Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 302.02 |
| 2026-02-16 | 309.50 |
| 2026-02-13 | 303.89 |
| 2026-02-12 | 311.37 |
| 2026-02-11 | 313.24 |
| 2026-02-10 | 300.15 |
| 2026-02-09 | 302.02 |
| 2026-02-06 | 303.89 |
| 2026-02-05 | 303.89 |
| 2026-02-04 | 309.50 |
| 2026-02-03 | 302.02 |
| 2026-02-02 | 303.89 |
| 2026-01-30 | 311.37 |
| 2026-01-29 | 318.85 |
| 2026-01-28 | 320.72 |
| 2026-01-27 | 315.11 |
| 2026-01-26 | 316.98 |
| 2026-01-23 | 320.72 |
| 2026-01-22 | 324.46 |
| 2026-01-21 | 315.11 |
| 2026-01-20 | 320.72 |
| 2026-01-19 | 302.02 |
| 2026-01-16 | 300.15 |
| 2026-01-15 | 303.89 |
| 2026-01-14 | 307.63 |
| 2026-01-13 | 313.24 |
| 2026-01-12 | 309.50 |
| 2026-01-09 | 311.37 |
| 2026-01-08 | 309.50 |
| 2026-01-07 | 311.37 |
| 2026-01-06 | 313.24 |
| 2026-01-05 | 309.50 |
| 2026-01-02 | 303.89 |
| 2025-12-31 | 305.76 |
| 2025-12-30 | 303.89 |
| 2025-12-29 | 307.63 |
| 2025-12-24 | 313.24 |
| 2025-12-23 | 311.37 |
| 2025-12-22 | 320.72 |
| 2025-12-19 | 318.85 |
| 2025-12-18 | 313.24 |
| 2025-12-17 | 307.63 |
| 2025-12-16 | 307.63 |
| 2025-12-15 | 307.63 |
| 2025-12-12 | 303.89 |
| 2025-12-11 | 300.15 |
| 2025-12-10 | 302.02 |
| 2025-12-09 | 302.02 |
| 2025-12-08 | 311.37 |
| 2025-12-05 | 318.85 |
| 2025-12-04 | 320.72 |
| 2025-12-03 | 320.72 |
| 2025-12-02 | 316.98 |
| 2025-12-01 | 311.37 |
| 2025-11-28 | 309.50 |
| 2025-11-27 | 313.24 |
| 2025-11-26 | 315.11 |
| 2025-11-25 | 311.37 |
| 2025-11-24 | 313.24 |
| 2025-11-21 | 309.50 |
| 2025-11-20 | 311.37 |
| 2025-11-19 | 309.50 |
| 2025-11-18 | 303.89 |
| 2025-11-17 | 315.11 |
| 2025-11-14 | 316.98 |
| 2025-11-13 | 324.46 |
| 2025-11-12 | 322.59 |
| 2025-11-11 | 316.98 |
| 2025-11-10 | 320.72 |
| 2025-11-07 | 315.11 |
| 2025-11-06 | 316.98 |
| 2025-11-05 | 318.85 |
| 2025-11-04 | 311.37 |
| 2025-11-03 | 322.59 |
| 2025-10-31 | 326.33 |
| 2025-10-30 | 358.11 |
| 2025-10-28 | 371.20 |
| 2025-10-27 | 369.33 |
| 2025-10-24 | 369.33 |
| 2025-10-23 | 367.46 |
| 2025-10-22 | 371.20 |
| 2025-10-21 | 374.94 |
| 2025-10-20 | 376.81 |
| 2025-10-17 | 369.33 |
| 2025-10-16 | 373.07 |
| 2025-10-15 | 374.94 |
| 2025-10-14 | 367.46 |
| 2025-10-13 | 382.42 |
| 2025-10-10 | 382.42 |
| 2025-10-09 | 382.42 |
| 2025-10-08 | 371.20 |
| 2025-10-06 | 371.20 |
| 2025-10-03 | 365.59 |
| 2025-10-02 | 365.59 |
| 2025-09-30 | 367.46 |
| 2025-09-29 | 365.59 |
| 2025-09-26 | 358.11 |
| 2025-09-25 | 358.11 |
| 2025-09-24 | 376.81 |
| 2025-09-23 | 376.81 |
| 2025-09-22 | 384.29 |
| 2025-09-19 | 363.72 |
| 2025-09-18 | 361.85 |
| 2025-09-17 | 369.33 |
| 2025-09-16 | 367.46 |
| 2025-09-15 | 365.59 |
| 2025-09-12 | 367.46 |
| 2025-09-11 | 380.55 |
| 2025-09-10 | 386.16 |
| 2025-09-09 | 380.55 |
| 2025-09-08 | 378.68 |
| 2025-09-05 | 348.77 |
| 2025-09-04 | 333.81 |
| 2025-09-03 | 330.07 |
| 2025-09-02 | 322.59 |
| 2025-09-01 | 318.85 |
| 2025-08-29 | 328.20 |
| 2025-08-28 | 262.75 |
| 2025-08-27 | 264.62 |
| 2025-08-26 | 264.62 |
| 2025-08-25 | 272.10 |
| 2025-08-22 | 268.36 |
| 2025-08-21 | 270.23 |
| 2025-08-20 | 268.36 |
| 2025-08-19 | 268.36 |
| 2025-08-18 | 268.36 |
| 2025-08-15 | 272.10 |
| 2025-08-14 | 272.10 |
| 2025-08-13 | 270.23 |
| 2025-08-12 | 272.10 |
| 2025-08-11 | 270.23 |
| 2025-08-08 | 275.84 |
| 2025-08-07 | 275.84 |
| 2025-08-06 | 270.23 |
| 2025-08-05 | 273.97 |
| 2025-08-04 | 268.36 |
| 2025-08-01 | 264.62 |
| 2025-07-31 | 266.49 |
| 2025-07-30 | 279.58 |
| 2025-07-29 | 285.19 |
| 2025-07-28 | 290.80 |
| 2025-07-25 | 287.06 |
| 2025-07-24 | 285.19 |
| 2025-07-23 | 281.45 |
| 2025-07-22 | 283.32 |
| 2025-07-21 | 277.71 |
| 2025-07-18 | 270.23 |
| 2025-07-17 | 270.23 |
| 2025-07-16 | 264.62 |
| 2025-07-15 | 266.49 |
| 2025-07-14 | 272.10 |
| 2025-07-11 | 270.23 |
| 2025-07-10 | 264.62 |
| 2025-07-09 | 262.75 |
| 2025-07-08 | 268.36 |
| 2025-07-07 | 264.62 |
| 2025-07-04 | 260.88 |
| 2025-07-03 | 257.14 |
| 2025-07-02 | 259.01 |
| 2025-06-30 | 249.66 |
| 2025-06-27 | 253.40 |
| 2025-06-26 | 257.14 |
| 2025-06-25 | 247.79 |
| 2025-06-24 | 244.70 |
| 2025-06-23 | 244.70 |
| 2025-06-20 | 239.31 |
| 2025-06-19 | 230.34 |
| 2025-06-18 | 237.52 |
| 2025-06-17 | 237.52 |
| 2025-06-16 | 239.31 |
| 2025-06-13 | 237.52 |
| 2025-06-12 | 237.52 |
| 2025-06-11 | 233.93 |
| 2025-06-10 | 228.54 |
| 2025-06-09 | 226.75 |
| 2025-06-06 | 226.75 |
| 2025-06-05 | 226.75 |
| 2025-06-04 | 224.95 |
| 2025-06-03 | 223.16 |
| 2025-06-02 | 217.77 |
| 2025-05-30 | 223.16 |
| 2025-05-29 | 224.95 |
| 2025-05-28 | 224.95 |
| 2025-05-27 | 215.98 |
| 2025-05-26 | 219.57 |
| 2025-05-23 | 214.18 |
| 2025-05-22 | 214.18 |
| 2025-05-21 | 221.36 |
| 2025-05-20 | 221.36 |
| 2025-05-19 | 221.36 |
| 2025-05-16 | 217.77 |
| 2025-05-15 | 217.77 |
| 2025-05-14 | 226.75 |
| 2025-05-13 | 221.36 |
| 2025-05-12 | 219.57 |
| 2025-05-09 | 217.77 |
| 2025-05-08 | 215.98 |
| 2025-05-07 | 214.18 |
| 2025-05-06 | 214.18 |
| 2025-05-02 | 214.18 |
| 2025-04-30 | 205.20 |
| 2025-04-29 | 214.18 |
| 2025-04-28 | 214.18 |
| 2025-04-25 | 215.98 |
| 2025-04-24 | 210.59 |
| 2025-04-23 | 215.98 |
| 2025-04-22 | 215.98 |
| 2025-04-17 | 210.59 |
| 2025-04-16 | 210.59 |
| 2025-04-15 | 214.18 |
| 2025-04-14 | 214.18 |
| 2025-04-11 | 210.59 |
| 2025-04-10 | 205.20 |
| 2025-04-09 | 205.20 |
| 2025-04-08 | 205.20 |
| 2025-04-07 | 181.86 |
| 2025-04-03 | 219.57 |
| 2025-04-02 | 212.38 |
| 2025-04-01 | 219.57 |
| 2025-03-31 | 212.38 |
| 2025-03-28 | 233.93 |
| 2025-03-27 | 251.88 |
| 2025-03-26 | 251.88 |
| 2025-03-25 | 257.27 |
| 2025-03-24 | 248.29 |
| 2025-03-21 | 244.70 |
| 2025-03-20 | 251.88 |
| 2025-03-19 | 259.06 |
| 2025-03-18 | 260.86 |
| 2025-03-17 | 253.68 |
| 2025-03-14 | 251.88 |
| 2025-03-13 | 244.70 |
| 2025-03-12 | 246.50 |
| 2025-03-11 | 242.91 |
| 2025-03-10 | 242.91 |
| 2025-03-07 | 248.29 |
| 2025-03-06 | 253.68 |
| 2025-03-05 | 253.68 |
| 2025-03-04 | 251.88 |
| 2025-03-03 | 250.09 |
| 2025-02-28 | 255.47 |
| 2025-02-27 | 264.45 |
| 2025-02-26 | 266.24 |
| 2025-02-25 | 264.45 |
| 2025-02-24 | 271.63 |
| 2025-02-21 | 271.63 |
| 2025-02-20 | 271.63 |
| 2025-02-19 | 271.63 |
| 2025-02-18 | 277.02 |
| 2025-02-17 | 277.02 |
| 2025-02-14 | 278.81 |
| 2025-02-13 | 271.63 |
| 2025-02-12 | 271.63 |
| 2025-02-11 | 266.24 |
| 2025-02-10 | 269.83 |
| 2025-02-07 | 269.83 |
| 2025-02-06 | 268.04 |
| 2025-02-05 | 266.24 |
| 2025-02-04 | 268.04 |
| 2025-02-03 | 266.24 |
| 2025-01-28 | 275.22 |
| 2025-01-27 | 275.22 |
| 2025-01-24 | 269.83 |
| 2025-01-23 | 264.45 |
| 2025-01-22 | 260.86 |
| 2025-01-21 | 266.24 |
| 2025-01-20 | 269.83 |
| 2025-01-17 | 273.43 |
| 2025-01-16 | 269.83 |
| 2025-01-15 | 268.04 |
| 2025-01-14 | 273.43 |
| 2025-01-13 | 264.45 |
| 2025-01-10 | 266.24 |
| 2025-01-09 | 278.81 |
| 2025-01-08 | 277.02 |
| 2025-01-07 | 278.81 |
| 2025-01-06 | 280.61 |
| 2025-01-03 | 271.63 |
| 2025-01-02 | 278.81 |
| 2024-12-31 | 287.79 |
| 2024-12-30 | 284.20 |
| 2024-12-27 | 285.99 |
| 2024-12-24 | 284.20 |
| 2024-12-23 | 278.81 |
| 2024-12-20 | 277.02 |
| 2024-12-19 | 284.20 |
| 2024-12-18 | 287.79 |
| 2024-12-17 | 284.20 |
| 2024-12-16 | 284.20 |
| 2024-12-13 | 284.20 |
| 2024-12-12 | 291.38 |
| 2024-12-11 | 293.17 |
| 2024-12-10 | 293.17 |
| 2024-12-09 | 298.56 |
| 2024-12-06 | 289.58 |
| 2024-12-05 | 278.81 |
| 2024-12-04 | 278.81 |
| 2024-12-03 | 282.40 |
| 2024-12-02 | 280.61 |
| 2024-11-29 | 275.22 |
| 2024-11-28 | 268.04 |
| 2024-11-27 | 268.04 |
| 2024-11-26 | 266.24 |
| 2024-11-25 | 269.83 |
| 2024-11-22 | 269.83 |
| 2024-11-21 | 280.61 |
| 2024-11-20 | 284.20 |
| 2024-11-19 | 278.81 |
| 2024-11-18 | 278.81 |
