 | -93.49 |
| 2023-05-23 | -93.52 |
| 2023-05-22 | -93.45 |
| 2023-05-19 | -93.31 |
| 2023-05-18 | -93.31 |
| 2023-05-17 | -93.31 |
| 2023-05-16 | -93.34 |
| 2023-05-15 | -93.34 |
| 2023-05-12 | -93.34 |
| 2023-05-11 | -93.34 |
| 2023-05-10 | -93.34 |
| 2023-05-09 | -93.34 |
| 2023-05-08 | -93.34 |
| 2023-05-05 | -93.34 |
| 2023-05-04 | -93.34 |
| 2023-05-03 | -93.34 |
| 2023-05-02 | -93.34 |
| 2023-04-28 | -93.34 |
| 2023-04-27 | -93.34 |
| 2023-04-26 | -93.41 |
| 2023-04-25 | -93.41 |
| 2023-04-24 | -93.27 |
| 2023-04-21 | -93.27 |
| 2023-04-20 | -93.27 |
| 2023-04-19 | -93.27 |
| 2023-04-18 | -93.27 |
| 2023-04-17 | -93.27 |
| 2023-04-14 | -93.31 |
| 2023-04-13 | -93.34 |
| 2023-04-12 | -93.34 |
| 2023-04-11 | -93.16 |
| 2023-04-06 | -93.16 |
| 2023-04-04 | -93.16 |
| 2023-04-03 | -93.16 |
| 2023-03-31 | -93.16 |
| 2023-03-30 | -93.16 |
| 2023-03-29 | -93.16 |
| 2023-03-28 | -93.16 |
| 2023-03-27 | -93.16 |
| 2023-03-24 | -93.16 |
| 2023-03-23 | -93.16 |
| 2023-03-22 | -92.80 |
| 2023-03-21 | -92.51 |
| 2023-03-20 | -92.08 |
| 2023-03-17 | -92.08 |
| 2023-03-16 | -91.90 |
| 2023-03-15 | -91.00 |
| 2023-03-14 | -91.00 |
| 2023-03-13 | -91.00 |
| 2023-03-10 | -91.00 |
| 2023-03-09 | -91.00 |
| 2023-03-08 | -91.29 |
| 2023-03-07 | -91.69 |
| 2023-03-06 | -91.87 |
| 2023-03-03 | -91.87 |
| 2023-03-02 | -91.87 |
| 2023-03-01 | -91.87 |
| 2023-02-28 | -91.98 |
| 2023-02-27 | -92.08 |
| 2023-02-24 | -92.44 |
| 2023-02-23 | -92.44 |
| 2023-02-22 | -92.44 |
| 2023-02-21 | -92.44 |
| 2023-02-20 | -92.37 |
| 2023-02-17 | -92.48 |
| 2023-02-16 | -92.48 |
| 2023-02-15 | -92.48 |
| 2023-02-14 | -92.48 |
| 2023-02-13 | -92.69 |
| 2023-02-10 | -92.66 |
| 2023-02-09 | -92.80 |
| 2023-02-08 | -93.02 |
| 2023-02-07 | -93.34 |
| 2023-02-06 | -93.70 |
| 2023-02-03 | -93.95 |
| 2023-02-02 | -94.24 |
| 2023-02-01 | -94.24 |
| 2023-01-31 | -94.24 |
| 2023-01-30 | -94.24 |
| 2023-01-27 | -94.24 |
| 2023-01-26 | -93.99 |
| 2023-01-20 | -93.99 |
| 2023-01-19 | -94.06 |
| 2023-01-18 | -94.06 |
| 2023-01-17 | -94.06 |
| 2023-01-16 | -94.06 |
| 2023-01-13 | -94.06 |
| 2023-01-12 | -94.06 |
| 2023-01-11 | -94.06 |
| 2023-01-10 | -94.06 |
| 2023-01-09 | -94.10 |
| 2023-01-06 | -94.13 |
| 2023-01-05 | -94.17 |
| 2023-01-04 | -94.21 |
| 2023-01-03 | -94.13 |
| 2022-12-30 | -94.21 |
| 2022-12-29 | -94.21 |
| 2022-12-28 | -94.53 |
| 2022-12-23 | -93.70 |
| 2022-12-22 | -93.70 |
| 2022-12-21 | -93.41 |
| 2022-12-20 | -93.41 |
| 2022-12-19 | -93.41 |
| 2022-12-16 | -93.27 |
| 2022-12-15 | -93.27 |
| 2022-12-14 | -93.23 |
| 2022-12-13 | -93.23 |
| 2022-12-12 | -93.23 |
| 2022-12-09 | -93.23 |
| 2022-12-08 | -93.23 |
| 2022-12-07 | -93.23 |
| 2022-12-06 | -93.23 |
| 2022-12-05 | -93.23 |
| 2022-12-02 | -93.23 |
| 2022-12-01 | -93.27 |
| 2022-11-30 | -93.27 |
| 2022-11-29 | -93.27 |
| 2022-11-28 | -92.44 |
| 2022-11-25 | -92.44 |
| 2022-11-24 | -92.44 |
| 2022-11-23 | -92.44 |
| 2022-11-22 | -92.44 |
| 2022-11-21 | -92.44 |
| 2022-11-18 | -93.27 |
| 2022-11-17 | -93.27 |
| 2022-11-16 | -93.27 |
| 2022-11-15 | -93.31 |
| 2022-11-14 | -93.34 |
| 2022-11-11 | -93.34 |
| 2022-11-10 | -93.34 |
| 2022-11-09 | -93.34 |
| 2022-11-08 | -93.34 |
| 2022-11-07 | -93.34 |
| 2022-11-04 | -93.34 |
| 2022-11-03 | -93.34 |
| 2022-11-02 | -93.34 |
| 2022-11-01 | -93.34 |
| 2022-10-31 | -93.34 |
| 2022-10-28 | -93.34 |
| 2022-10-27 | -93.34 |
| 2022-10-26 | -92.80 |
| 2022-10-25 | -92.80 |
| 2022-10-24 | -92.80 |
| 2022-10-21 | -92.62 |
| 2022-10-20 | -92.62 |
| 2022-10-19 | -92.62 |
| 2022-10-18 | -92.62 |
| 2022-10-17 | -92.62 |
| 2022-10-14 | -92.62 |
| 2022-10-13 | -92.62 |
| 2022-10-12 | -92.26 |
| 2022-10-11 | -92.26 |
| 2022-10-10 | -92.26 |
| 2022-10-07 | -92.26 |
| 2022-10-06 | -92.26 |
| 2022-10-05 | -92.26 |
| 2022-10-03 | -92.26 |
| 2022-09-30 | -92.26 |
| 2022-09-29 | -92.26 |
| 2022-09-28 | -92.26 |
| 2022-09-27 | -92.26 |
| 2022-09-26 | -92.44 |
| 2022-09-23 | -91.26 |
| 2022-09-22 | -91.26 |
| 2022-09-21 | -91.26 |
| 2022-09-20 | -91.26 |
| 2022-09-19 | -91.26 |
| 2022-09-16 | -91.26 |
| 2022-09-15 | -91.26 |
| 2022-09-14 | -91.26 |
| 2022-09-13 | -91.26 |
| 2022-09-09 | -91.26 |
| 2022-09-08 | -91.26 |
| 2022-09-07 | -91.26 |
| 2022-09-06 | -91.26 |
| 2022-09-05 | -91.18 |
| 2022-09-02 | -91.18 |
| 2022-09-01 | -91.18 |
| 2022-08-31 | -91.18 |
| 2022-08-30 | -91.18 |
| 2022-08-29 | -91.18 |
| 2022-08-26 | -91.18 |
| 2022-08-25 | -91.18 |
| 2022-08-24 | -91.18 |
| 2022-08-23 | -91.18 |
| 2022-08-22 | -91.18 |
| 2022-08-19 | -91.72 |
| 2022-08-18 | -91.72 |
| 2022-08-17 | -91.72 |
| 2022-08-16 | -91.72 |
| 2022-08-15 | -91.72 |
| 2022-08-12 | -91.72 |
| 2022-08-11 | -91.72 |
| 2022-08-10 | -91.72 |
| 2022-08-09 | -91.72 |
| 2022-08-08 | -91.72 |
| 2022-08-05 | -91.72 |
| 2022-08-04 | -92.16 |
| 2022-08-03 | -91.58 |
| 2022-08-02 | -91.58 |
| 2022-08-01 | -91.80 |
| 2022-07-29 | -91.80 |
| 2022-07-28 | -91.80 |
| 2022-07-27 | -91.80 |
| 2022-07-26 | -91.80 |
| 2022-07-25 | -91.90 |
| 2022-07-22 | -90.28 |
| 2022-07-21 | -90.28 |
| 2022-07-20 | -90.28 |
| 2022-07-19 | -91.18 |
| 2022-07-18 | -91.18 |
| 2022-07-15 | -92.41 |
| 2022-07-14 | -92.37 |
| 2022-07-13 | -92.44 |
| 2022-07-12 | -91.72 |
| 2022-07-11 | -91.72 |
| 2022-07-08 | -91.69 |
| 2022-07-07 | -91.69 |
| 2022-07-06 | -91.36 |
| 2022-07-05 | -91.90 |
| 2022-07-04 | -91.90 |
| 2022-06-30 | -91.90 |
| 2022-06-29 | -90.82 |
| 2022-06-28 | -87.76 |
| 2022-06-27 | -87.76 |
| 2022-06-24 | -87.76 |
| 2022-06-23 | -87.76 |
| 2022-06-22 | -87.62 |
| 2022-06-21 | -86.33 |
| 2022-06-20 | -85.61 |
| 2022-06-17 | -85.61 |
| 2022-06-16 | -85.61 |
| 2022-06-15 | -85.61 |
| 2022-06-14 | -85.61 |
| 2022-06-13 | -85.32 |
| 2022-06-10 | -88.48 |
| 2022-06-09 | -87.76 |
| 2022-06-08 | -89.20 |
| 2022-06-07 | -89.20 |
| 2022-06-06 | -89.35 |
| 2022-06-02 | -89.49 |
| 2022-06-01 | -89.20 |
| 2022-05-31 | -89.20 |
| 2022-05-30 | -89.20 |
| 2022-05-27 | -89.20 |
| 2022-05-26 | -89.20 |
| 2022-05-25 | -89.20 |
| 2022-05-24 | -89.06 |
| 2022-05-23 | -89.06 |
| 2022-05-20 | -89.06 |
| 2022-05-19 | -89.06 |
| 2022-05-18 | -89.06 |
| 2022-05-17 | -89.20 |
| 2022-05-16 | -89.20 |
| 2022-05-13 | -89.20 |
| 2022-05-12 | -89.20 |
| 2022-05-11 | -88.48 |
| 2022-05-10 | -88.48 |
| 2022-05-06 | -87.05 |
| 2022-05-05 | -87.05 |
| 2022-05-04 | -88.20 |
| 2022-05-03 | -89.49 |
| 2022-04-29 | -89.49 |
| 2022-04-28 | -89.64 |
| 2022-04-27 | -89.64 |
| 2022-04-26 | -89.20 |
| 2022-04-25 | -89.64 |
| 2022-04-22 | -89.35 |
| 2022-04-21 | -89.35 |
| 2022-04-20 | -89.35 |
| 2022-04-19 | -89.35 |
| 2022-04-14 | -89.35 |
| 2022-04-13 | -88.92 |
| 2022-04-12 | -88.77 |
| 2022-04-11 | -88.77 |
| 2022-04-08 | -88.34 |
| 2022-04-07 | -88.48 |
| 2022-04-06 | -87.91 |
| 2022-04-04 | -87.62 |
| 2022-04-01 | -88.77 |
| 2022-03-31 | -89.64 |
| 2022-03-30 | -89.64 |
| 2022-03-29 | -89.64 |
| 2022-03-28 | -89.64 |
| 2022-03-25 | -89.64 |
| 2022-03-24 | -88.48 |
| 2022-03-23 | -87.91 |
| 2022-03-22 | -87.91 |
| 2022-03-21 | -87.76 |
| 2022-03-18 | -90.50 |
| 2022-03-17 | -90.50 |
| 2022-03-16 | -90.50 |
| 2022-03-15 | -90.50 |
| 2022-03-14 | -90.50 |
| 2022-03-11 | -89.64 |
| 2022-03-10 | -89.64 |
| 2022-03-09 | -89.64 |
| 2022-03-08 | -89.78 |
| 2022-03-07 | -89.20 |
| 2022-03-04 | -89.64 |
| 2022-03-03 | -89.64 |
| 2022-03-02 | -89.20 |
| 2022-03-01 | -89.20 |
| 2022-02-28 | -87.76 |
| 2022-02-25 | -87.76 |
| 2022-02-24 | -87.76 |
| 2022-02-23 | -88.05 |
| 2022-02-22 | -86.33 |
| 2022-02-21 | -86.33 |
| 2022-02-18 | -87.48 |
| 2022-02-17 | -87.33 |
| 2022-02-16 | -87.33 |
| 2022-02-15 | -87.91 |
| 2022-02-14 | -87.91 |
| 2022-02-11 | -88.34 |
| 2022-02-10 | -88.34 |
| 2022-02-09 | -85.89 |
| 2022-02-08 | -86.47 |
| 2022-02-07 | -90.07 |
| 2022-02-04 | -90.07 |
| 2022-01-31 | -90.07 |
| 2022-01-28 | -90.07 |
| 2022-01-27 | -90.07 |
| 2022-01-26 | -89.92 |
| 2022-01-25 | -89.78 |
| 2022-01-24 | -89.64 |
| 2022-01-21 | -89.64 |
| 2022-01-20 | -90.07 |
| 2022-01-19 | -90.21 |
| 2022-01-18 | -90.21 |
| 2022-01-17 | -89.49 |
| 2022-01-14 | -89.49 |
| 2022-01-13 | -89.49 |
| 2022-01-12 | -89.49 |
| 2022-01-11 | -90.36 |
| 2022-01-10 | -90.64 |
| 2022-01-07 | -90.64 |
| 2022-01-06 | -89.92 |
| 2022-01-05 | -88.92 |
| 2022-01-04 | -89.64 |
| 2022-01-03 | -89.78 |
| 2021-12-31 | -90.07 |
| 2021-12-30 | -89.92 |
| 2021-12-29 | -89.64 |
| 2021-12-28 | -89.49 |
| 2021-12-24 | -89.49 |
| 2021-12-23 | -89.49 |
| 2021-12-22 | -89.49 |
| 2021-12-21 | -89.49 |
| 2021-12-20 | -89.49 |
| 2021-12-17 | -88.63 |
| 2021-12-16 | -89.20 |
| 2021-12-15 | -89.20 |
| 2021-12-14 | -89.20 |
| 2021-12-13 | -89.20 |
| 2021-12-10 | -89.20 |
| 2021-12-09 | -89.20 |
| 2021-12-08 | -89.49 |
| 2021-12-07 | -89.49 |
| 2021-12-06 | -88.77 |
| 2021-12-03 | -89.64 |
| 2021-12-02 | -89.49 |
| 2021-12-01 | -89.49 |
| 2021-11-30 | -88.77 |
| 2021-11-29 | -88.63 |
| 2021-11-26 | -88.63 |
| 2021-11-25 | -88.63 |
| 2021-11-24 | -88.63 |
| 2021-11-23 | -88.63 |
| 2021-11-22 | -88.48 |
| 2021-11-19 | -89.49 |
| 2021-11-18 | -88.92 |
| 2021-11-17 | -88.92 |
| 2021-11-16 | -88.77 |
| 2021-11-15 | -88.77 |
| 2021-11-12 | -89.06 |
| 2021-11-11 | -89.06 |
| 2021-11-10 | -89.06 |
| 2021-11-09 | -89.06 |
| 2021-11-08 | -89.06 |
| 2021-11-05 | -88.77 |
| 2021-11-04 | -89.49 |
| 2021-11-03 | -88.77 |
| 2021-11-02 | -88.77 |
| 2021-11-01 | -88.77 |
| 2021-10-29 | -88.63 |
| 2021-10-28 | -88.34 |
| 2021-10-27 | -88.34 |
| 2021-10-26 | -88.34 |
| 2021-10-25 | -88.05 |
| 2021-10-22 | -87.91 |
| 2021-10-21 | -88.92 |
| 2021-10-20 | -88.92 |
| 2021-10-19 | -88.92 |
| 2021-10-18 | -88.92 |
| 2021-10-15 | -88.77 |
| 2021-10-12 | -88.77 |
| 2021-10-11 | -88.77 |
| 2021-10-08 | -88.77 |
| 2021-10-07 | -89.49 |
| 2021-10-06 | -89.78 |
| 2021-10-05 | -89.78 |
| 2021-10-04 | -89.78 |
| 2021-09-30 | -88.05 |
| 2021-09-29 | -88.05 |
| 2021-09-28 | -88.05 |
| 2021-09-27 | -88.05 |
| 2021-09-24 | -88.05 |
| 2021-09-23 | -88.05 |
| 2021-09-21 | -88.77 |
| 2021-09-20 | -88.92 |
| 2021-09-17 | -88.92 |
| 2021-09-16 | -89.64 |
| 2021-09-15 | -89.35 |
| 2021-09-14 | -89.64 |
| 2021-09-13 | -90.50 |
| 2021-09-10 | -88.20 |
| 2021-09-09 | -87.62 |
| 2021-09-08 | -87.62 |
| 2021-09-07 | -87.62 |
| 2021-09-06 | -87.62 |
| 2021-09-03 | -87.62 |
| 2021-09-02 | -88.20 |
| 2021-09-01 | -87.19 |
| 2021-08-31 | -87.33 |
| 2021-08-30 | -88.48 |
| 2021-08-27 | -88.48 |
| 2021-08-26 | -89.20 |
| 2021-08-25 | -88.92 |
| 2021-08-24 | -88.92 |
| 2021-08-23 | -89.20 |
| 2021-08-20 | -89.49 |
| 2021-08-19 | -89.49 |
| 2021-08-18 | -89.49 |
| 2021-08-17 | -89.49 |
| 2021-08-16 | -89.49 |
| 2021-08-13 | -89.20 |
| 2021-08-12 | -89.20 |
| 2021-08-11 | -89.20 |
| 2021-08-10 | -89.20 |
| 2021-08-09 | -89.20 |
| 2021-08-06 | -88.48 |
| 2021-08-05 | -88.48 |
| 2021-08-04 | -88.48 |
| 2021-08-03 | -88.48 |
| 2021-08-02 | -88.48 |
| 2021-07-30 | -88.48 |
| 2021-07-29 | -88.48 |
| 2021-07-28 | -88.20 |
| 2021-07-27 | -88.20 |
| 2021-07-26 | -89.20 |
| 2021-07-23 | -89.20 |
| 2021-07-22 | -89.20 |
| 2021-07-21 | -89.35 |
| 2021-07-20 | -89.35 |
| 2021-07-19 | -89.35 |
| 2021-07-16 | -88.48 |
| 2021-07-15 | -88.48 |
| 2021-07-14 | -88.48 |
| 2021-07-13 | -88.48 |
| 2021-07-12 | -89.20 |
| 2021-07-09 | -89.20 |
| 2021-07-08 | -88.48 |
| 2021-07-07 | -88.48 |
| 2021-07-06 | -89.06 |
| 2021-07-05 | -88.48 |
| 2021-07-02 | -88.92 |
| 2021-06-30 | -88.77 |
| 2021-06-29 | -88.77 |
| 2021-06-28 | -87.76 |
| 2021-06-25 | -87.62 |
| 2021-06-24 | -87.62 |
| 2021-06-23 | -87.62 |
| 2021-06-22 | -87.76 |
| 2021-06-21 | -87.76 |
| 2021-06-18 | -87.76 |
| 2021-06-17 | -87.76 |
| 2021-06-16 | -87.62 |
| 2021-06-15 | -87.62 |
| 2021-06-11 | -87.33 |
| 2021-06-10 | -87.33 |
| 2021-06-09 | -86.33 |
| 2021-06-08 | -86.33 |
| 2021-06-07 | -87.19 |
| 2021-06-04 | -87.33 |
| 2021-06-03 | -87.91 |
| 2021-06-02 | -87.33 |
| 2021-06-01 | -88.92 |
| 2021-05-31 | -88.48 |
| 2021-05-28 | -88.20 |
| 2021-05-27 | -87.76 |
| 2021-05-26 | -88.63 |
| 2021-05-25 | -89.06 |
| 2021-05-24 | -89.06 |
| 2021-05-21 | -88.63 |
| 2021-05-20 | -88.63 |
| 2021-05-18 | -88.63 |
| 2021-05-17 | -89.20 |
| 2021-05-14 | -88.20 |
| 2021-05-13 | -89.06 |
| 2021-05-12 | -88.63 |
| 2021-05-11 | -88.77 |
| 2021-05-10 | -88.63 |
| 2021-05-07 | -88.48 |
| 2021-05-06 | -88.20 |
| 2021-05-05 | -88.20 |
| 2021-05-04 | -88.20 |
| 2021-05-03 | -88.92 |
| 2021-04-30 | -88.92 |
| 2021-04-29 | -88.48 |
| 2021-04-28 | -88.63 |
| 2021-04-27 | -88.63 |
| 2021-04-26 | -88.63 |
| 2021-04-23 | -88.63 |
| 2021-04-22 | -88.63 |
| 2021-04-21 | -88.34 |
| 2021-04-20 | -88.34 |
| 2021-04-19 | -88.34 |
| 2021-04-16 | -88.34 |
| 2021-04-15 | -88.48 |
| 2021-04-14 | -88.48 |
| 2021-04-13 | -87.48 |
| 2021-04-12 | -88.20 |
| 2021-04-09 | -88.20 |
| 2021-04-08 | -88.20 |
| 2021-04-07 | -88.20 |
| 2021-04-01 | -88.48 |
| 2021-03-31 | -88.48 |
| 2021-03-30 | -88.48 |
| 2021-03-29 | -88.48 |
| 2021-03-26 | -88.48 |
| 2021-03-25 | -88.48 |
| 2021-03-24 | -88.05 |
| 2021-03-23 | -87.76 |
| 2021-03-22 | -87.62 |
| 2021-03-19 | -87.62 |
| 2021-03-18 | -88.20 |
| 2021-03-17 | -87.62 |
| 2021-03-16 | -87.62 |
| 2021-03-15 | -87.62 |
| 2021-03-12 | -87.05 |
| 2021-03-11 | -87.05 |
| 2021-03-10 | -87.05 |
| 2021-03-09 | -86.61 |
| 2021-03-08 | -86.61 |
| 2021-03-05 | -87.19 |
| 2021-03-04 | -86.61 |
| 2021-03-03 | -86.61 |
| 2021-03-02 | -87.33 |
| 2021-03-01 | -87.05 |
| 2021-02-26 | -87.05 |
| 2021-02-25 | -85.89 |
| 2021-02-24 | -86.33 |
| 2021-02-23 | -87.76 |
| 2021-02-22 | -86.33 |
| 2021-02-19 | -87.62 |
| 2021-02-18 | -87.62 |
| 2021-02-17 | -85.61 |
| 2021-02-16 | -88.05 |
| 2021-02-11 | -88.48 |
| 2021-02-10 | -88.63 |
| 2021-02-09 | -88.63 |
| 2021-02-08 | -87.76 |
| 2021-02-05 | -88.05 |
| 2021-02-04 | -88.48 |
| 2021-02-03 | -88.20 |
| 2021-02-02 | -88.63 |
| 2021-02-01 | -88.77 |
| 2021-01-29 | -88.77 |
| 2021-01-28 | -87.48 |
| 2021-01-27 | -87.48 |
| 2021-01-26 | -86.61 |
| 2021-01-25 | -85.89 |
| 2021-01-22 | -85.89 |
| 2021-01-21 | -85.89 |
| 2021-01-20 | -88.05 |
| 2021-01-19 | -88.05 |
| 2021-01-18 | -88.05 |
| 2021-01-15 | -88.63 |
| 2021-01-14 | -88.92 |
| 2021-01-13 | -88.77 |
| 2021-01-12 | -87.19 |
| 2021-01-11 | -89.06 |
| 2021-01-08 | -89.06 |
| 2021-01-07 | -89.06 |
| 2021-01-06 | -89.06 |
| 2021-01-05 | -89.06 |
| 2021-01-04 | -88.77 |
| 2020-12-31 | -88.92 |
| 2020-12-30 | -88.92 |
| 2020-12-29 | -88.92 |
| 2020-12-28 | -88.92 |
| 2020-12-24 | -88.92 |
| 2020-12-23 | -88.77 |
| 2020-12-22 | -88.92 |
| 2020-12-21 | -88.92 |
| 2020-12-18 | -88.77 |
| 2020-12-17 | -88.77 |
| 2020-12-16 | -86.61 |
| 2020-12-15 | -86.61 |
| 2020-12-14 | -86.61 |
| 2020-12-11 | -86.61 |
| 2020-12-10 | -86.33 |
| 2020-12-09 | -88.34 |
| 2020-12-08 | -88.34 |
| 2020-12-07 | -88.34 |
| 2020-12-04 | -88.34 |
| 2020-12-03 | -86.47 |
| 2020-12-02 | -87.62 |
| 2020-12-01 | -89.78 |
| 2020-11-30 | -89.49 |
| 2020-11-27 | -89.06 |
| 2020-11-26 | -89.06 |
| 2020-11-25 | -89.06 |
| 2020-11-24 | -89.20 |
| 2020-11-23 | -89.20 |
| 2020-11-20 | -89.20 |
| 2020-11-19 | -89.20 |
| 2020-11-18 | -89.20 |
| 2020-11-17 | -89.20 |
| 2020-11-16 | -88.92 |
| 2020-11-13 | -87.76 |
| 2020-11-12 | -87.76 |
| 2020-11-11 | -87.76 |
| 2020-11-10 | -87.76 |
| 2020-11-09 | -87.91 |
| 2020-11-06 | -87.91 |
| 2020-11-05 | -87.91 |
| 2020-11-04 | -87.91 |
| 2020-11-03 | -87.76 |
| 2020-11-02 | -88.20 |
| 2020-10-30 | -86.18 |
| 2020-10-29 | -88.34 |
| 2020-10-28 | -88.34 |
| 2020-10-27 | -88.20 |
| 2020-10-23 | -87.76 |
| 2020-10-22 | -87.76 |
| 2020-10-21 | -87.76 |
| 2020-10-20 | -87.76 |
| 2020-10-19 | -88.63 |
| 2020-10-16 | -88.63 |
| 2020-10-15 | -88.63 |
| 2020-10-14 | -89.20 |
| 2020-10-12 | -88.05 |
| 2020-10-09 | -87.48 |
| 2020-10-08 | -87.48 |
| 2020-10-07 | -87.33 |
| 2020-10-06 | -87.33 |
| 2020-10-05 | -89.20 |
| 2020-09-30 | -88.48 |
| 2020-09-29 | -88.34 |
| 2020-09-28 | -88.34 |
| 2020-09-25 | -88.34 |
| 2020-09-24 | -87.05 |
| 2020-09-23 | -87.05 |
| 2020-09-22 | -87.05 |
| 2020-09-21 | -87.05 |
| 2020-09-18 | -86.90 |
| 2020-09-17 | -85.89 |
| 2020-09-16 | -84.02 |
| 2020-09-15 | -86.33 |
| 2020-09-14 | -85.89 |
| 2020-09-11 | -84.74 |
| 2020-09-10 | -84.45 |
| 2020-09-09 | -82.73 |
| 2020-09-08 | -82.73 |
| 2020-09-07 | -82.73 |
| 2020-09-04 | -82.73 |
| 2020-09-03 | -84.17 |
| 2020-09-02 | -85.89 |
| 2020-09-01 | -85.89 |
| 2020-08-31 | -85.89 |
| 2020-08-28 | -85.89 |
| 2020-08-27 | -85.75 |
| 2020-08-26 | -85.89 |
| 2020-08-25 | -85.61 |
| 2020-08-24 | -85.61 |
| 2020-08-21 | -85.89 |