| 2024-11-15 | 269.83 |
| 2024-11-14 | 266.24 |
| 2024-11-13 | 275.22 |
| 2024-11-12 | 271.63 |
| 2024-11-11 | 282.40 |
| 2024-11-08 | 291.38 |
| 2024-11-07 | 298.56 |
| 2024-11-06 | 285.99 |
| 2024-11-05 | 296.76 |
| 2024-11-04 | 291.38 |
| 2024-11-01 | 291.38 |
| 2024-10-31 | 287.79 |
| 2024-10-30 | 284.20 |
| 2024-10-29 | 289.58 |
| 2024-10-28 | 296.76 |
| 2024-10-25 | 291.38 |
| 2024-10-24 | 318.31 |
| 2024-10-23 | 321.90 |
| 2024-10-22 | 321.90 |
| 2024-10-21 | 332.67 |
| 2024-10-18 | 334.47 |
| 2024-10-17 | 323.69 |
| 2024-10-16 | 336.26 |
| 2024-10-15 | 330.88 |
| 2024-10-14 | 339.85 |
| 2024-10-10 | 329.08 |
| 2024-10-09 | 296.76 |
| 2024-10-08 | 311.13 |
| 2024-10-07 | 368.58 |
| 2024-10-04 | 327.28 |
| 2024-10-03 | 302.15 |
| 2024-10-02 | 311.13 |
| 2024-09-30 | 300.36 |
| 2024-09-27 | 273.43 |
| 2024-09-26 | 280.61 |
| 2024-09-25 | 271.63 |
| 2024-09-24 | 273.43 |
| 2024-09-23 | 264.45 |
| 2024-09-20 | 257.27 |
| 2024-09-19 | 255.47 |
| 2024-09-17 | 248.29 |
| 2024-09-16 | 246.50 |
| 2024-09-13 | 246.50 |
| 2024-09-12 | 246.50 |
| 2024-09-11 | 241.11 |
| 2024-09-10 | 255.47 |
| 2024-09-09 | 264.45 |
| 2024-09-05 | 275.22 |
| 2024-09-04 | 273.43 |
| 2024-09-03 | 280.61 |
| 2024-09-02 | 285.99 |
| 2024-08-30 | 282.40 |
| 2024-08-29 | 277.02 |
| 2024-08-28 | 285.99 |
| 2024-08-27 | 285.99 |
| 2024-08-26 | 289.58 |
| 2024-08-23 | 293.17 |
| 2024-08-22 | 300.36 |
| 2024-08-21 | 294.97 |
| 2024-08-20 | 293.17 |
| 2024-08-19 | 305.74 |
| 2024-08-16 | 293.17 |
| 2024-08-15 | 293.17 |
| 2024-08-14 | 294.97 |
| 2024-08-13 | 294.97 |
| 2024-08-12 | 296.76 |
| 2024-08-09 | 302.15 |
| 2024-08-08 | 305.74 |
| 2024-08-07 | 302.15 |
| 2024-08-06 | 302.15 |
| 2024-08-05 | 305.74 |
| 2024-08-02 | 329.08 |
| 2024-08-01 | 343.44 |
| 2024-07-31 | 327.28 |
| 2024-07-30 | 325.49 |
| 2024-07-29 | 329.08 |
| 2024-07-26 | 327.28 |
| 2024-07-25 | 334.47 |
| 2024-07-24 | 338.06 |
| 2024-07-23 | 336.26 |
| 2024-07-22 | 339.85 |
| 2024-07-19 | 311.13 |
| 2024-07-18 | 312.92 |
| 2024-07-17 | 300.36 |
| 2024-07-16 | 314.72 |
| 2024-07-15 | 311.13 |
| 2024-07-12 | 300.36 |
| 2024-07-11 | 300.36 |
| 2024-07-10 | 294.97 |
| 2024-07-09 | 300.36 |
| 2024-07-08 | 309.33 |
| 2024-07-05 | 314.72 |
| 2024-07-04 | 307.54 |
| 2024-07-03 | 305.74 |
| 2024-07-02 | 289.58 |
| 2024-06-28 | 280.61 |
| 2024-06-27 | 277.02 |
| 2024-06-26 | 287.79 |
| 2024-06-25 | 291.38 |
| 2024-06-24 | 285.99 |
| 2024-06-21 | 275.78 |
| 2024-06-20 | 286.17 |
| 2024-06-19 | 286.17 |
| 2024-06-18 | 282.71 |
| 2024-06-17 | 275.78 |
| 2024-06-14 | 275.78 |
| 2024-06-13 | 277.52 |
| 2024-06-12 | 291.37 |
| 2024-06-11 | 289.64 |
| 2024-06-07 | 296.57 |
| 2024-06-06 | 277.52 |
| 2024-06-05 | 284.44 |
| 2024-06-04 | 286.17 |
| 2024-06-03 | 280.98 |
| 2024-05-31 | 279.25 |
| 2024-05-30 | 274.05 |
| 2024-05-29 | 279.25 |
| 2024-05-28 | 284.44 |
| 2024-05-27 | 280.98 |
| 2024-05-24 | 272.32 |
| 2024-05-23 | 267.13 |
| 2024-05-22 | 282.71 |
| 2024-05-21 | 275.78 |
| 2024-05-20 | 280.98 |
| 2024-05-17 | 289.64 |
| 2024-05-16 | 300.03 |
| 2024-05-14 | 289.64 |
| 2024-05-13 | 301.76 |
| 2024-05-10 | 282.71 |
| 2024-05-09 | 284.44 |
| 2024-05-08 | 282.71 |
| 2024-05-07 | 279.25 |
| 2024-05-06 | 303.49 |
| 2024-05-03 | 261.93 |
| 2024-05-02 | 260.20 |
| 2024-04-30 | 268.86 |
| 2024-04-29 | 251.54 |
| 2024-04-26 | 248.08 |
| 2024-04-25 | 241.15 |
| 2024-04-24 | 237.69 |
| 2024-04-23 | 232.49 |
| 2024-04-22 | 235.95 |
| 2024-04-19 | 241.15 |
| 2024-04-18 | 239.42 |
| 2024-04-17 | 239.42 |
| 2024-04-16 | 229.03 |
| 2024-04-15 | 237.69 |
| 2024-04-12 | 232.49 |
| 2024-04-11 | 234.22 |
| 2024-04-10 | 230.76 |
| 2024-04-09 | 229.03 |
| 2024-04-08 | 222.10 |
| 2024-04-05 | 208.25 |
| 2024-04-03 | 225.56 |
| 2024-04-02 | 211.71 |
| 2024-03-28 | 206.52 |
| 2024-03-27 | 199.59 |
| 2024-03-26 | 203.05 |
| 2024-03-25 | 203.05 |
| 2024-03-22 | 213.44 |
| 2024-03-21 | 213.44 |
| 2024-03-20 | 204.78 |
| 2024-03-19 | 197.86 |
| 2024-03-18 | 197.86 |
| 2024-03-15 | 190.93 |
| 2024-03-14 | 190.93 |
| 2024-03-13 | 194.39 |
| 2024-03-12 | 194.39 |
| 2024-03-11 | 190.93 |
| 2024-03-08 | 196.13 |
| 2024-03-07 | 178.81 |
| 2024-03-06 | 178.81 |
| 2024-03-05 | 173.61 |
| 2024-03-04 | 182.27 |
| 2024-03-01 | 185.73 |
| 2024-02-29 | 180.54 |
| 2024-02-28 | 180.54 |
| 2024-02-27 | 185.73 |
| 2024-02-26 | 187.47 |
| 2024-02-23 | 189.20 |
| 2024-02-22 | 182.27 |
| 2024-02-21 | 180.54 |
| 2024-02-20 | 175.34 |
| 2024-02-19 | 168.42 |
| 2024-02-16 | 161.49 |
| 2024-02-15 | 152.83 |
| 2024-02-14 | 158.03 |
| 2024-02-09 | 156.30 |
| 2024-02-08 | 166.69 |
| 2024-02-07 | 163.22 |
| 2024-02-06 | 158.03 |
| 2024-02-05 | 151.10 |
| 2024-02-02 | 158.03 |
| 2024-02-01 | 171.88 |
| 2024-01-31 | 171.88 |
| 2024-01-30 | 182.27 |
| 2024-01-29 | 185.73 |
| 2024-01-26 | 180.54 |
| 2024-01-25 | 208.25 |
| 2024-01-24 | 189.20 |
| 2024-01-23 | 168.42 |
| 2024-01-22 | 163.22 |
| 2024-01-19 | 173.61 |
| 2024-01-18 | 170.15 |
| 2024-01-17 | 173.61 |
| 2024-01-16 | 187.47 |
| 2024-01-15 | 197.86 |
| 2024-01-12 | 192.66 |
| 2024-01-11 | 189.20 |
| 2024-01-10 | 180.54 |
| 2024-01-09 | 178.81 |
| 2024-01-08 | 177.08 |
| 2024-01-05 | 185.73 |
| 2024-01-04 | 182.27 |
| 2024-01-03 | 177.08 |
| 2024-01-02 | 175.34 |
| 2023-12-29 | 163.22 |
| 2023-12-28 | 159.76 |
| 2023-12-27 | 149.37 |
| 2023-12-22 | 147.64 |
| 2023-12-21 | 147.64 |
| 2023-12-20 | 142.44 |
| 2023-12-19 | 149.37 |
| 2023-12-18 | 154.56 |
| 2023-12-15 | 152.83 |
| 2023-12-14 | 152.83 |
| 2023-12-13 | 151.10 |
| 2023-12-12 | 154.56 |
| 2023-12-11 | 152.83 |
| 2023-12-08 | 156.30 |
| 2023-12-07 | 154.56 |
| 2023-12-06 | 154.56 |
| 2023-12-05 | 151.10 |
| 2023-12-04 | 156.30 |
| 2023-12-01 | 152.83 |
| 2023-11-30 | 151.10 |
| 2023-11-29 | 149.37 |
| 2023-11-28 | 158.03 |
| 2023-11-27 | 156.30 |
| 2023-11-24 | 159.76 |
| 2023-11-23 | 161.49 |
| 2023-11-22 | 152.83 |
| 2023-11-21 | 156.30 |
| 2023-11-20 | 151.10 |
| 2023-11-17 | 145.91 |
| 2023-11-16 | 151.10 |
| 2023-11-15 | 149.37 |
| 2023-11-14 | 144.17 |
| 2023-11-13 | 144.17 |
| 2023-11-10 | 144.17 |
| 2023-11-09 | 166.69 |
| 2023-11-08 | 159.76 |
| 2023-11-07 | 163.22 |
| 2023-11-06 | 161.49 |
| 2023-11-03 | 164.95 |
| 2023-11-02 | 147.64 |
| 2023-11-01 | 138.98 |
| 2023-10-31 | 142.44 |
| 2023-10-30 | 158.03 |
| 2023-10-27 | 156.30 |
| 2023-10-26 | 149.37 |
| 2023-10-25 | 151.10 |
| 2023-10-24 | 142.44 |
| 2023-10-20 | 147.64 |
| 2023-10-19 | 151.10 |
| 2023-10-18 | 161.49 |
| 2023-10-17 | 161.49 |
| 2023-10-16 | 168.42 |
| 2023-10-13 | 170.15 |
| 2023-10-12 | 175.34 |
| 2023-10-11 | 166.69 |
| 2023-10-10 | 175.34 |
| 2023-10-09 | 180.54 |
| 2023-10-06 | 184.00 |
| 2023-10-05 | 180.54 |
| 2023-10-04 | 178.81 |
| 2023-10-03 | 187.47 |
| 2023-09-29 | 199.59 |
| 2023-09-28 | 194.39 |
| 2023-09-27 | 187.47 |
| 2023-09-26 | 189.20 |
| 2023-09-25 | 194.39 |
| 2023-09-22 | 204.78 |
| 2023-09-21 | 199.59 |
| 2023-09-20 | 196.13 |
| 2023-09-19 | 199.59 |
| 2023-09-18 | 197.86 |
| 2023-09-15 | 201.32 |
| 2023-09-14 | 199.59 |
| 2023-09-13 | 201.32 |
| 2023-09-12 | 199.59 |
| 2023-09-11 | 204.78 |
| 2023-09-07 | 196.13 |
| 2023-09-06 | 197.86 |
| 2023-09-05 | 203.05 |
| 2023-09-04 | 209.98 |
| 2023-08-31 | 211.71 |
| 2023-08-30 | 209.98 |
| 2023-08-29 | 227.30 |
| 2023-08-28 | 218.64 |
| 2023-08-25 | 215.17 |
| 2023-08-24 | 222.10 |
| 2023-08-23 | 215.17 |
| 2023-08-22 | 218.64 |
| 2023-08-21 | 215.17 |
| 2023-08-18 | 223.83 |
| 2023-08-17 | 232.49 |
| 2023-08-16 | 222.10 |
| 2023-08-15 | 222.10 |
| 2023-08-14 | 234.22 |
| 2023-08-11 | 229.03 |
| 2023-08-10 | 230.76 |
| 2023-08-09 | 234.22 |
| 2023-08-08 | 237.69 |
| 2023-08-07 | 235.95 |
| 2023-08-04 | 235.95 |
| 2023-08-03 | 242.88 |
| 2023-08-02 | 237.69 |
| 2023-08-01 | 255.00 |
| 2023-07-31 | 255.00 |
| 2023-07-28 | 255.00 |
| 2023-07-27 | 256.74 |
| 2023-07-26 | 267.13 |
| 2023-07-25 | 265.39 |
| 2023-07-24 | 267.13 |
| 2023-07-21 | 267.13 |
| 2023-07-20 | 263.66 |
| 2023-07-19 | 270.59 |
| 2023-07-18 | 258.47 |
| 2023-07-14 | 268.86 |
| 2023-07-13 | 277.52 |
| 2023-07-12 | 275.78 |
| 2023-07-11 | 280.98 |
| 2023-07-10 | 319.08 |
| 2023-07-07 | 320.81 |
| 2023-07-06 | 332.93 |
| 2023-07-05 | 327.74 |
| 2023-07-04 | 329.47 |
| 2023-07-03 | 329.47 |
| 2023-06-30 | 329.47 |
| 2023-06-29 | 326.00 |
| 2023-06-28 | 332.93 |
| 2023-06-27 | 305.22 |
| 2023-06-26 | 301.76 |
| 2023-06-23 | 312.15 |
| 2023-06-21 | 310.42 |
| 2023-06-20 | 301.76 |
| 2023-06-19 | 312.15 |
| 2023-06-16 | 310.42 |
| 2023-06-15 | 324.27 |
| 2023-06-14 | 320.81 |
| 2023-06-13 | 319.08 |
| 2023-06-12 | 327.74 |
| 2023-06-09 | 327.74 |
| 2023-06-08 | 324.27 |
| 2023-06-07 | 324.27 |
| 2023-06-06 | 274.05 |
| 2023-06-05 | 268.86 |
| 2023-06-02 | 258.47 |
| 2023-06-01 | 261.93 |
| 2023-05-31 | 279.25 |
| 2023-05-30 | 286.17 |
| 2023-05-29 | 274.05 |
| 2023-05-25 | 287.91 |
| 2023-05-24 | 284.44 |
| 2023-05-23 | 296.57 |
| 2023-05-22 | 305.22 |
| 2023-05-19 | 293.10 |
| 2023-05-18 | 289.64 |
| 2023-05-17 | 246.35 |
| 2023-05-16 | 244.61 |
| 2023-05-15 | 251.54 |
| 2023-05-12 | 251.54 |
| 2023-05-11 | 258.47 |
| 2023-05-10 | 246.35 |
| 2023-05-09 | 244.61 |
| 2023-05-08 | 265.39 |
| 2023-05-05 | 239.42 |
| 2023-05-04 | 229.03 |
| 2023-05-03 | 244.61 |
| 2023-05-02 | 235.95 |
| 2023-04-28 | 216.91 |
| 2023-04-27 | 163.22 |
| 2023-04-26 | 161.49 |
| 2023-04-25 | 156.30 |
| 2023-04-24 | 156.30 |
| 2023-04-21 | 159.76 |
| 2023-04-20 | 158.03 |
| 2023-04-19 | 158.03 |
| 2023-04-18 | 161.49 |
| 2023-04-17 | 161.49 |
| 2023-04-14 | 163.22 |
| 2023-04-13 | 159.76 |
| 2023-04-12 | 161.49 |
| 2023-04-11 | 161.49 |
| 2023-04-06 | 164.95 |
| 2023-04-04 | 161.49 |
| 2023-04-03 | 158.03 |
| 2023-03-31 | 151.10 |
| 2023-03-30 | 137.25 |
| 2023-03-29 | 133.78 |
| 2023-03-28 | 133.78 |
| 2023-03-27 | 137.25 |
| 2023-03-24 | 135.51 |
| 2023-03-23 | 140.71 |
| 2023-03-22 | 140.71 |
| 2023-03-21 | 138.98 |
| 2023-03-20 | 138.98 |
| 2023-03-17 | 140.71 |
| 2023-03-16 | 140.71 |
| 2023-03-15 | 142.44 |
| 2023-03-14 | 138.98 |
| 2023-03-13 | 137.25 |
| 2023-03-10 | 138.98 |
| 2023-03-09 | 144.17 |
| 2023-03-08 | 145.91 |
| 2023-03-07 | 145.91 |
| 2023-03-06 | 147.64 |
| 2023-03-03 | 144.17 |
| 2023-03-02 | 144.17 |
| 2023-03-01 | 144.17 |
| 2023-02-28 | 133.78 |
| 2023-02-27 | 128.59 |
| 2023-02-24 | 133.78 |
| 2023-02-23 | 135.51 |
| 2023-02-22 | 137.25 |
| 2023-02-21 | 138.98 |
| 2023-02-20 | 137.25 |
| 2023-02-17 | 137.25 |
| 2023-02-16 | 135.51 |
| 2023-02-15 | 137.25 |
| 2023-02-14 | 140.71 |
| 2023-02-13 | 140.71 |
| 2023-02-10 | 142.44 |
| 2023-02-09 | 144.17 |
| 2023-02-08 | 135.51 |
| 2023-02-07 | 137.25 |
| 2023-02-06 | 133.78 |
| 2023-02-03 | 137.25 |
| 2023-02-02 | 140.71 |
| 2023-02-01 | 138.98 |
| 2023-01-31 | 137.25 |
| 2023-01-30 | 140.71 |
| 2023-01-27 | 145.91 |
| 2023-01-26 | 145.91 |
| 2023-01-20 | 144.17 |
| 2023-01-19 | 137.25 |
| 2023-01-18 | 140.71 |
| 2023-01-17 | 140.71 |
| 2023-01-16 | 142.44 |
| 2023-01-13 | 138.98 |
| 2023-01-12 | 138.98 |
| 2023-01-11 | 137.25 |
| 2023-01-10 | 140.71 |
| 2023-01-09 | 144.17 |
| 2023-01-06 | 144.17 |
| 2023-01-05 | 147.64 |
| 2023-01-04 | 147.64 |
| 2023-01-03 | 147.64 |
| 2022-12-30 | 149.37 |
| 2022-12-29 | 142.44 |
| 2022-12-28 | 140.71 |
| 2022-12-23 | 133.78 |
| 2022-12-22 | 138.98 |
| 2022-12-21 | 133.78 |
| 2022-12-20 | 133.78 |
| 2022-12-19 | 137.25 |
| 2022-12-16 | 145.91 |
| 2022-12-15 | 140.71 |
| 2022-12-14 | 142.44 |
| 2022-12-13 | 147.64 |
| 2022-12-12 | 147.64 |
| 2022-12-09 | 144.17 |
| 2022-12-08 | 144.17 |
| 2022-12-07 | 140.71 |
| 2022-12-06 | 144.17 |
| 2022-12-05 | 130.32 |
| 2022-12-02 | 123.39 |
| 2022-12-01 | 119.93 |
| 2022-11-30 | 111.27 |
| 2022-11-29 | 109.54 |
| 2022-11-28 | 100.88 |
| 2022-11-25 | 102.61 |
| 2022-11-24 | 100.88 |
| 2022-11-23 | 102.61 |
| 2022-11-22 | 102.61 |
| 2022-11-21 | 100.88 |
| 2022-11-18 | 104.34 |
| 2022-11-17 | 104.34 |
| 2022-11-16 | 106.08 |
| 2022-11-15 | 104.34 |
| 2022-11-14 | 102.61 |
| 2022-11-11 | 107.81 |
| 2022-11-10 | 100.88 |
| 2022-11-09 | 99.15 |
| 2022-11-08 | 102.61 |
| 2022-11-07 | 100.88 |
| 2022-11-04 | 99.15 |
| 2022-11-03 | 93.95 |
| 2022-11-02 | 92.22 |
| 2022-11-01 | 85.29 |
| 2022-10-31 | 76.64 |
| 2022-10-28 | 80.10 |
| 2022-10-27 | 88.76 |
| 2022-10-26 | 85.29 |
| 2022-10-25 | 80.10 |
| 2022-10-24 | 83.56 |
| 2022-10-21 | 92.22 |
| 2022-10-20 | 92.22 |
| 2022-10-19 | 88.76 |
| 2022-10-18 | 93.95 |
| 2022-10-17 | 87.03 |
| 2022-10-14 | 83.56 |
| 2022-10-13 | 80.10 |
| 2022-10-12 | 80.10 |
| 2022-10-11 | 74.90 |
| 2022-10-10 | 81.83 |
| 2022-10-07 | 85.29 |
| 2022-10-06 | 88.76 |
| 2022-10-05 | 88.76 |
| 2022-10-03 | 83.56 |
| 2022-09-30 | 85.29 |
| 2022-09-29 | 83.56 |
| 2022-09-28 | 83.56 |
| 2022-09-27 | 93.95 |
| 2022-09-26 | 93.95 |
| 2022-09-23 | 99.15 |
| 2022-09-22 | 104.34 |
| 2022-09-21 | 107.81 |
| 2022-09-20 | 113.00 |
| 2022-09-19 | 107.81 |
| 2022-09-16 | 107.81 |
| 2022-09-15 | 109.54 |
| 2022-09-14 | 111.27 |
| 2022-09-13 | 107.81 |
| 2022-09-09 | 107.81 |
| 2022-09-08 | 107.81 |
| 2022-09-07 | 109.54 |
| 2022-09-06 | 107.81 |
| 2022-09-05 | 107.81 |
| 2022-09-02 | 107.81 |
| 2022-09-01 | 111.27 |
| 2022-08-31 | 113.00 |
| 2022-08-30 | 114.73 |
| 2022-08-29 | 114.73 |
| 2022-08-26 | 116.47 |
| 2022-08-25 | 116.47 |
| 2022-08-24 | 114.73 |
| 2022-08-23 | 118.20 |
| 2022-08-22 | 119.93 |
| 2022-08-19 | 121.66 |
| 2022-08-18 | 123.39 |
| 2022-08-17 | 123.39 |
| 2022-08-16 | 121.66 |
| 2022-08-15 | 121.66 |
| 2022-08-12 | 125.12 |
| 2022-08-11 | 125.12 |
| 2022-08-10 | 119.93 |
| 2022-08-09 | 123.39 |
| 2022-08-08 | 123.39 |
| 2022-08-05 | 123.39 |
| 2022-08-04 | 123.39 |
| 2022-08-03 | 119.93 |
| 2022-08-02 | 123.39 |
| 2022-08-01 | 130.32 |
| 2022-07-29 | 130.32 |
| 2022-07-28 | 130.32 |
| 2022-07-27 | 130.32 |
| 2022-07-26 | 130.32 |
| 2022-07-25 | 126.86 |
| 2022-07-22 | 130.32 |
| 2022-07-21 | 130.32 |
| 2022-07-20 | 135.51 |
| 2022-07-19 | 132.05 |
| 2022-07-18 | 137.25 |
| 2022-07-15 | 135.51 |
| 2022-07-14 | 137.25 |
| 2022-07-13 | 137.25 |
| 2022-07-12 | 135.51 |
| 2022-07-11 | 133.78 |
| 2022-07-08 | 140.71 |
| 2022-07-07 | 140.71 |
| 2022-07-06 | 142.44 |
| 2022-07-05 | 144.17 |
| 2022-07-04 | 147.64 |
| 2022-06-30 | 154.56 |
| 2022-06-29 | 145.91 |
| 2022-06-28 | 149.37 |
| 2022-06-27 | 144.17 |
| 2022-06-24 | 145.91 |
| 2022-06-23 | 142.44 |
| 2022-06-22 | 140.71 |
| 2022-06-21 | 142.44 |
| 2022-06-20 | 140.71 |
| 2022-06-17 | 144.17 |
| 2022-06-16 | 138.98 |
| 2022-06-15 | 145.91 |
| 2022-06-14 | 147.64 |
| 2022-06-13 | 145.91 |
| 2022-06-10 | 145.91 |
| 2022-06-09 | 135.51 |
| 2022-06-08 | 142.44 |
| 2022-06-07 | 149.37 |
| 2022-06-06 | 145.91 |
| 2022-06-02 | 145.91 |
| 2022-06-01 | 147.64 |
| 2022-05-31 | 151.10 |
| 2022-05-30 | 145.91 |
| 2022-05-27 | 140.71 |
| 2022-05-26 | 138.98 |
| 2022-05-25 | 137.25 |
| 2022-05-24 | 138.98 |
| 2022-05-23 | 140.71 |
| 2022-05-20 | 138.98 |
| 2022-05-19 | 132.05 |
| 2022-05-18 | 132.05 |
| 2022-05-17 | 133.78 |
| 2022-05-16 | 130.32 |
| 2022-05-13 | 130.32 |
| 2022-05-12 | 128.59 |
| 2022-05-11 | 132.05 |
| 2022-05-10 | 126.86 |