| 2020-08-20 | -85.89 |
| 2020-08-19 | -85.61 |
| 2020-08-18 | -85.61 |
| 2020-08-17 | -85.61 |
| 2020-08-14 | -85.61 |
| 2020-08-13 | -85.61 |
| 2020-08-12 | -85.61 |
| 2020-08-11 | -85.61 |
| 2020-08-10 | -86.33 |
| 2020-08-07 | -86.33 |
| 2020-08-06 | -86.33 |
| 2020-08-05 | -85.61 |
| 2020-08-04 | -85.61 |
| 2020-08-03 | -85.61 |
| 2020-07-31 | -85.61 |
| 2020-07-30 | -86.61 |
| 2020-07-29 | -86.76 |
| 2020-07-28 | -86.90 |
| 2020-07-27 | -86.90 |
| 2020-07-24 | -87.19 |
| 2020-07-23 | -87.33 |
| 2020-07-22 | -87.33 |
| 2020-07-21 | -84.17 |
| 2020-07-20 | -84.17 |
| 2020-07-17 | -79.13 |
| 2020-07-16 | -78.84 |
| 2020-07-15 | -78.70 |
| 2020-07-14 | -78.41 |
| 2020-07-13 | -77.69 |
| 2020-07-10 | -79.56 |
| 2020-07-09 | -79.85 |
| 2020-07-08 | -82.87 |
| 2020-07-07 | -82.87 |
| 2020-07-06 | -82.01 |
| 2020-07-03 | -85.32 |
| 2020-07-02 | -86.18 |
| 2020-06-30 | -87.05 |
| 2020-06-29 | -87.33 |
| 2020-06-26 | -87.76 |
| 2020-06-24 | -87.05 |
| 2020-06-23 | -87.05 |
| 2020-06-22 | -87.19 |
| 2020-06-19 | -87.76 |
| 2020-06-18 | -87.76 |
| 2020-06-17 | -88.05 |
| 2020-06-16 | -88.77 |
| 2020-06-15 | -88.92 |
| 2020-06-12 | -88.77 |
| 2020-06-11 | -88.77 |
| 2020-06-10 | -88.63 |
| 2020-06-09 | -88.34 |
| 2020-06-08 | -89.20 |
| 2020-06-05 | -88.63 |
| 2020-06-04 | -89.49 |
| 2020-06-03 | -88.63 |
| 2020-06-02 | -89.64 |
| 2020-06-01 | -89.35 |
| 2020-05-29 | -89.06 |
| 2020-05-28 | -89.20 |
| 2020-05-27 | -89.20 |
| 2020-05-26 | -89.20 |
| 2020-05-25 | -89.20 |
| 2020-05-22 | -89.20 |
| 2020-05-21 | -89.20 |
| 2020-05-20 | -89.06 |
| 2020-05-19 | -88.92 |
| 2020-05-18 | -88.92 |
| 2020-05-15 | -88.92 |
| 2020-05-14 | -89.06 |
| 2020-05-13 | -87.19 |
| 2020-05-12 | -87.33 |
| 2020-05-11 | -87.33 |
| 2020-05-08 | -86.76 |
| 2020-05-07 | -86.76 |
| 2020-05-06 | -87.33 |
| 2020-05-05 | -87.76 |
| 2020-05-04 | -89.35 |
| 2020-04-29 | -89.49 |
| 2020-04-28 | -89.78 |
| 2020-04-27 | -89.78 |
| 2020-04-24 | -89.92 |
| 2020-04-23 | -89.92 |
| 2020-04-22 | -88.48 |
| 2020-04-21 | -88.48 |
| 2020-04-20 | -89.92 |
| 2020-04-17 | -89.92 |
| 2020-04-16 | -88.48 |
| 2020-04-15 | -88.48 |
| 2020-04-14 | -88.48 |
| 2020-04-09 | -88.48 |
| 2020-04-08 | -90.64 |
| 2020-04-07 | -89.64 |
| 2020-04-06 | -89.64 |
| 2020-04-03 | -89.92 |
| 2020-04-02 | -87.91 |
| 2020-04-01 | -87.91 |
| 2020-03-31 | -87.91 |
| 2020-03-30 | -87.76 |
| 2020-03-27 | -87.76 |
| 2020-03-26 | -88.20 |
| 2020-03-25 | -88.20 |
| 2020-03-24 | -88.92 |
| 2020-03-23 | -88.05 |
| 2020-03-20 | -88.20 |
| 2020-03-19 | -88.20 |
| 2020-03-18 | -86.90 |
| 2020-03-17 | -86.61 |
| 2020-03-16 | -85.75 |
| 2020-03-13 | -85.61 |
| 2020-03-12 | -85.75 |
| 2020-03-11 | -83.01 |
| 2020-03-10 | -84.02 |
| 2020-03-09 | -83.45 |
| 2020-03-06 | -82.87 |
| 2020-03-05 | -82.87 |
| 2020-03-04 | -82.87 |
| 2020-03-03 | -82.87 |
| 2020-03-02 | -82.87 |
| 2020-02-28 | -83.73 |
| 2020-02-27 | -82.29 |
| 2020-02-26 | -81.29 |
| 2020-02-25 | -81.29 |
| 2020-02-24 | -81.29 |
| 2020-02-21 | -81.29 |
| 2020-02-20 | -81.29 |
| 2020-02-19 | -82.73 |
| 2020-02-18 | -82.73 |
| 2020-02-17 | -81.00 |
| 2020-02-14 | -82.58 |
| 2020-02-13 | -82.73 |
| 2020-02-12 | -82.73 |
| 2020-02-11 | -82.73 |
| 2020-02-10 | -82.44 |
| 2020-02-07 | -82.44 |
| 2020-02-06 | -83.45 |
| 2020-02-05 | -83.59 |
| 2020-02-04 | -82.15 |
| 2020-02-03 | -82.15 |
| 2020-01-31 | -83.45 |
| 2020-01-30 | -82.15 |
| 2020-01-29 | -82.15 |
| 2020-01-24 | -82.01 |
| 2020-01-23 | -82.01 |
| 2020-01-22 | -81.14 |
| 2020-01-21 | -80.86 |
| 2020-01-20 | -80.86 |
| 2020-01-17 | -81.29 |
| 2020-01-16 | -81.72 |
| 2020-01-15 | -81.72 |
| 2020-01-14 | -81.86 |
| 2020-01-13 | -81.00 |
| 2020-01-10 | -81.29 |
| 2020-01-09 | -81.72 |
| 2020-01-08 | -80.71 |
| 2020-01-07 | -80.71 |
| 2020-01-06 | -81.29 |
| 2020-01-03 | -79.99 |
| 2020-01-02 | -81.14 |
| 2019-12-31 | -80.14 |
| 2019-12-30 | -80.14 |
| 2019-12-27 | -79.99 |
| 2019-12-24 | -78.70 |
| 2019-12-23 | -75.39 |
| 2019-12-20 | -76.54 |
| 2019-12-19 | -75.10 |
| 2019-12-18 | -76.97 |
| 2019-12-17 | -77.11 |
| 2019-12-16 | -76.97 |
| 2019-12-13 | -79.99 |
| 2019-12-12 | -80.42 |
| 2019-12-11 | -80.86 |
| 2019-12-10 | -81.14 |
| 2019-12-09 | -81.43 |
| 2019-12-06 | -79.13 |
| 2019-12-05 | -79.13 |
| 2019-12-04 | -75.82 |
| 2019-12-03 | -78.41 |
| 2019-12-02 | -75.67 |
| 2019-11-29 | -75.10 |
| 2019-11-28 | -80.14 |
| 2019-11-27 | -80.42 |
| 2019-11-26 | -74.09 |
| 2019-11-25 | -76.25 |
| 2019-11-22 | -76.25 |
| 2019-11-21 | -78.12 |
| 2019-11-20 | -78.98 |
| 2019-11-19 | -79.99 |
| 2019-11-18 | -81.43 |
| 2019-11-15 | -83.88 |
| 2019-11-14 | -81.29 |
| 2019-11-13 | -81.29 |
| 2019-11-12 | -82.58 |
| 2019-11-11 | -82.29 |
| 2019-11-08 | -82.29 |
| 2019-11-07 | -82.29 |
| 2019-11-06 | -81.29 |
| 2019-11-05 | -81.43 |
| 2019-11-04 | -80.42 |
| 2019-11-01 | -79.85 |
| 2019-10-31 | -81.43 |
| 2019-10-30 | -82.01 |
| 2019-10-29 | -82.44 |
| 2019-10-28 | -79.56 |
| 2019-10-25 | -79.56 |
| 2019-10-24 | -78.98 |
| 2019-10-23 | -78.41 |
| 2019-10-22 | -80.57 |
| 2019-10-21 | -80.28 |
| 2019-10-18 | -80.57 |
| 2019-10-17 | -80.42 |
| 2019-10-16 | -80.42 |
| 2019-10-15 | -82.15 |
| 2019-10-14 | -82.15 |
| 2019-10-11 | -82.73 |
| 2019-10-10 | -82.73 |
| 2019-10-09 | -82.58 |
| 2019-10-08 | -82.58 |
| 2019-10-04 | -83.45 |
| 2019-10-03 | -83.30 |
| 2019-10-02 | -83.30 |
| 2019-09-30 | -84.02 |
| 2019-09-27 | -83.45 |
| 2019-09-26 | -83.45 |
| 2019-09-25 | -82.73 |
| 2019-09-24 | -82.73 |
| 2019-09-23 | -82.73 |
| 2019-09-20 | -82.29 |
| 2019-09-19 | -81.58 |
| 2019-09-18 | -82.01 |
| 2019-09-17 | -81.00 |
| 2019-09-16 | -81.00 |
| 2019-09-13 | -80.86 |
| 2019-09-12 | -80.71 |
| 2019-09-11 | -80.57 |
| 2019-09-10 | -80.57 |
| 2019-09-09 | -80.57 |
| 2019-09-06 | -80.57 |
| 2019-09-05 | -80.71 |
| 2019-09-04 | -82.44 |
| 2019-09-03 | -81.58 |
| 2019-09-02 | -79.13 |
| 2019-08-30 | -78.41 |
| 2019-08-29 | -78.41 |
| 2019-08-28 | -78.41 |
| 2019-08-27 | -78.41 |
| 2019-08-26 | -78.41 |
| 2019-08-23 | -78.41 |
| 2019-08-22 | -78.41 |
| 2019-08-21 | -79.70 |
| 2019-08-20 | -78.55 |
| 2019-08-19 | -78.55 |
| 2019-08-16 | -79.85 |
| 2019-08-15 | -79.85 |
| 2019-08-14 | -79.85 |
| 2019-08-13 | -79.85 |
| 2019-08-12 | -82.01 |
| 2019-08-09 | -75.67 |
| 2019-08-08 | -79.85 |
| 2019-08-07 | -75.53 |
| 2019-08-06 | -75.53 |
| 2019-08-05 | -75.53 |
| 2019-08-02 | -76.97 |
| 2019-08-01 | -76.68 |
| 2019-07-31 | -76.68 |
| 2019-07-30 | -76.68 |
| 2019-07-29 | -76.68 |
| 2019-07-26 | -76.25 |
| 2019-07-25 | -76.25 |
| 2019-07-24 | -75.53 |
| 2019-07-23 | -74.52 |
| 2019-07-22 | -74.52 |
| 2019-07-19 | -73.66 |
| 2019-07-18 | -78.12 |
| 2019-07-17 | -78.41 |
| 2019-07-16 | -78.70 |
| 2019-07-15 | -77.98 |
| 2019-07-12 | -77.98 |
| 2019-07-11 | -78.12 |
| 2019-07-10 | -77.69 |
| 2019-07-09 | -76.97 |
| 2019-07-08 | -76.97 |
| 2019-07-05 | -78.70 |
| 2019-07-04 | -77.26 |
| 2019-07-03 | -77.26 |
| 2019-07-02 | -79.27 |
| 2019-06-28 | -79.56 |
| 2019-06-27 | -79.56 |
| 2019-06-26 | -79.13 |
| 2019-06-25 | -79.42 |
| 2019-06-24 | -79.42 |
| 2019-06-21 | -78.41 |
| 2019-06-20 | -78.41 |
| 2019-06-19 | -77.40 |
| 2019-06-18 | -77.54 |
| 2019-06-17 | -74.09 |
| 2019-06-14 | -72.79 |
| 2019-06-13 | -71.21 |
| 2019-06-12 | -76.83 |
| 2019-06-11 | -75.53 |
| 2019-06-10 | -75.53 |
| 2019-06-06 | -77.26 |
| 2019-06-05 | -74.09 |
| 2019-06-04 | -74.09 |
| 2019-06-03 | -74.09 |
| 2019-05-31 | -74.09 |
| 2019-05-30 | -74.09 |
| 2019-05-29 | -74.09 |
| 2019-05-28 | -74.09 |
| 2019-05-27 | -74.81 |
| 2019-05-24 | -72.65 |
| 2019-05-23 | -72.22 |
| 2019-05-22 | -72.07 |
| 2019-05-21 | -73.80 |
| 2019-05-20 | -74.95 |
| 2019-05-17 | -72.65 |
| 2019-05-16 | -72.07 |
| 2019-05-15 | -71.50 |
| 2019-05-14 | -73.23 |
| 2019-05-10 | -72.65 |
| 2019-05-09 | -72.65 |
| 2019-05-08 | -72.65 |
| 2019-05-07 | -74.81 |
| 2019-05-06 | -74.38 |
| 2019-05-03 | -73.37 |
| 2019-05-02 | -72.94 |
| 2019-04-30 | -74.38 |
| 2019-04-29 | -74.38 |
| 2019-04-26 | -74.09 |
| 2019-04-25 | -74.52 |
| 2019-04-24 | -74.38 |
| 2019-04-23 | -74.38 |
| 2019-04-18 | -73.95 |
| 2019-04-17 | -73.51 |
| 2019-04-16 | -73.23 |
| 2019-04-15 | -73.23 |
| 2019-04-12 | -73.23 |
| 2019-04-11 | -73.23 |
| 2019-04-10 | -73.66 |
| 2019-04-09 | -72.65 |
| 2019-04-08 | -71.93 |
| 2019-04-04 | -71.93 |
| 2019-04-03 | -72.22 |
| 2019-04-02 | -72.22 |
| 2019-04-01 | -71.93 |
| 2019-03-29 | -73.08 |
| 2019-03-28 | -75.53 |
| 2019-03-27 | -75.53 |
| 2019-03-26 | -74.81 |
| 2019-03-25 | -74.81 |
| 2019-03-22 | -74.95 |
| 2019-03-21 | -72.36 |
| 2019-03-20 | -73.80 |
| 2019-03-19 | -72.94 |
| 2019-03-18 | -74.81 |
| 2019-03-15 | -76.25 |
| 2019-03-14 | -76.54 |
| 2019-03-13 | -77.26 |
| 2019-03-12 | -77.26 |
| 2019-03-11 | -76.54 |
| 2019-03-08 | -76.25 |
| 2019-03-07 | -77.98 |
| 2019-03-06 | -77.11 |
| 2019-03-05 | -80.14 |
| 2019-03-04 | -78.41 |
| 2019-03-01 | -78.12 |
| 2019-02-28 | -79.13 |
| 2019-02-27 | -79.99 |
| 2019-02-26 | -78.41 |
| 2019-02-25 | -80.28 |
| 2019-02-22 | -80.28 |
| 2019-02-21 | -80.28 |
| 2019-02-20 | -80.42 |
| 2019-02-19 | -79.13 |
| 2019-02-18 | -80.86 |
| 2019-02-15 | -77.98 |
| 2019-02-14 | -77.98 |
| 2019-02-13 | -78.41 |
| 2019-02-12 | -78.41 |
| 2019-02-11 | -78.41 |
| 2019-02-08 | -78.41 |
| 2019-02-04 | -78.41 |
| 2019-02-01 | -78.98 |
| 2019-01-31 | -78.84 |
| 2019-01-30 | -79.85 |
| 2019-01-29 | -79.85 |
| 2019-01-28 | -78.41 |
| 2019-01-25 | -79.13 |
| 2019-01-24 | -79.56 |
| 2019-01-23 | -79.56 |
| 2019-01-22 | -78.55 |
| 2019-01-21 | -78.55 |
| 2019-01-18 | -78.41 |
| 2019-01-17 | -81.86 |
| 2019-01-16 | -78.55 |
| 2019-01-15 | -78.41 |
| 2019-01-14 | -81.29 |
| 2019-01-11 | -81.29 |
| 2019-01-10 | -81.29 |
| 2019-01-09 | -81.29 |
| 2019-01-08 | -81.43 |
| 2019-01-07 | -81.43 |
| 2019-01-04 | -82.01 |
| 2019-01-03 | -81.29 |
| 2019-01-02 | -81.29 |
| 2018-12-31 | -81.29 |
| 2018-12-28 | -81.43 |
| 2018-12-27 | -81.72 |
| 2018-12-24 | -81.29 |
| 2018-12-21 | -79.99 |
| 2018-12-20 | -79.99 |
| 2018-12-19 | -79.99 |
| 2018-12-18 | -79.99 |
| 2018-12-17 | -79.99 |
| 2018-12-14 | -79.99 |
| 2018-12-13 | -79.42 |
| 2018-12-12 | -77.98 |
| 2018-12-11 | -79.42 |
| 2018-12-10 | -78.70 |
| 2018-12-07 | -78.70 |
| 2018-12-06 | -76.97 |
| 2018-12-05 | -76.97 |
| 2018-12-04 | -76.97 |
| 2018-12-03 | -76.25 |
| 2018-11-30 | -76.25 |
| 2018-11-29 | -76.25 |
| 2018-11-28 | -76.97 |
| 2018-11-27 | -76.25 |
| 2018-11-26 | -76.25 |
| 2018-11-23 | -76.97 |
| 2018-11-22 | -75.67 |
| 2018-11-21 | -75.24 |
| 2018-11-20 | -73.80 |
| 2018-11-19 | -73.66 |
| 2018-11-16 | -73.80 |
| 2018-11-15 | -72.94 |
| 2018-11-14 | -75.10 |
| 2018-11-13 | -74.81 |
| 2018-11-12 | -74.81 |
| 2018-11-09 | -73.66 |
| 2018-11-08 | -75.10 |
| 2018-11-07 | -81.72 |
| 2018-11-06 | -79.13 |
| 2018-11-05 | -79.13 |
| 2018-11-02 | -79.13 |
| 2018-11-01 | -82.15 |
| 2018-10-31 | -82.15 |
| 2018-10-30 | -81.72 |
| 2018-10-29 | -81.72 |
| 2018-10-26 | -81.72 |
| 2018-10-25 | -81.86 |
| 2018-10-24 | -80.86 |
| 2018-10-23 | -80.86 |
| 2018-10-22 | -81.00 |
| 2018-10-19 | -81.00 |
| 2018-10-18 | -81.29 |
| 2018-10-16 | -79.42 |
| 2018-10-15 | -81.29 |
| 2018-10-12 | -81.29 |
| 2018-10-11 | -81.29 |
| 2018-10-10 | -79.42 |
| 2018-10-09 | -78.98 |
| 2018-10-08 | -78.98 |
| 2018-10-05 | -78.98 |
| 2018-10-04 | -79.99 |
| 2018-10-03 | -78.41 |
| 2018-10-02 | -78.84 |
| 2018-09-28 | -78.84 |
| 2018-09-27 | -78.84 |
| 2018-09-26 | -78.84 |
| 2018-09-24 | -79.13 |
| 2018-09-21 | -78.26 |
| 2018-09-20 | -78.26 |
| 2018-09-19 | -77.69 |
| 2018-09-18 | -77.69 |
| 2018-09-17 | -77.11 |
| 2018-09-14 | -77.11 |
| 2018-09-13 | -76.83 |
| 2018-09-12 | -76.68 |
| 2018-09-11 | -75.53 |
| 2018-09-10 | -78.26 |
| 2018-09-07 | -76.11 |
| 2018-09-06 | -75.82 |
| 2018-09-05 | -75.67 |
| 2018-09-04 | -75.67 |
| 2018-09-03 | -76.97 |
| 2018-08-31 | -75.53 |
| 2018-08-30 | -75.10 |
| 2018-08-29 | -75.24 |
| 2018-08-28 | -74.09 |
| 2018-08-27 | -74.23 |
| 2018-08-24 | -74.09 |
| 2018-08-23 | -74.09 |
| 2018-08-22 | -74.09 |
| 2018-08-21 | -73.66 |
| 2018-08-20 | -73.80 |
| 2018-08-17 | -73.37 |
| 2018-08-16 | -73.37 |
| 2018-08-15 | -73.66 |
| 2018-08-14 | -72.94 |
| 2018-08-13 | -71.50 |
| 2018-08-10 | -72.36 |
| 2018-08-09 | -72.65 |
| 2018-08-08 | -72.36 |
| 2018-08-07 | -72.36 |
| 2018-08-06 | -72.36 |
| 2018-08-03 | -72.36 |
| 2018-08-02 | -72.51 |
| 2018-08-01 | -72.36 |
| 2018-07-31 | -71.93 |
| 2018-07-30 | -71.64 |
| 2018-07-27 | -71.36 |
| 2018-07-26 | -71.21 |
| 2018-07-25 | -71.07 |
| 2018-07-24 | -71.64 |
| 2018-07-23 | -70.78 |
| 2018-07-20 | -70.78 |
| 2018-07-19 | -71.21 |
| 2018-07-18 | -71.79 |
| 2018-07-17 | -71.79 |
| 2018-07-16 | -72.79 |
| 2018-07-13 | -70.49 |
| 2018-07-12 | -71.64 |
| 2018-07-11 | -71.64 |
| 2018-07-10 | -71.64 |
| 2018-07-09 | -71.93 |
| 2018-07-06 | -72.79 |
| 2018-07-05 | -72.79 |
| 2018-07-04 | -72.94 |
| 2018-07-03 | -72.07 |
| 2018-06-29 | -72.94 |
| 2018-06-28 | -73.37 |
| 2018-06-27 | -73.37 |
| 2018-06-26 | -73.08 |
| 2018-06-25 | -73.51 |
| 2018-06-22 | -71.36 |
| 2018-06-21 | -71.79 |
| 2018-06-20 | -71.93 |
| 2018-06-19 | -72.65 |
| 2018-06-15 | -71.07 |
| 2018-06-14 | -71.07 |
| 2018-06-13 | -70.49 |
| 2018-06-12 | -71.21 |
| 2018-06-11 | -72.36 |
| 2018-06-08 | -70.49 |
| 2018-06-07 | -72.94 |
| 2018-06-06 | -72.94 |
| 2018-06-05 | -71.21 |
| 2018-06-04 | -72.94 |
| 2018-06-01 | -72.94 |
| 2018-05-31 | -72.79 |
| 2018-05-30 | -72.94 |
| 2018-05-29 | -72.94 |
| 2018-05-28 | -71.21 |
| 2018-05-25 | -72.65 |
| 2018-05-24 | -72.65 |
| 2018-05-23 | -72.65 |
| 2018-05-21 | -73.66 |
| 2018-05-18 | -71.93 |
| 2018-05-17 | -71.93 |
| 2018-05-16 | -71.93 |
| 2018-05-15 | -71.93 |
| 2018-05-14 | -71.36 |
| 2018-05-11 | -71.36 |
| 2018-05-10 | -70.78 |
| 2018-05-09 | -71.21 |
| 2018-05-08 | -71.21 |
| 2018-05-07 | -73.08 |
| 2018-05-04 | -73.08 |
| 2018-05-03 | -71.93 |
| 2018-05-02 | -71.93 |
| 2018-04-30 | -71.21 |
| 2018-04-27 | -71.21 |
| 2018-04-26 | -71.50 |
| 2018-04-25 | -71.50 |
| 2018-04-24 | -71.50 |
| 2018-04-23 | -71.21 |
| 2018-04-20 | -70.49 |
| 2018-04-19 | -70.64 |
| 2018-04-18 | -70.35 |
| 2018-04-17 | -69.77 |
| 2018-04-16 | -69.77 |
| 2018-04-13 | -69.63 |
| 2018-04-12 | -70.06 |
| 2018-04-11 | -69.92 |
| 2018-04-10 | -69.92 |
| 2018-04-09 | -70.06 |
| 2018-04-06 | -70.92 |
| 2018-04-04 | -71.21 |
| 2018-04-03 | -70.35 |
| 2018-03-29 | -70.35 |
| 2018-03-28 | -69.48 |
| 2018-03-27 | -68.33 |
| 2018-03-26 | -69.48 |
| 2018-03-23 | -69.20 |
| 2018-03-22 | -70.06 |
| 2018-03-21 | -70.35 |
| 2018-03-20 | -69.34 |
| 2018-03-19 | -69.63 |
| 2018-03-16 | -69.63 |
| 2018-03-15 | -69.77 |
| 2018-03-14 | -68.62 |
| 2018-03-13 | -67.61 |
| 2018-03-12 | -67.04 |
| 2018-03-09 | -67.61 |
| 2018-03-08 | -70.49 |
| 2018-03-07 | -70.64 |
| 2018-03-06 | -69.77 |
| 2018-03-05 | -69.48 |
| 2018-03-02 | -69.48 |
| 2018-03-01 | -69.48 |
| 2018-02-28 | -70.35 |
| 2018-02-27 | -68.33 |
| 2018-02-26 | -68.33 |
| 2018-02-23 | -67.47 |
| 2018-02-22 | -68.19 |
| 2018-02-21 | -68.62 |
| 2018-02-20 | -67.61 |
| 2018-02-15 | -67.61 |
| 2018-02-14 | -69.48 |
| 2018-02-13 | -70.06 |
| 2018-02-12 | -70.92 |
| 2018-02-09 | -69.77 |
| 2018-02-08 | -69.48 |
| 2018-02-07 | -68.62 |
| 2018-02-06 | -71.07 |
| 2018-02-05 | -68.62 |
| 2018-02-02 | -68.19 |
| 2018-02-01 | -69.05 |
| 2018-01-31 | -69.48 |
| 2018-01-30 | -67.32 |
| 2018-01-29 | -69.48 |
| 2018-01-26 | -68.33 |
| 2018-01-25 | -69.05 |
| 2018-01-24 | -67.61 |
| 2018-01-23 | -68.33 |
| 2018-01-22 | -69.34 |
| 2018-01-19 | -69.05 |
| 2018-01-18 | -68.76 |
| 2018-01-17 | -66.89 |
| 2018-01-16 | -67.76 |
| 2018-01-15 | -67.76 |
| 2018-01-12 | -66.89 |
| 2018-01-11 | -66.17 |
| 2018-01-10 | -69.48 |
| 2018-01-09 | -69.63 |
| 2018-01-08 | -69.77 |
| 2018-01-05 | -70.35 |
| 2018-01-04 | -70.35 |
| 2018-01-03 | -69.77 |
| 2018-01-02 | -69.63 |
| 2017-12-29 | -69.63 |
| 2017-12-28 | -68.76 |
| 2017-12-27 | -70.78 |
| 2017-12-22 | -70.92 |
| 2017-12-21 | -71.07 |
| 2017-12-20 | -69.05 |
| 2017-12-19 | -69.05 |
| 2017-12-18 | -67.18 |
| 2017-12-15 | -68.62 |
| 2017-12-14 | -67.18 |
| 2017-12-13 | -66.17 |
| 2017-12-12 | -66.89 |
| 2017-12-11 | -65.74 |
| 2017-12-08 | -65.45 |
| 2017-12-07 | -67.47 |
| 2017-12-06 | -65.45 |
| 2017-12-05 | -65.02 |
| 2017-12-04 | -65.02 |
| 2017-12-01 | -64.73 |
| 2017-11-30 | -65.02 |
| 2017-11-29 | -65.02 |
| 2017-11-28 | -65.31 |
| 2017-11-27 | -64.73 |
| 2017-11-24 | -64.01 |
| 2017-11-23 | -64.88 |
| 2017-11-22 | -65.31 |
| 2017-11-21 | -65.45 |
| 2017-11-20 | -65.45 |