| 2022-05-06 | 132.05 |
| 2022-05-05 | 133.78 |
| 2022-05-04 | 130.32 |
| 2022-05-03 | 133.78 |
| 2022-04-29 | 128.59 |
| 2022-04-28 | 130.32 |
| 2022-04-27 | 130.32 |
| 2022-04-26 | 126.86 |
| 2022-04-25 | 123.39 |
| 2022-04-22 | 137.25 |
| 2022-04-21 | 135.51 |
| 2022-04-20 | 135.51 |
| 2022-04-19 | 137.25 |
| 2022-04-14 | 133.78 |
| 2022-04-13 | 135.51 |
| 2022-04-12 | 132.05 |
| 2022-04-11 | 126.86 |
| 2022-04-08 | 130.32 |
| 2022-04-07 | 132.05 |
| 2022-04-06 | 132.05 |
| 2022-04-04 | 126.86 |
| 2022-04-01 | 126.86 |
| 2022-03-31 | 130.32 |
| 2022-03-30 | 133.78 |
| 2022-03-29 | 133.78 |
| 2022-03-28 | 126.86 |
| 2022-03-25 | 135.51 |
| 2022-03-24 | 142.44 |
| 2022-03-23 | 138.98 |
| 2022-03-22 | 135.51 |
| 2022-03-21 | 135.51 |
| 2022-03-18 | 133.78 |
| 2022-03-17 | 130.32 |
| 2022-03-16 | 123.39 |
| 2022-03-15 | 107.81 |
| 2022-03-14 | 130.32 |
| 2022-03-11 | 140.71 |
| 2022-03-10 | 137.25 |
| 2022-03-09 | 126.86 |
| 2022-03-08 | 132.05 |
| 2022-03-07 | 133.78 |
| 2022-03-04 | 144.17 |
| 2022-03-03 | 145.91 |
| 2022-03-02 | 142.44 |
| 2022-03-01 | 138.98 |
| 2022-02-28 | 142.44 |
| 2022-02-25 | 145.91 |
| 2022-02-24 | 138.98 |
| 2022-02-23 | 147.64 |
| 2022-02-22 | 149.37 |
| 2022-02-21 | 152.83 |
| 2022-02-18 | 152.83 |
| 2022-02-17 | 149.37 |
| 2022-02-16 | 151.10 |
| 2022-02-15 | 142.44 |
| 2022-02-14 | 142.44 |
| 2022-02-11 | 149.37 |
| 2022-02-10 | 151.10 |
| 2022-02-09 | 147.64 |
| 2022-02-08 | 145.91 |
| 2022-02-07 | 144.17 |
| 2022-02-04 | 137.25 |
| 2022-01-31 | 137.25 |
| 2022-01-28 | 138.98 |
| 2022-01-27 | 135.51 |
| 2022-01-26 | 140.71 |
| 2022-01-25 | 142.44 |
| 2022-01-24 | 147.64 |
| 2022-01-21 | 147.64 |
| 2022-01-20 | 144.17 |
| 2022-01-19 | 137.25 |
| 2022-01-18 | 137.25 |
| 2022-01-17 | 133.78 |
| 2022-01-14 | 132.05 |
| 2022-01-13 | 133.78 |
| 2022-01-12 | 133.78 |
| 2022-01-11 | 133.78 |
| 2022-01-10 | 133.78 |
| 2022-01-07 | 135.51 |
| 2022-01-06 | 135.51 |
| 2022-01-05 | 137.25 |
| 2022-01-04 | 135.51 |
| 2022-01-03 | 133.78 |
| 2021-12-31 | 130.32 |
| 2021-12-30 | 130.32 |
| 2021-12-29 | 126.86 |
| 2021-12-28 | 132.05 |
| 2021-12-24 | 128.59 |
| 2021-12-23 | 126.86 |
| 2021-12-22 | 126.86 |
| 2021-12-21 | 130.32 |
| 2021-12-20 | 128.59 |
| 2021-12-17 | 128.59 |
| 2021-12-16 | 123.39 |
| 2021-12-15 | 123.39 |
| 2021-12-14 | 125.12 |
| 2021-12-13 | 130.32 |
| 2021-12-10 | 130.32 |
| 2021-12-09 | 135.51 |
| 2021-12-08 | 130.32 |
| 2021-12-07 | 132.05 |
| 2021-12-06 | 126.86 |
| 2021-12-03 | 128.59 |
| 2021-12-02 | 126.86 |
| 2021-12-01 | 126.86 |
| 2021-11-30 | 123.39 |
| 2021-11-29 | 125.12 |
| 2021-11-26 | 128.59 |
| 2021-11-25 | 126.86 |
| 2021-11-24 | 128.59 |
| 2021-11-23 | 126.86 |
| 2021-11-22 | 133.78 |
| 2021-11-19 | 138.98 |
| 2021-11-18 | 130.32 |
| 2021-11-17 | 130.32 |
| 2021-11-16 | 130.32 |
| 2021-11-15 | 132.05 |
| 2021-11-12 | 128.59 |
| 2021-11-11 | 130.32 |
| 2021-11-10 | 130.32 |
| 2021-11-09 | 135.51 |
| 2021-11-08 | 135.51 |
| 2021-11-05 | 132.05 |
| 2021-11-04 | 132.05 |
| 2021-11-03 | 130.32 |
| 2021-11-02 | 128.59 |
| 2021-11-01 | 135.51 |
| 2021-10-29 | 137.25 |
| 2021-10-28 | 142.44 |
| 2021-10-27 | 145.91 |
| 2021-10-26 | 149.37 |
| 2021-10-25 | 152.83 |
| 2021-10-22 | 152.83 |
| 2021-10-21 | 156.30 |
| 2021-10-20 | 154.56 |
| 2021-10-19 | 156.30 |
| 2021-10-18 | 154.56 |
| 2021-10-15 | 151.10 |
| 2021-10-12 | 154.56 |
| 2021-10-11 | 158.03 |
| 2021-10-08 | 156.30 |
| 2021-10-07 | 163.22 |
| 2021-10-06 | 163.22 |
| 2021-10-05 | 163.22 |
| 2021-10-04 | 154.56 |
| 2021-09-30 | 149.37 |
| 2021-09-29 | 147.64 |
| 2021-09-28 | 152.83 |
| 2021-09-27 | 147.64 |
| 2021-09-24 | 154.56 |
| 2021-09-23 | 158.03 |
| 2021-09-21 | 151.10 |
| 2021-09-20 | 151.10 |
| 2021-09-17 | 154.56 |
| 2021-09-16 | 149.37 |
| 2021-09-15 | 156.30 |
| 2021-09-14 | 156.30 |
| 2021-09-13 | 166.69 |
| 2021-09-10 | 163.22 |
| 2021-09-09 | 166.69 |
| 2021-09-08 | 164.95 |
| 2021-09-07 | 159.76 |
| 2021-09-06 | 156.30 |
| 2021-09-03 | 151.10 |
| 2021-09-02 | 147.64 |
| 2021-09-01 | 147.64 |
| 2021-08-31 | 144.17 |
| 2021-08-30 | 133.78 |
| 2021-08-27 | 133.78 |
| 2021-08-26 | 135.51 |
| 2021-08-25 | 135.51 |
| 2021-08-24 | 128.59 |
| 2021-08-23 | 128.59 |
| 2021-08-20 | 125.12 |
| 2021-08-19 | 125.12 |
| 2021-08-18 | 126.86 |
| 2021-08-17 | 128.59 |
| 2021-08-16 | 133.78 |
| 2021-08-13 | 135.51 |
| 2021-08-12 | 140.71 |
| 2021-08-11 | 140.71 |
| 2021-08-10 | 137.25 |
| 2021-08-09 | 138.98 |
| 2021-08-06 | 133.78 |
| 2021-08-05 | 132.05 |
| 2021-08-04 | 132.05 |
| 2021-08-03 | 132.05 |
| 2021-08-02 | 133.78 |
| 2021-07-30 | 132.05 |
| 2021-07-29 | 132.05 |
| 2021-07-28 | 132.05 |
| 2021-07-27 | 132.05 |
| 2021-07-26 | 137.25 |
| 2021-07-23 | 142.44 |
| 2021-07-22 | 145.91 |
| 2021-07-21 | 142.44 |
| 2021-07-20 | 138.98 |
| 2021-07-19 | 142.44 |
| 2021-07-16 | 145.91 |
| 2021-07-15 | 145.91 |
| 2021-07-14 | 144.17 |
| 2021-07-13 | 149.37 |
| 2021-07-12 | 147.64 |
| 2021-07-09 | 151.10 |
| 2021-07-08 | 152.83 |
| 2021-07-07 | 156.30 |
| 2021-07-06 | 158.03 |
| 2021-07-05 | 161.49 |
| 2021-07-02 | 163.22 |
| 2021-06-30 | 161.49 |
| 2021-06-29 | 164.95 |
| 2021-06-28 | 168.42 |
| 2021-06-25 | 164.95 |
| 2021-06-24 | 164.95 |
| 2021-06-23 | 164.95 |
| 2021-06-22 | 166.69 |
| 2021-06-21 | 170.15 |
| 2021-06-18 | 166.69 |
| 2021-06-17 | 166.69 |
| 2021-06-16 | 170.15 |
| 2021-06-15 | 171.88 |
| 2021-06-11 | 175.34 |
| 2021-06-10 | 175.34 |
| 2021-06-09 | 178.81 |
| 2021-06-08 | 173.61 |
| 2021-06-07 | 175.34 |
| 2021-06-04 | 175.34 |
| 2021-06-03 | 178.81 |
| 2021-06-02 | 177.08 |
| 2021-06-01 | 173.61 |
| 2021-05-31 | 180.54 |
| 2021-05-28 | 187.47 |
| 2021-05-27 | 184.00 |
| 2021-05-26 | 184.00 |
| 2021-05-25 | 184.00 |
| 2021-05-24 | 180.54 |
| 2021-05-21 | 187.47 |
| 2021-05-20 | 182.27 |
| 2021-05-18 | 184.00 |
| 2021-05-17 | 177.08 |
| 2021-05-14 | 180.54 |
| 2021-05-13 | 177.08 |
| 2021-05-12 | 182.27 |
| 2021-05-11 | 187.47 |
| 2021-05-10 | 192.66 |
| 2021-05-07 | 180.54 |
| 2021-05-06 | 173.61 |
| 2021-05-05 | 168.42 |
| 2021-05-04 | 168.42 |
| 2021-05-03 | 170.15 |
| 2021-04-30 | 170.15 |
| 2021-04-29 | 168.42 |
| 2021-04-28 | 170.15 |
| 2021-04-27 | 166.69 |
| 2021-04-26 | 168.42 |
| 2021-04-23 | 170.15 |
| 2021-04-22 | 173.61 |
| 2021-04-21 | 171.88 |
| 2021-04-20 | 177.08 |
| 2021-04-19 | 178.81 |
| 2021-04-16 | 178.81 |
| 2021-04-15 | 170.15 |
| 2021-04-14 | 178.81 |
| 2021-04-13 | 180.54 |
| 2021-04-12 | 173.61 |
| 2021-04-09 | 168.42 |
| 2021-04-08 | 173.61 |
| 2021-04-07 | 168.42 |
| 2021-04-01 | 166.69 |
| 2021-03-31 | 166.69 |
| 2021-03-30 | 166.69 |
| 2021-03-29 | 164.95 |
| 2021-03-26 | 163.22 |
| 2021-03-25 | 161.49 |
| 2021-03-24 | 161.49 |
| 2021-03-23 | 170.15 |
| 2021-03-22 | 173.61 |
| 2021-03-19 | 170.15 |
| 2021-03-18 | 175.34 |
| 2021-03-17 | 178.81 |
| 2021-03-16 | 177.08 |
| 2021-03-15 | 177.08 |
| 2021-03-12 | 170.15 |
| 2021-03-11 | 166.69 |
| 2021-03-10 | 166.69 |
| 2021-03-09 | 168.42 |
| 2021-03-08 | 168.42 |
| 2021-03-05 | 170.15 |
| 2021-03-04 | 159.76 |
| 2021-03-03 | 163.22 |
| 2021-03-02 | 158.03 |
| 2021-03-01 | 163.22 |
| 2021-02-26 | 163.22 |
| 2021-02-25 | 170.15 |
| 2021-02-24 | 168.42 |
| 2021-02-23 | 173.61 |
| 2021-02-22 | 171.88 |
| 2021-02-19 | 164.95 |
| 2021-02-18 | 154.56 |
| 2021-02-17 | 158.03 |
| 2021-02-16 | 154.56 |
| 2021-02-11 | 144.17 |
| 2021-02-10 | 142.44 |
| 2021-02-09 | 138.98 |
| 2021-02-08 | 145.91 |
| 2021-02-05 | 142.44 |
| 2021-02-04 | 144.17 |
| 2021-02-03 | 147.64 |
| 2021-02-02 | 140.71 |
| 2021-02-01 | 138.98 |
| 2021-01-29 | 142.44 |