| 2017-11-17 | -65.45 |
| 2017-11-16 | -65.45 |
| 2017-11-15 | -65.45 |
| 2017-11-14 | -64.73 |
| 2017-11-13 | -65.02 |
| 2017-11-10 | -64.30 |
| 2017-11-09 | -64.73 |
| 2017-11-08 | -64.16 |
| 2017-11-07 | -64.73 |
| 2017-11-06 | -64.01 |
| 2017-11-03 | -63.29 |
| 2017-11-02 | -63.29 |
| 2017-11-01 | -62.57 |
| 2017-10-31 | -64.59 |
| 2017-10-30 | -63.29 |
| 2017-10-27 | -63.29 |
| 2017-10-26 | -64.73 |
| 2017-10-25 | -65.45 |
| 2017-10-24 | -65.17 |
| 2017-10-23 | -65.45 |
| 2017-10-20 | -64.73 |
| 2017-10-19 | -64.88 |
| 2017-10-18 | -64.73 |
| 2017-10-17 | -64.73 |
| 2017-10-16 | -65.02 |
| 2017-10-13 | -65.31 |
| 2017-10-12 | -64.59 |
| 2017-10-11 | -64.88 |
| 2017-10-10 | -64.73 |
| 2017-10-09 | -64.88 |
| 2017-10-06 | -65.02 |
| 2017-10-04 | -65.02 |
| 2017-10-03 | -65.02 |
| 2017-09-29 | -64.59 |
| 2017-09-28 | -65.02 |
| 2017-09-27 | -64.88 |
| 2017-09-26 | -64.59 |
| 2017-09-25 | -64.59 |
| 2017-09-22 | -64.59 |
| 2017-09-21 | -63.29 |
| 2017-09-20 | -64.01 |
| 2017-09-19 | -64.01 |
| 2017-09-18 | -63.29 |
| 2017-09-15 | -64.30 |
| 2017-09-14 | -64.01 |
| 2017-09-13 | -64.59 |
| 2017-09-12 | -64.73 |
| 2017-09-11 | -64.73 |
| 2017-09-08 | -62.57 |
| 2017-09-07 | -64.01 |
| 2017-09-06 | -63.29 |
| 2017-09-05 | -65.31 |
| 2017-09-04 | -63.29 |
| 2017-09-01 | -65.31 |
| 2017-08-31 | -65.17 |
| 2017-08-30 | -65.31 |
| 2017-08-29 | -65.31 |
| 2017-08-28 | -64.59 |
| 2017-08-25 | -64.01 |
| 2017-08-24 | -62.57 |
| 2017-08-22 | -61.85 |
| 2017-08-21 | -65.45 |
| 2017-08-18 | -65.45 |
| 2017-08-17 | -64.30 |
| 2017-08-16 | -64.30 |
| 2017-08-15 | -64.01 |
| 2017-08-14 | -65.31 |
| 2017-08-11 | -65.31 |
| 2017-08-10 | -65.31 |
| 2017-08-09 | -64.73 |
| 2017-08-08 | -64.73 |
| 2017-08-07 | -64.01 |
| 2017-08-04 | -64.73 |
| 2017-08-03 | -64.01 |
| 2017-08-02 | -64.01 |
| 2017-08-01 | -64.01 |
| 2017-07-31 | -64.01 |
| 2017-07-28 | -64.01 |
| 2017-07-27 | -64.73 |
| 2017-07-26 | -64.73 |
| 2017-07-25 | -65.31 |
| 2017-07-24 | -65.45 |
| 2017-07-21 | -64.59 |
| 2017-07-20 | -65.45 |
| 2017-07-19 | -65.45 |
| 2017-07-18 | -65.31 |
| 2017-07-17 | -64.73 |
| 2017-07-14 | -62.57 |
| 2017-07-13 | -61.14 |
| 2017-07-12 | -62.57 |
| 2017-07-11 | -62.57 |
| 2017-07-10 | -65.45 |
| 2017-07-07 | -65.31 |
| 2017-07-06 | -65.45 |
| 2017-07-05 | -65.31 |
| 2017-07-04 | -64.16 |
| 2017-07-03 | -64.73 |
| 2017-06-30 | -65.31 |
| 2017-06-29 | -63.29 |
| 2017-06-28 | -60.42 |
| 2017-06-27 | -58.98 |
| 2017-06-26 | -56.10 |
| 2017-06-23 | -56.82 |
| 2017-06-22 | -56.82 |
| 2017-06-21 | -57.54 |
| 2017-06-20 | -56.82 |
| 2017-06-19 | -56.10 |
| 2017-06-16 | -56.82 |
| 2017-06-15 | -56.82 |
| 2017-06-14 | -56.82 |
| 2017-06-13 | -55.38 |
| 2017-06-12 | -54.66 |
| 2017-06-09 | -54.66 |
| 2017-06-08 | -54.66 |
| 2017-06-07 | -53.22 |
| 2017-06-06 | -53.22 |
| 2017-06-05 | -53.94 |
| 2017-06-02 | -53.22 |
| 2017-06-01 | -51.78 |
| 2017-05-31 | -53.94 |
| 2017-05-29 | -51.06 |
| 2017-05-26 | -53.94 |
| 2017-05-25 | -52.50 |
| 2017-05-24 | -51.06 |
| 2017-05-23 | -52.50 |
| 2017-05-22 | -50.34 |
| 2017-05-19 | -51.06 |
| 2017-05-18 | -53.94 |
| 2017-05-17 | -50.34 |
| 2017-05-16 | -51.06 |
| 2017-05-15 | -51.78 |
| 2017-05-12 | -52.50 |
| 2017-05-11 | -51.06 |
| 2017-05-10 | -50.34 |
| 2017-05-09 | -50.34 |
| 2017-05-08 | -48.18 |
| 2017-05-05 | -49.62 |
| 2017-05-04 | -49.62 |
| 2017-05-02 | -48.90 |
| 2017-04-28 | -48.18 |
| 2017-04-27 | -46.74 |
| 2017-04-26 | -48.18 |
| 2017-04-25 | -45.30 |
| 2017-04-24 | -47.46 |
| 2017-04-21 | -44.58 |
| 2017-04-20 | -43.86 |
| 2017-04-19 | -44.58 |
| 2017-04-18 | -45.30 |
| 2017-04-13 | -43.86 |
| 2017-04-12 | -43.86 |
| 2017-04-11 | -43.14 |
| 2017-04-10 | -44.58 |
| 2017-04-07 | -45.30 |
| 2017-04-06 | -46.02 |
| 2017-04-05 | -46.02 |
| 2017-04-03 | -46.02 |
| 2017-03-31 | -44.58 |
| 2017-03-30 | -44.58 |
| 2017-03-29 | -44.58 |
| 2017-03-28 | -44.58 |
| 2017-03-27 | -43.86 |
| 2017-03-24 | -43.14 |
| 2017-03-23 | -42.42 |
| 2017-03-22 | -43.14 |
| 2017-03-21 | -42.42 |
| 2017-03-20 | -42.42 |
| 2017-03-17 | -42.42 |
| 2017-03-16 | -43.14 |
| 2017-03-15 | -43.86 |
| 2017-03-14 | -44.58 |
| 2017-03-13 | -44.58 |
| 2017-03-10 | -43.14 |
| 2017-03-09 | -45.30 |
| 2017-03-08 | -44.58 |
| 2017-03-07 | -44.58 |
| 2017-03-06 | -43.86 |
| 2017-03-03 | -43.86 |
| 2017-03-02 | -43.86 |
| 2017-03-01 | -43.14 |
| 2017-02-28 | -42.42 |
| 2017-02-27 | -43.86 |
| 2017-02-24 | -43.14 |
| 2017-02-23 | -43.14 |
| 2017-02-22 | -43.86 |
| 2017-02-21 | -43.14 |
| 2017-02-20 | -42.42 |
| 2017-02-17 | -41.70 |
| 2017-02-16 | -43.14 |
| 2017-02-15 | -42.42 |
| 2017-02-14 | -40.98 |
| 2017-02-13 | -46.74 |
| 2017-02-10 | -46.74 |
| 2017-02-09 | -45.30 |
| 2017-02-08 | -45.30 |
| 2017-02-07 | -50.34 |
| 2017-02-06 | -49.62 |
| 2017-02-03 | -48.18 |
| 2017-02-02 | -49.62 |
| 2017-02-01 | -48.90 |
| 2017-01-27 | -52.50 |
| 2017-01-26 | -52.50 |
| 2017-01-25 | -53.22 |
| 2017-01-24 | -52.50 |
| 2017-01-23 | -52.50 |
| 2017-01-20 | -52.50 |
| 2017-01-19 | -51.06 |
| 2017-01-18 | -52.50 |
| 2017-01-17 | -52.50 |
| 2017-01-16 | -52.50 |
| 2017-01-13 | -51.06 |
| 2017-01-12 | -52.50 |
| 2017-01-11 | -53.94 |
| 2017-01-10 | -53.22 |
| 2017-01-09 | -53.22 |
| 2017-01-06 | -52.50 |
| 2017-01-05 | -51.78 |
| 2017-01-04 | -51.78 |
| 2017-01-03 | -51.78 |
| 2016-12-30 | -51.06 |
| 2016-12-29 | -51.78 |
| 2016-12-28 | -51.78 |
| 2016-12-23 | -51.78 |
| 2016-12-22 | -51.78 |
| 2016-12-21 | -52.50 |
| 2016-12-20 | -52.50 |
| 2016-12-19 | -51.06 |
| 2016-12-16 | -52.50 |
| 2016-12-15 | -51.78 |
| 2016-12-14 | -51.78 |
| 2016-12-13 | -50.34 |
| 2016-12-12 | -50.34 |
| 2016-12-09 | -49.62 |
| 2016-12-08 | -49.62 |
| 2016-12-07 | -49.62 |
| 2016-12-06 | -49.62 |
| 2016-12-05 | -48.18 |
| 2016-12-02 | -48.18 |
| 2016-12-01 | -48.18 |
| 2016-11-30 | -48.18 |
| 2016-11-29 | -49.62 |
| 2016-11-28 | -49.62 |
| 2016-11-25 | -48.90 |
| 2016-11-24 | -49.62 |
| 2016-11-23 | -48.18 |
| 2016-11-22 | -49.62 |
| 2016-11-21 | -48.18 |
| 2016-11-18 | -48.90 |
| 2016-11-17 | -48.90 |
| 2016-11-16 | -48.90 |
| 2016-11-15 | -48.18 |
| 2016-11-14 | -48.18 |
| 2016-11-11 | -47.46 |
| 2016-11-10 | -48.18 |
| 2016-11-09 | -47.46 |
| 2016-11-08 | -46.02 |
| 2016-11-07 | -45.30 |
| 2016-11-04 | -45.30 |
| 2016-11-03 | -49.62 |
| 2016-11-02 | -49.62 |
| 2016-11-01 | -48.18 |
| 2016-10-31 | -48.90 |
| 2016-10-28 | -48.18 |
| 2016-10-27 | -48.18 |
| 2016-10-26 | -46.74 |
| 2016-10-25 | -46.74 |
| 2016-10-24 | -46.74 |
| 2016-10-20 | -46.74 |
| 2016-10-19 | -46.02 |
| 2016-10-18 | -46.02 |
| 2016-10-17 | -46.02 |
| 2016-10-14 | -46.02 |
| 2016-10-13 | -45.30 |
| 2016-10-12 | -45.30 |
| 2016-10-11 | -45.30 |
| 2016-10-07 | -46.02 |
| 2016-10-06 | -42.42 |
| 2016-10-05 | -41.70 |
| 2016-10-04 | -54.66 |
| 2016-10-03 | -53.94 |
| 2016-09-30 | -53.94 |
| 2016-09-29 | -53.94 |
| 2016-09-28 | -53.22 |
| 2016-09-27 | -53.94 |
| 2016-09-26 | -53.94 |
| 2016-09-23 | -53.22 |
| 2016-09-22 | -53.22 |
| 2016-09-21 | -52.50 |
| 2016-09-20 | -51.78 |
| 2016-09-19 | -52.50 |
| 2016-09-15 | -52.50 |
| 2016-09-14 | -52.50 |
| 2016-09-13 | -52.50 |
| 2016-09-12 | -51.06 |
| 2016-09-09 | -50.34 |
| 2016-09-08 | -52.50 |
| 2016-09-07 | -53.22 |
| 2016-09-06 | -52.50 |
| 2016-09-05 | -50.34 |
| 2016-09-02 | -53.22 |
| 2016-09-01 | -55.38 |
| 2016-08-31 | -54.66 |
| 2016-08-30 | -53.94 |
| 2016-08-29 | -53.94 |
| 2016-08-26 | -54.66 |
| 2016-08-25 | -54.66 |
| 2016-08-24 | -53.22 |
| 2016-08-23 | -53.94 |
| 2016-08-22 | -53.22 |
| 2016-08-19 | -53.22 |
| 2016-08-18 | -51.78 |
| 2016-08-17 | -51.78 |
| 2016-08-16 | -51.06 |
| 2016-08-15 | -50.34 |
| 2016-08-12 | -49.62 |
| 2016-08-11 | -50.34 |
| 2016-08-10 | -50.34 |
| 2016-08-09 | -51.06 |
| 2016-08-08 | -51.78 |
| 2016-08-05 | -53.22 |
| 2016-08-04 | -53.22 |
| 2016-08-03 | -53.22 |
| 2016-08-01 | -53.94 |
| 2016-07-29 | -53.94 |
| 2016-07-28 | -51.78 |
| 2016-07-27 | -51.78 |
| 2016-07-26 | -51.06 |
| 2016-07-25 | -51.06 |
| 2016-07-22 | -52.50 |
| 2016-07-21 | -51.06 |
| 2016-07-20 | -51.78 |
| 2016-07-19 | -51.06 |
| 2016-07-18 | -51.06 |
| 2016-07-15 | -50.34 |
| 2016-07-14 | -51.06 |
| 2016-07-13 | -50.34 |
| 2016-07-12 | -51.06 |
| 2016-07-11 | -51.06 |
| 2016-07-08 | -53.22 |
| 2016-07-07 | -53.94 |
| 2016-07-06 | -52.50 |
| 2016-07-05 | -50.34 |
| 2016-07-04 | -48.90 |
| 2016-06-30 | -45.30 |
| 2016-06-29 | -46.74 |
| 2016-06-28 | -47.46 |
| 2016-06-27 | -50.34 |
| 2016-06-24 | -52.50 |
| 2016-06-23 | -55.38 |
| 2016-06-22 | -56.82 |
| 2016-06-21 | -54.66 |
| 2016-06-20 | -53.22 |
| 2016-06-17 | -51.78 |
| 2016-06-16 | -52.50 |
| 2016-06-15 | -51.78 |
| 2016-06-14 | -53.22 |
| 2016-06-13 | -52.50 |
| 2016-06-10 | -47.46 |
| 2016-06-08 | -42.42 |
| 2016-06-07 | -42.42 |
| 2016-06-06 | -42.42 |
| 2016-06-03 | -42.42 |
| 2016-06-02 | -42.42 |
| 2016-06-01 | -42.42 |
| 2016-05-31 | -42.42 |
| 2016-05-30 | -39.54 |
| 2016-05-27 | -39.54 |
| 2016-05-26 | -39.54 |
| 2016-05-25 | -39.54 |
| 2016-05-24 | -39.54 |
| 2016-05-23 | -39.54 |
| 2016-05-20 | -36.66 |
| 2016-05-19 | -36.66 |
| 2016-05-18 | -36.66 |
| 2016-05-17 | -33.79 |
| 2016-05-16 | -33.79 |
| 2016-05-13 | -36.66 |
| 2016-05-12 | -33.79 |
| 2016-05-11 | -30.91 |
| 2016-05-10 | -36.66 |
| 2016-05-09 | -36.66 |
| 2016-05-06 | -33.79 |
| 2016-05-05 | -28.03 |
| 2016-05-04 | -39.54 |
| 2016-05-03 | -39.54 |
| 2016-04-29 | -36.66 |
| 2016-04-28 | -36.66 |
| 2016-04-27 | -30.91 |
| 2016-04-26 | -30.91 |
| 2016-04-25 | -30.91 |
| 2016-04-22 | -30.91 |
| 2016-04-21 | -28.03 |
| 2016-04-20 | -28.03 |
| 2016-04-19 | -25.15 |
| 2016-04-18 | -25.15 |
| 2016-04-15 | -28.03 |
| 2016-04-14 | -25.15 |
| 2016-04-13 | -25.15 |
| 2016-04-12 | -30.91 |
| 2016-04-11 | -36.66 |
| 2016-04-08 | -33.79 |
| 2016-04-07 | -33.79 |
| 2016-04-06 | -33.79 |
| 2016-04-05 | -33.79 |
| 2016-04-01 | -30.91 |
| 2016-03-31 | -30.91 |
| 2016-03-30 | -30.91 |
| 2016-03-29 | -30.91 |
| 2016-03-24 | -22.27 |
| 2016-03-23 | -13.63 |
| 2016-03-22 | -25.15 |
| 2016-03-21 | -39.54 |
| 2016-03-18 | -39.54 |
| 2016-03-17 | -39.54 |
| 2016-03-16 | -39.54 |
| 2016-03-15 | -39.54 |
| 2016-03-14 | -36.66 |
| 2016-03-11 | -36.66 |
| 2016-03-10 | -39.54 |
| 2016-03-09 | -39.54 |
| 2016-03-08 | -39.54 |
| 2016-03-07 | -39.54 |
| 2016-03-04 | -42.42 |
| 2016-03-03 | -39.54 |
| 2016-03-02 | -39.54 |
| 2016-03-01 | -39.54 |
| 2016-02-29 | -39.54 |
| 2016-02-26 | -36.66 |
| 2016-02-25 | -42.42 |
| 2016-02-24 | -42.42 |
| 2016-02-23 | -42.42 |
| 2016-02-22 | -39.54 |
| 2016-02-19 | -42.42 |
| 2016-02-18 | -42.42 |
| 2016-02-17 | -42.42 |
| 2016-02-16 | -42.42 |
| 2016-02-15 | -42.42 |
| 2016-02-12 | -45.30 |
| 2016-02-11 | -45.30 |
| 2016-02-05 | -42.42 |
| 2016-02-04 | -42.42 |
| 2016-02-03 | -45.30 |
| 2016-02-02 | -48.18 |
| 2016-02-01 | -45.30 |
| 2016-01-29 | -42.42 |
| 2016-01-28 | -42.42 |
| 2016-01-27 | -39.54 |
| 2016-01-26 | -39.54 |
| 2016-01-25 | -36.66 |
| 2016-01-22 | -42.42 |
| 2016-01-21 | -48.18 |
| 2016-01-20 | -42.42 |
| 2016-01-19 | -42.42 |
| 2016-01-18 | -42.42 |
| 2016-01-15 | -39.54 |
| 2016-01-14 | -39.54 |
| 2016-01-13 | -39.54 |
| 2016-01-12 | -36.66 |
| 2016-01-11 | -33.79 |
| 2016-01-08 | -30.91 |
| 2016-01-07 | -36.66 |
| 2016-01-06 | -33.79 |
| 2016-01-05 | -28.03 |
| 2016-01-04 | -25.15 |
| 2015-12-31 | -16.51 |
| 2015-12-30 | 6.52 |
| 2015-12-29 | 6.52 |
| 2015-12-28 | 6.52 |
| 2015-12-24 | 9.40 |
| 2015-12-23 | 12.28 |
| 2015-12-22 | 3.64 |
| 2015-12-21 | -2.12 |
| 2015-12-18 | -5.00 |
| 2015-12-17 | -2.12 |
| 2015-12-16 | 0.76 |
| 2015-12-15 | 0.76 |
| 2015-12-14 | -5.00 |
| 2015-12-11 | 0.76 |
| 2015-12-10 | 0.76 |
| 2015-12-09 | 6.52 |
| 2015-12-08 | 9.40 |
| 2015-12-07 | 12.28 |
| 2015-12-04 | 15.16 |
| 2015-12-03 | 15.16 |
| 2015-12-02 | 12.28 |
| 2015-12-01 | 12.28 |
| 2015-11-30 | 12.28 |
| 2015-11-27 | 15.16 |
| 2015-11-26 | 20.91 |
| 2015-11-25 | 26.67 |
| 2015-11-24 | 20.91 |
| 2015-11-23 | 18.03 |
| 2015-11-20 | 20.91 |
| 2015-11-19 | 23.79 |
| 2015-11-18 | 26.67 |
| 2015-11-17 | 29.55 |
| 2015-11-16 | 20.91 |
| 2015-11-13 | 32.43 |
| 2015-11-12 | 35.31 |
| 2015-11-11 | 38.19 |
| 2015-11-10 | 69.85 |
| 2015-11-09 | 66.97 |
| 2015-11-06 | 66.97 |
| 2015-11-05 | 98.64 |
| 2015-11-04 | 107.28 |
| 2015-11-03 | 127.43 |
| 2015-11-02 | 124.55 |
| 2015-10-30 | 118.79 |
| 2015-10-29 | 115.92 |
| 2015-10-28 | 110.16 |
| 2015-10-27 | 133.19 |
| 2015-10-26 | 176.37 |
| 2015-10-23 | 193.65 |
| 2015-10-22 | 190.77 |
| 2015-10-20 | 219.56 |
| 2015-10-19 | 205.16 |
| 2015-10-16 | 196.52 |
| 2015-10-15 | 222.43 |
| 2015-10-14 | 233.95 |
| 2015-10-13 | 280.01 |
| 2015-10-12 | 248.34 |
| 2015-10-09 | 398.05 |
| 2015-10-08 | 616.84 |
| 2015-10-07 | 691.69 |
| 2015-10-06 | 792.45 |
| 2015-10-05 | 922.00 |
| 2015-10-02 | 907.61 |
| 2015-09-30 | 1,886.43 |
| 2015-09-29 | 1,771.27 |
| 2015-09-25 | 2,001.58 |
| 2015-09-24 | 1,944.00 |
| 2015-09-23 | 2,116.74 |
| 2015-09-22 | 1,684.91 |
| 2015-09-21 | 1,742.48 |
| 2015-09-18 | 1,598.54 |
| 2015-09-17 | 1,454.59 |
| 2015-09-16 | 1,296.26 |
| 2015-09-15 | 1,598.54 |
| 2015-09-14 | 697.45 |
| 2015-09-11 | 766.54 |
| 2015-09-10 | 760.78 |
| 2015-09-09 | 763.66 |
| 2015-09-08 | 743.51 |
| 2015-09-07 | 706.09 |
| 2015-09-04 | 706.09 |
| 2015-09-02 | 691.69 |
| 2015-09-01 | 717.60 |
| 2015-08-31 | 734.87 |
| 2015-08-28 | 740.63 |
| 2015-08-27 | 706.09 |
| 2015-08-26 | 648.51 |
| 2015-08-25 | 631.24 |
| 2015-08-24 | 685.93 |
| 2015-08-21 | 720.48 |
| 2015-08-20 | 752.15 |
| 2015-08-19 | 815.48 |
| 2015-08-18 | 815.48 |
| 2015-08-17 | 697.45 |
| 2015-08-14 | 700.33 |
| 2015-08-13 | 654.27 |
| 2015-08-12 | 585.17 |
| 2015-08-11 | 530.47 |
| 2015-08-10 | 527.60 |
| 2015-08-07 | 504.56 |
| 2015-08-06 | 498.81 |
| 2015-08-05 | 498.81 |
| 2015-08-04 | 498.81 |
| 2015-08-03 | 521.84 |
| 2015-07-31 | 495.93 |
| 2015-07-30 | 504.56 |
| 2015-07-29 | 524.72 |
| 2015-07-28 | 498.81 |
| 2015-07-27 | 510.32 |
| 2015-07-24 | 513.20 |
| 2015-07-23 | 518.96 |
| 2015-07-22 | 541.99 |
| 2015-07-21 | 478.65 |
| 2015-07-20 | 481.53 |
| 2015-07-17 | 565.02 |
| 2015-07-16 | 495.93 |
| 2015-07-15 | 541.99 |
| 2015-07-14 | 562.14 |
| 2015-07-13 | 562.14 |
| 2015-07-10 | 565.02 |
| 2015-07-09 | 475.78 |
| 2015-07-08 | 383.65 |
| 2015-07-07 | 461.38 |
| 2015-07-06 | 493.05 |
| 2015-07-03 | 562.14 |
| 2015-07-02 | 550.63 |
| 2015-06-30 | 570.78 |
| 2015-06-29 | 536.23 |
| 2015-06-26 | 559.26 |
| 2015-06-25 | 562.14 |
| 2015-06-24 | 562.14 |
| 2015-06-23 | 562.14 |
| 2015-06-22 | 550.63 |
| 2015-06-19 | 565.02 |
| 2015-06-18 | 570.78 |
| 2015-06-17 | 573.66 |
| 2015-06-16 | 573.66 |
| 2015-06-15 | 562.14 |
| 2015-06-12 | 562.14 |
| 2015-06-11 | 556.38 |
| 2015-06-10 | 562.14 |
| 2015-06-09 | 573.66 |
| 2015-06-08 | 585.17 |
| 2015-06-05 | 599.57 |
| 2015-06-04 | 590.93 |
| 2015-06-03 | 602.45 |
| 2015-06-02 | 608.20 |
| 2015-06-01 | 611.08 |
| 2015-05-29 | 634.11 |
| 2015-05-28 | 625.48 |
| 2015-05-27 | 654.27 |
| 2015-05-26 | 668.66 |
| 2015-05-22 | 668.66 |
| 2015-05-21 | 619.72 |
| 2015-05-20 | 622.60 |
| 2015-05-19 | 628.36 |
| 2015-05-18 | 625.48 |
| 2015-05-15 | 628.36 |
| 2015-05-14 | 648.51 |
| 2015-05-13 | 648.51 |
| 2015-05-12 | 616.84 |
| 2015-05-11 | 631.24 |
| 2015-05-08 | 636.99 |
| 2015-05-07 | 657.15 |
| 2015-05-06 | 660.02 |
| 2015-05-05 | 688.81 |
| 2015-05-04 | 706.09 |
| 2015-04-30 | 734.87 |
| 2015-04-29 | 763.66 |
| 2015-04-28 | 778.06 |
| 2015-04-27 | 821.24 |
| 2015-04-24 | 841.39 |
| 2015-04-23 | 841.39 |
| 2015-04-22 | 832.76 |
| 2015-04-21 | 821.24 |
| 2015-04-20 | 763.66 |
| 2015-04-17 | 740.63 |
| 2015-04-16 | 755.03 |
| 2015-04-15 | 752.15 |
| 2015-04-14 | 772.30 |
| 2015-04-13 | 789.57 |
| 2015-04-10 | 775.18 |
| 2015-04-09 | 821.24 |
| 2015-04-08 | 821.24 |
| 2015-04-02 | 685.93 |
| 2015-04-01 | 665.78 |
| 2015-03-31 | 697.45 |
| 2015-03-30 | 674.42 |
| 2015-03-27 | 642.75 |
| 2015-03-26 | 634.11 |
| 2015-03-25 | 642.75 |
| 2015-03-24 | 619.72 |
| 2015-03-23 | 631.24 |
| 2015-03-20 | 619.72 |
| 2015-03-19 | 562.14 |
| 2015-03-18 | 559.26 |
| 2015-03-17 | 559.26 |
| 2015-03-16 | 562.14 |
| 2015-03-13 | 562.14 |
| 2015-03-12 | 559.26 |
| 2015-03-11 | 559.26 |
| 2015-03-10 | 562.14 |
| 2015-03-09 | 562.14 |
| 2015-03-06 | 562.14 |
| 2015-03-05 | 562.14 |
| 2015-03-04 | 562.14 |
| 2015-03-03 | 562.14 |
| 2015-03-02 | 562.14 |
| 2015-02-27 | 565.02 |
| 2015-02-26 | 565.02 |
| 2015-02-25 | 547.75 |
| 2015-02-24 | 570.78 |
| 2015-02-23 | 556.38 |
| 2015-02-18 | 582.29 |
| 2015-02-17 | 562.14 |
| 2015-02-16 | 573.66 |
| 2015-02-13 | 567.90 |
| 2015-02-12 | 536.23 |
| 2015-02-11 | 562.14 |
| 2015-02-10 | 544.87 |
| 2015-02-09 | 541.99 |
| 2015-02-06 | 556.38 |
| 2015-02-05 | 559.26 |
| 2015-02-04 | 559.26 |
| 2015-02-03 | 556.38 |
| 2015-02-02 | 556.38 |
| 2015-01-30 | 562.14 |
| 2015-01-29 | 559.26 |
| 2015-01-28 | 562.14 |
| 2015-01-27 | 550.63 |
| 2015-01-26 | 562.14 |
| 2015-01-23 | 567.90 |
| 2015-01-22 | 556.38 |
| 2015-01-21 | 550.63 |
| 2015-01-20 | 544.87 |
| 2015-01-19 | 556.38 |
| 2015-01-16 | 562.14 |
| 2015-01-15 | 562.14 |
| 2015-01-14 | 550.63 |
| 2015-01-13 | 562.14 |
| 2015-01-12 | 547.75 |
| 2015-01-09 | 567.90 |
| 2015-01-08 | 567.90 |
| 2015-01-07 | 593.81 |
| 2015-01-06 | 596.69 |
| 2015-01-05 | 631.24 |
| 2015-01-02 | 648.51 |
| 2014-12-31 | 732.00 |
| 2014-12-30 | 590.93 |
| 2014-12-29 | 567.90 |
| 2014-12-24 | 541.99 |
| 2014-12-23 | 573.66 |
| 2014-12-22 | 590.93 |
| 2014-12-19 | 622.60 |
| 2014-12-18 | 613.96 |
| 2014-12-17 | 625.48 |
| 2014-12-16 | 648.51 |
| 2014-12-15 | 648.51 |
| 2014-12-12 | 657.15 |
| 2014-12-11 | 665.78 |
| 2014-12-10 | 665.78 |
| 2014-12-09 | 671.54 |
| 2014-12-08 | 697.45 |
| 2014-12-05 | 720.48 |
| 2014-12-04 | 694.57 |
| 2014-12-03 | 740.63 |
| 2014-12-02 | 775.18 |
| 2014-12-01 | 757.91 |
| 2014-11-28 | 726.24 |
| 2014-11-27 | 729.12 |
| 2014-11-26 | 749.27 |
| 2014-11-25 | 737.75 |
| 2014-11-24 | 720.48 |
| 2014-11-21 | 720.48 |
| 2014-11-20 | 720.48 |
| 2014-11-19 | 720.48 |
| 2014-11-18 | 714.72 |
| 2014-11-17 | 760.78 |
| 2014-11-14 | 803.97 |
| 2014-11-13 | 815.48 |
| 2014-11-12 | 798.21 |
| 2014-11-11 | 726.24 |
| 2014-11-10 | 734.87 |
| 2014-11-07 | 752.15 |
| 2014-11-06 | 778.06 |
| 2014-11-05 | 806.85 |
| 2014-11-04 | 829.88 |
| 2014-11-03 | 861.55 |
| 2014-10-31 | 907.61 |
| 2014-10-30 | 979.58 |
| 2014-10-29 | 1,008.37 |
| 2014-10-28 | 993.97 |
| 2014-10-27 | 982.46 |
| 2014-10-24 | 1,008.37 |
| 2014-10-23 | 1,008.37 |
| 2014-10-22 | 1,017.01 |
| 2014-10-21 | 1,011.25 |
| 2014-10-20 | 1,025.64 |
| 2014-10-17 | 1,022.76 |
| 2014-10-16 | 1,022.76 |
| 2014-10-15 | 1,011.25 |
| 2014-10-14 | 976.70 |
| 2014-10-13 | 933.52 |
| 2014-10-10 | 878.82 |
| 2014-10-09 | 763.66 |
| 2014-10-08 | 683.06 |
| 2014-10-07 | 648.51 |
| 2014-10-06 | 654.27 |
| 2014-10-03 | 636.99 |
| 2014-09-30 | 636.99 |
| 2014-09-29 | 619.72 |
| 2014-09-26 | 642.75 |
| 2014-09-25 | 636.99 |
| 2014-09-24 | 677.30 |
| 2014-09-23 | 706.09 |
| 2014-09-22 | 688.81 |
| 2014-09-19 | 711.84 |
| 2014-09-18 | 706.09 |
| 2014-09-17 | 720.48 |
| 2014-09-16 | 717.60 |
| 2014-09-15 | 769.42 |
| 2014-09-12 | 792.45 |
| 2014-09-11 | 812.60 |
| 2014-09-10 | 806.85 |
| 2014-09-08 | 898.97 |
| 2014-09-05 | 907.61 |
| 2014-09-04 | 950.79 |
| 2014-09-03 | 968.06 |
| 2014-09-02 | 993.97 |
| 2014-09-01 | 942.15 |
| 2014-08-29 | 878.82 |
| 2014-08-28 | 916.24 |
| 2014-08-27 | 965.19 |
| 2014-08-26 | 893.21 |
| 2014-08-25 | 873.06 |
| 2014-08-22 | 783.82 |
| 2014-08-21 | 688.81 |
| 2014-08-20 | 703.21 |
| 2014-08-19 | 726.24 |
| 2014-08-18 | 760.78 |
| 2014-08-15 | 772.30 |
| 2014-08-14 | 772.30 |
| 2014-08-13 | 818.36 |
| 2014-08-12 | 832.76 |
| 2014-08-11 | 838.51 |
| 2014-08-08 | 850.03 |
| 2014-08-07 | 841.39 |
| 2014-08-06 | 850.03 |
| 2014-08-05 | 867.30 |
| 2014-08-04 | 884.58 |
| 2014-08-01 | 927.76 |
| 2014-07-31 | 936.40 |
| 2014-07-30 | 959.43 |
| 2014-07-29 | 907.61 |
| 2014-07-28 | 919.12 |
| 2014-07-25 | 893.21 |
| 2014-07-24 | 878.82 |
| 2014-07-23 | 864.42 |
| 2014-07-22 | 901.85 |
| 2014-07-21 | 898.97 |
| 2014-07-18 | 930.64 |
| 2014-07-17 | 936.40 |
| 2014-07-16 | 947.91 |
| 2014-07-15 | 979.58 |
| 2014-07-14 | 988.22 |
| 2014-07-11 | 1,017.01 |
| 2014-07-10 | 991.10 |
| 2014-07-09 | 988.22 |
| 2014-07-08 | 1,034.28 |
| 2014-07-07 | 1,028.52 |
| 2014-07-04 | 1,017.01 |
| 2014-07-03 | 1,017.01 |
| 2014-07-02 | 1,019.88 |
| 2014-06-30 | 1,019.88 |
| 2014-06-27 | 1,045.79 |
| 2014-06-26 | 1,063.07 |
| 2014-06-25 | 1,054.43 |
| 2014-06-24 | 1,037.16 |
| 2014-06-23 | 1,037.16 |
| 2014-06-20 | 1,054.43 |
| 2014-06-19 | 1,060.19 |
| 2014-06-18 | 1,097.61 |
| 2014-06-17 | 1,100.49 |
| 2014-06-16 | 1,086.10 |
| 2014-06-13 | 1,031.40 |
| 2014-06-12 | 1,048.67 |
| 2014-06-11 | 1,028.52 |
| 2014-06-10 | 1,045.79 |
| 2014-06-09 | 1,022.76 |
| 2014-06-06 | 1,051.55 |
| 2014-06-05 | 1,091.86 |
| 2014-06-04 | 1,129.28 |
| 2014-06-03 | 1,097.61 |
| 2014-05-30 | 1,103.37 |
| 2014-05-29 | 1,037.16 |
| 2014-05-28 | 1,077.46 |
| 2014-05-27 | 1,126.40 |
| 2014-05-26 | 1,212.77 |
| 2014-05-23 | 1,276.10 |
| 2014-05-22 | 1,195.50 |
| 2014-05-21 | 1,074.04 |
| 2014-05-20 | 1,087.54 |
| 2014-05-19 | 1,092.94 |
| 2014-05-16 | 1,114.53 |
| 2014-05-15 | 1,074.04 |
| 2014-05-14 | 1,001.17 |
| 2014-05-13 | 984.98 |
| 2014-05-12 | 922.90 |
| 2014-05-09 | 844.63 |
| 2014-05-08 | 766.36 |
| 2014-05-07 | 766.36 |
| 2014-05-05 | 755.57 |
| 2014-05-02 | 752.87 |
| 2014-04-30 | 742.07 |
| 2014-04-29 | 739.37 |
| 2014-04-28 | 747.47 |
| 2014-04-25 | 812.24 |
| 2014-04-24 | 766.36 |
| 2014-04-23 | 787.95 |
| 2014-04-22 | 796.05 |
| 2014-04-17 | 796.05 |
| 2014-04-16 | 809.55 |
| 2014-04-15 | 812.24 |
| 2014-04-14 | 844.63 |
| 2014-04-11 | 868.92 |
| 2014-04-10 | 887.82 |
| 2014-04-09 | 879.72 |
| 2014-04-08 | 879.72 |
| 2014-04-07 | 893.21 |
| 2014-04-04 | 960.69 |
| 2014-04-03 | 963.39 |
| 2014-04-02 | 1,076.74 |
| 2014-04-01 | 1,265.67 |
| 2014-03-31 | 1,268.37 |
| 2014-03-28 | 1,168.51 |
| 2014-03-27 | 1,222.49 |
| 2014-03-26 | 1,300.75 |
| 2014-03-25 | 1,265.67 |
| 2014-03-24 | 1,262.97 |
| 2014-03-21 | 1,292.66 |
| 2014-03-20 | 1,281.86 |
| 2014-03-19 | 1,298.06 |
| 2014-03-18 | 1,316.95 |
| 2014-03-17 | 1,249.47 |
| 2014-03-14 | 1,298.06 |
| 2014-03-13 | 1,346.64 |
| 2014-03-12 | 1,308.85 |
| 2014-03-11 | 1,449.20 |
| 2014-03-10 | 1,484.28 |
| 2014-03-07 | 1,524.77 |
| 2014-03-06 | 1,546.36 |
| 2014-03-05 | 1,438.40 |
| 2014-03-04 | 1,459.99 |
| 2014-03-03 | 1,465.39 |
| 2014-02-28 | 1,524.77 |
| 2014-02-27 | 1,470.79 |
| 2014-02-26 | 1,438.40 |
| 2014-02-25 | 1,424.91 |
| 2014-02-24 | 1,330.44 |
| 2014-02-21 | 1,111.83 |
| 2014-02-20 | 1,074.04 |
| 2014-02-19 | 1,084.84 |
| 2014-02-18 | 1,071.34 |
| 2014-02-17 | 912.11 |
| 2014-02-14 | 885.12 |
| 2014-02-13 | 858.13 |
| 2014-02-12 | 850.03 |
| 2014-02-11 | 874.32 |
| 2014-02-10 | 901.31 |
| 2014-02-07 | 874.32 |
| 2014-02-06 | 858.13 |
| 2014-02-05 | 890.51 |
| 2014-02-04 | 912.11 |
| 2014-01-30 | 893.21 |
| 2014-01-29 | 901.31 |
| 2014-01-28 | 893.21 |
| 2014-01-27 | 852.73 |
| 2014-01-24 | 863.52 |
| 2014-01-23 | 877.02 |
| 2014-01-22 | 909.41 |
| 2014-01-21 | 904.01 |
| 2014-01-20 | 917.50 |
| 2014-01-17 | 790.65 |
| 2014-01-16 | 912.11 |
| 2014-01-15 | 1,090.24 |
| 2014-01-14 | 1,292.66 |
| 2014-01-13 | 1,454.59 |
| 2014-01-10 | 1,594.94 |
| 2014-01-09 | 1,751.48 |
| 2014-01-08 | 1,441.10 |
| 2014-01-07 | 1,746.08 |
| 2014-01-06 | 1,082.14 |
| 2014-01-03 | 498.27 |
| 2014-01-02 | 503.66 |
| 2013-12-31 | 509.06 |
| 2013-12-30 | 484.77 |
| 2013-12-27 | 475.78 |
| 2013-12-24 | 480.27 |
| 2013-12-23 | 481.17 |
| 2013-12-20 | 480.27 |
| 2013-12-19 | 448.79 |
| 2013-12-18 | 491.97 |
| 2013-12-17 | 475.78 |
| 2013-12-16 | 487.47 |
| 2013-12-13 | 448.79 |
| 2013-12-12 | 439.79 |
| 2013-12-11 | 406.50 |
| 2013-12-10 | 484.77 |
| 2013-12-09 | 466.78 |
| 2013-12-06 | 493.77 |
| 2013-12-05 | 482.07 |
| 2013-12-04 | 418.20 |
| 2013-12-03 | 425.40 |
| 2013-12-02 | 516.26 |
| 2013-11-29 | 514.46 |
| 2013-11-28 | 528.86 |
| 2013-11-27 | 528.86 |
| 2013-11-26 | 524.36 |
| 2013-11-25 | 529.75 |
| 2013-11-22 | 502.77 |
| 2013-11-21 | 529.75 |
| 2013-11-20 | 543.25 |
| 2013-11-19 | 529.75 |
| 2013-11-18 | 480.27 |
| 2013-11-15 | 488.37 |
| 2013-11-14 | 460.48 |
| 2013-11-13 | 348.48 |
| 2013-11-12 | 372.32 |
| 2013-11-11 | 370.52 |
| 2013-11-08 | 372.32 |
| 2013-11-07 | 376.81 |
| 2013-11-06 | 393.01 |
| 2013-11-05 | 394.81 |
| 2013-11-04 | 372.32 |
| 2013-11-01 | 384.91 |
| 2013-10-31 | 362.42 |
| 2013-10-30 | 299.89 |
| 2013-10-29 | 283.70 |
| 2013-10-28 | 286.85 |
| 2013-10-25 | 240.97 |
| 2013-10-24 | 257.61 |
| 2013-10-23 | 283.25 |
| 2013-10-22 | 304.84 |
| 2013-10-21 | 312.94 |
| 2013-10-18 | 310.69 |
| 2013-10-17 | 305.74 |
| 2013-10-16 | 312.49 |
| 2013-10-15 | 307.09 |
| 2013-10-11 | 317.44 |
| 2013-10-10 | 307.99 |
| 2013-10-09 | 312.94 |
| 2013-10-08 | 321.94 |
| 2013-10-07 | 310.24 |
| 2013-10-04 | 306.64 |
| 2013-10-03 | 305.29 |
| 2013-10-02 | 308.89 |
| 2013-09-30 | 317.89 |
| 2013-09-27 | 331.38 |
| 2013-09-26 | 338.58 |
| 2013-09-25 | 345.33 |
| 2013-09-24 | 348.03 |
| 2013-09-23 | 339.03 |
| 2013-09-19 | 344.88 |
| 2013-09-18 | 329.58 |
| 2013-09-17 | 335.88 |
| 2013-09-16 | 340.83 |
| 2013-09-13 | 329.13 |
| 2013-09-12 | 337.23 |
| 2013-09-11 | 342.18 |
| 2013-09-10 | 348.03 |
| 2013-09-09 | 327.78 |
| 2013-09-06 | 332.28 |
| 2013-09-05 | 348.48 |
| 2013-09-04 | 306.64 |
| 2013-09-03 | 273.35 |
| 2013-09-02 | 277.85 |
| 2013-08-30 | 269.31 |
| 2013-08-29 | 262.56 |
| 2013-08-28 | 268.86 |
| 2013-08-27 | 277.85 |
| 2013-08-26 | 254.91 |
| 2013-08-23 | 227.02 |
| 2013-08-22 | 201.38 |
| 2013-08-21 | 198.68 |
| 2013-08-20 | 208.58 |
| 2013-08-19 | 221.62 |
| 2013-08-16 | 224.32 |
| 2013-08-15 | 186.09 |
| 2013-08-13 | 138.86 |
| 2013-08-12 | 138.86 |
| 2013-08-09 | 138.86 |
| 2013-08-08 | 142.91 |
| 2013-08-07 | 135.26 |
| 2013-08-06 | 138.41 |
| 2013-08-05 | 131.66 |
| 2013-08-02 | 127.61 |
| 2013-08-01 | 133.91 |
| 2013-07-31 | 126.71 |
| 2013-07-30 | 125.36 |
| 2013-07-29 | 133.91 |
| 2013-07-26 | 133.91 |
| 2013-07-25 | 129.41 |
| 2013-07-24 | 126.71 |
| 2013-07-23 | 125.36 |
| 2013-07-22 | 125.81 |
| 2013-07-19 | 129.41 |
| 2013-07-18 | 126.26 |
| 2013-07-17 | 128.96 |
| 2013-07-16 | 142.46 |
| 2013-07-15 | 155.95 |
| 2013-07-12 | 151.45 |
| 2013-07-11 | 120.41 |
| 2013-07-10 | 120.41 |
| 2013-07-09 | 120.41 |
| 2013-07-08 | 120.41 |
| 2013-07-05 | 120.41 |
| 2013-07-04 | 120.41 |
| 2013-07-03 | 120.41 |
| 2013-07-02 | 124.46 |
| 2013-06-28 | 120.86 |
| 2013-06-27 | 124.91 |
| 2013-06-26 | 126.26 |
| 2013-06-25 | 122.21 |
| 2013-06-24 | 124.91 |
| 2013-06-21 | 120.41 |
| 2013-06-20 | 124.91 |
| 2013-06-19 | 129.41 |
| 2013-06-18 | 138.41 |
| 2013-06-17 | 138.41 |
| 2013-06-14 | 138.41 |
| 2013-06-13 | 138.41 |
| 2013-06-11 | 137.51 |
| 2013-06-10 | 151.90 |
| 2013-06-07 | 142.91 |
| 2013-06-06 | 155.05 |
| 2013-06-05 | 155.05 |
| 2013-06-04 | 157.30 |
| 2013-06-03 | 175.29 |
| 2013-05-31 | 184.29 |
| 2013-05-30 | 179.34 |
| 2013-05-29 | 163.15 |
| 2013-05-28 | 155.95 |
| 2013-05-27 | 164.50 |
| 2013-05-24 | 142.91 |
| 2013-05-23 | 138.41 |
| 2013-05-22 | 147.40 |
| 2013-05-21 | 154.15 |
| 2013-05-20 | 147.40 |
| 2013-05-16 | 138.41 |
| 2013-05-15 | 131.66 |
| 2013-05-14 | 131.66 |
| 2013-05-13 | 134.81 |
| 2013-05-10 | 138.41 |
| 2013-05-09 | 133.91 |
| 2013-05-08 | 142.91 |
| 2013-05-07 | 147.40 |
| 2013-05-06 | 149.20 |
| 2013-05-03 | 155.05 |
| 2013-05-02 | 165.85 |
| 2013-04-30 | 169.89 |
| 2013-04-29 | 175.29 |
| 2013-04-26 | 172.14 |
| 2013-04-25 | 176.64 |
| 2013-04-24 | 183.39 |
| 2013-04-23 | 169.89 |
| 2013-04-22 | 178.89 |
| 2013-04-19 | 167.65 |
| 2013-04-18 | 161.80 |
| 2013-04-17 | 161.80 |
| 2013-04-16 | 160.90 |
| 2013-04-15 | 176.64 |
| 2013-04-12 | 131.21 |
| 2013-04-11 | 124.91 |
| 2013-04-10 | 107.37 |
| 2013-04-09 | 106.92 |
| 2013-04-08 | 106.02 |
| 2013-04-05 | 106.92 |
| 2013-04-03 | 106.92 |
| 2013-04-02 | 111.42 |
| 2013-03-28 | 117.72 |
| 2013-03-27 | 117.27 |
| 2013-03-26 | 93.42 |
| 2013-03-25 | 91.18 |
| 2013-03-22 | 90.73 |
| 2013-03-21 | 91.18 |
| 2013-03-20 | 88.48 |
| 2013-03-19 | 88.93 |
| 2013-03-18 | 90.28 |
| 2013-03-15 | 88.93 |
| 2013-03-14 | 88.48 |
| 2013-03-13 | 88.93 |
| 2013-03-12 | 88.93 |
| 2013-03-11 | 85.33 |
| 2013-03-08 | 84.88 |
| 2013-03-07 | 86.68 |
| 2013-03-06 | 88.48 |
| 2013-03-05 | 85.78 |
| 2013-03-04 | 85.78 |
| 2013-03-01 | 85.33 |
| 2013-02-28 | 83.98 |
| 2013-02-27 | 83.98 |
| 2013-02-26 | 83.98 |
| 2013-02-25 | 84.88 |
| 2013-02-22 | 84.43 |
| 2013-02-21 | 84.43 |
| 2013-02-20 | 84.88 |
| 2013-02-19 | 86.23 |
| 2013-02-18 | 85.33 |
| 2013-02-15 | 88.93 |
| 2013-02-14 | 84.43 |
| 2013-02-08 | 78.58 |
| 2013-02-07 | 78.58 |
| 2013-02-06 | 78.58 |
| 2013-02-05 | 78.58 |
| 2013-02-04 | 78.58 |
| 2013-02-01 | 78.58 |
| 2013-01-31 | 78.58 |
| 2013-01-30 | 78.58 |
| 2013-01-29 | 78.58 |
| 2013-01-28 | 78.58 |
| 2013-01-25 | 78.58 |
| 2013-01-24 | 78.58 |
| 2013-01-23 | 78.58 |
| 2013-01-22 | 78.58 |
| 2013-01-21 | 78.58 |
| 2013-01-18 | 78.58 |
| 2013-01-17 | 78.58 |
| 2013-01-16 | 78.58 |
| 2013-01-15 | 78.58 |
| 2013-01-14 | 78.58 |
| 2013-01-11 | 78.58 |
| 2013-01-10 | 77.23 |
| 2013-01-09 | 78.58 |
| 2013-01-08 | 57.44 |
| 2013-01-07 | 57.44 |
| 2013-01-04 | 48.44 |
| 2013-01-03 | 41.69 |
| 2013-01-02 | 39.45 |
| 2012-12-31 | 31.35 |
| 2012-12-28 | 28.65 |
| 2012-12-27 | 25.95 |
| 2012-12-24 | 30.45 |
| 2012-12-21 | 30.45 |
| 2012-12-20 | 33.15 |
| 2012-12-19 | 34.05 |
| 2012-12-18 | 34.05 |
| 2012-12-17 | 31.35 |
| 2012-12-14 | 34.05 |
| 2012-12-13 | 34.95 |
| 2012-12-12 | 34.95 |
| 2012-12-11 | 35.40 |
| 2012-12-10 | 30.00 |
| 2012-12-07 | 28.65 |
| 2012-12-06 | 28.65 |
| 2012-12-05 | 30.45 |
| 2012-12-04 | 34.95 |
| 2012-12-03 | 30.45 |
| 2012-11-30 | 38.55 |
| 2012-11-29 | 34.95 |
| 2012-11-28 | 34.95 |
| 2012-11-27 | 35.40 |
| 2012-11-26 | 35.40 |
| 2012-11-23 | 35.40 |
| 2012-11-22 | 35.40 |
| 2012-11-21 | 30.90 |
| 2012-11-20 | 33.60 |
| 2012-11-19 | 34.50 |
| 2012-11-16 | 34.95 |
| 2012-11-15 | 34.05 |
| 2012-11-14 | 35.85 |
| 2012-11-13 | 35.40 |
| 2012-11-12 | 30.45 |
| 2012-11-09 | 30.45 |
| 2012-11-08 | 21.45 |
| 2012-11-07 | 21.45 |
| 2012-11-06 | 21.45 |
| 2012-11-05 | 19.65 |
| 2012-11-02 | 21.45 |
| 2012-11-01 | 21.45 |
| 2012-10-31 | 21.45 |
| 2012-10-30 | 21.45 |
| 2012-10-29 | 21.45 |
| 2012-10-26 | 19.20 |
| 2012-10-25 | 14.71 |
| 2012-10-24 | 16.05 |
| 2012-10-22 | 10.21 |
| 2012-10-19 | 10.21 |
| 2012-10-18 | 3.46 |
| 2012-10-17 | -0.14 |
| 2012-10-16 | 4.36 |
| 2012-10-15 | 3.91 |
| 2012-10-12 | 3.91 |
| 2012-10-11 | 3.91 |
| 2012-10-10 | 7.96 |
| 2012-10-09 | 7.96 |
| 2012-10-08 | 7.96 |
| 2012-10-05 | 7.96 |
| 2012-10-04 | 7.96 |
| 2012-10-03 | 12.46 |
| 2012-09-28 | 3.91 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 5.26 |
| 2012-09-25 | 3.46 |
| 2012-09-24 | 3.46 |
| 2012-09-21 | 3.46 |
| 2012-09-20 | 3.46 |
| 2012-09-19 | 3.46 |
| 2012-09-18 | 3.46 |
| 2012-09-17 | 14.26 |
| 2012-09-14 | 14.26 |
| 2012-09-13 | 14.71 |
| 2012-09-12 | 3.46 |
| 2012-09-11 | 0.31 |
| 2012-09-10 | 0.31 |
| 2012-09-07 | 3.46 |
| 2012-09-06 | 3.46 |
| 2012-09-05 | 7.51 |
| 2012-09-04 | 9.31 |
| 2012-09-03 | 30.45 |
| 2012-08-31 | 25.50 |
| 2012-08-30 | 14.71 |
| 2012-08-29 | 7.96 |
| 2012-08-28 | 5.71 |
| 2012-08-27 | 4.81 |
| 2012-08-24 | 4.81 |
| 2012-08-23 | 3.46 |
| 2012-08-22 | -0.14 |
| 2012-08-21 | 1.21 |
| 2012-08-20 | -3.29 |
| 2012-08-17 | -5.54 |
| 2012-08-16 | -5.54 |
| 2012-08-15 | -7.79 |
| 2012-08-14 | -7.79 |
| 2012-08-13 | -12.28 |
| 2012-08-10 | -12.28 |
| 2012-08-09 | -10.04 |
| 2012-08-08 | -10.04 |
| 2012-08-07 | -12.28 |
| 2012-08-06 | -12.28 |
| 2012-08-03 | -15.43 |
| 2012-08-02 | -15.88 |
| 2012-08-01 | -16.78 |
| 2012-07-31 | -16.78 |
| 2012-07-30 | -16.78 |
| 2012-07-27 | -14.53 |
| 2012-07-26 | -14.53 |
| 2012-07-25 | -16.33 |
| 2012-07-24 | -16.33 |
| 2012-07-23 | -16.33 |
| 2012-07-20 | -14.53 |
| 2012-07-19 | -14.53 |
| 2012-07-18 | -14.98 |
| 2012-07-17 | -14.08 |
| 2012-07-16 | -14.08 |
| 2012-07-13 | -14.08 |
| 2012-07-12 | -14.53 |
| 2012-07-11 | -14.53 |
| 2012-07-10 | -14.53 |
| 2012-07-09 | -14.53 |
| 2012-07-06 | -10.04 |
| 2012-07-05 | -10.04 |
| 2012-07-04 | -11.38 |
| 2012-07-03 | -10.48 |
| 2012-06-29 | -10.04 |
| 2012-06-28 | -10.04 |
| 2012-06-27 | -10.04 |
| 2012-06-26 | -10.04 |
| 2012-06-25 | -10.04 |
| 2012-06-22 | -10.04 |
| 2012-06-21 | -10.04 |
| 2012-06-20 | -10.04 |
| 2012-06-19 | -10.04 |
| 2012-06-18 | -10.04 |
| 2012-06-15 | -10.04 |
| 2012-06-14 | -16.78 |
| 2012-06-13 | -16.78 |
| 2012-06-12 | -16.78 |
| 2012-06-11 | -15.88 |
| 2012-06-08 | -15.88 |
| 2012-06-07 | -15.88 |
| 2012-06-06 | -15.88 |
| 2012-06-05 | -15.88 |
| 2012-06-04 | -15.88 |
| 2012-06-01 | -14.53 |
| 2012-05-31 | -14.53 |
| 2012-05-30 | -14.53 |
| 2012-05-29 | -14.53 |
| 2012-05-28 | -14.53 |
| 2012-05-25 | -14.53 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -14.53 |
| 2012-05-22 | -14.53 |
| 2012-05-21 | -14.53 |