| 2021-01-28 | 147.64 |
| 2021-01-27 | 151.10 |
| 2021-01-26 | 152.83 |
| 2021-01-25 | 151.10 |
| 2021-01-22 | 158.03 |
| 2021-01-21 | 166.69 |
| 2021-01-20 | 164.95 |
| 2021-01-19 | 166.69 |
| 2021-01-18 | 154.56 |
| 2021-01-15 | 149.37 |
| 2021-01-14 | 154.56 |
| 2021-01-13 | 154.56 |
| 2021-01-12 | 151.10 |
| 2021-01-11 | 152.83 |
| 2021-01-08 | 151.10 |
| 2021-01-07 | 151.10 |
| 2021-01-06 | 156.30 |
| 2021-01-05 | 145.91 |
| 2021-01-04 | 144.17 |
| 2020-12-31 | 142.44 |
| 2020-12-30 | 147.64 |
| 2020-12-29 | 144.17 |
| 2020-12-28 | 140.71 |
| 2020-12-24 | 138.98 |
| 2020-12-23 | 137.25 |
| 2020-12-22 | 140.71 |
| 2020-12-21 | 145.91 |
| 2020-12-18 | 149.37 |
| 2020-12-17 | 144.17 |
| 2020-12-16 | 145.91 |
| 2020-12-15 | 149.37 |
| 2020-12-14 | 149.37 |
| 2020-12-11 | 152.83 |
| 2020-12-10 | 152.83 |
| 2020-12-09 | 156.30 |
| 2020-12-08 | 156.30 |
| 2020-12-07 | 158.03 |
| 2020-12-04 | 159.76 |
| 2020-12-03 | 159.76 |
| 2020-12-02 | 151.10 |
| 2020-12-01 | 152.83 |
| 2020-11-30 | 147.64 |
| 2020-11-27 | 151.10 |
| 2020-11-26 | 149.37 |
| 2020-11-25 | 151.10 |
| 2020-11-24 | 151.10 |
| 2020-11-23 | 149.37 |
| 2020-11-20 | 144.17 |
| 2020-11-19 | 149.37 |
| 2020-11-18 | 151.10 |
| 2020-11-17 | 152.83 |
| 2020-11-16 | 151.10 |
| 2020-11-13 | 145.91 |
| 2020-11-12 | 154.56 |
| 2020-11-11 | 159.76 |
| 2020-11-10 | 145.91 |
| 2020-11-09 | 144.17 |
| 2020-11-06 | 142.44 |
| 2020-11-05 | 137.25 |
| 2020-11-04 | 128.59 |
| 2020-11-03 | 130.32 |
| 2020-11-02 | 126.86 |
| 2020-10-30 | 123.39 |
| 2020-10-29 | 128.59 |
| 2020-10-28 | 132.05 |
| 2020-10-27 | 137.25 |
| 2020-10-23 | 140.71 |
| 2020-10-22 | 133.78 |
| 2020-10-21 | 137.25 |
| 2020-10-20 | 135.51 |
| 2020-10-19 | 137.25 |
| 2020-10-16 | 135.51 |
| 2020-10-15 | 133.78 |
| 2020-10-14 | 132.05 |
| 2020-10-12 | 135.51 |
| 2020-10-09 | 123.39 |
| 2020-10-08 | 125.12 |
| 2020-10-07 | 118.20 |
| 2020-10-06 | 123.39 |
| 2020-10-05 | 125.12 |
| 2020-09-30 | 126.86 |
| 2020-09-29 | 130.32 |
| 2020-09-28 | 128.59 |
| 2020-09-25 | 128.59 |
| 2020-09-24 | 135.51 |
| 2020-09-23 | 138.98 |
| 2020-09-22 | 145.91 |
| 2020-09-21 | 151.10 |
| 2020-09-18 | 154.56 |
| 2020-09-17 | 151.10 |
| 2020-09-16 | 158.03 |
| 2020-09-15 | 156.30 |
| 2020-09-14 | 158.03 |
| 2020-09-11 | 154.56 |
| 2020-09-10 | 154.56 |
| 2020-09-09 | 154.56 |
| 2020-09-08 | 158.03 |
| 2020-09-07 | 156.30 |
| 2020-09-04 | 158.03 |
| 2020-09-03 | 161.49 |
| 2020-09-02 | 163.22 |
| 2020-09-01 | 168.42 |
| 2020-08-31 | 161.49 |
| 2020-08-28 | 168.42 |
| 2020-08-27 | 168.42 |
| 2020-08-26 | 171.88 |
| 2020-08-25 | 173.61 |
| 2020-08-24 | 175.34 |
| 2020-08-21 | 175.34 |
| 2020-08-20 | 177.08 |
| 2020-08-19 | 182.27 |
| 2020-08-18 | 177.08 |
| 2020-08-17 | 173.61 |
| 2020-08-14 | 166.69 |
| 2020-08-13 | 171.88 |
| 2020-08-12 | 175.34 |
| 2020-08-11 | 170.15 |
| 2020-08-10 | 171.88 |
| 2020-08-07 | 168.42 |
| 2020-08-06 | 175.34 |
| 2020-08-05 | 175.34 |
| 2020-08-04 | 184.00 |
| 2020-08-03 | 156.30 |
| 2020-07-31 | 154.56 |
| 2020-07-30 | 154.56 |
| 2020-07-29 | 154.56 |
| 2020-07-28 | 156.30 |
| 2020-07-27 | 154.56 |
| 2020-07-24 | 158.03 |
| 2020-07-23 | 166.69 |
| 2020-07-22 | 171.88 |
| 2020-07-21 | 171.88 |
| 2020-07-20 | 164.95 |
| 2020-07-17 | 166.69 |
| 2020-07-16 | 170.15 |
| 2020-07-15 | 182.27 |
| 2020-07-14 | 189.20 |
| 2020-07-13 | 187.47 |
| 2020-07-10 | 184.00 |
| 2020-07-09 | 196.13 |
| 2020-07-08 | 192.66 |
| 2020-07-07 | 184.00 |
| 2020-07-06 | 187.47 |
| 2020-07-03 | 171.88 |
| 2020-07-02 | 161.49 |
| 2020-06-30 | 151.10 |
| 2020-06-29 | 149.37 |
| 2020-06-26 | 144.17 |
| 2020-06-24 | 145.91 |
| 2020-06-23 | 149.37 |
| 2020-06-22 | 149.37 |
| 2020-06-19 | 146.65 |
| 2020-06-18 | 148.30 |
| 2020-06-17 | 148.30 |
| 2020-06-16 | 146.65 |
| 2020-06-15 | 143.34 |
| 2020-06-12 | 149.96 |
| 2020-06-11 | 151.61 |
| 2020-06-10 | 156.58 |
| 2020-06-09 | 154.92 |
| 2020-06-08 | 156.58 |
| 2020-06-05 | 153.27 |
| 2020-06-04 | 151.61 |
| 2020-06-03 | 154.92 |
| 2020-06-02 | 151.61 |
| 2020-06-01 | 149.96 |
| 2020-05-29 | 143.34 |
| 2020-05-28 | 146.65 |
| 2020-05-27 | 146.65 |
| 2020-05-26 | 148.30 |
| 2020-05-25 | 148.30 |
| 2020-05-22 | 148.30 |
| 2020-05-21 | 154.92 |
| 2020-05-20 | 158.24 |
| 2020-05-19 | 158.24 |
| 2020-05-18 | 156.58 |
| 2020-05-15 | 154.92 |
| 2020-05-14 | 158.24 |
| 2020-05-13 | 163.20 |
| 2020-05-12 | 166.51 |
| 2020-05-11 | 166.51 |
| 2020-05-08 | 163.20 |
| 2020-05-07 | 156.58 |
| 2020-05-06 | 158.24 |
| 2020-05-05 | 158.24 |
| 2020-05-04 | 161.55 |
| 2020-04-29 | 171.48 |
| 2020-04-28 | 164.86 |
| 2020-04-27 | 156.58 |
| 2020-04-24 | 156.58 |
| 2020-04-23 | 156.58 |
| 2020-04-22 | 154.92 |
| 2020-04-21 | 156.58 |
| 2020-04-20 | 161.55 |
| 2020-04-17 | 168.17 |
| 2020-04-16 | 166.51 |
| 2020-04-15 | 164.86 |
| 2020-04-14 | 171.48 |
| 2020-04-09 | 164.86 |
| 2020-04-08 | 163.20 |
| 2020-04-07 | 164.86 |
| 2020-04-06 | 161.55 |
| 2020-04-03 | 163.20 |
| 2020-04-02 | 164.86 |
| 2020-04-01 | 166.51 |
| 2020-03-31 | 173.13 |
| 2020-03-30 | 169.82 |
| 2020-03-27 | 171.48 |
| 2020-03-26 | 176.44 |
| 2020-03-25 | 173.13 |
| 2020-03-24 | 171.48 |
| 2020-03-23 | 166.51 |
| 2020-03-20 | 178.10 |
| 2020-03-19 | 164.86 |
| 2020-03-18 | 178.10 |
| 2020-03-17 | 197.96 |
| 2020-03-16 | 194.65 |
| 2020-03-13 | 207.90 |
| 2020-03-12 | 216.17 |
| 2020-03-11 | 221.14 |
| 2020-03-10 | 222.79 |
| 2020-03-09 | 219.48 |
| 2020-03-06 | 229.42 |
| 2020-03-05 | 236.04 |
| 2020-03-04 | 232.73 |
| 2020-03-03 | 234.38 |
| 2020-03-02 | 234.38 |
| 2020-02-28 | 231.07 |
| 2020-02-27 | 236.04 |
| 2020-02-26 | 234.38 |
| 2020-02-25 | 237.69 |
| 2020-02-24 | 245.97 |
| 2020-02-21 | 252.59 |
| 2020-02-20 | 257.56 |
| 2020-02-19 | 255.90 |
| 2020-02-18 | 254.25 |
| 2020-02-17 | 252.59 |
| 2020-02-14 | 249.28 |
| 2020-02-13 | 249.28 |
| 2020-02-12 | 252.59 |
| 2020-02-11 | 254.25 |
| 2020-02-10 | 252.59 |
| 2020-02-07 | 259.21 |
| 2020-02-06 | 260.87 |
| 2020-02-05 | 254.25 |
| 2020-02-04 | 254.25 |
| 2020-02-03 | 252.59 |
| 2020-01-31 | 257.56 |
| 2020-01-30 | 254.25 |
| 2020-01-29 | 257.56 |
| 2020-01-24 | 280.73 |
| 2020-01-23 | 284.04 |
| 2020-01-22 | 290.66 |
| 2020-01-21 | 289.01 |
| 2020-01-20 | 298.94 |
| 2020-01-17 | 303.91 |
| 2020-01-16 | 300.60 |
| 2020-01-15 | 305.56 |
| 2020-01-14 | 313.84 |
| 2020-01-13 | 313.84 |
| 2020-01-10 | 315.49 |
| 2020-01-09 | 317.15 |
| 2020-01-08 | 312.18 |
| 2020-01-07 | 320.46 |
| 2020-01-06 | 320.46 |
| 2020-01-03 | 325.43 |
| 2020-01-02 | 322.12 |
| 2019-12-31 | 313.84 |
| 2019-12-30 | 313.84 |
| 2019-12-27 | 313.84 |
| 2019-12-24 | 315.49 |
| 2019-12-23 | 317.15 |
| 2019-12-20 | 317.15 |
| 2019-12-19 | 313.84 |
| 2019-12-18 | 310.53 |
| 2019-12-17 | 312.18 |
| 2019-12-16 | 317.15 |
| 2019-12-13 | 310.53 |
| 2019-12-12 | 303.91 |
| 2019-12-11 | 305.56 |
| 2019-12-10 | 303.91 |
| 2019-12-09 | 303.91 |
| 2019-12-06 | 307.22 |
| 2019-12-05 | 310.53 |
| 2019-12-04 | 305.56 |
| 2019-12-03 | 305.56 |
| 2019-12-02 | 305.56 |
| 2019-11-29 | 303.91 |
| 2019-11-28 | 307.22 |
| 2019-11-27 | 307.22 |
| 2019-11-26 | 307.22 |
| 2019-11-25 | 310.53 |
| 2019-11-22 | 303.91 |
| 2019-11-21 | 300.60 |
| 2019-11-20 | 300.60 |
| 2019-11-19 | 302.25 |
| 2019-11-18 | 303.91 |
| 2019-11-15 | 307.22 |
| 2019-11-14 | 308.87 |
| 2019-11-13 | 308.87 |
| 2019-11-12 | 310.53 |
| 2019-11-11 | 310.53 |
| 2019-11-08 | 317.15 |
| 2019-11-07 | 322.12 |
| 2019-11-06 | 320.46 |
| 2019-11-05 | 312.18 |
| 2019-11-04 | 312.18 |
| 2019-11-01 | 312.18 |
| 2019-10-31 | 315.49 |
| 2019-10-30 | 317.15 |