| 2012-05-18 | -14.53 |
| 2012-05-17 | -14.53 |
| 2012-05-16 | -10.04 |
| 2012-05-15 | -10.04 |
| 2012-05-14 | -10.04 |
| 2012-05-11 | -10.04 |
| 2012-05-10 | -10.04 |
| 2012-05-09 | -10.04 |
| 2012-05-08 | -12.28 |
| 2012-05-07 | -5.54 |
| 2012-05-04 | -1.04 |
| 2012-05-03 | -1.04 |
| 2012-05-02 | -1.04 |
| 2012-04-30 | 1.21 |
| 2012-04-27 | 1.21 |
| 2012-04-26 | -2.84 |
| 2012-04-25 | -5.54 |
| 2012-04-24 | -5.54 |
| 2012-04-23 | -5.54 |
| 2012-04-20 | -7.79 |
| 2012-04-19 | -5.54 |
| 2012-04-18 | -0.14 |
| 2012-04-17 | 2.56 |
| 2012-04-16 | 2.56 |
| 2012-04-13 | 3.46 |
| 2012-04-12 | 1.21 |
| 2012-04-11 | 1.21 |
| 2012-04-10 | 1.21 |
| 2012-04-05 | 7.06 |
| 2012-04-03 | 7.06 |
| 2012-04-02 | 7.96 |
| 2012-03-30 | 7.96 |
| 2012-03-29 | 7.96 |
| 2012-03-28 | 10.21 |
| 2012-03-27 | 10.21 |
| 2012-03-26 | 10.21 |
| 2012-03-23 | 12.46 |
| 2012-03-22 | 12.46 |
| 2012-03-21 | 12.46 |
| 2012-03-20 | 12.46 |
| 2012-03-19 | 12.46 |
| 2012-03-16 | 12.46 |
| 2012-03-15 | 11.56 |
| 2012-03-14 | 12.46 |
| 2012-03-13 | 10.66 |
| 2012-03-12 | 14.71 |
| 2012-03-09 | 14.71 |
| 2012-03-08 | 8.86 |
| 2012-03-07 | 10.21 |
| 2012-03-06 | 10.21 |
| 2012-03-05 | 15.16 |
| 2012-03-02 | 12.46 |
| 2012-03-01 | 19.20 |
| 2012-02-29 | 11.56 |
| 2012-02-28 | 7.96 |
| 2012-02-27 | -3.29 |
| 2012-02-24 | -7.79 |
| 2012-02-23 | -10.04 |
| 2012-02-22 | -9.59 |
| 2012-02-21 | -12.28 |
| 2012-02-20 | -10.93 |
| 2012-02-17 | -12.28 |
| 2012-02-16 | -13.18 |
| 2012-02-15 | -13.18 |
| 2012-02-14 | -14.53 |
| 2012-02-13 | -16.33 |
| 2012-02-10 | -14.53 |
| 2012-02-09 | -19.03 |
| 2012-02-08 | -18.13 |
| 2012-02-07 | -18.58 |
| 2012-02-06 | -18.58 |
| 2012-02-03 | -16.33 |
| 2012-02-02 | -18.58 |
| 2012-02-01 | -19.93 |
| 2012-01-31 | -19.48 |
| 2012-01-30 | -19.48 |
| 2012-01-27 | -21.28 |
| 2012-01-26 | -21.28 |
| 2012-01-20 | -19.03 |
| 2012-01-19 | -19.03 |
| 2012-01-18 | -21.28 |
| 2012-01-17 | -21.28 |
| 2012-01-16 | -21.28 |
| 2012-01-13 | -21.28 |
| 2012-01-12 | -21.28 |
| 2012-01-11 | -21.28 |
| 2012-01-10 | -21.28 |
| 2012-01-09 | -21.28 |
| 2012-01-06 | -21.28 |
| 2012-01-05 | -21.28 |
| 2012-01-04 | -19.48 |
| 2012-01-03 | -15.88 |
| 2011-12-30 | -15.43 |
| 2011-12-29 | -19.93 |
| 2011-12-28 | -21.28 |
| 2011-12-23 | -19.48 |
| 2011-12-22 | -20.83 |
| 2011-12-21 | -18.58 |
| 2011-12-20 | -18.58 |
| 2011-12-19 | -18.58 |
| 2011-12-16 | -18.58 |
| 2011-12-15 | -18.58 |
| 2011-12-14 | -14.53 |
| 2011-12-13 | -14.98 |
| 2011-12-12 | -14.98 |
| 2011-12-09 | -14.53 |
| 2011-12-08 | -14.53 |
| 2011-12-07 | -19.03 |
| 2011-12-06 | -19.03 |
| 2011-12-05 | -19.93 |
| 2011-12-02 | -19.03 |
| 2011-12-01 | -19.03 |
| 2011-11-30 | -19.03 |
| 2011-11-29 | -15.43 |
| 2011-11-28 | -13.18 |
| 2011-11-25 | -7.79 |
| 2011-11-24 | -7.79 |
| 2011-11-23 | -7.79 |
| 2011-11-22 | -10.04 |
| 2011-11-21 | -10.04 |
| 2011-11-18 | -6.44 |
| 2011-11-17 | -5.54 |
| 2011-11-16 | -5.54 |
| 2011-11-15 | -7.34 |
| 2011-11-14 | -5.54 |
| 2011-11-11 | 1.21 |
| 2011-11-10 | 1.21 |
| 2011-11-09 | 1.21 |
| 2011-11-08 | 3.46 |
| 2011-11-07 | 7.06 |
| 2011-11-04 | 7.51 |
| 2011-11-03 | 7.51 |
| 2011-11-02 | 7.51 |
| 2011-11-01 | 7.51 |
| 2011-10-31 | 7.51 |
| 2011-10-28 | 7.51 |
| 2011-10-27 | 7.51 |
| 2011-10-26 | 7.51 |
| 2011-10-25 | 7.51 |
| 2011-10-24 | 3.46 |
| 2011-10-21 | -1.04 |
| 2011-10-20 | -10.04 |
| 2011-10-19 | -10.04 |
| 2011-10-18 | -12.28 |
| 2011-10-17 | -9.59 |
| 2011-10-14 | -9.59 |
| 2011-10-13 | -5.99 |
| 2011-10-12 | -3.74 |
| 2011-10-11 | -9.59 |
| 2011-10-10 | -8.24 |
| 2011-10-07 | -1.04 |
| 2011-10-06 | 13.36 |
| 2011-10-04 | 13.36 |
| 2011-10-03 | 16.50 |
| 2011-09-30 | 19.20 |
| 2011-09-28 | 17.85 |
| 2011-09-27 | 19.20 |
| 2011-09-26 | 19.20 |
| 2011-09-23 | 16.95 |
| 2011-09-22 | 25.05 |
| 2011-09-21 | 25.95 |
| 2011-09-20 | 25.95 |
| 2011-09-19 | 25.95 |
| 2011-09-16 | 28.65 |
| 2011-09-15 | 30.45 |
| 2011-09-14 | 33.60 |
| 2011-09-12 | 34.95 |
| 2011-09-09 | 34.95 |
| 2011-09-08 | 34.95 |
| 2011-09-07 | 34.95 |
| 2011-09-06 | 34.95 |
| 2011-09-05 | 37.20 |
| 2011-09-02 | 34.95 |
| 2011-09-01 | 39.45 |
| 2011-08-31 | 37.20 |
| 2011-08-30 | 34.95 |
| 2011-08-29 | 41.69 |
| 2011-08-26 | 43.49 |
| 2011-08-25 | 39.45 |
| 2011-08-24 | 43.49 |
| 2011-08-23 | 43.49 |
| 2011-08-22 | 43.94 |
| 2011-08-19 | 43.94 |
| 2011-08-18 | 48.44 |
| 2011-08-17 | 52.49 |
| 2011-08-16 | 51.14 |
| 2011-08-15 | 52.94 |
| 2011-08-12 | 51.14 |
| 2011-08-11 | 51.59 |
| 2011-08-10 | 52.94 |
| 2011-08-09 | 61.94 |
| 2011-08-08 | 61.94 |
| 2011-08-05 | 68.68 |
| 2011-08-04 | 75.43 |
| 2011-08-03 | 75.43 |
| 2011-08-02 | 75.43 |
| 2011-08-01 | 75.43 |
| 2011-07-29 | 76.78 |
| 2011-07-28 | 75.43 |
| 2011-07-27 | 79.48 |
| 2011-07-26 | 79.48 |
| 2011-07-25 | 79.93 |
| 2011-07-22 | 79.48 |
| 2011-07-21 | 75.43 |
| 2011-07-20 | 76.33 |
| 2011-07-19 | 76.33 |
| 2011-07-18 | 75.43 |
| 2011-07-15 | 84.43 |
| 2011-07-14 | 76.33 |
| 2011-07-13 | 79.93 |
| 2011-07-12 | 83.53 |
| 2011-07-11 | 83.08 |
| 2011-07-08 | 84.43 |
| 2011-07-07 | 88.03 |
| 2011-07-06 | 86.68 |
| 2011-07-05 | 88.03 |
| 2011-07-04 | 81.28 |
| 2011-06-30 | 86.68 |
| 2011-06-29 | 84.43 |
| 2011-06-28 | 82.18 |
| 2011-06-27 | 82.18 |
| 2011-06-24 | 79.93 |
| 2011-06-23 | 79.93 |
| 2011-06-22 | 79.93 |
| 2011-06-21 | 79.93 |
| 2011-06-20 | 79.93 |
| 2011-06-17 | 79.93 |
| 2011-06-16 | 79.93 |
| 2011-06-15 | 84.43 |
| 2011-06-14 | 88.48 |
| 2011-06-13 | 84.43 |
| 2011-06-10 | 84.43 |
| 2011-06-09 | 84.43 |
| 2011-06-08 | 84.88 |
| 2011-06-07 | 86.68 |
| 2011-06-03 | 92.97 |
| 2011-06-02 | 88.93 |
| 2011-06-01 | 88.93 |
| 2011-05-31 | 88.93 |
| 2011-05-30 | 90.73 |
| 2011-05-27 | 90.73 |
| 2011-05-26 | 88.48 |
| 2011-05-25 | 91.63 |
| 2011-05-24 | 86.68 |
| 2011-05-23 | 85.78 |
| 2011-05-20 | 88.93 |
| 2011-05-19 | 88.93 |
| 2011-05-18 | 88.93 |
| 2011-05-17 | 93.42 |
| 2011-05-16 | 95.67 |
| 2011-05-13 | 97.92 |
| 2011-05-12 | 97.92 |
| 2011-05-11 | 97.92 |
| 2011-05-09 | 100.17 |
| 2011-05-06 | 100.17 |
| 2011-05-05 | 104.67 |
| 2011-05-04 | 103.32 |
| 2011-05-03 | 102.42 |
| 2011-04-29 | 102.42 |
| 2011-04-28 | 102.42 |
| 2011-04-27 | 100.17 |
| 2011-04-26 | 100.17 |
| 2011-04-21 | 100.17 |
| 2011-04-20 | 97.92 |
| 2011-04-19 | 95.22 |
| 2011-04-18 | 102.42 |
| 2011-04-15 | 100.62 |
| 2011-04-14 | 100.62 |
| 2011-04-13 | 98.37 |
| 2011-04-12 | 100.62 |
| 2011-04-11 | 87.58 |
| 2011-04-08 | 91.63 |
| 2011-04-07 | 90.28 |
| 2011-04-06 | 92.97 |
| 2011-04-04 | 88.93 |
| 2011-04-01 | 94.77 |
| 2011-03-31 | 98.82 |
| 2011-03-30 | 98.82 |
| 2011-03-29 | 101.97 |
| 2011-03-28 | 101.52 |
| 2011-03-25 | 102.42 |
| 2011-03-24 | 105.57 |
| 2011-03-23 | 103.32 |
| 2011-03-22 | 115.92 |
| 2011-03-21 | 115.92 |
| 2011-03-18 | 111.42 |
| 2011-03-17 | 111.42 |
| 2011-03-16 | 115.92 |
| 2011-03-15 | 115.92 |
| 2011-03-14 | 113.22 |
| 2011-03-11 | 112.77 |
| 2011-03-10 | 115.92 |
| 2011-03-09 | 112.32 |
| 2011-03-08 | 111.87 |
| 2011-03-07 | 113.67 |
| 2011-03-04 | 114.57 |
| 2011-03-03 | 115.92 |
| 2011-03-02 | 115.92 |
| 2011-03-01 | 113.67 |
| 2011-02-28 | 113.67 |
| 2011-02-25 | 112.32 |
| 2011-02-24 | 111.42 |
| 2011-02-23 | 118.17 |
| 2011-02-22 | 113.67 |
| 2011-02-21 | 115.92 |
| 2011-02-18 | 111.42 |
| 2011-02-17 | 113.67 |
| 2011-02-16 | 111.42 |
| 2011-02-15 | 115.92 |
| 2011-02-14 | 115.92 |
| 2011-02-11 | 115.92 |
| 2011-02-10 | 113.67 |
| 2011-02-09 | 113.22 |
| 2011-02-08 | 113.22 |
| 2011-02-07 | 109.62 |
| 2011-02-02 | 113.22 |
| 2011-02-01 | 113.67 |
| 2011-01-31 | 113.67 |
| 2011-01-28 | 113.67 |
| 2011-01-27 | 113.67 |
| 2011-01-26 | 113.67 |
| 2011-01-25 | 114.12 |
| 2011-01-24 | 115.92 |
| 2011-01-21 | 115.92 |
| 2011-01-20 | 118.17 |
| 2011-01-19 | 118.17 |
| 2011-01-18 | 115.92 |
| 2011-01-17 | 115.92 |
| 2011-01-14 | 119.96 |
| 2011-01-13 | 113.67 |
| 2011-01-12 | 112.32 |
| 2011-01-11 | 111.87 |
| 2011-01-10 | 113.22 |
| 2011-01-07 | 115.92 |
| 2011-01-06 | 117.27 |
| 2011-01-05 | 116.82 |
| 2011-01-04 | 115.92 |
| 2011-01-03 | 118.17 |
| 2010-12-31 | 118.17 |
| 2010-12-30 | 117.72 |
| 2010-12-29 | 118.17 |
| 2010-12-28 | 112.77 |
| 2010-12-24 | 113.67 |
| 2010-12-23 | 115.92 |
| 2010-12-22 | 115.92 |
| 2010-12-21 | 115.92 |
| 2010-12-20 | 114.12 |
| 2010-12-17 | 120.41 |
| 2010-12-16 | 111.87 |
| 2010-12-15 | 116.82 |
| 2010-12-14 | 120.41 |
| 2010-12-13 | 114.12 |
| 2010-12-10 | 120.41 |
| 2010-12-09 | 120.41 |
| 2010-12-08 | 111.42 |
| 2010-12-07 | 115.92 |
| 2010-12-06 | 115.92 |
| 2010-12-03 | 116.82 |
| 2010-12-02 | 120.86 |
| 2010-12-01 | 116.37 |
| 2010-11-30 | 122.66 |
| 2010-11-29 | 120.41 |
| 2010-11-26 | 122.66 |
| 2010-11-25 | 117.72 |
| 2010-11-24 | 117.72 |
| 2010-11-23 | 115.92 |
| 2010-11-22 | 120.41 |
| 2010-11-19 | 115.92 |
| 2010-11-18 | 115.92 |
| 2010-11-17 | 115.92 |
| 2010-11-16 | 115.92 |
| 2010-11-15 | 115.92 |
| 2010-11-12 | 118.17 |
| 2010-11-11 | 118.17 |
| 2010-11-10 | 119.06 |
| 2010-11-09 | 121.76 |
| 2010-11-08 | 139.76 |
| 2010-11-05 | 133.01 |
| 2010-11-04 | 130.31 |
| 2010-11-03 | 129.86 |
| 2010-11-02 | 124.91 |
| 2010-11-01 | 124.91 |
| 2010-10-29 | 116.82 |
| 2010-10-28 | 116.82 |
| 2010-10-27 | 118.61 |
| 2010-10-26 | 115.92 |
| 2010-10-25 | 111.42 |
| 2010-10-22 | 111.42 |
| 2010-10-21 | 109.62 |
| 2010-10-20 | 109.17 |
| 2010-10-19 | 115.02 |
| 2010-10-18 | 106.02 |
| 2010-10-15 | 101.52 |
| 2010-10-14 | 103.77 |
| 2010-10-13 | 102.42 |
| 2010-10-12 | 103.77 |
| 2010-10-11 | 105.12 |
| 2010-10-08 | 106.47 |
| 2010-10-07 | 103.32 |
| 2010-10-06 | 107.37 |
| 2010-10-05 | 104.67 |
| 2010-10-04 | 110.52 |
| 2010-09-30 | 113.67 |
| 2010-09-29 | 115.92 |
| 2010-09-28 | 115.92 |
| 2010-09-27 | 122.66 |
| 2010-09-24 | 127.61 |
| 2010-09-22 | 130.76 |
| 2010-09-21 | 127.54 |
| 2010-09-20 | 125.52 |
| 2010-09-17 | 124.72 |
| 2010-09-16 | 119.48 |
| 2010-09-15 | 118.28 |
| 2010-09-14 | 119.89 |
| 2010-09-13 | 115.05 |
| 2010-09-10 | 97.33 |
| 2010-09-09 | 90.09 |
| 2010-09-08 | 89.28 |
| 2010-09-07 | 89.68 |
| 2010-09-06 | 90.09 |
| 2010-09-03 | 88.07 |
| 2010-09-02 | 89.68 |
| 2010-09-01 | 87.27 |
| 2010-08-31 | 75.18 |
| 2010-08-30 | 75.59 |
| 2010-08-27 | 75.59 |
| 2010-08-26 | 77.20 |
| 2010-08-25 | 77.20 |
| 2010-08-24 | 77.60 |
| 2010-08-23 | 77.60 |
| 2010-08-20 | 80.42 |
| 2010-08-19 | 81.23 |
| 2010-08-18 | 81.23 |
| 2010-08-17 | 81.23 |
| 2010-08-16 | 81.23 |
| 2010-08-13 | 81.23 |
| 2010-08-12 | 74.38 |
| 2010-08-11 | 80.42 |
| 2010-08-10 | 85.25 |
| 2010-08-09 | 85.25 |
| 2010-08-06 | 87.67 |
| 2010-08-05 | 81.63 |
| 2010-08-04 | 87.27 |
| 2010-08-03 | 90.09 |
| 2010-08-02 | 91.29 |
| 2010-07-30 | 87.27 |
| 2010-07-29 | 85.25 |
| 2010-07-28 | 79.21 |
| 2010-07-27 | 81.23 |
| 2010-07-26 | 83.64 |
| 2010-07-23 | 81.23 |
| 2010-07-22 | 78.41 |
| 2010-07-21 | 81.23 |
| 2010-07-20 | 80.82 |
| 2010-07-19 | 80.42 |
| 2010-07-16 | 79.61 |
| 2010-07-15 | 85.66 |
| 2010-07-14 | 88.07 |
| 2010-07-13 | 85.25 |
| 2010-07-12 | 84.85 |
| 2010-07-09 | 85.25 |
| 2010-07-08 | 82.03 |
| 2010-07-07 | 79.21 |
| 2010-07-06 | 78.00 |
| 2010-07-05 | 71.56 |
| 2010-07-02 | 75.18 |
| 2010-06-30 | 75.18 |
| 2010-06-29 | 75.18 |
| 2010-06-28 | 73.17 |
| 2010-06-25 | 73.17 |
| 2010-06-24 | 77.20 |
| 2010-06-23 | 74.38 |
| 2010-06-22 | 75.59 |
| 2010-06-21 | 75.59 |
| 2010-06-18 | 68.34 |
| 2010-06-17 | 77.20 |
| 2010-06-15 | 75.52 |
| 2010-06-14 | 77.87 |
| 2010-06-11 | 72.84 |
| 2010-06-10 | 71.16 |
| 2010-06-09 | 70.15 |
| 2010-06-08 | 68.14 |
| 2010-06-07 | 69.81 |
| 2010-06-04 | 53.37 |
| 2010-06-03 | 50.35 |
| 2010-06-02 | 50.35 |
| 2010-06-01 | 51.02 |
| 2010-05-31 | 51.02 |
| 2010-05-28 | 51.02 |
| 2010-05-27 | 50.35 |
| 2010-05-26 | 47.33 |
| 2010-05-25 | 41.96 |
| 2010-05-24 | 40.62 |
| 2010-05-20 | 35.25 |
| 2010-05-19 | 34.24 |
| 2010-05-18 | 35.25 |
| 2010-05-17 | 34.24 |
| 2010-05-14 | 35.92 |
| 2010-05-13 | 37.26 |
| 2010-05-12 | 37.60 |
| 2010-05-11 | 35.25 |
| 2010-05-10 | 40.28 |
| 2010-05-07 | 34.24 |
| 2010-05-06 | 37.60 |
| 2010-05-05 | 39.61 |
| 2010-05-04 | 40.28 |
| 2010-05-03 | 41.29 |
| 2010-04-30 | 45.65 |
| 2010-04-29 | 46.32 |
| 2010-04-28 | 42.97 |
| 2010-04-27 | 40.95 |
| 2010-04-26 | 40.95 |
| 2010-04-23 | 38.60 |
| 2010-04-22 | 41.29 |
| 2010-04-21 | 42.30 |
| 2010-04-20 | 44.31 |
| 2010-04-19 | 41.96 |
| 2010-04-16 | 45.99 |
| 2010-04-15 | 43.64 |
| 2010-04-14 | 45.99 |
| 2010-04-13 | 41.62 |
| 2010-04-12 | 42.97 |
| 2010-04-09 | 45.99 |
| 2010-04-08 | 44.98 |
| 2010-04-07 | 47.33 |
| 2010-04-01 | 44.64 |
| 2010-03-31 | 44.31 |
| 2010-03-30 | 41.96 |
| 2010-03-29 | 41.96 |
| 2010-03-26 | 44.64 |
| 2010-03-25 | 45.32 |
| 2010-03-24 | 49.01 |
| 2010-03-23 | 51.36 |
| 2010-03-22 | 73.51 |
| 2010-03-19 | 65.45 |
| 2010-03-18 | 63.77 |
| 2010-03-17 | 55.72 |
| 2010-03-16 | 54.04 |
| 2010-03-15 | 56.06 |
| 2010-03-12 | 61.09 |
| 2010-03-11 | 47.67 |
| 2010-03-10 | 47.67 |
| 2010-03-09 | 47.33 |
| 2010-03-08 | 46.99 |
| 2010-03-05 | 44.98 |
| 2010-03-04 | 41.96 |
| 2010-03-03 | 45.65 |
| 2010-03-02 | 42.63 |
| 2010-03-01 | 44.31 |
| 2010-02-26 | 41.29 |
| 2010-02-25 | 42.63 |
| 2010-02-24 | 41.96 |
| 2010-02-23 | 45.99 |
| 2010-02-22 | 44.31 |
| 2010-02-19 | 44.31 |
| 2010-02-18 | 48.67 |
| 2010-02-17 | 44.31 |
| 2010-02-12 | 44.98 |
| 2010-02-11 | 47.67 |
| 2010-02-10 | 47.67 |
| 2010-02-09 | 48.00 |
| 2010-02-08 | 48.00 |
| 2010-02-05 | 52.03 |
| 2010-02-04 | 46.66 |
| 2010-02-03 | 41.62 |
| 2010-02-02 | 40.28 |
| 2010-02-01 | 42.30 |
| 2010-01-29 | 40.28 |
| 2010-01-28 | 41.96 |
| 2010-01-27 | 42.63 |
| 2010-01-26 | 40.95 |
| 2010-01-25 | 39.61 |
| 2010-01-22 | 40.28 |
| 2010-01-21 | 41.29 |
| 2010-01-20 | 41.96 |
| 2010-01-19 | 43.97 |
| 2010-01-18 | 40.95 |
| 2010-01-15 | 42.63 |
| 2010-01-14 | 40.95 |
| 2010-01-13 | 42.63 |
| 2010-01-12 | 42.63 |
| 2010-01-11 | 43.64 |
| 2010-01-08 | 40.62 |
| 2010-01-07 | 38.60 |
| 2010-01-06 | 40.62 |
| 2010-01-05 | 40.95 |
| 2010-01-04 | 43.30 |
| 2009-12-31 | 43.64 |
| 2009-12-30 | 44.31 |
| 2009-12-29 | 36.93 |
| 2009-12-28 | 35.92 |
| 2009-12-24 | 37.60 |
| 2009-12-23 | 40.28 |
| 2009-12-22 | 35.92 |
| 2009-12-21 | 35.92 |
| 2009-12-18 | 35.92 |
| 2009-12-17 | 38.60 |
| 2009-12-16 | 42.63 |
| 2009-12-15 | 40.95 |
| 2009-12-14 | 40.95 |
| 2009-12-11 | 40.95 |
| 2009-12-10 | 40.28 |
| 2009-12-09 | 40.62 |
| 2009-12-08 | 40.95 |
| 2009-12-07 | 42.30 |
| 2009-12-04 | 41.62 |
| 2009-12-03 | 40.95 |
| 2009-12-02 | 40.95 |
| 2009-12-01 | 40.95 |
| 2009-11-30 | 42.30 |
| 2009-11-27 | 37.60 |
| 2009-11-26 | 42.30 |
| 2009-11-25 | 41.62 |
| 2009-11-24 | 38.94 |
| 2009-11-23 | 38.27 |
| 2009-11-20 | 40.28 |
| 2009-11-19 | 38.60 |
| 2009-11-18 | 38.60 |
| 2009-11-17 | 39.27 |
| 2009-11-16 | 41.29 |
| 2009-11-13 | 40.28 |
| 2009-11-12 | 42.30 |
| 2009-11-11 | 39.61 |
| 2009-11-10 | 40.28 |
| 2009-11-09 | 53.03 |
| 2009-11-06 | 44.31 |
| 2009-11-05 | 35.92 |
| 2009-11-04 | 38.27 |
| 2009-11-03 | 35.92 |
| 2009-11-02 | 35.92 |
| 2009-10-30 | 36.93 |
| 2009-10-29 | 34.58 |
| 2009-10-28 | 39.61 |
| 2009-10-27 | 40.62 |
| 2009-10-23 | 39.00 |
| 2009-10-22 | 39.00 |
| 2009-10-21 | 36.91 |
| 2009-10-20 | 35.75 |
| 2009-10-19 | 36.68 |
| 2009-10-16 | 33.20 |
| 2009-10-15 | -7.34 |
| 2009-10-14 | -5.02 |
| 2009-10-13 | -7.10 |
| 2009-10-12 | -9.65 |
| 2009-10-09 | -11.97 |
| 2009-10-08 | -11.97 |
| 2009-10-07 | -15.68 |
| 2009-10-06 | -15.44 |
| 2009-10-05 | -17.53 |
| 2009-10-02 | -17.76 |
| 2009-09-30 | -17.76 |
| 2009-09-29 | -17.76 |
| 2009-09-28 | -15.44 |
| 2009-09-25 | -16.60 |
| 2009-09-24 | -17.76 |
| 2009-09-23 | -18.92 |
| 2009-09-22 | -18.46 |
| 2009-09-21 | -18.92 |
| 2009-09-18 | -15.68 |
| 2009-09-17 | -16.60 |
| 2009-09-16 | -16.60 |
| 2009-09-15 | -18.92 |
| 2009-09-14 | -13.36 |
| 2009-09-11 | -12.20 |
| 2009-09-10 | -12.43 |
| 2009-09-09 | -13.13 |
| 2009-09-08 | -10.81 |
| 2009-09-07 | -9.88 |
| 2009-09-04 | -9.65 |
| 2009-09-03 | -9.88 |
| 2009-09-02 | -9.65 |
| 2009-09-01 | -13.13 |
| 2009-08-31 | -11.74 |
| 2009-08-28 | -9.65 |
| 2009-08-27 | -7.80 |
| 2009-08-26 | -7.34 |
| 2009-08-25 | -7.34 |
| 2009-08-24 | -6.87 |
| 2009-08-21 | -3.17 |
| 2009-08-20 | 0.77 |
| 2009-08-19 | 2.09 |
| 2009-08-18 | 0.96 |
| 2009-08-17 | 1.71 |
| 2009-08-14 | 1.90 |
| 2009-08-13 | 2.84 |
| 2009-08-12 | 1.71 |
| 2009-08-11 | 1.90 |
| 2009-08-10 | -11.85 |
| 2009-08-07 | -14.30 |
| 2009-08-06 | -16.56 |
| 2009-08-05 | -15.62 |
| 2009-08-04 | -17.12 |
| 2009-08-03 | -16.18 |
| 2009-07-31 | -15.24 |
| 2009-07-30 | -20.89 |
| 2009-07-29 | -20.89 |
| 2009-07-28 | -20.89 |