| 2019-10-29 | 325.43 |
| 2019-10-28 | 322.12 |
| 2019-10-25 | 325.43 |
| 2019-10-24 | 313.84 |
| 2019-10-23 | 310.53 |
| 2019-10-22 | 310.53 |
| 2019-10-21 | 295.63 |
| 2019-10-18 | 300.60 |
| 2019-10-17 | 305.56 |
| 2019-10-16 | 305.56 |
| 2019-10-15 | 302.25 |
| 2019-10-14 | 305.56 |
| 2019-10-11 | 307.22 |
| 2019-10-10 | 305.56 |
| 2019-10-09 | 297.29 |
| 2019-10-08 | 307.22 |
| 2019-10-04 | 298.94 |
| 2019-10-03 | 302.25 |
| 2019-10-02 | 303.91 |
| 2019-09-30 | 310.53 |
| 2019-09-27 | 298.94 |
| 2019-09-26 | 300.60 |
| 2019-09-25 | 300.60 |
| 2019-09-24 | 307.22 |
| 2019-09-23 | 310.53 |
| 2019-09-20 | 312.18 |
| 2019-09-19 | 312.18 |
| 2019-09-18 | 312.18 |
| 2019-09-17 | 310.53 |
| 2019-09-16 | 325.43 |
| 2019-09-13 | 327.08 |
| 2019-09-12 | 323.77 |
| 2019-09-11 | 318.81 |
| 2019-09-10 | 313.84 |
| 2019-09-09 | 310.53 |
| 2019-09-06 | 303.91 |
| 2019-09-05 | 303.91 |
| 2019-09-04 | 303.91 |
| 2019-09-03 | 297.29 |
| 2019-09-02 | 297.29 |
| 2019-08-30 | 297.29 |
| 2019-08-29 | 302.25 |
| 2019-08-28 | 305.56 |
| 2019-08-27 | 305.56 |
| 2019-08-26 | 300.60 |
| 2019-08-23 | 305.56 |
| 2019-08-22 | 300.60 |
| 2019-08-21 | 302.25 |
| 2019-08-20 | 317.15 |
| 2019-08-19 | 322.12 |
| 2019-08-16 | 317.15 |
| 2019-08-15 | 307.22 |
| 2019-08-14 | 303.91 |
| 2019-08-13 | 303.91 |
| 2019-08-12 | 308.87 |
| 2019-08-09 | 312.18 |
| 2019-08-08 | 310.53 |
| 2019-08-07 | 310.53 |
| 2019-08-06 | 302.25 |
| 2019-08-05 | 317.15 |
| 2019-08-02 | 328.74 |
| 2019-08-01 | 335.36 |
| 2019-07-31 | 323.77 |
| 2019-07-30 | 335.36 |
| 2019-07-29 | 330.39 |
| 2019-07-26 | 327.08 |
| 2019-07-25 | 337.01 |
| 2019-07-24 | 332.05 |
| 2019-07-23 | 328.74 |
| 2019-07-22 | 327.08 |
| 2019-07-19 | 327.08 |
| 2019-07-18 | 323.77 |
| 2019-07-17 | 327.08 |
| 2019-07-16 | 330.39 |
| 2019-07-15 | 330.39 |
| 2019-07-12 | 330.39 |
| 2019-07-11 | 330.39 |
| 2019-07-10 | 330.39 |
| 2019-07-09 | 330.39 |
| 2019-07-08 | 337.01 |
| 2019-07-05 | 340.32 |
| 2019-07-04 | 338.67 |
| 2019-07-03 | 337.01 |
| 2019-07-02 | 341.98 |
| 2019-06-28 | 341.98 |
| 2019-06-27 | 348.60 |
| 2019-06-26 | 353.57 |
| 2019-06-25 | 353.57 |
| 2019-06-24 | 351.91 |
| 2019-06-21 | 353.57 |
| 2019-06-20 | 355.22 |
| 2019-06-19 | 350.26 |
| 2019-06-18 | 343.93 |
| 2019-06-17 | 339.08 |
| 2019-06-14 | 339.08 |
| 2019-06-13 | 342.31 |
| 2019-06-12 | 345.54 |
| 2019-06-11 | 347.16 |
| 2019-06-10 | 347.16 |
| 2019-06-06 | 343.93 |
| 2019-06-05 | 347.16 |
| 2019-06-04 | 347.16 |
| 2019-06-03 | 350.38 |
| 2019-05-31 | 343.93 |
| 2019-05-30 | 334.24 |
| 2019-05-29 | 339.08 |
| 2019-05-28 | 340.70 |
| 2019-05-27 | 340.70 |
| 2019-05-24 | 337.47 |
| 2019-05-23 | 337.47 |
| 2019-05-22 | 337.47 |
| 2019-05-21 | 337.47 |
| 2019-05-20 | 334.24 |
| 2019-05-17 | 339.08 |
| 2019-05-16 | 339.08 |
| 2019-05-15 | 335.86 |
| 2019-05-14 | 335.86 |
| 2019-05-10 | 340.70 |
| 2019-05-09 | 335.86 |
| 2019-05-08 | 339.08 |
| 2019-05-07 | 345.54 |
| 2019-05-06 | 340.70 |
| 2019-05-03 | 353.61 |
| 2019-05-02 | 352.00 |
| 2019-04-30 | 353.61 |
| 2019-04-29 | 355.23 |
| 2019-04-26 | 360.07 |
| 2019-04-25 | 364.91 |
| 2019-04-24 | 364.91 |
| 2019-04-23 | 368.14 |
| 2019-04-18 | 371.37 |
| 2019-04-17 | 372.98 |
| 2019-04-16 | 376.21 |
| 2019-04-15 | 382.67 |
| 2019-04-12 | 384.28 |
| 2019-04-11 | 384.28 |
| 2019-04-10 | 385.90 |
| 2019-04-09 | 389.13 |
| 2019-04-08 | 389.13 |
| 2019-04-04 | 387.51 |
| 2019-04-03 | 389.13 |
| 2019-04-02 | 384.28 |
| 2019-04-01 | 385.90 |
| 2019-03-29 | 393.97 |
| 2019-03-28 | 403.66 |
| 2019-03-27 | 450.47 |
| 2019-03-26 | 450.47 |
| 2019-03-25 | 445.63 |
| 2019-03-22 | 442.40 |
| 2019-03-21 | 440.78 |
| 2019-03-20 | 439.17 |
| 2019-03-19 | 431.10 |
| 2019-03-18 | 429.48 |
| 2019-03-15 | 421.41 |
| 2019-03-14 | 414.95 |
| 2019-03-13 | 426.25 |
| 2019-03-12 | 432.71 |
| 2019-03-11 | 429.48 |
| 2019-03-08 | 424.64 |
| 2019-03-07 | 453.70 |
| 2019-03-06 | 453.70 |
| 2019-03-05 | 453.70 |
| 2019-03-04 | 453.70 |
| 2019-03-01 | 450.47 |
| 2019-02-28 | 450.47 |
| 2019-02-27 | 453.70 |
| 2019-02-26 | 458.54 |
| 2019-02-25 | 442.40 |
| 2019-02-22 | 455.31 |
| 2019-02-21 | 456.93 |
| 2019-02-20 | 458.54 |
| 2019-02-19 | 471.45 |
| 2019-02-18 | 455.31 |
| 2019-02-15 | 437.55 |
| 2019-02-14 | 442.40 |
| 2019-02-13 | 439.17 |
| 2019-02-12 | 437.55 |
| 2019-02-11 | 429.48 |
| 2019-02-08 | 427.87 |
| 2019-02-04 | 423.03 |
| 2019-02-01 | 419.80 |
| 2019-01-31 | 424.64 |
| 2019-01-30 | 411.73 |
| 2019-01-29 | 418.18 |
| 2019-01-28 | 416.57 |
| 2019-01-25 | 424.64 |
| 2019-01-24 | 419.80 |
| 2019-01-23 | 413.34 |
| 2019-01-22 | 413.34 |
| 2019-01-21 | 414.95 |
| 2019-01-18 | 414.95 |
| 2019-01-17 | 410.11 |
| 2019-01-16 | 410.11 |
| 2019-01-15 | 402.04 |
| 2019-01-14 | 384.28 |
| 2019-01-11 | 389.13 |
| 2019-01-10 | 379.44 |
| 2019-01-09 | 382.67 |
| 2019-01-08 | 377.83 |
| 2019-01-07 | 382.67 |
| 2019-01-04 | 372.98 |
| 2019-01-03 | 374.60 |
| 2019-01-02 | 372.98 |
| 2018-12-31 | 376.21 |
| 2018-12-28 | 372.98 |
| 2018-12-27 | 371.37 |
| 2018-12-24 | 376.21 |
| 2018-12-21 | 360.07 |
| 2018-12-20 | 374.60 |
| 2018-12-19 | 376.21 |
| 2018-12-18 | 369.76 |
| 2018-12-17 | 377.83 |
| 2018-12-14 | 381.06 |
| 2018-12-13 | 377.83 |
| 2018-12-12 | 381.06 |
| 2018-12-11 | 384.28 |
| 2018-12-10 | 389.13 |
| 2018-12-07 | 382.67 |
| 2018-12-06 | 387.51 |
| 2018-12-05 | 395.58 |
| 2018-12-04 | 406.88 |
| 2018-12-03 | 405.27 |
| 2018-11-30 | 393.97 |
| 2018-11-29 | 392.36 |
| 2018-11-28 | 397.20 |
| 2018-11-27 | 377.83 |
| 2018-11-26 | 381.06 |
| 2018-11-23 | 371.37 |
| 2018-11-22 | 384.28 |
| 2018-11-21 | 384.28 |
| 2018-11-20 | 387.51 |
| 2018-11-19 | 390.74 |
| 2018-11-16 | 390.74 |
| 2018-11-15 | 382.67 |
| 2018-11-14 | 379.44 |
| 2018-11-13 | 377.83 |
| 2018-11-12 | 379.44 |
| 2018-11-09 | 369.76 |
| 2018-11-08 | 372.98 |
| 2018-11-07 | 372.98 |
| 2018-11-06 | 376.21 |
| 2018-11-05 | 369.76 |
| 2018-11-02 | 377.83 |
| 2018-11-01 | 361.68 |
| 2018-10-31 | 372.98 |
| 2018-10-30 | 350.38 |
| 2018-10-29 | 350.38 |
| 2018-10-26 | 363.30 |
| 2018-10-25 | 382.67 |
| 2018-10-24 | 390.74 |
| 2018-10-23 | 392.36 |
| 2018-10-22 | 405.27 |
| 2018-10-19 | 392.36 |
| 2018-10-18 | 387.51 |
| 2018-10-16 | 390.74 |
| 2018-10-15 | 387.51 |
| 2018-10-12 | 398.81 |
| 2018-10-11 | 397.20 |
| 2018-10-10 | 427.87 |
| 2018-10-09 | 419.80 |
| 2018-10-08 | 426.25 |
| 2018-10-05 | 437.55 |
| 2018-10-04 | 437.55 |
| 2018-10-03 | 456.93 |
| 2018-10-02 | 455.31 |
| 2018-09-28 | 465.00 |
| 2018-09-27 | 452.08 |
| 2018-09-26 | 461.77 |
| 2018-09-24 | 455.31 |
| 2018-09-21 | 465.00 |
| 2018-09-20 | 452.08 |
| 2018-09-19 | 444.01 |
| 2018-09-18 | 440.78 |
| 2018-09-17 | 418.18 |
| 2018-09-14 | 429.48 |
| 2018-09-13 | 423.03 |
| 2018-09-12 | 423.03 |
| 2018-09-11 | 423.03 |
| 2018-09-10 | 427.87 |
| 2018-09-07 | 440.78 |
| 2018-09-06 | 435.94 |
| 2018-09-05 | 440.78 |
| 2018-09-04 | 455.31 |
| 2018-09-03 | 444.01 |
| 2018-08-31 | 453.70 |
| 2018-08-30 | 456.93 |
| 2018-08-29 | 456.93 |
| 2018-08-28 | 468.23 |
| 2018-08-27 | 465.00 |
| 2018-08-24 | 444.01 |
| 2018-08-23 | 455.31 |
| 2018-08-22 | 468.23 |
| 2018-08-21 | 485.98 |
| 2018-08-20 | 471.45 |
| 2018-08-17 | 468.23 |
| 2018-08-16 | 481.14 |
| 2018-08-15 | 490.83 |
| 2018-08-14 | 519.88 |
| 2018-08-13 | 523.11 |
| 2018-08-10 | 536.03 |
| 2018-08-09 | 536.03 |
| 2018-08-08 | 537.64 |
| 2018-08-07 | 532.80 |
| 2018-08-06 | 521.50 |
| 2018-08-03 | 521.50 |
| 2018-08-02 | 513.43 |
| 2018-08-01 | 537.64 |
| 2018-07-31 | 548.94 |
| 2018-07-30 | 557.01 |
| 2018-07-27 | 558.63 |
| 2018-07-26 | 563.47 |