| 2009-07-27 | -20.89 |
| 2009-07-24 | -21.27 |
| 2009-07-23 | -22.02 |
| 2009-07-22 | -20.32 |
| 2009-07-21 | -20.70 |
| 2009-07-20 | -17.50 |
| 2009-07-17 | -21.27 |
| 2009-07-16 | -21.27 |
| 2009-07-15 | -20.89 |
| 2009-07-14 | -24.66 |
| 2009-07-13 | -24.66 |
| 2009-07-10 | -24.66 |
| 2009-07-09 | -24.66 |
| 2009-07-08 | -21.27 |
| 2009-07-07 | -21.83 |
| 2009-07-06 | -22.77 |
| 2009-07-03 | -22.77 |
| 2009-07-02 | -21.83 |
| 2009-06-30 | -20.89 |
| 2009-06-29 | -17.31 |
| 2009-06-26 | -18.06 |
| 2009-06-25 | -15.24 |
| 2009-06-24 | -17.12 |
| 2009-06-23 | -23.71 |
| 2009-06-22 | -22.21 |
| 2009-06-19 | -24.28 |
| 2009-06-18 | -20.89 |
| 2009-06-17 | -21.83 |
| 2009-06-16 | -19.01 |
| 2009-06-15 | -19.01 |
| 2009-06-12 | -18.44 |
| 2009-06-11 | -18.44 |
| 2009-06-10 | -16.37 |
| 2009-06-09 | -20.89 |
| 2009-06-08 | -22.77 |
| 2009-06-05 | -23.15 |
| 2009-06-04 | -21.83 |
| 2009-06-03 | -20.89 |
| 2009-06-02 | -21.83 |
| 2009-06-01 | -22.21 |
| 2009-05-29 | -20.89 |
| 2009-05-27 | -19.01 |
| 2009-05-26 | -22.77 |
| 2009-05-25 | -22.77 |
| 2009-05-22 | -24.66 |
| 2009-05-21 | -24.66 |
| 2009-05-20 | -24.66 |
| 2009-05-19 | -33.13 |
| 2009-05-18 | -34.07 |
| 2009-05-15 | -34.64 |
| 2009-05-14 | -33.32 |
| 2009-05-13 | -33.32 |
| 2009-05-12 | -33.13 |
| 2009-05-11 | -33.51 |
| 2009-05-08 | -31.63 |
| 2009-05-07 | -33.13 |
| 2009-05-06 | -33.13 |
| 2009-05-05 | -33.13 |
| 2009-05-04 | -34.45 |
| 2009-04-30 | -31.25 |
| 2009-04-29 | -37.84 |
| 2009-04-28 | -36.90 |
| 2009-04-27 | -33.51 |
| 2009-04-24 | -32.19 |
| 2009-04-23 | -34.07 |
| 2009-04-22 | -34.07 |
| 2009-04-21 | -32.19 |
| 2009-04-20 | -28.42 |
| 2009-04-17 | -28.42 |
| 2009-04-16 | -32.19 |
| 2009-04-15 | -34.07 |
| 2009-04-14 | -34.07 |
| 2009-04-09 | -35.39 |
| 2009-04-08 | -36.33 |
| 2009-04-07 | -36.33 |
| 2009-04-06 | -38.97 |
| 2009-04-03 | -38.78 |
| 2009-04-02 | -39.91 |
| 2009-04-01 | -40.29 |
| 2009-03-31 | -40.86 |
| 2009-03-30 | -41.61 |
| 2009-03-27 | -40.67 |
| 2009-03-26 | -41.61 |
| 2009-03-25 | -41.23 |
| 2009-03-24 | -40.48 |
| 2009-03-23 | -39.54 |
| 2009-03-20 | -39.54 |
| 2009-03-19 | -39.54 |
| 2009-03-18 | -38.22 |
| 2009-03-17 | -38.78 |
| 2009-03-16 | -39.73 |
| 2009-03-13 | -39.73 |
| 2009-03-12 | -40.29 |
| 2009-03-11 | -39.73 |
| 2009-03-10 | -35.96 |
| 2009-03-09 | -37.84 |
| 2009-03-06 | -39.73 |
| 2009-03-05 | -39.73 |
| 2009-03-04 | -38.97 |
| 2009-03-03 | -41.80 |
| 2009-03-02 | -43.12 |
| 2009-02-27 | -43.49 |
| 2009-02-26 | -41.61 |
| 2009-02-25 | -39.73 |
| 2009-02-24 | -47.26 |
| 2009-02-23 | -47.26 |
| 2009-02-20 | -43.30 |
| 2009-02-19 | -31.81 |
| 2009-02-18 | -32.56 |
| 2009-02-17 | -30.69 |
| 2009-02-16 | -29.85 |
| 2009-02-13 | -33.03 |
| 2009-02-12 | -34.90 |
| 2009-02-11 | -36.31 |
| 2009-02-10 | -36.31 |
| 2009-02-09 | -56.26 |
| 2009-02-06 | -56.26 |
| 2009-02-05 | -56.35 |
| 2009-02-04 | -56.92 |
| 2009-02-03 | -56.92 |
| 2009-02-02 | -56.92 |
| 2009-01-30 | -56.92 |
| 2009-01-29 | -55.04 |
| 2009-01-23 | -53.45 |
| 2009-01-22 | -52.89 |
| 2009-01-21 | -52.89 |
| 2009-01-20 | -52.89 |
| 2009-01-19 | -52.23 |
| 2009-01-16 | -53.17 |
| 2009-01-15 | -53.64 |
| 2009-01-14 | -53.73 |
| 2009-01-13 | -51.30 |
| 2009-01-12 | -50.36 |
| 2009-01-09 | -52.23 |
| 2009-01-08 | -49.42 |
| 2009-01-07 | -45.68 |
| 2009-01-06 | -47.55 |
| 2009-01-05 | -48.02 |
| 2009-01-02 | -48.49 |
| 2008-12-31 | -50.08 |
| 2008-12-30 | -55.98 |
| 2008-12-29 | -57.85 |
| 2008-12-24 | -60.66 |
| 2008-12-23 | -60.66 |
| 2008-12-22 | -60.66 |
| 2008-12-19 | -63.00 |
| 2008-12-18 | -60.66 |
| 2008-12-17 | -61.60 |
| 2008-12-16 | -64.41 |
| 2008-12-15 | -63.47 |
| 2008-12-12 | -64.03 |
| 2008-12-11 | -65.35 |
| 2008-12-10 | -65.53 |
| 2008-12-09 | -66.47 |
| 2008-12-08 | -66.75 |
| 2008-12-05 | -67.22 |
| 2008-12-04 | -67.03 |
| 2008-12-03 | -66.47 |
| 2008-12-02 | -67.59 |
| 2008-12-01 | -67.22 |
| 2008-11-28 | -67.22 |
| 2008-11-27 | -67.03 |
| 2008-11-26 | -68.62 |
| 2008-11-25 | -67.22 |
| 2008-11-24 | -66.75 |
| 2008-11-21 | -66.75 |
| 2008-11-20 | -66.75 |
| 2008-11-19 | -66.75 |
| 2008-11-18 | -67.50 |
| 2008-11-17 | -65.91 |
| 2008-11-14 | -67.87 |
| 2008-11-13 | -68.53 |
| 2008-11-12 | -65.81 |
| 2008-11-11 | -70.03 |
| 2008-11-10 | -71.90 |
| 2008-11-07 | -71.90 |
| 2008-11-06 | -71.15 |
| 2008-11-05 | -70.96 |
| 2008-11-04 | -70.96 |
| 2008-11-03 | -70.68 |
| 2008-10-31 | -76.12 |
| 2008-10-30 | -73.77 |
| 2008-10-29 | -73.77 |
| 2008-10-28 | -74.71 |
| 2008-10-27 | -68.72 |
| 2008-10-24 | -68.15 |
| 2008-10-23 | -66.56 |
| 2008-10-22 | -67.22 |
| 2008-10-21 | -66.28 |
| 2008-10-20 | -65.53 |
| 2008-10-17 | -64.31 |
| 2008-10-16 | -63.75 |
| 2008-10-15 | -62.16 |
| 2008-10-14 | -59.07 |
| 2008-10-13 | -55.98 |
| 2008-10-10 | -55.70 |
| 2008-10-09 | -53.64 |
| 2008-10-08 | -52.70 |
| 2008-10-06 | -51.58 |
| 2008-10-03 | -48.49 |
| 2008-10-02 | -49.89 |
| 2008-09-30 | -51.11 |
| 2008-09-29 | -51.01 |
| 2008-09-26 | -49.98 |
| 2008-09-25 | -49.61 |
| 2008-09-24 | -49.42 |
| 2008-09-23 | -49.70 |
| 2008-09-22 | -48.95 |
| 2008-09-19 | -49.14 |
| 2008-09-18 | -48.49 |
| 2008-09-17 | -44.65 |
| 2008-09-16 | -43.80 |
| 2008-09-12 | -41.93 |
| 2008-09-11 | -42.87 |
| 2008-09-10 | -41.46 |
| 2008-09-09 | -41.93 |
| 2008-09-08 | -40.06 |
| 2008-09-05 | -40.24 |
| 2008-09-04 | -40.52 |
| 2008-09-03 | -40.99 |
| 2008-09-02 | -41.09 |
| 2008-09-01 | -43.24 |
| 2008-08-29 | -40.99 |
| 2008-08-28 | -42.40 |
| 2008-08-27 | -43.33 |
| 2008-08-26 | -40.99 |
| 2008-08-25 | -41.46 |
| 2008-08-21 | -40.15 |
| 2008-08-20 | -45.86 |
| 2008-08-19 | -49.33 |
| 2008-08-18 | -48.30 |
| 2008-08-15 | -48.49 |
| 2008-08-14 | -49.89 |
| 2008-08-13 | -49.05 |
| 2008-08-12 | -49.70 |
| 2008-08-11 | -51.30 |
| 2008-08-08 | -49.42 |
| 2008-08-07 | -49.42 |
| 2008-08-05 | -48.49 |
| 2008-08-04 | -49.33 |
| 2008-08-01 | -48.67 |
| 2008-07-31 | -48.49 |
| 2008-07-30 | -48.49 |
| 2008-07-29 | -49.42 |
| 2008-07-28 | -49.89 |
| 2008-07-25 | -48.49 |
| 2008-07-24 | -47.55 |
| 2008-07-23 | -45.21 |
| 2008-07-22 | -40.99 |
| 2008-07-21 | -37.71 |
| 2008-07-18 | -38.65 |
| 2008-07-17 | -38.18 |
| 2008-07-16 | -35.37 |
| 2008-07-15 | -35.37 |
| 2008-07-14 | -33.50 |
| 2008-07-11 | -30.88 |
| 2008-07-10 | -27.32 |
| 2008-07-09 | -20.57 |
| 2008-07-08 | -23.22 |
| 2008-07-07 | -23.79 |
| 2008-07-04 | -25.75 |
| 2008-07-03 | -23.68 |
| 2008-07-02 | -22.99 |
| 2008-06-30 | -22.99 |
| 2008-06-27 | -37.93 |
| 2008-06-26 | -34.48 |
| 2008-06-25 | -35.63 |
| 2008-06-24 | -35.63 |
| 2008-06-23 | -35.63 |
| 2008-06-20 | -36.78 |
| 2008-06-19 | -37.93 |
| 2008-06-18 | -37.93 |
| 2008-06-17 | -36.78 |
| 2008-06-16 | -37.93 |
| 2008-06-13 | -36.78 |
| 2008-06-12 | -40.23 |
| 2008-06-11 | -39.08 |
| 2008-06-10 | -39.08 |
| 2008-06-06 | -37.93 |
| 2008-06-05 | -39.08 |
| 2008-06-04 | -40.23 |
| 2008-06-03 | -39.08 |
| 2008-06-02 | -35.63 |
| 2008-05-30 | -34.48 |
| 2008-05-29 | -34.48 |
| 2008-05-28 | -35.63 |
| 2008-05-27 | -33.33 |
| 2008-05-26 | -34.48 |
| 2008-05-23 | -36.78 |
| 2008-05-22 | -37.93 |
| 2008-05-21 | -36.78 |
| 2008-05-20 | -36.78 |
| 2008-05-19 | -36.78 |
| 2008-05-16 | -35.63 |
| 2008-05-15 | -35.63 |
| 2008-05-14 | -37.93 |
| 2008-05-13 | -37.93 |
| 2008-05-09 | -33.33 |
| 2008-05-08 | -32.18 |
| 2008-05-07 | -33.33 |
| 2008-05-06 | -31.03 |
| 2008-05-05 | -29.89 |
| 2008-05-02 | -33.33 |
| 2008-04-30 | -34.48 |
| 2008-04-29 | -33.33 |
| 2008-04-28 | -35.63 |
| 2008-04-25 | -35.63 |
| 2008-04-24 | -33.33 |
| 2008-04-23 | -35.63 |
| 2008-04-22 | -35.63 |
| 2008-04-21 | -35.63 |
| 2008-04-18 | -32.18 |
| 2008-04-17 | -31.03 |
| 2008-04-16 | -31.03 |
| 2008-04-15 | -31.03 |
| 2008-04-14 | -31.03 |
| 2008-04-11 | -29.89 |
| 2008-04-10 | -29.89 |
| 2008-04-09 | -31.03 |
| 2008-04-08 | -31.03 |
| 2008-04-07 | -31.03 |
| 2008-04-03 | -31.03 |
| 2008-04-02 | -32.18 |
| 2008-04-01 | -33.33 |
| 2008-03-31 | -34.48 |
| 2008-03-28 | -35.63 |
| 2008-03-27 | -37.93 |
| 2008-03-26 | -36.78 |
| 2008-03-25 | -36.78 |
| 2008-03-20 | -36.78 |
| 2008-03-19 | -36.78 |
| 2008-03-18 | -36.78 |
| 2008-03-17 | -36.78 |
| 2008-03-14 | -34.48 |
| 2008-03-13 | -35.63 |
| 2008-03-12 | -35.63 |
| 2008-03-11 | -33.33 |
| 2008-03-10 | -27.59 |
| 2008-03-07 | -26.44 |
| 2008-03-06 | -22.99 |
| 2008-03-05 | -24.14 |
| 2008-03-04 | -24.14 |
| 2008-03-03 | -25.29 |
| 2008-02-29 | -22.99 |
| 2008-02-28 | -22.99 |
| 2008-02-27 | -22.99 |
| 2008-02-26 | -21.84 |
| 2008-02-25 | -22.99 |
| 2008-02-22 | -28.74 |
| 2008-02-21 | -27.59 |
| 2008-02-20 | -27.59 |
| 2008-02-19 | -27.59 |
| 2008-02-18 | -29.89 |
| 2008-02-15 | -28.74 |
| 2008-02-14 | -29.89 |
| 2008-02-13 | -28.74 |
| 2008-02-12 | -28.74 |
| 2008-02-11 | -28.74 |
| 2008-02-06 | -26.44 |
| 2008-02-05 | -26.44 |
| 2008-02-04 | -27.59 |
| 2008-02-01 | -29.89 |
| 2008-01-31 | -29.89 |
| 2008-01-30 | -27.59 |
| 2008-01-29 | -24.14 |
| 2008-01-28 | -26.44 |
| 2008-01-25 | -32.18 |
| 2008-01-24 | -33.33 |
| 2008-01-23 | -33.33 |
| 2008-01-22 | -34.48 |
| 2008-01-21 | -26.44 |
| 2008-01-18 | -22.99 |
| 2008-01-17 | -21.84 |
| 2008-01-16 | -21.84 |
| 2008-01-15 | -18.39 |
| 2008-01-14 | -16.09 |
| 2008-01-11 | -16.09 |
| 2008-01-10 | -17.24 |
| 2008-01-09 | -16.09 |
| 2008-01-08 | -16.09 |
| 2008-01-07 | -16.09 |
| 2008-01-04 | -14.94 |
| 2008-01-03 | -14.94 |
| 2008-01-02 | -12.64 |
| 2007-12-31 | -12.64 |
| 2007-12-28 | -16.09 |
| 2007-12-27 | -12.64 |
| 2007-12-24 | -14.94 |
| 2007-12-21 | -14.94 |
| 2007-12-20 | -14.94 |
| 2007-12-19 | -17.24 |
| 2007-12-18 | -17.24 |
| 2007-12-17 | -16.09 |
| 2007-12-14 | -11.49 |
| 2007-12-13 | -11.49 |
| 2007-12-12 | -9.20 |
| 2007-12-11 | -8.05 |
| 2007-12-10 | -9.20 |
| 2007-12-07 | -10.34 |
| 2007-12-06 | -9.20 |
| 2007-12-05 | -6.90 |
| 2007-12-04 | -3.45 |
| 2007-12-03 | -9.20 |
| 2007-11-30 | -12.64 |
| 2007-11-29 | -11.49 |
| 2007-11-28 | -14.94 |
| 2007-11-27 | -14.94 |
| 2007-11-26 | -13.79 |
| 2007-11-23 | -14.94 |
| 2007-11-22 | -16.09 |
| 2007-11-21 | -11.49 |
| 2007-11-20 | -9.20 |
| 2007-11-19 | -11.49 |
| 2007-11-16 | -9.20 |
| 2007-11-15 | -6.90 |
| 2007-11-14 | -3.45 |
| 2007-11-13 | -6.90 |
| 2007-11-12 | -4.60 |
| 2007-11-09 | 0.00 |
| 2007-11-08 | 2.30 |
| 2007-11-07 | 5.75 |
| 2007-11-06 | 6.90 |
| 2007-11-05 | 5.75 |
| 2007-11-02 | 9.20 |
| 2007-11-01 | 13.79 |
| 2007-10-31 | 13.79 |
| 2007-10-30 | 12.64 |
| 2007-10-29 | 13.79 |
| 2007-10-26 | 17.24 |
| 2007-10-25 | 14.94 |
| 2007-10-24 | 17.24 |
| 2007-10-23 | 21.84 |
| 2007-10-22 | 8.05 |
| 2007-10-18 | 11.49 |
| 2007-10-17 | 11.49 |
| 2007-10-16 | 11.49 |
| 2007-10-15 | 17.24 |
| 2007-10-12 | 10.34 |
| 2007-10-11 | 12.64 |
| 2007-10-10 | 19.54 |
| 2007-10-09 | 9.20 |
| 2007-10-08 | -1.15 |
| 2007-10-05 | -1.15 |
| 2007-10-04 | -6.90 |
| 2007-10-03 | -6.90 |
| 2007-10-02 | -3.45 |
| 2007-09-28 | -2.30 |
| 2007-09-27 | -2.30 |
| 2007-09-25 | -2.30 |
| 2007-09-24 | -2.30 |
| 2007-09-21 | 2.30 |
| 2007-09-20 | 2.30 |
| 2007-09-19 | 4.60 |
| 2007-09-18 | 3.45 |
| 2007-09-17 | 2.30 |
| 2007-09-14 | 3.45 |
| 2007-09-13 | 2.30 |
| 2007-09-12 | 4.60 |
| 2007-09-11 | 4.60 |
| 2007-09-10 | 5.75 |
| 2007-09-07 | 4.60 |
| 2007-09-06 | 6.90 |
| 2007-09-05 | 8.05 |
| 2007-09-04 | 1.15 |
| 2007-09-03 | 2.30 |
| 2007-08-31 | 1.15 |
| 2007-08-30 | 0.00 |
| 2007-08-29 | 0.00 |
| 2007-08-28 | 4.60 |
| 2007-08-27 | 5.75 |
| 2007-08-24 | 1.15 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | -1.15 |
| 2007-08-21 | -1.15 |
| 2007-08-20 | -1.15 |
| 2007-08-17 | -10.34 |
| 2007-08-16 | -3.45 |
| 2007-08-15 | 3.45 |
| 2007-08-14 | 6.90 |
| 2007-08-13 | 4.60 |
| 2007-08-10 | 5.75 |
| 2007-08-09 | 11.49 |
| 2007-08-08 | 11.49 |
| 2007-08-07 | 6.90 |
| 2007-08-06 | 14.94 |
| 2007-08-03 | 19.54 |
| 2007-08-02 | 19.54 |
| 2007-08-01 | 19.54 |
| 2007-07-31 | 24.14 |
| 2007-07-30 | 24.14 |
| 2007-07-27 | 21.84 |
| 2007-07-26 | 26.44 |
| 2007-07-25 | 24.14 |
| 2007-07-24 | 24.14 |
| 2007-07-23 | 26.44 |
| 2007-07-20 | 28.74 |
| 2007-07-19 | 26.44 |
| 2007-07-18 | 26.44 |
| 2007-07-17 | 26.44 |
| 2007-07-16 | 26.44 |
| 2007-07-13 | 28.74 |
| 2007-07-12 | 31.03 |
| 2007-07-11 | 31.03 |
| 2007-07-10 | 33.33 |
| 2007-07-09 | 28.74 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 26.44 |
| 2007-07-04 | 28.74 |
| 2007-07-03 | 24.14 |
| 2007-06-29 | 26.44 |
| 2007-06-28 | 28.74 |
| 2007-06-27 | 31.03 |
| 2007-06-26 | 35.63 |
| 2007-06-25 | 40.23 |
| 2007-06-22 | 40.23 |
| 2007-06-21 | 37.93 |
| 2007-06-20 | 40.23 |
| 2007-06-18 | 37.93 |
| 2007-06-15 | 44.83 |
| 2007-06-14 | 51.72 |
| 2007-06-13 | 51.72 |
| 2007-06-12 | 58.62 |
| 2007-06-11 | 51.72 |
| 2007-06-08 | 42.53 |
| 2007-06-07 | 42.53 |
| 2007-06-06 | 42.53 |
| 2007-06-05 | 42.53 |
| 2007-06-04 | 51.72 |
| 2007-06-01 | 37.93 |
| 2007-05-31 | 33.33 |
| 2007-05-30 | 21.84 |
| 2007-05-29 | 21.84 |
| 2007-05-28 | 24.14 |
| 2007-05-25 | 14.94 |
| 2007-05-23 | 17.24 |
| 2007-05-22 | 10.34 |
| 2007-05-21 | 10.34 |
| 2007-05-18 | 10.34 |
| 2007-05-17 | 10.34 |
| 2007-05-16 | 10.34 |
| 2007-05-15 | 12.64 |
| 2007-05-14 | 17.24 |
| 2007-05-11 | 17.24 |
| 2007-05-10 | 14.94 |
| 2007-05-09 | 17.24 |
| 2007-05-08 | 17.24 |
| 2007-05-07 | 19.54 |
| 2007-05-04 | 17.24 |
| 2007-05-03 | 19.54 |
| 2007-05-02 | 21.84 |
| 2007-04-30 | 19.54 |
| 2007-04-27 | 17.24 |
| 2007-04-26 | 19.54 |
| 2007-04-25 | 19.54 |
| 2007-04-24 | 17.24 |
| 2007-04-23 | 17.24 |
| 2007-04-20 | 17.24 |
| 2007-04-19 | 17.24 |
| 2007-04-18 | 19.54 |
| 2007-04-17 | 19.54 |
| 2007-04-16 | 19.54 |
| 2007-04-13 | 19.54 |
| 2007-04-12 | 19.54 |
| 2007-04-11 | 19.54 |
| 2007-04-10 | 24.14 |
| 2007-04-04 | 26.44 |
| 2007-04-03 | 24.14 |
| 2007-04-02 | 26.44 |
| 2007-03-30 | 26.44 |
| 2007-03-29 | 28.74 |
| 2007-03-28 | 24.14 |
| 2007-03-27 | 24.14 |
| 2007-03-26 | 31.03 |
| 2007-03-23 | 21.84 |
| 2007-03-22 | 24.14 |
| 2007-03-21 | 24.14 |
| 2007-03-20 | 19.54 |
| 2007-03-19 | 19.54 |
| 2007-03-16 | 19.54 |
| 2007-03-15 | 24.14 |
| 2007-03-14 | 17.24 |
| 2007-03-13 | 17.24 |
| 2007-03-12 | 19.54 |
| 2007-03-09 | 14.94 |
| 2007-03-08 | 14.94 |
| 2007-03-07 | 12.64 |
| 2007-03-06 | 13.79 |
| 2007-03-05 | 6.90 |
| 2007-03-02 | 12.64 |
| 2007-03-01 | 13.79 |
| 2007-02-28 | 14.94 |
| 2007-02-27 | 21.84 |
| 2007-02-26 | 21.84 |
| 2007-02-23 | 24.14 |
| 2007-02-22 | 24.14 |
| 2007-02-21 | 24.14 |
| 2007-02-16 | 24.14 |
| 2007-02-15 | 26.44 |
| 2007-02-14 | 24.14 |
| 2007-02-13 | 21.84 |
| 2007-02-12 | 28.74 |
| 2007-02-09 | 24.14 |
| 2007-02-08 | 24.14 |
| 2007-02-07 | 24.14 |
| 2007-02-06 | 21.84 |
| 2007-02-05 | 13.79 |
| 2007-02-02 | 11.49 |
| 2007-02-01 | 10.34 |
| 2007-01-31 | 10.34 |
| 2007-01-30 | 12.64 |
| 2007-01-29 | 12.64 |
| 2007-01-26 | 12.64 |
| 2007-01-25 | 12.64 |
| 2007-01-24 | 14.94 |
| 2007-01-23 | 14.94 |
| 2007-01-22 | 17.24 |
| 2007-01-19 | 19.54 |
| 2007-01-18 | 17.24 |
| 2007-01-17 | 17.24 |
| 2007-01-16 | 19.54 |
| 2007-01-15 | 14.94 |
| 2007-01-12 | 17.24 |
| 2007-01-11 | 13.79 |
| 2007-01-10 | 13.79 |
| 2007-01-09 | 17.24 |
| 2007-01-08 | 13.79 |
| 2007-01-05 | 10.34 |
| 2007-01-04 | 8.05 |
| 2007-01-03 | 8.05 |
| 2007-01-02 | 5.75 |
| 2006-12-29 | 3.45 |
| 2006-12-28 | 3.45 |
| 2006-12-27 | 3.45 |
| 2006-12-22 | 3.45 |
| 2006-12-21 | 4.60 |
| 2006-12-20 | 4.60 |
| 2006-12-19 | 5.75 |
| 2006-12-18 | 8.05 |
| 2006-12-15 | 6.90 |
| 2006-12-14 | 9.20 |
| 2006-12-13 | 9.20 |
| 2006-12-12 | 10.34 |
| 2006-12-11 | 10.34 |
| 2006-12-08 | 11.49 |
| 2006-12-07 | 9.20 |
| 2006-12-06 | 10.34 |
| 2006-12-05 | 6.90 |
| 2006-12-04 | 5.75 |
| 2006-12-01 | 8.05 |
| 2006-11-30 | 6.90 |
| 2006-11-29 | 4.60 |
| 2006-11-28 | 4.60 |
| 2006-11-27 | 9.20 |
| 2006-11-24 | 5.75 |
| 2006-11-23 | 3.45 |
| 2006-11-22 | 4.60 |
| 2006-11-21 | 5.75 |
| 2006-11-20 | 3.45 |
| 2006-11-17 | 5.75 |
| 2006-11-16 | 6.90 |
| 2006-11-15 | 8.05 |
| 2006-11-14 | 4.60 |
| 2006-11-13 | 9.20 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | 1.15 |
| 2006-11-08 | 2.30 |
| 2006-11-07 | -1.15 |
| 2006-11-06 | -1.15 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 3.45 |
| 2006-10-31 | -1.15 |
| 2006-10-27 | -1.15 |
| 2006-10-26 | 1.15 |
| 2006-10-25 | 1.15 |
| 2006-10-24 | 1.15 |
| 2006-10-23 | 2.30 |
| 2006-10-20 | 1.15 |
| 2006-10-19 | 1.15 |
| 2006-10-18 | 1.15 |
| 2006-10-17 | 3.45 |
| 2006-10-16 | 3.45 |
| 2006-10-13 | 4.60 |
| 2006-10-12 | 6.90 |
| 2006-10-11 | 4.60 |
| 2006-10-10 | 5.75 |
| 2006-10-09 | 5.75 |
| 2006-10-06 | 5.75 |
| 2006-10-05 | 4.60 |
| 2006-10-04 | 5.75 |
| 2006-10-03 | 6.90 |
| 2006-09-29 | 6.90 |