| 2018-07-25 | 558.63 |
| 2018-07-24 | 563.47 |
| 2018-07-23 | 561.85 |
| 2018-07-20 | 560.24 |
| 2018-07-19 | 563.47 |
| 2018-07-18 | 565.08 |
| 2018-07-17 | 557.01 |
| 2018-07-16 | 557.01 |
| 2018-07-13 | 558.63 |
| 2018-07-12 | 558.63 |
| 2018-07-11 | 547.33 |
| 2018-07-10 | 566.70 |
| 2018-07-09 | 569.93 |
| 2018-07-06 | 566.70 |
| 2018-07-05 | 561.85 |
| 2018-07-04 | 582.84 |
| 2018-07-03 | 590.91 |
| 2018-06-29 | 613.51 |
| 2018-06-28 | 595.75 |
| 2018-06-27 | 600.60 |
| 2018-06-26 | 610.28 |
| 2018-06-25 | 610.28 |
| 2018-06-22 | 602.21 |
| 2018-06-21 | 600.60 |
| 2018-06-20 | 605.44 |
| 2018-06-19 | 594.14 |
| 2018-06-15 | 615.13 |
| 2018-06-14 | 629.65 |
| 2018-06-13 | 639.34 |
| 2018-06-12 | 629.65 |
| 2018-06-11 | 615.48 |
| 2018-06-08 | 623.37 |
| 2018-06-07 | 628.11 |
| 2018-06-06 | 626.53 |
| 2018-06-05 | 636.01 |
| 2018-06-04 | 632.85 |
| 2018-06-01 | 617.06 |
| 2018-05-31 | 615.48 |
| 2018-05-30 | 607.58 |
| 2018-05-29 | 637.59 |
| 2018-05-28 | 637.59 |
| 2018-05-25 | 620.21 |
| 2018-05-24 | 626.53 |
| 2018-05-23 | 606.00 |
| 2018-05-21 | 610.74 |
| 2018-05-18 | 620.21 |
| 2018-05-17 | 615.48 |
| 2018-05-16 | 636.01 |
| 2018-05-15 | 645.48 |
| 2018-05-14 | 654.96 |
| 2018-05-11 | 637.59 |
| 2018-05-10 | 640.75 |
| 2018-05-09 | 639.17 |
| 2018-05-08 | 642.33 |
| 2018-05-07 | 624.95 |
| 2018-05-04 | 620.21 |
| 2018-05-03 | 615.48 |
| 2018-05-02 | 612.32 |
| 2018-04-30 | 623.37 |
| 2018-04-27 | 617.06 |
| 2018-04-26 | 613.90 |
| 2018-04-25 | 575.99 |
| 2018-04-24 | 583.89 |
| 2018-04-23 | 579.15 |
| 2018-04-20 | 580.73 |
| 2018-04-19 | 582.31 |
| 2018-04-18 | 574.41 |
| 2018-04-17 | 594.94 |
| 2018-04-16 | 601.26 |
| 2018-04-13 | 607.58 |
| 2018-04-12 | 623.37 |
| 2018-04-11 | 628.11 |
| 2018-04-10 | 636.01 |
| 2018-04-09 | 599.68 |
| 2018-04-06 | 593.36 |
| 2018-04-04 | 596.52 |
| 2018-04-03 | 617.06 |
| 2018-03-29 | 632.85 |
| 2018-03-28 | 637.59 |
| 2018-03-27 | 645.48 |
| 2018-03-26 | 642.33 |
| 2018-03-23 | 650.22 |
| 2018-03-22 | 661.28 |
| 2018-03-21 | 684.97 |
| 2018-03-20 | 684.97 |
| 2018-03-19 | 691.29 |
| 2018-03-16 | 697.61 |
| 2018-03-15 | 702.34 |
| 2018-03-14 | 705.50 |
| 2018-03-13 | 719.72 |
| 2018-03-12 | 705.50 |
| 2018-03-09 | 696.03 |
| 2018-03-08 | 697.61 |
| 2018-03-07 | 694.45 |
| 2018-03-06 | 705.50 |
| 2018-03-05 | 686.55 |
| 2018-03-02 | 692.87 |
| 2018-03-01 | 703.92 |
| 2018-02-28 | 716.56 |
| 2018-02-27 | 711.82 |
| 2018-02-26 | 721.30 |
| 2018-02-23 | 721.30 |
| 2018-02-22 | 664.44 |
| 2018-02-21 | 661.28 |
| 2018-02-20 | 659.70 |
| 2018-02-15 | 670.76 |
| 2018-02-14 | 669.18 |
| 2018-02-13 | 645.48 |
| 2018-02-12 | 653.38 |
| 2018-02-09 | 647.06 |
| 2018-02-08 | 675.49 |
| 2018-02-07 | 664.44 |
| 2018-02-06 | 673.91 |
| 2018-02-05 | 714.98 |
| 2018-02-02 | 710.24 |
| 2018-02-01 | 703.92 |
| 2018-01-31 | 727.61 |
| 2018-01-30 | 743.41 |
| 2018-01-29 | 744.99 |
| 2018-01-26 | 749.73 |
| 2018-01-25 | 752.89 |
| 2018-01-24 | 735.51 |
| 2018-01-23 | 759.20 |
| 2018-01-22 | 770.26 |
| 2018-01-19 | 748.15 |
| 2018-01-18 | 751.31 |
| 2018-01-17 | 760.78 |
| 2018-01-16 | 765.52 |
| 2018-01-15 | 757.62 |
| 2018-01-12 | 801.85 |
| 2018-01-11 | 789.21 |
| 2018-01-10 | 823.96 |
| 2018-01-09 | 827.12 |
| 2018-01-08 | 811.32 |
| 2018-01-05 | 787.63 |
| 2018-01-04 | 781.31 |
| 2018-01-03 | 762.36 |
| 2018-01-02 | 733.93 |
| 2017-12-29 | 729.19 |
| 2017-12-28 | 726.04 |
| 2017-12-27 | 677.07 |
| 2017-12-22 | 667.60 |
| 2017-12-21 | 689.71 |
| 2017-12-20 | 637.59 |
| 2017-12-19 | 634.43 |
| 2017-12-18 | 639.17 |
| 2017-12-15 | 631.27 |
| 2017-12-14 | 639.17 |
| 2017-12-13 | 640.75 |
| 2017-12-12 | 632.85 |
| 2017-12-11 | 643.91 |
| 2017-12-08 | 617.06 |
| 2017-12-07 | 617.06 |
| 2017-12-06 | 604.42 |
| 2017-12-05 | 607.58 |
| 2017-12-04 | 618.63 |
| 2017-12-01 | 593.36 |
| 2017-11-30 | 582.31 |
| 2017-11-29 | 585.47 |
| 2017-11-28 | 579.15 |
| 2017-11-27 | 588.63 |
| 2017-11-24 | 580.73 |
| 2017-11-23 | 571.25 |
| 2017-11-22 | 575.99 |
| 2017-11-21 | 572.83 |
| 2017-11-20 | 568.09 |
| 2017-11-17 | 558.62 |
| 2017-11-16 | 582.31 |
| 2017-11-15 | 594.94 |
| 2017-11-14 | 599.68 |
| 2017-11-13 | 609.16 |
| 2017-11-10 | 620.21 |
| 2017-11-09 | 610.74 |
| 2017-11-08 | 596.52 |
| 2017-11-07 | 601.26 |
| 2017-11-06 | 601.26 |
| 2017-11-03 | 602.84 |
| 2017-11-02 | 602.84 |
| 2017-11-01 | 610.74 |
| 2017-10-31 | 617.06 |
| 2017-10-30 | 612.32 |
| 2017-10-27 | 624.95 |
| 2017-10-26 | 631.27 |
| 2017-10-25 | 607.58 |
| 2017-10-24 | 610.74 |
| 2017-10-23 | 606.00 |
| 2017-10-20 | 617.06 |
| 2017-10-19 | 610.74 |
| 2017-10-18 | 606.00 |
| 2017-10-17 | 626.53 |
| 2017-10-16 | 632.85 |
| 2017-10-13 | 623.37 |
| 2017-10-12 | 629.69 |
| 2017-10-11 | 629.69 |
| 2017-10-10 | 636.01 |
| 2017-10-09 | 637.59 |
| 2017-10-06 | 643.91 |
| 2017-10-04 | 645.48 |
| 2017-10-03 | 651.80 |
| 2017-09-29 | 623.37 |
| 2017-09-28 | 610.74 |
| 2017-09-27 | 610.74 |
| 2017-09-26 | 607.58 |
| 2017-09-25 | 596.52 |
| 2017-09-22 | 617.06 |
| 2017-09-21 | 620.21 |
| 2017-09-20 | 631.27 |
| 2017-09-19 | 632.85 |
| 2017-09-18 | 591.78 |
| 2017-09-15 | 593.36 |
| 2017-09-14 | 579.15 |
| 2017-09-13 | 579.15 |
| 2017-09-12 | 588.63 |
| 2017-09-11 | 591.78 |
| 2017-09-08 | 579.15 |
| 2017-09-07 | 575.99 |
| 2017-09-06 | 563.36 |
| 2017-09-05 | 564.93 |
| 2017-09-04 | 558.62 |
| 2017-09-01 | 558.62 |
| 2017-08-31 | 572.83 |
| 2017-08-30 | 571.25 |
| 2017-08-29 | 571.25 |
| 2017-08-28 | 566.51 |
| 2017-08-25 | 568.09 |
| 2017-08-24 | 572.83 |
| 2017-08-22 | 577.57 |
| 2017-08-21 | 588.63 |
| 2017-08-18 | 564.93 |
| 2017-08-17 | 566.51 |
| 2017-08-16 | 569.67 |
| 2017-08-15 | 561.78 |
| 2017-08-14 | 563.36 |
| 2017-08-11 | 564.93 |
| 2017-08-10 | 569.67 |
| 2017-08-09 | 557.04 |
| 2017-08-08 | 542.82 |
| 2017-08-07 | 547.56 |
| 2017-08-04 | 558.62 |
| 2017-08-03 | 541.24 |
| 2017-08-02 | 541.24 |
| 2017-08-01 | 541.24 |
| 2017-07-31 | 534.93 |
| 2017-07-28 | 541.24 |
| 2017-07-27 | 541.24 |
| 2017-07-26 | 541.24 |
| 2017-07-25 | 533.35 |
| 2017-07-24 | 544.40 |
| 2017-07-21 | 519.13 |
| 2017-07-20 | 520.71 |
| 2017-07-19 | 523.87 |
| 2017-07-18 | 517.55 |
| 2017-07-17 | 522.29 |
| 2017-07-14 | 509.65 |
| 2017-07-13 | 515.97 |
| 2017-07-12 | 512.81 |
| 2017-07-11 | 511.23 |
| 2017-07-10 | 514.39 |
| 2017-07-07 | 520.71 |
| 2017-07-06 | 517.55 |
| 2017-07-05 | 515.97 |
| 2017-07-04 | 514.39 |
| 2017-07-03 | 519.13 |
| 2017-06-30 | 511.23 |
| 2017-06-29 | 519.13 |
| 2017-06-28 | 520.71 |
| 2017-06-27 | 523.87 |
| 2017-06-26 | 511.23 |
| 2017-06-23 | 508.08 |
| 2017-06-22 | 508.08 |
| 2017-06-21 | 503.34 |
| 2017-06-20 | 507.79 |
| 2017-06-19 | 517.05 |
| 2017-06-16 | 529.39 |
| 2017-06-15 | 529.39 |
| 2017-06-14 | 538.64 |
| 2017-06-13 | 535.56 |
| 2017-06-12 | 541.73 |
| 2017-06-09 | 543.27 |
| 2017-06-08 | 549.44 |
| 2017-06-07 | 544.81 |
| 2017-06-06 | 547.90 |
| 2017-06-05 | 552.53 |
| 2017-06-02 | 563.33 |
| 2017-06-01 | 554.07 |
| 2017-05-31 | 557.16 |
| 2017-05-29 | 567.95 |
| 2017-05-26 | 558.70 |
| 2017-05-25 | 554.07 |
| 2017-05-24 | 547.90 |
| 2017-05-23 | 537.10 |
| 2017-05-22 | 544.81 |
| 2017-05-19 | 552.53 |
| 2017-05-18 | 550.98 |
| 2017-05-17 | 546.36 |
| 2017-05-16 | 544.81 |
| 2017-05-15 | 546.36 |
| 2017-05-12 | 543.27 |
| 2017-05-11 | 549.44 |
| 2017-05-10 | 544.81 |
| 2017-05-09 | 549.44 |
| 2017-05-08 | 540.19 |
| 2017-05-05 | 546.36 |
| 2017-05-04 | 547.90 |
| 2017-05-02 | 558.70 |
| 2017-04-28 | 550.98 |
| 2017-04-27 | 564.87 |
| 2017-04-26 | 620.40 |
| 2017-04-25 | 620.40 |
| 2017-04-24 | 620.40 |