| 2006-09-28 | 5.75 |
| 2006-09-27 | 6.90 |
| 2006-09-26 | 6.90 |
| 2006-09-25 | 9.20 |
| 2006-09-22 | 4.60 |
| 2006-09-21 | 5.75 |
| 2006-09-20 | 6.90 |
| 2006-09-19 | 10.34 |
| 2006-09-18 | 9.20 |
| 2006-09-15 | 6.90 |
| 2006-09-14 | 5.75 |
| 2006-09-13 | 5.75 |
| 2006-09-12 | 5.75 |
| 2006-09-11 | 5.75 |
| 2006-09-08 | 8.05 |
| 2006-09-07 | 8.05 |
| 2006-09-06 | 8.05 |
| 2006-09-05 | 8.05 |
| 2006-09-04 | 12.64 |
| 2006-09-01 | 12.64 |
| 2006-08-31 | 13.79 |
| 2006-08-30 | 8.05 |
| 2006-08-29 | 1.15 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 1.15 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 2.30 |
| 2006-08-22 | 4.60 |
| 2006-08-21 | 4.60 |
| 2006-08-18 | 5.75 |
| 2006-08-17 | 9.20 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -2.30 |
| 2006-08-14 | 2.30 |
| 2006-08-11 | 2.30 |
| 2006-08-10 | 3.45 |
| 2006-08-09 | 3.45 |
| 2006-08-08 | 2.30 |
| 2006-08-07 | -1.15 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 2.30 |
| 2006-07-21 | 3.45 |
| 2006-07-20 | 3.45 |
| 2006-07-19 | 3.45 |
| 2006-07-18 | 2.30 |
| 2006-07-17 | 2.30 |
| 2006-07-14 | 2.30 |
| 2006-07-13 | 3.45 |
| 2006-07-12 | 4.60 |
| 2006-07-11 | 4.60 |
| 2006-07-10 | 4.60 |
| 2006-07-07 | 6.90 |
| 2006-07-06 | 10.34 |
| 2006-07-05 | 9.20 |
| 2006-07-04 | 4.60 |
| 2006-07-03 | 2.30 |
| 2006-06-30 | 5.75 |
| 2006-06-29 | 2.30 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | -2.30 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -2.30 |
| 2006-06-22 | 2.30 |
| 2006-06-21 | 1.15 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.15 |
| 2006-06-16 | 3.45 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | -2.30 |
| 2006-06-13 | -3.45 |
| 2006-06-12 | 5.75 |
| 2006-06-09 | 6.90 |
| 2006-06-08 | 6.90 |
| 2006-06-07 | 8.05 |
| 2006-06-06 | 8.05 |
| 2006-06-05 | 9.20 |
| 2006-06-02 | 10.34 |
| 2006-06-01 | 11.49 |
| 2006-05-30 | 14.94 |
| 2006-05-29 | 13.79 |
| 2006-05-26 | 12.64 |
| 2006-05-25 | 9.20 |
| 2006-05-24 | 9.20 |
| 2006-05-23 | 11.49 |
| 2006-05-22 | 11.49 |
| 2006-05-19 | 14.94 |
| 2006-05-18 | 14.94 |
| 2006-05-17 | 14.94 |
| 2006-05-16 | 14.94 |
| 2006-05-15 | 14.94 |
| 2006-05-12 | 17.24 |
| 2006-05-11 | 19.54 |
| 2006-05-10 | 24.14 |
| 2006-05-09 | 19.54 |
| 2006-05-08 | 17.24 |
| 2006-05-04 | 14.94 |
| 2006-05-03 | 14.94 |
| 2006-05-02 | 14.94 |
| 2006-04-28 | 17.24 |
| 2006-04-27 | 14.94 |
| 2006-04-26 | 14.94 |
| 2006-04-25 | 12.64 |
| 2006-04-24 | 14.94 |
| 2006-04-21 | 19.54 |
| 2006-04-20 | 21.84 |
| 2006-04-19 | 21.84 |
| 2006-04-18 | 17.24 |
| 2006-04-13 | 19.54 |
| 2006-04-12 | 11.49 |
| 2006-04-11 | 14.94 |
| 2006-04-10 | 17.24 |
| 2006-04-07 | 19.54 |
| 2006-04-06 | 19.54 |
| 2006-04-04 | 17.24 |
| 2006-04-03 | 19.54 |
| 2006-03-31 | 19.54 |
| 2006-03-30 | 24.14 |
| 2006-03-29 | 19.54 |
| 2006-03-28 | 24.14 |
| 2006-03-27 | 31.03 |
| 2006-03-24 | 40.23 |
| 2006-03-23 | 40.23 |
| 2006-03-22 | 47.13 |
| 2006-03-21 | 47.13 |
| 2006-03-20 | 47.13 |
| 2006-03-17 | 49.43 |
| 2006-03-16 | 44.83 |
| 2006-03-15 | 44.83 |
| 2006-03-14 | 44.83 |
| 2006-03-13 | 37.93 |
| 2006-03-10 | 35.63 |
| 2006-03-09 | 37.93 |
| 2006-03-08 | 37.93 |
| 2006-03-07 | 35.63 |
| 2006-03-06 | 37.93 |
| 2006-03-03 | 37.93 |
| 2006-03-02 | 37.93 |
| 2006-03-01 | 37.93 |
| 2006-02-28 | 40.23 |
| 2006-02-27 | 42.53 |
| 2006-02-24 | 44.83 |
| 2006-02-23 | 44.83 |
| 2006-02-22 | 44.83 |
| 2006-02-21 | 44.83 |
| 2006-02-20 | 47.13 |
| 2006-02-17 | 44.83 |
| 2006-02-16 | 44.83 |
| 2006-02-15 | 51.72 |
| 2006-02-14 | 54.02 |
| 2006-02-13 | 49.43 |
| 2006-02-10 | 40.23 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 35.63 |
| 2006-02-07 | 37.93 |
| 2006-02-06 | 28.74 |
| 2006-02-03 | 28.74 |
| 2006-02-02 | 28.74 |
| 2006-02-01 | 26.44 |
| 2006-01-27 | 24.14 |
| 2006-01-26 | 26.44 |
| 2006-01-25 | 24.14 |
| 2006-01-24 | 24.14 |
| 2006-01-23 | 21.84 |
| 2006-01-20 | 26.44 |
| 2006-01-19 | 28.74 |
| 2006-01-18 | 26.44 |
| 2006-01-17 | 28.74 |
| 2006-01-16 | 33.33 |
| 2006-01-13 | 26.44 |
| 2006-01-12 | 26.44 |
| 2006-01-11 | 26.44 |
| 2006-01-10 | 31.03 |
| 2006-01-09 | 31.03 |
| 2006-01-06 | 24.14 |
| 2006-01-05 | 26.44 |
| 2006-01-04 | 24.14 |
| 2006-01-03 | 17.24 |
| 2005-12-30 | 19.54 |
| 2005-12-29 | 19.54 |
| 2005-12-28 | 19.54 |
| 2005-12-23 | 21.84 |
| 2005-12-22 | 24.14 |
| 2005-12-21 | 21.84 |
| 2005-12-20 | 17.24 |
| 2005-12-19 | 14.94 |
| 2005-12-16 | 19.54 |
| 2005-12-15 | 21.84 |
| 2005-12-14 | 24.14 |
| 2005-12-13 | 24.14 |
| 2005-12-12 | 24.14 |
| 2005-12-09 | 24.14 |
| 2005-12-08 | 21.84 |
| 2005-12-07 | 26.44 |
| 2005-12-06 | 26.44 |
| 2005-12-05 | 26.44 |
| 2005-12-02 | 28.74 |
| 2005-12-01 | 28.74 |
| 2005-11-30 | 28.74 |
| 2005-11-29 | 28.74 |
| 2005-11-28 | 26.44 |
| 2005-11-25 | 28.74 |
| 2005-11-24 | 31.03 |
| 2005-11-23 | 28.74 |
| 2005-11-22 | 33.33 |
| 2005-11-21 | 33.33 |
| 2005-11-18 | 35.63 |
| 2005-11-17 | 37.93 |
| 2005-11-16 | 28.74 |
| 2005-11-15 | 33.33 |
| 2005-11-14 | 33.33 |
| 2005-11-11 | 40.23 |
| 2005-11-10 | 37.93 |
| 2005-11-09 | 42.53 |
| 2005-11-08 | 42.53 |
| 2005-11-07 | 44.83 |
| 2005-11-04 | 40.23 |
| 2005-11-03 | 40.23 |
| 2005-11-02 | 40.23 |
| 2005-11-01 | 26.44 |
| 2005-10-31 | 11.49 |
| 2005-10-28 | 9.20 |
| 2005-10-27 | 13.79 |
| 2005-10-26 | 21.84 |
| 2005-10-25 | 26.44 |
| 2005-10-24 | 33.33 |
| 2005-10-21 | 31.03 |
| 2005-10-20 | 24.14 |
| 2005-10-19 | 24.14 |
| 2005-10-18 | 28.74 |
| 2005-10-17 | 31.03 |
| 2005-10-14 | 31.03 |
| 2005-10-13 | 33.33 |
| 2005-10-12 | 40.23 |
| 2005-10-10 | 44.83 |
| 2005-10-07 | 47.13 |
| 2005-10-06 | 42.53 |
| 2005-10-05 | 42.53 |
| 2005-10-04 | 47.13 |
| 2005-10-03 | 49.43 |
| 2005-09-30 | 58.62 |
| 2005-09-29 | 60.92 |
| 2005-09-28 | 65.52 |
| 2005-09-27 | 60.92 |
| 2005-09-26 | 70.11 |
| 2005-09-23 | 65.52 |
| 2005-09-22 | 67.82 |
| 2005-09-21 | 58.62 |
| 2005-09-20 | 63.22 |
| 2005-09-16 | 54.02 |
| 2005-09-15 | 28.74 |
| 2005-09-14 | 31.03 |
| 2005-09-13 | 31.03 |
| 2005-09-12 | 26.44 |
| 2005-09-09 | 14.94 |
| 2005-09-08 | 11.49 |
| 2005-09-07 | 12.64 |
| 2005-09-06 | 13.79 |
| 2005-09-05 | 14.94 |
| 2005-09-02 | 17.24 |
| 2005-09-01 | 14.94 |
| 2005-08-31 | 8.05 |
| 2005-08-30 | 12.64 |
| 2005-08-29 | 11.49 |
| 2005-08-26 | 14.94 |
| 2005-08-25 | 9.20 |
| 2005-08-24 | 2.30 |
| 2005-08-23 | 2.30 |
| 2005-08-22 | 9.20 |
| 2005-08-19 | -3.45 |
| 2005-08-18 | -1.15 |
| 2005-08-17 | 8.05 |
| 2005-08-16 | 11.49 |
| 2005-08-15 | 14.94 |
| 2005-08-12 | 3.45 |
| 2005-08-11 | -5.75 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 2.30 |
| 2005-08-08 | 4.60 |
| 2005-08-05 | -9.20 |
| 2005-08-04 | -5.75 |
| 2005-08-03 | -12.64 |
| 2005-08-02 | -13.79 |
| 2005-08-01 | -13.79 |
| 2005-07-29 | -14.94 |
| 2005-07-28 | -14.94 |
| 2005-07-27 | -12.64 |
| 2005-07-26 | -9.20 |
| 2005-07-25 | -11.49 |
| 2005-07-22 | -9.20 |
| 2005-07-21 | -8.05 |
| 2005-07-20 | -8.05 |
| 2005-07-19 | -9.20 |
| 2005-07-18 | -8.05 |
| 2005-07-15 | -8.05 |
| 2005-07-14 | -10.34 |
| 2005-07-13 | -11.49 |
| 2005-07-12 | -9.20 |
| 2005-07-11 | -9.20 |
| 2005-07-08 | -6.90 |
| 2005-07-07 | -6.90 |
| 2005-07-06 | -4.60 |
| 2005-07-05 | -4.60 |
| 2005-07-04 | -4.60 |
| 2005-06-30 | -3.45 |
| 2005-06-29 | -3.45 |
| 2005-06-28 | -2.30 |
| 2005-06-27 | -1.15 |
| 2005-06-24 | 1.15 |
| 2005-06-23 | -1.15 |
| 2005-06-22 | -1.15 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 1.15 |
| 2005-06-16 | 3.45 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 2.30 |
| 2005-06-13 | 1.15 |
| 2005-06-10 | 1.15 |
| 2005-06-09 | 2.30 |
| 2005-06-08 | 2.30 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 1.15 |
| 2005-06-03 | 4.60 |
| 2005-06-02 | 6.90 |
| 2005-06-01 | 3.45 |
| 2005-05-31 | 3.45 |
| 2005-05-30 | 2.30 |
| 2005-05-27 | -1.15 |
| 2005-05-26 | -3.45 |
| 2005-05-25 | -3.45 |
| 2005-05-24 | -1.15 |
| 2005-05-23 | -3.45 |
| 2005-05-20 | -2.30 |
| 2005-05-19 | -3.45 |
| 2005-05-18 | -3.45 |
| 2005-05-17 | -2.30 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | -1.15 |
| 2005-05-11 | 2.30 |
| 2005-05-10 | 1.15 |
| 2005-05-09 | 1.15 |
| 2005-05-06 | -1.15 |
| 2005-05-05 | 2.30 |
| 2005-05-04 | 1.15 |
| 2005-05-03 | -1.15 |
| 2005-04-29 | 2.30 |
| 2005-04-28 | 5.75 |
| 2005-04-27 | 2.30 |
| 2005-04-26 | 3.45 |
| 2005-04-25 | 3.45 |
| 2005-04-22 | 3.45 |
| 2005-04-21 | 2.30 |
| 2005-04-20 | 4.60 |
| 2005-04-19 | 5.75 |
| 2005-04-18 | 5.75 |
| 2005-04-15 | 9.20 |
| 2005-04-14 | 10.34 |
| 2005-04-13 | 11.49 |
| 2005-04-12 | 9.20 |
| 2005-04-11 | 10.34 |
| 2005-04-08 | 12.64 |
| 2005-04-07 | 14.94 |
| 2005-04-06 | 4.60 |
| 2005-04-04 | 5.75 |
| 2005-04-01 | 4.60 |
| 2005-03-31 | 5.75 |
| 2005-03-30 | 3.45 |
| 2005-03-29 | 8.05 |
| 2005-03-24 | 8.05 |
| 2005-03-23 | 3.45 |
| 2005-03-22 | 2.30 |
| 2005-03-21 | 5.75 |
| 2005-03-18 | 5.75 |
| 2005-03-17 | 4.60 |
| 2005-03-16 | 6.90 |
| 2005-03-15 | 8.05 |
| 2005-03-14 | 6.90 |
| 2005-03-11 | 9.20 |
| 2005-03-10 | 6.90 |
| 2005-03-09 | 9.20 |
| 2005-03-08 | 9.20 |
| 2005-03-07 | 6.90 |
| 2005-03-04 | 6.90 |
| 2005-03-03 | 9.20 |
| 2005-03-02 | 9.20 |
| 2005-03-01 | 10.34 |
| 2005-02-28 | 19.54 |
| 2005-02-25 | 19.54 |
| 2005-02-24 | 19.54 |
| 2005-02-23 | 21.84 |
| 2005-02-22 | 21.84 |
| 2005-02-21 | 26.44 |
| 2005-02-18 | 17.24 |
| 2005-02-17 | 19.54 |
| 2005-02-16 | 14.94 |
| 2005-02-15 | 19.54 |
| 2005-02-14 | 14.94 |
| 2005-02-08 | 14.94 |
| 2005-02-07 | 17.24 |
| 2005-02-04 | 19.54 |
| 2005-02-03 | 12.64 |
| 2005-02-02 | 14.94 |
| 2005-02-01 | 6.90 |
| 2005-01-31 | 11.49 |
| 2005-01-28 | 12.64 |
| 2005-01-27 | 4.60 |
| 2005-01-26 | 1.15 |
| 2005-01-25 | 1.15 |
| 2005-01-24 | 1.15 |
| 2005-01-21 | 3.45 |
| 2005-01-20 | 3.45 |
| 2005-01-19 | 8.05 |
| 2005-01-18 | 6.90 |
| 2005-01-17 | 1.15 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 1.15 |
| 2005-01-12 | 1.15 |
| 2005-01-11 | 2.30 |
| 2005-01-10 | 2.30 |
| 2005-01-07 | 2.30 |
| 2005-01-06 | 5.75 |
| 2005-01-05 | 5.75 |
| 2005-01-04 | 9.20 |
| 2005-01-03 | 9.20 |
| 2004-12-31 | 12.64 |
| 2004-12-30 | 10.34 |
| 2004-12-29 | 12.64 |
| 2004-12-28 | 12.64 |
| 2004-12-24 | 10.34 |
| 2004-12-23 | 8.05 |
| 2004-12-22 | 10.34 |
| 2004-12-21 | 10.34 |
| 2004-12-20 | 10.34 |
| 2004-12-17 | 12.64 |
| 2004-12-16 | 11.49 |
| 2004-12-15 | 12.64 |
| 2004-12-14 | 12.64 |
| 2004-12-13 | 12.64 |
| 2004-12-10 | 11.49 |
| 2004-12-09 | 12.64 |
| 2004-12-08 | 14.94 |
| 2004-12-07 | 17.24 |
| 2004-12-06 | 19.54 |
| 2004-12-03 | 21.84 |
| 2004-12-02 | 21.84 |
| 2004-12-01 | 17.24 |
| 2004-11-30 | 19.54 |
| 2004-11-29 | 19.54 |
| 2004-11-26 | 19.54 |
| 2004-11-25 | 21.84 |
| 2004-11-24 | 24.14 |
| 2004-11-23 | 21.84 |
| 2004-11-22 | 17.24 |
| 2004-11-19 | 21.84 |
| 2004-11-18 | 21.84 |
| 2004-11-17 | 24.14 |
| 2004-11-16 | 24.14 |
| 2004-11-15 | 26.44 |
| 2004-11-12 | 24.14 |
| 2004-11-11 | 14.94 |
| 2004-11-10 | 17.24 |
| 2004-11-09 | 17.24 |
| 2004-11-08 | 4.60 |
| 2004-11-05 | 4.60 |
| 2004-11-04 | 5.75 |
| 2004-11-03 | 6.90 |
| 2004-11-02 | 5.75 |
| 2004-11-01 | 5.75 |
| 2004-10-29 | 13.79 |
| 2004-10-28 | 17.24 |
| 2004-10-27 | 1.15 |
| 2004-10-26 | -3.45 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 5.75 |
| 2004-10-20 | 3.45 |
| 2004-10-19 | 3.45 |
| 2004-10-18 | 6.90 |
| 2004-10-15 | 8.05 |
| 2004-10-14 | 6.90 |
| 2004-10-13 | 11.49 |
| 2004-10-12 | 11.49 |
| 2004-10-11 | 11.49 |
| 2004-10-08 | 13.79 |
| 2004-10-07 | 12.64 |
| 2004-10-06 | 13.79 |
| 2004-10-05 | 17.24 |
| 2004-10-04 | 17.24 |
| 2004-09-30 | 14.94 |
| 2004-09-28 | 14.94 |
| 2004-09-27 | 14.94 |
| 2004-09-24 | 14.94 |
| 2004-09-23 | 17.24 |
| 2004-09-22 | 17.24 |
| 2004-09-21 | 19.54 |
| 2004-09-20 | 14.94 |
| 2004-09-17 | 19.54 |
| 2004-09-16 | 19.54 |
| 2004-09-15 | 24.14 |
| 2004-09-14 | 26.44 |
| 2004-09-13 | 17.24 |
| 2004-09-10 | 14.94 |
| 2004-09-09 | 17.24 |
| 2004-09-08 | 14.94 |
| 2004-09-07 | 17.24 |
| 2004-09-06 | 17.24 |
| 2004-09-03 | 17.24 |
| 2004-09-02 | 14.94 |
| 2004-09-01 | 17.24 |
| 2004-08-31 | 14.94 |
| 2004-08-30 | 19.54 |
| 2004-08-27 | 19.54 |
| 2004-08-26 | 24.14 |
| 2004-08-25 | 21.84 |
| 2004-08-24 | 24.14 |
| 2004-08-23 | 21.84 |
| 2004-08-20 | 42.53 |
| 2004-08-19 | 44.83 |
| 2004-08-18 | 44.83 |
| 2004-08-17 | 44.83 |
| 2004-08-16 | 44.83 |
| 2004-08-13 | 49.43 |
| 2004-08-12 | 49.43 |
| 2004-08-11 | 49.43 |
| 2004-08-10 | 49.43 |
| 2004-08-09 | 54.02 |
| 2004-08-06 | 54.02 |
| 2004-08-05 | 56.32 |
| 2004-08-04 | 51.72 |
| 2004-08-03 | 49.43 |
| 2004-08-02 | 56.32 |
| 2004-07-30 | 56.32 |
| 2004-07-29 | 56.32 |
| 2004-07-28 | 60.92 |
| 2004-07-27 | 56.32 |
| 2004-07-26 | 60.92 |
| 2004-07-23 | 58.62 |
| 2004-07-22 | 56.32 |
| 2004-07-21 | 58.62 |
| 2004-07-20 | 54.02 |
| 2004-07-19 | 56.32 |
| 2004-07-16 | 54.02 |
| 2004-07-15 | 54.02 |
| 2004-07-14 | 51.72 |
| 2004-07-13 | 51.72 |
| 2004-07-12 | 56.32 |
| 2004-07-09 | 56.32 |
| 2004-07-08 | 54.02 |
| 2004-07-07 | 60.92 |
| 2004-07-06 | 60.92 |
| 2004-07-05 | 58.62 |
| 2004-07-02 | 60.92 |
| 2004-06-30 | 60.92 |
| 2004-06-29 | 56.32 |
| 2004-06-28 | 56.32 |
| 2004-06-25 | 56.32 |
| 2004-06-24 | 56.32 |
| 2004-06-23 | 51.72 |
| 2004-06-21 | 49.43 |
| 2004-06-18 | 54.02 |
| 2004-06-17 | 58.62 |
| 2004-06-16 | 60.92 |
| 2004-06-15 | 58.62 |
| 2004-06-14 | 60.92 |
| 2004-06-11 | 67.82 |
| 2004-06-10 | 67.82 |
| 2004-06-09 | 67.82 |
| 2004-06-08 | 65.52 |
| 2004-06-07 | 65.52 |
| 2004-06-04 | 65.52 |
| 2004-06-03 | 60.92 |
| 2004-06-02 | 63.22 |
| 2004-06-01 | 65.52 |
| 2004-05-31 | 65.52 |
| 2004-05-28 | 67.82 |
| 2004-05-27 | 70.11 |
| 2004-05-25 | 65.52 |
| 2004-05-24 | 65.52 |
| 2004-05-21 | 60.92 |
| 2004-05-20 | 47.13 |
| 2004-05-19 | 47.13 |
| 2004-05-18 | 40.23 |
| 2004-05-17 | 40.23 |
| 2004-05-14 | 51.72 |
| 2004-05-13 | 56.32 |
| 2004-05-12 | 60.92 |
| 2004-05-11 | 63.22 |
| 2004-05-10 | 58.62 |
| 2004-05-07 | 65.52 |
| 2004-05-06 | 63.22 |
| 2004-05-05 | 63.22 |
| 2004-05-04 | 67.82 |
| 2004-05-03 | 63.22 |
| 2004-04-30 | 65.52 |
| 2004-04-29 | 60.92 |
| 2004-04-28 | 67.82 |
| 2004-04-27 | 70.11 |
| 2004-04-26 | 67.82 |
| 2004-04-23 | 65.52 |
| 2004-04-22 | 67.82 |
| 2004-04-21 | 63.22 |
| 2004-04-20 | 70.11 |
| 2004-04-19 | 72.41 |
| 2004-04-16 | 74.71 |
| 2004-04-15 | 77.01 |
| 2004-04-14 | 77.01 |
| 2004-04-13 | 86.21 |
| 2004-04-08 | 79.31 |
| 2004-04-07 | 72.41 |
| 2004-04-06 | 72.41 |
| 2004-04-02 | 65.52 |
| 2004-04-01 | 63.22 |
| 2004-03-31 | 63.22 |
| 2004-03-30 | 65.52 |
| 2004-03-29 | 63.22 |
| 2004-03-26 | 60.92 |
| 2004-03-25 | 65.52 |
| 2004-03-24 | 70.11 |
| 2004-03-23 | 67.82 |
| 2004-03-22 | 65.52 |
| 2004-03-19 | 67.82 |
| 2004-03-18 | 67.82 |
| 2004-03-17 | 70.11 |
| 2004-03-16 | 65.52 |
| 2004-03-15 | 77.01 |
| 2004-03-12 | 74.71 |
| 2004-03-11 | 77.01 |
| 2004-03-10 | 97.70 |
| 2004-03-09 | 104.60 |
| 2004-03-08 | 106.90 |
| 2004-03-05 | 109.20 |
| 2004-03-04 | 109.20 |
| 2004-03-03 | 109.20 |
| 2004-03-02 | 113.79 |
| 2004-03-01 | 109.20 |
| 2004-02-27 | 116.09 |
| 2004-02-26 | 109.20 |
| 2004-02-25 | 106.90 |
| 2004-02-24 | 129.89 |
| 2004-02-23 | 134.48 |
| 2004-02-20 | 127.59 |
| 2004-02-19 | 120.69 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 95.40 |
| 2004-02-16 | 95.40 |
| 2004-02-13 | 95.40 |
| 2004-02-12 | 86.21 |
| 2004-02-11 | 88.51 |
| 2004-02-10 | 97.70 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 95.40 |
| 2004-02-05 | 88.51 |
| 2004-02-04 | 90.80 |
| 2004-02-03 | 90.80 |
| 2004-02-02 | 90.80 |
| 2004-01-30 | 97.70 |
| 2004-01-29 | 97.70 |
| 2004-01-28 | 93.10 |
| 2004-01-27 | 97.70 |
| 2004-01-26 | 97.70 |
| 2004-01-21 | 70.11 |
| 2004-01-20 | 70.11 |
| 2004-01-19 | 63.22 |
| 2004-01-16 | 60.92 |
| 2004-01-15 | 67.82 |
| 2004-01-14 | 65.52 |
| 2004-01-13 | 60.92 |
| 2004-01-12 | 60.92 |
| 2004-01-09 | 67.82 |
| 2004-01-08 | 70.11 |
| 2004-01-07 | 67.82 |
| 2004-01-06 | 72.41 |
| 2004-01-05 | 65.52 |
| 2004-01-02 | 44.83 |
| 2003-12-31 | 42.53 |
| 2003-12-30 | 42.53 |
| 2003-12-29 | 42.53 |
| 2003-12-24 | 44.83 |
| 2003-12-23 | 44.83 |
| 2003-12-22 | 44.83 |
| 2003-12-19 | 47.13 |
| 2003-12-18 | 42.53 |
| 2003-12-17 | 42.53 |
| 2003-12-16 | 47.13 |
| 2003-12-15 | 49.43 |
| 2003-12-12 | 51.72 |
| 2003-12-11 | 54.02 |
| 2003-12-10 | 47.13 |
| 2003-12-09 | 47.13 |
| 2003-12-08 | 47.13 |
| 2003-12-05 | 47.13 |
| 2003-12-04 | 49.43 |
| 2003-12-03 | 51.72 |
| 2003-12-02 | 58.62 |
| 2003-12-01 | 56.32 |
| 2003-11-28 | 47.13 |
| 2003-11-27 | 47.13 |
| 2003-11-26 | 44.83 |
| 2003-11-25 | 47.13 |
| 2003-11-24 | 42.53 |
| 2003-11-21 | 47.13 |
| 2003-11-20 | 51.72 |
| 2003-11-19 | 56.32 |
| 2003-11-18 | 58.62 |