| 2017-04-21 | 631.20 |
| 2017-04-20 | 631.20 |
| 2017-04-19 | 637.37 |
| 2017-04-18 | 645.08 |
| 2017-04-13 | 655.88 |
| 2017-04-12 | 648.17 |
| 2017-04-11 | 648.17 |
| 2017-04-10 | 651.25 |
| 2017-04-07 | 652.80 |
| 2017-04-06 | 657.43 |
| 2017-04-05 | 651.25 |
| 2017-04-03 | 628.12 |
| 2017-03-31 | 625.03 |
| 2017-03-30 | 631.20 |
| 2017-03-29 | 665.14 |
| 2017-03-28 | 674.39 |
| 2017-03-27 | 666.68 |
| 2017-03-24 | 669.77 |
| 2017-03-23 | 663.60 |
| 2017-03-22 | 655.88 |
| 2017-03-21 | 666.68 |
| 2017-03-20 | 663.60 |
| 2017-03-17 | 672.85 |
| 2017-03-16 | 660.51 |
| 2017-03-15 | 649.71 |
| 2017-03-14 | 655.88 |
| 2017-03-13 | 652.80 |
| 2017-03-10 | 649.71 |
| 2017-03-09 | 651.25 |
| 2017-03-08 | 658.97 |
| 2017-03-07 | 646.63 |
| 2017-03-06 | 645.08 |
| 2017-03-03 | 648.17 |
| 2017-03-02 | 651.25 |
| 2017-03-01 | 643.54 |
| 2017-02-28 | 648.17 |
| 2017-02-27 | 651.25 |
| 2017-02-24 | 652.80 |
| 2017-02-23 | 642.00 |
| 2017-02-22 | 651.25 |
| 2017-02-21 | 646.63 |
| 2017-02-20 | 652.80 |
| 2017-02-17 | 663.60 |
| 2017-02-16 | 658.97 |
| 2017-02-15 | 671.31 |
| 2017-02-14 | 669.77 |
| 2017-02-13 | 651.25 |
| 2017-02-10 | 625.03 |
| 2017-02-09 | 625.03 |
| 2017-02-08 | 643.54 |
| 2017-02-07 | 663.60 |
| 2017-02-06 | 655.88 |
| 2017-02-03 | 672.85 |
| 2017-02-02 | 652.80 |
| 2017-02-01 | 668.22 |
| 2017-01-27 | 674.39 |
| 2017-01-26 | 677.48 |
| 2017-01-25 | 679.02 |
| 2017-01-24 | 689.82 |
| 2017-01-23 | 671.31 |
| 2017-01-20 | 674.39 |
| 2017-01-19 | 677.48 |
| 2017-01-18 | 672.85 |
| 2017-01-17 | 663.60 |
| 2017-01-16 | 663.60 |
| 2017-01-13 | 657.43 |
| 2017-01-12 | 654.34 |
| 2017-01-11 | 662.05 |
| 2017-01-10 | 646.63 |
| 2017-01-09 | 635.83 |
| 2017-01-06 | 623.49 |
| 2017-01-05 | 645.08 |
| 2017-01-04 | 640.46 |
| 2017-01-03 | 618.86 |
| 2016-12-30 | 621.94 |
| 2016-12-29 | 608.06 |
| 2016-12-28 | 609.60 |
| 2016-12-23 | 625.03 |
| 2016-12-22 | 629.66 |
| 2016-12-21 | 632.74 |
| 2016-12-20 | 604.98 |
| 2016-12-19 | 598.81 |
| 2016-12-16 | 575.67 |
| 2016-12-15 | 575.67 |
| 2016-12-14 | 578.75 |
| 2016-12-13 | 578.75 |
| 2016-12-12 | 571.04 |
| 2016-12-09 | 580.29 |
| 2016-12-08 | 583.38 |
| 2016-12-07 | 571.04 |
| 2016-12-06 | 569.50 |
| 2016-12-05 | 572.58 |
| 2016-12-02 | 566.41 |
| 2016-12-01 | 534.02 |
| 2016-11-30 | 532.47 |
| 2016-11-29 | 530.93 |
| 2016-11-28 | 520.13 |
| 2016-11-25 | 515.50 |
| 2016-11-24 | 526.30 |
| 2016-11-23 | 529.39 |
| 2016-11-22 | 549.44 |
| 2016-11-21 | 535.56 |
| 2016-11-18 | 541.73 |
| 2016-11-17 | 544.81 |
| 2016-11-16 | 546.36 |
| 2016-11-15 | 555.61 |
| 2016-11-14 | 557.16 |
| 2016-11-11 | 547.90 |
| 2016-11-10 | 557.16 |
| 2016-11-09 | 550.98 |
| 2016-11-08 | 563.33 |
| 2016-11-07 | 549.44 |
| 2016-11-04 | 532.47 |
| 2016-11-03 | 538.64 |
| 2016-11-02 | 532.47 |
| 2016-11-01 | 549.44 |
| 2016-10-31 | 561.78 |
| 2016-10-28 | 564.87 |
| 2016-10-27 | 552.53 |
| 2016-10-26 | 555.61 |
| 2016-10-25 | 566.41 |
| 2016-10-24 | 580.29 |
| 2016-10-20 | 563.33 |
| 2016-10-19 | 561.78 |
| 2016-10-18 | 563.33 |
| 2016-10-17 | 544.81 |
| 2016-10-14 | 543.27 |
| 2016-10-13 | 535.56 |
| 2016-10-12 | 550.98 |
| 2016-10-11 | 546.36 |
| 2016-10-07 | 535.56 |
| 2016-10-06 | 540.19 |
| 2016-10-05 | 537.10 |
| 2016-10-04 | 532.47 |
| 2016-10-03 | 520.13 |
| 2016-09-30 | 518.59 |
| 2016-09-29 | 532.47 |
| 2016-09-28 | 513.96 |
| 2016-09-27 | 513.96 |
| 2016-09-26 | 521.67 |
| 2016-09-23 | 535.56 |
| 2016-09-22 | 535.56 |
| 2016-09-21 | 541.73 |
| 2016-09-20 | 537.10 |
| 2016-09-19 | 546.36 |
| 2016-09-15 | 546.36 |
| 2016-09-14 | 530.93 |
| 2016-09-13 | 540.19 |
| 2016-09-12 | 537.10 |
| 2016-09-09 | 563.33 |
| 2016-09-08 | 543.27 |
| 2016-09-07 | 552.53 |
| 2016-09-06 | 549.44 |
| 2016-09-05 | 549.44 |
| 2016-09-02 | 547.90 |
| 2016-09-01 | 524.76 |
| 2016-08-31 | 547.90 |
| 2016-08-30 | 540.19 |
| 2016-08-29 | 507.79 |
| 2016-08-26 | 517.05 |
| 2016-08-25 | 507.79 |
| 2016-08-24 | 496.99 |
| 2016-08-23 | 493.91 |
| 2016-08-22 | 498.54 |
| 2016-08-19 | 503.16 |
| 2016-08-18 | 513.96 |
| 2016-08-17 | 507.79 |
| 2016-08-16 | 507.79 |
| 2016-08-15 | 501.62 |
| 2016-08-12 | 496.99 |
| 2016-08-11 | 498.54 |
| 2016-08-10 | 498.54 |
| 2016-08-09 | 504.71 |
| 2016-08-08 | 507.79 |
| 2016-08-05 | 483.11 |
| 2016-08-04 | 490.82 |
| 2016-08-03 | 489.28 |
| 2016-08-01 | 489.28 |
| 2016-07-29 | 486.19 |
| 2016-07-28 | 480.02 |
| 2016-07-27 | 475.40 |
| 2016-07-26 | 483.11 |
| 2016-07-25 | 470.77 |
| 2016-07-22 | 463.06 |
| 2016-07-21 | 467.68 |
| 2016-07-20 | 461.51 |
| 2016-07-19 | 472.31 |
| 2016-07-18 | 461.51 |
| 2016-07-15 | 461.51 |
| 2016-07-14 | 461.51 |
| 2016-07-13 | 461.51 |
| 2016-07-12 | 466.14 |
| 2016-07-11 | 453.80 |
| 2016-07-08 | 455.34 |
| 2016-07-07 | 455.34 |
| 2016-07-06 | 449.17 |
| 2016-07-05 | 459.97 |
| 2016-07-04 | 470.77 |
| 2016-06-30 | 467.68 |
| 2016-06-29 | 461.51 |
| 2016-06-28 | 446.09 |
| 2016-06-27 | 449.17 |
| 2016-06-24 | 452.26 |
| 2016-06-23 | 455.34 |
| 2016-06-22 | 459.97 |
| 2016-06-21 | 446.09 |
| 2016-06-20 | 432.20 |
| 2016-06-17 | 432.20 |
| 2016-06-16 | 432.20 |
| 2016-06-15 | 435.29 |
| 2016-06-14 | 430.66 |
| 2016-06-13 | 443.00 |
| 2016-06-10 | 453.80 |
| 2016-06-08 | 464.60 |
| 2016-06-07 | 483.11 |
| 2016-06-06 | 478.48 |
| 2016-06-03 | 473.85 |
| 2016-06-02 | 463.06 |
| 2016-06-01 | 459.97 |
| 2016-05-31 | 465.40 |
| 2016-05-30 | 462.39 |
| 2016-05-27 | 459.38 |
| 2016-05-26 | 459.38 |
| 2016-05-25 | 462.39 |
| 2016-05-24 | 460.89 |
| 2016-05-23 | 459.38 |
| 2016-05-20 | 462.39 |
| 2016-05-19 | 459.38 |
| 2016-05-18 | 463.89 |
| 2016-05-17 | 466.90 |
| 2016-05-16 | 460.89 |
| 2016-05-13 | 459.38 |
| 2016-05-12 | 459.38 |
| 2016-05-11 | 463.89 |
| 2016-05-10 | 466.90 |
| 2016-05-09 | 489.46 |
| 2016-05-06 | 480.43 |
| 2016-05-05 | 499.98 |
| 2016-05-04 | 486.45 |
| 2016-05-03 | 493.97 |
| 2016-04-29 | 506.00 |
| 2016-04-28 | 454.87 |
| 2016-04-27 | 421.79 |
| 2016-04-26 | 424.80 |
| 2016-04-25 | 441.34 |
| 2016-04-22 | 439.83 |
| 2016-04-21 | 448.86 |
| 2016-04-20 | 457.88 |
| 2016-04-19 | 463.89 |
| 2016-04-18 | 450.36 |
| 2016-04-15 | 459.38 |
| 2016-04-14 | 454.87 |
| 2016-04-13 | 466.90 |
| 2016-04-12 | 456.37 |
| 2016-04-11 | 447.35 |
| 2016-04-08 | 430.81 |
| 2016-04-07 | 433.82 |
| 2016-04-06 | 427.80 |
| 2016-04-05 | 412.77 |
| 2016-04-01 | 399.23 |
| 2016-03-31 | 400.74 |
| 2016-03-30 | 396.23 |
| 2016-03-29 | 390.21 |
| 2016-03-24 | 388.71 |
| 2016-03-23 | 396.23 |
| 2016-03-22 | 408.26 |
| 2016-03-21 | 409.76 |
| 2016-03-18 | 388.71 |
| 2016-03-17 | 393.22 |
| 2016-03-16 | 397.73 |
| 2016-03-15 | 396.23 |
| 2016-03-14 | 405.25 |
| 2016-03-11 | 402.24 |
| 2016-03-10 | 402.24 |
| 2016-03-09 | 409.76 |
| 2016-03-08 | 441.34 |
| 2016-03-07 | 445.85 |
| 2016-03-04 | 454.87 |
| 2016-03-03 | 436.83 |
| 2016-03-02 | 442.84 |
| 2016-03-01 | 420.29 |
| 2016-02-29 | 415.77 |
| 2016-02-26 | 423.29 |
| 2016-02-25 | 421.79 |
| 2016-02-24 | 447.35 |
| 2016-02-23 | 445.85 |
| 2016-02-22 | 450.36 |
| 2016-02-19 | 442.84 |
| 2016-02-18 | 447.35 |
| 2016-02-17 | 430.81 |
| 2016-02-16 | 426.30 |
| 2016-02-15 | 415.77 |
| 2016-02-12 | 405.25 |
| 2016-02-11 | 409.76 |
| 2016-02-05 | 417.28 |
| 2016-02-04 | 420.29 |
| 2016-02-03 | 393.22 |
| 2016-02-02 | 396.23 |
| 2016-02-01 | 391.71 |
| 2016-01-29 | 393.22 |
| 2016-01-28 | 393.22 |
| 2016-01-27 | 396.23 |
| 2016-01-26 | 403.74 |
| 2016-01-25 | 409.76 |
| 2016-01-22 | 400.74 |
| 2016-01-21 | 406.75 |
| 2016-01-20 | 435.32 |
| 2016-01-19 | 450.36 |
| 2016-01-18 | 457.88 |
| 2016-01-15 | 448.86 |
| 2016-01-14 | 457.88 