| 2003-11-17 | 60.92 |
| 2003-11-14 | 60.92 |
| 2003-11-13 | 63.22 |
| 2003-11-12 | 58.62 |
| 2003-11-11 | 60.92 |
| 2003-11-10 | 67.82 |
| 2003-11-07 | 70.11 |
| 2003-11-06 | 70.11 |
| 2003-11-05 | 72.41 |
| 2003-11-04 | 77.01 |
| 2003-11-03 | 77.01 |
| 2003-10-31 | 81.61 |
| 2003-10-30 | 81.61 |
| 2003-10-29 | 79.31 |
| 2003-10-28 | 81.61 |
| 2003-10-27 | 77.01 |
| 2003-10-24 | 72.41 |
| 2003-10-23 | 67.82 |
| 2003-10-22 | 83.91 |
| 2003-10-21 | 88.51 |
| 2003-10-20 | 97.70 |
| 2003-10-17 | 93.10 |
| 2003-10-16 | 93.10 |
| 2003-10-15 | 95.40 |
| 2003-10-14 | 88.51 |
| 2003-10-13 | 95.40 |
| 2003-10-10 | 97.70 |
| 2003-10-09 | 83.91 |
| 2003-10-08 | 81.61 |
| 2003-10-07 | 72.41 |
| 2003-10-06 | 74.71 |
| 2003-10-03 | 72.41 |
| 2003-10-02 | 72.41 |
| 2003-09-30 | 77.01 |
| 2003-09-29 | 72.41 |
| 2003-09-26 | 79.31 |
| 2003-09-25 | 81.61 |
| 2003-09-24 | 86.21 |
| 2003-09-23 | 77.01 |
| 2003-09-22 | 77.01 |
| 2003-09-19 | 77.01 |
| 2003-09-18 | 79.31 |
| 2003-09-17 | 83.91 |
| 2003-09-16 | 88.51 |
| 2003-09-15 | 90.80 |
| 2003-09-11 | 86.21 |
| 2003-09-10 | 90.80 |
| 2003-09-09 | 97.70 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 106.90 |
| 2003-09-04 | 109.20 |
| 2003-09-03 | 104.60 |
| 2003-09-02 | 95.40 |
| 2003-09-01 | 95.40 |
| 2003-08-29 | 100.00 |
| 2003-08-28 | 97.70 |
| 2003-08-27 | 90.80 |
| 2003-08-26 | 83.91 |
| 2003-08-25 | 88.51 |
| 2003-08-22 | 93.10 |
| 2003-08-21 | 97.70 |
| 2003-08-20 | 95.40 |
| 2003-08-19 | 97.70 |
| 2003-08-18 | 95.40 |
| 2003-08-15 | 83.91 |
| 2003-08-14 | 88.51 |
| 2003-08-13 | 86.21 |
| 2003-08-12 | 74.71 |
| 2003-08-11 | 77.01 |
| 2003-08-08 | 72.41 |
| 2003-08-07 | 86.21 |
| 2003-08-06 | 102.30 |
| 2003-08-05 | 113.79 |
| 2003-08-04 | 113.79 |
| 2003-08-01 | 109.20 |
| 2003-07-31 | 111.49 |
| 2003-07-30 | 97.70 |
| 2003-07-29 | 100.00 |
| 2003-07-28 | 104.60 |
| 2003-07-25 | 95.40 |
| 2003-07-24 | 90.80 |
| 2003-07-23 | 88.51 |
| 2003-07-22 | 100.00 |
| 2003-07-21 | 106.90 |
| 2003-07-18 | 95.40 |
| 2003-07-17 | 88.51 |
| 2003-07-16 | 118.39 |
| 2003-07-15 | 125.29 |
| 2003-07-14 | 118.39 |
| 2003-07-11 | 106.90 |
| 2003-07-10 | 111.49 |
| 2003-07-09 | 83.91 |
| 2003-07-08 | 72.41 |
| 2003-07-07 | 77.01 |
| 2003-07-04 | 67.82 |
| 2003-07-03 | 72.41 |
| 2003-07-02 | 67.82 |
| 2003-06-30 | 49.43 |
| 2003-06-27 | 49.43 |
| 2003-06-26 | 51.72 |
| 2003-06-25 | 47.13 |
| 2003-06-24 | 49.43 |
| 2003-06-23 | 65.52 |
| 2003-06-20 | 63.22 |
| 2003-06-19 | 72.41 |
| 2003-06-18 | 81.61 |
| 2003-06-17 | 83.91 |
| 2003-06-16 | 63.22 |
| 2003-06-13 | 72.41 |
| 2003-06-12 | 58.62 |
| 2003-06-11 | 54.02 |
| 2003-06-10 | 37.93 |
| 2003-06-09 | 42.53 |
| 2003-06-06 | 44.83 |
| 2003-06-05 | 40.23 |
| 2003-06-03 | 40.23 |
| 2003-06-02 | 44.83 |
| 2003-05-30 | 42.53 |
| 2003-05-29 | 37.93 |
| 2003-05-28 | 54.02 |
| 2003-05-27 | 47.13 |
| 2003-05-26 | 74.71 |
| 2003-05-23 | 79.31 |
| 2003-05-22 | 67.82 |
| 2003-05-21 | 60.92 |
| 2003-05-20 | 56.32 |
| 2003-05-19 | 74.71 |
| 2003-05-16 | 49.43 |
| 2003-05-15 | 35.63 |
| 2003-05-14 | 26.44 |
| 2003-05-13 | 17.24 |
| 2003-05-12 | 2.30 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 9.20 |
| 2003-05-06 | 5.75 |
| 2003-05-05 | 1.15 |
| 2003-05-02 | -20.69 |
| 2003-04-30 | -20.69 |
| 2003-04-29 | -19.54 |
| 2003-04-28 | -19.54 |
| 2003-04-25 | -19.54 |
| 2003-04-24 | -24.14 |
| 2003-04-23 | -20.69 |
| 2003-04-22 | -17.24 |
| 2003-04-17 | -21.84 |
| 2003-04-16 | -21.84 |
| 2003-04-15 | -24.14 |
| 2003-04-14 | -21.84 |
| 2003-04-11 | -18.39 |
| 2003-04-10 | -22.99 |
| 2003-04-09 | -8.05 |
| 2003-04-08 | -10.34 |
| 2003-04-07 | -12.64 |
| 2003-04-04 | -40.23 |
| 2003-04-03 | -42.99 |
| 2003-04-02 | -48.51 |
| 2003-04-01 | -48.51 |
| 2003-03-31 | -48.97 |
| 2003-03-28 | -47.59 |
| 2003-03-27 | -47.13 |
| 2003-03-26 | -42.99 |
| 2003-03-25 | -41.38 |
| 2003-03-24 | -43.68 |
| 2003-03-21 | -46.67 |
| 2003-03-20 | -57.24 |
| 2003-03-19 | -60.92 |
| 2003-03-18 | -63.68 |
| 2003-03-17 | -63.45 |
| 2003-03-14 | -63.22 |
| 2003-03-13 | -63.91 |
| 2003-03-12 | -64.14 |
| 2003-03-11 | -64.14 |
| 2003-03-10 | -63.22 |
| 2003-03-07 | -62.53 |
| 2003-03-06 | -62.53 |
| 2003-03-05 | -61.38 |
| 2003-03-04 | -61.38 |
| 2003-03-03 | -61.38 |
| 2003-02-28 | -62.53 |
| 2003-02-27 | -62.76 |
| 2003-02-26 | -62.99 |
| 2003-02-25 | -62.99 |
| 2003-02-24 | -62.99 |
| 2003-02-21 | -62.30 |
| 2003-02-20 | -61.38 |
| 2003-02-19 | -59.54 |
| 2003-02-18 | -61.38 |
| 2003-02-17 | -60.23 |
| 2003-02-14 | -60.46 |
| 2003-02-13 | -61.61 |
| 2003-02-12 | -60.92 |
| 2003-02-11 | -59.54 |
| 2003-02-10 | -61.38 |
| 2003-02-07 | -62.07 |
| 2003-02-06 | -61.15 |
| 2003-02-05 | -59.54 |
| 2003-02-04 | -59.77 |
| 2003-01-30 | -60.92 |
| 2003-01-29 | -59.08 |
| 2003-01-28 | -61.38 |
| 2003-01-27 | -62.76 |
| 2003-01-24 | -60.69 |
| 2003-01-23 | -59.77 |
| 2003-01-22 | -59.08 |
| 2003-01-21 | -59.54 |
| 2003-01-20 | -58.39 |
| 2003-01-17 | -58.85 |
| 2003-01-16 | -57.70 |
| 2003-01-15 | -57.24 |
| 2003-01-14 | -57.01 |
| 2003-01-13 | -57.01 |
| 2003-01-10 | -57.47 |
| 2003-01-09 | -58.85 |
| 2003-01-08 | -57.47 |
| 2003-01-07 | -59.54 |
| 2003-01-06 | -59.77 |
| 2003-01-03 | -58.39 |
| 2003-01-02 | -60.46 |
| 2002-12-31 | -60.69 |
| 2002-12-30 | -60.69 |
| 2002-12-27 | -60.23 |
| 2002-12-24 | -58.16 |
| 2002-12-23 | -58.16 |
| 2002-12-20 | -57.24 |
| 2002-12-19 | -58.62 |
| 2002-12-18 | -57.93 |
| 2002-12-17 | -58.39 |
| 2002-12-16 | -58.16 |
| 2002-12-13 | -59.08 |
| 2002-12-12 | -57.47 |
| 2002-12-11 | -56.55 |
| 2002-12-10 | -57.01 |
| 2002-12-09 | -55.63 |
| 2002-12-06 | -51.72 |
| 2002-12-05 | -50.80 |
| 2002-12-04 | -49.89 |
| 2002-12-03 | -51.49 |
| 2002-12-02 | -52.41 |
| 2002-11-29 | -51.49 |
| 2002-11-28 | -50.80 |
| 2002-11-27 | -52.41 |
| 2002-11-26 | -53.33 |
| 2002-11-25 | -52.87 |
| 2002-11-22 | -55.40 |
| 2002-11-21 | -56.09 |
| 2002-11-20 | -57.01 |
| 2002-11-19 | -59.54 |
| 2002-11-18 | -62.99 |
| 2002-11-15 | -62.76 |
| 2002-11-14 | -64.60 |
| 2002-11-13 | -63.68 |
| 2002-11-12 | -62.76 |
| 2002-11-11 | -64.60 |
| 2002-11-08 | -64.14 |
| 2002-11-07 | -63.68 |
| 2002-11-06 | -61.38 |
| 2002-11-05 | -64.14 |
| 2002-11-04 | -63.22 |
| 2002-11-01 | -65.52 |
| 2002-10-31 | -63.22 |
| 2002-10-30 | -63.22 |
| 2002-10-29 | -63.22 |
| 2002-10-28 | -62.53 |
| 2002-10-25 | -62.53 |
| 2002-10-24 | -64.37 |
| 2002-10-23 | -63.45 |
| 2002-10-22 | -65.52 |
| 2002-10-21 | -65.52 |
| 2002-10-18 | -65.29 |
| 2002-10-17 | -66.67 |
| 2002-10-16 | -66.44 |
| 2002-10-15 | -63.45 |
| 2002-10-11 | -67.36 |
| 2002-10-10 | -70.11 |
| 2002-10-09 | -68.05 |
| 2002-10-08 | -67.13 |
| 2002-10-07 | -67.82 |
| 2002-10-04 | -68.28 |
| 2002-10-03 | -67.59 |
| 2002-10-02 | -65.52 |
| 2002-09-30 | -65.52 |
| 2002-09-27 | -64.14 |
| 2002-09-26 | -63.22 |
| 2002-09-25 | -64.14 |
| 2002-09-24 | -63.22 |
| 2002-09-23 | -58.62 |
| 2002-09-20 | -58.62 |
| 2002-09-19 | -58.62 |
| 2002-09-18 | -58.62 |
| 2002-09-17 | -59.08 |
| 2002-09-16 | -57.70 |
| 2002-09-13 | -57.24 |
| 2002-09-12 | -57.24 |
| 2002-09-11 | -57.24 |
| 2002-09-10 | -56.32 |
| 2002-09-09 | -57.01 |
| 2002-09-06 | -57.01 |
| 2002-09-05 | -57.24 |
| 2002-09-04 | -57.24 |
| 2002-09-03 | -57.47 |
| 2002-09-02 | -54.94 |
| 2002-08-30 | -55.63 |
| 2002-08-29 | -55.86 |
| 2002-08-28 | -54.02 |
| 2002-08-27 | -54.71 |
| 2002-08-26 | -53.10 |
| 2002-08-23 | -53.33 |
| 2002-08-22 | -51.95 |
| 2002-08-21 | -52.41 |
| 2002-08-20 | -52.18 |
| 2002-08-19 | -55.63 |
| 2002-08-16 | -53.33 |
| 2002-08-15 | -53.10 |
| 2002-08-14 | -54.94 |
| 2002-08-13 | -53.79 |
| 2002-08-12 | -53.79 |
| 2002-08-09 | -51.72 |
| 2002-08-08 | -52.87 |
| 2002-08-07 | -52.64 |
| 2002-08-06 | -53.10 |
| 2002-08-05 | -49.66 |
| 2002-08-02 | -48.28 |
| 2002-08-01 | -47.13 |
| 2002-07-31 | -45.98 |
| 2002-07-30 | -46.90 |
| 2002-07-29 | -47.36 |
| 2002-07-26 | -48.28 |
| 2002-07-25 | -44.37 |
| 2002-07-24 | -42.53 |
| 2002-07-23 | -42.53 |
| 2002-07-22 | -42.53 |
| 2002-07-19 | -40.23 |
| 2002-07-18 | -39.08 |
| 2002-07-17 | -42.53 |
| 2002-07-16 | -41.38 |
| 2002-07-15 | -40.23 |
| 2002-07-12 | -39.08 |
| 2002-07-11 | -36.78 |
| 2002-07-10 | -36.78 |
| 2002-07-09 | -37.93 |
| 2002-07-08 | -36.78 |
| 2002-07-05 | -37.93 |
| 2002-07-04 | -36.78 |
| 2002-07-03 | -36.78 |
| 2002-07-02 | -34.48 |
| 2002-06-28 | -37.93 |
| 2002-06-27 | -35.63 |
| 2002-06-26 | -35.63 |
| 2002-06-25 | -36.78 |
| 2002-06-24 | -39.08 |
| 2002-06-21 | -37.93 |
| 2002-06-20 | -36.78 |
| 2002-06-19 | -37.93 |
| 2002-06-18 | -35.63 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -33.33 |
| 2002-06-13 | -33.33 |
| 2002-06-12 | -34.48 |
| 2002-06-11 | -33.33 |
| 2002-06-10 | -34.48 |
| 2002-06-07 | -33.33 |
| 2002-06-06 | -33.33 |
| 2002-06-05 | -33.33 |
| 2002-06-04 | -32.18 |
| 2002-06-03 | -31.03 |
| 2002-05-31 | -31.03 |
| 2002-05-30 | -32.18 |
| 2002-05-29 | -31.03 |
| 2002-05-28 | -29.89 |
| 2002-05-27 | -31.03 |
| 2002-05-24 | -28.74 |
| 2002-05-23 | -28.74 |
| 2002-05-22 | -29.89 |
| 2002-05-21 | -29.89 |
| 2002-05-17 | -28.74 |
| 2002-05-16 | -27.59 |
| 2002-05-15 | -27.59 |
| 2002-05-14 | -28.74 |
| 2002-05-13 | -28.74 |
| 2002-05-10 | -24.14 |
| 2002-05-09 | -25.29 |
| 2002-05-08 | -24.14 |
| 2002-05-07 | -22.99 |
| 2002-05-06 | -27.59 |
| 2002-05-03 | -27.59 |
| 2002-05-02 | -28.74 |
| 2002-04-30 | -31.03 |
| 2002-04-29 | -31.03 |
| 2002-04-26 | -27.59 |
| 2002-04-25 | -26.44 |
| 2002-04-24 | -31.03 |
| 2002-04-23 | -28.74 |
| 2002-04-22 | -31.03 |
| 2002-04-19 | -29.89 |
| 2002-04-18 | -27.59 |
| 2002-04-17 | -28.74 |
| 2002-04-16 | -29.89 |
| 2002-04-15 | -31.03 |
| 2002-04-12 | -31.03 |
| 2002-04-11 | -29.89 |
| 2002-04-10 | -28.74 |
| 2002-04-09 | -27.59 |
| 2002-04-08 | -28.74 |
| 2002-04-04 | -27.59 |
| 2002-04-03 | -27.59 |
| 2002-04-02 | -25.29 |
| 2002-03-28 | -25.29 |
| 2002-03-27 | -25.29 |
| 2002-03-26 | -26.44 |
| 2002-03-25 | -25.29 |
| 2002-03-22 | -24.14 |
| 2002-03-21 | -24.14 |
| 2002-03-20 | -22.99 |
| 2002-03-19 | -22.99 |
| 2002-03-18 | -21.84 |
| 2002-03-15 | -20.69 |
| 2002-03-14 | -19.54 |
| 2002-03-13 | -19.54 |
| 2002-03-12 | -18.39 |
| 2002-03-11 | -18.39 |
| 2002-03-08 | -20.69 |
| 2002-03-07 | -19.54 |
| 2002-03-06 | -19.54 |
| 2002-03-05 | -19.54 |
| 2002-03-04 | -21.84 |
| 2002-03-01 | -22.99 |
| 2002-02-28 | -21.84 |
| 2002-02-27 | -20.69 |
| 2002-02-26 | -20.69 |
| 2002-02-25 | -20.69 |
| 2002-02-22 | -19.54 |
| 2002-02-21 | -19.54 |
| 2002-02-20 | -19.54 |
| 2002-02-19 | -24.14 |
| 2002-02-18 | -22.99 |
| 2002-02-15 | -22.99 |
| 2002-02-11 | -24.14 |
| 2002-02-08 | -21.84 |
| 2002-02-07 | -24.14 |
| 2002-02-06 | -19.54 |
| 2002-02-05 | -22.99 |
| 2002-02-04 | -21.84 |
| 2002-02-01 | -19.54 |
| 2002-01-31 | -19.54 |
| 2002-01-30 | -18.39 |
| 2002-01-29 | -16.09 |
| 2002-01-28 | -19.54 |
| 2002-01-25 | -21.84 |
| 2002-01-24 | -19.54 |
| 2002-01-23 | -16.09 |
| 2002-01-22 | -13.79 |
| 2002-01-21 | -12.64 |
| 2002-01-18 | -10.34 |
| 2002-01-17 | -9.20 |
| 2002-01-16 | -12.64 |
| 2002-01-15 | -13.79 |
| 2002-01-14 | -12.64 |
| 2002-01-11 | -4.60 |
| 2002-01-10 | -1.15 |
| 2002-01-09 | -14.94 |
| 2002-01-08 | -12.64 |
| 2002-01-07 | -14.94 |
| 2002-01-04 | -17.24 |
| 2002-01-03 | -20.69 |
| 2002-01-02 | -19.54 |
| 2001-12-31 | -28.74 |
| 2001-12-28 | -26.44 |
| 2001-12-27 | -28.74 |
| 2001-12-24 | -28.74 |
| 2001-12-21 | -27.59 |
| 2001-12-20 | -25.29 |
| 2001-12-19 | -26.44 |
| 2001-12-18 | -24.14 |
| 2001-12-17 | -19.54 |
| 2001-12-14 | -13.79 |
| 2001-12-13 | -16.09 |
| 2001-12-12 | -17.24 |
| 2001-12-11 | -16.09 |
| 2001-12-10 | -16.09 |
| 2001-12-07 | -13.79 |
| 2001-12-06 | -13.79 |
| 2001-12-05 | -12.64 |
| 2001-12-04 | -21.84 |
| 2001-12-03 | -26.44 |
| 2001-11-30 | -21.84 |
| 2001-11-29 | -26.44 |
| 2001-11-28 | -22.99 |
| 2001-11-27 | -20.69 |
| 2001-11-26 | -19.54 |
| 2001-11-23 | -18.39 |
| 2001-11-22 | -19.54 |
| 2001-11-21 | -20.69 |
| 2001-11-20 | -20.69 |
| 2001-11-19 | -21.84 |
| 2001-11-16 | -22.99 |
| 2001-11-15 | -26.44 |
| 2001-11-14 | -24.14 |
| 2001-11-13 | -29.89 |
| 2001-11-12 | -31.03 |
| 2001-11-09 | -27.59 |
| 2001-11-08 | -28.74 |
| 2001-11-07 | -24.14 |
| 2001-11-06 | -22.99 |
| 2001-11-05 | -25.29 |
| 2001-11-02 | -26.44 |
| 2001-11-01 | -22.99 |
| 2001-10-31 | -26.44 |
| 2001-10-30 | -29.89 |
| 2001-10-29 | -28.74 |
| 2001-10-26 | -24.14 |
| 2001-10-24 | -24.14 |
| 2001-10-23 | -31.03 |
| 2001-10-22 | -35.63 |
| 2001-10-19 | -35.63 |
| 2001-10-18 | -33.33 |
| 2001-10-17 | -33.33 |
| 2001-10-16 | -31.03 |
| 2001-10-15 | -33.33 |
| 2001-10-12 | -28.74 |
| 2001-10-11 | -29.89 |
| 2001-10-10 | -26.44 |
| 2001-10-09 | -22.99 |
| 2001-10-08 | -33.33 |
| 2001-10-05 | -34.48 |
| 2001-10-04 | -35.63 |
| 2001-10-03 | -40.23 |
| 2001-09-28 | -40.23 |
| 2001-09-27 | -42.53 |
| 2001-09-26 | -42.53 |
| 2001-09-25 | -43.68 |
| 2001-09-24 | -45.75 |
| 2001-09-21 | -44.83 |
| 2001-09-20 | -44.60 |
| 2001-09-19 | -41.38 |
| 2001-09-18 | -41.38 |
| 2001-09-17 | -42.53 |
| 2001-09-14 | -35.63 |
| 2001-09-13 | -37.93 |
| 2001-09-12 | -37.93 |
| 2001-09-11 | -24.14 |
| 2001-09-10 | -26.44 |
| 2001-09-07 | -26.44 |
| 2001-09-06 | -28.74 |
| 2001-09-05 | -26.44 |
| 2001-09-04 | -26.44 |
| 2001-09-03 | -19.54 |
| 2001-08-31 | -25.29 |
| 2001-08-30 | -24.14 |
| 2001-08-29 | -19.54 |
| 2001-08-28 | -20.69 |
| 2001-08-27 | -21.84 |
| 2001-08-24 | -24.14 |
| 2001-08-23 | -21.84 |
| 2001-08-22 | -21.84 |
| 2001-08-21 | -21.84 |
| 2001-08-20 | -21.84 |
| 2001-08-17 | -25.29 |
| 2001-08-16 | -21.84 |
| 2001-08-15 | -17.24 |
| 2001-08-14 | -20.69 |
| 2001-08-13 | -22.99 |
| 2001-08-10 | -20.69 |
| 2001-08-09 | -24.14 |
| 2001-08-08 | -17.24 |
| 2001-08-07 | -25.29 |
| 2001-08-06 | -19.54 |
| 2001-08-03 | -17.24 |
| 2001-08-02 | -14.94 |
| 2001-08-01 | -12.64 |
| 2001-07-31 | -17.24 |
| 2001-07-30 | -17.24 |
| 2001-07-27 | -18.39 |
| 2001-07-26 | -19.54 |
| 2001-07-24 | -14.94 |
| 2001-07-23 | -22.99 |
| 2001-07-20 | -12.64 |
| 2001-07-19 | -21.84 |
| 2001-07-18 | -16.09 |
| 2001-07-17 | -14.94 |
| 2001-07-16 | -10.34 |
| 2001-07-13 | -9.20 |
| 2001-07-12 | -10.34 |
| 2001-07-11 | -10.34 |
| 2001-07-10 | -12.64 |
| 2001-07-09 | -10.34 |
| 2001-07-05 | -3.45 |
| 2001-07-04 | -3.45 |
| 2001-07-03 | -5.75 |
| 2001-06-29 | -6.90 |
| 2001-06-28 | -4.60 |
| 2001-06-27 | -1.15 |
| 2001-06-26 | 1.15 |
| 2001-06-22 | 1.15 |
| 2001-06-21 | 1.15 |
| 2001-06-20 | -1.15 |
| 2001-06-19 | -1.15 |
| 2001-06-18 | -1.15 |
| 2001-06-15 | -1.15 |
| 2001-06-14 | 4.60 |
| 2001-06-13 | 6.90 |
| 2001-06-12 | 8.05 |
| 2001-06-11 | 11.49 |
| 2001-06-08 | 5.75 |
| 2001-06-07 | 1.15 |
| 2001-06-06 | -1.15 |
| 2001-06-05 | -3.45 |
| 2001-06-04 | -1.15 |
| 2001-06-01 | -3.45 |
| 2001-05-31 | 1.15 |
| 2001-05-30 | 6.90 |
| 2001-05-29 | 12.64 |
| 2001-05-28 | 19.54 |
| 2001-05-25 | 8.05 |
| 2001-05-24 | 1.15 |
| 2001-05-23 | -1.15 |
| 2001-05-22 | -10.34 |
| 2001-05-21 | -14.94 |
| 2001-05-18 | -16.09 |
| 2001-05-17 | -12.64 |
| 2001-05-16 | -13.79 |
| 2001-05-15 | -16.09 |
| 2001-05-14 | -16.09 |
| 2001-05-11 | -18.39 |
| 2001-05-10 | -18.39 |
| 2001-05-09 | -16.09 |
| 2001-05-08 | -17.24 |
| 2001-05-07 | -16.09 |
| 2001-05-04 | -17.24 |
| 2001-05-03 | -16.09 |
| 2001-05-02 | -18.39 |
| 2001-04-27 | -19.54 |
| 2001-04-26 | -18.39 |
| 2001-04-25 | -18.39 |
| 2001-04-24 | -21.84 |
| 2001-04-23 | -17.24 |
| 2001-04-20 | -17.24 |
| 2001-04-19 | -14.94 |
| 2001-04-18 | -26.44 |
| 2001-04-17 | -32.18 |
| 2001-04-12 | -32.18 |
| 2001-04-11 | -32.18 |
| 2001-04-10 | -37.93 |
| 2001-04-09 | -35.63 |
| 2001-04-06 | -35.63 |
| 2001-04-04 | -37.93 |
| 2001-04-03 | -33.33 |
| 2001-04-02 | -28.74 |
| 2001-03-30 | -28.74 |
| 2001-03-29 | -31.03 |
| 2001-03-28 | -28.74 |
| 2001-03-27 | -27.59 |
| 2001-03-26 | -27.59 |
| 2001-03-23 | -29.89 |
| 2001-03-22 | -26.44 |
| 2001-03-21 | -19.54 |
| 2001-03-20 | -17.24 |
| 2001-03-19 | -16.09 |
| 2001-03-16 | -17.24 |
| 2001-03-15 | -16.09 |
| 2001-03-14 | -14.94 |
| 2001-03-13 | -12.64 |
| 2001-03-12 | -13.79 |
| 2001-03-09 | -10.34 |
| 2001-03-08 | -6.90 |
| 2001-03-07 | -6.90 |
| 2001-03-06 | -3.45 |
| 2001-03-05 | -10.34 |
| 2001-03-02 | -11.49 |
| 2001-03-01 | -10.34 |
| 2001-02-28 | -9.20 |
| 2001-02-27 | -10.34 |
| 2001-02-26 | -8.05 |
| 2001-02-23 | -6.90 |
| 2001-02-22 | -8.05 |
| 2001-02-21 | -6.90 |
| 2001-02-20 | -3.45 |
| 2001-02-19 | -4.60 |
| 2001-02-16 | -3.45 |
| 2001-02-15 | -3.45 |
| 2001-02-14 | -2.30 |
| 2001-02-13 | -2.30 |
| 2001-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy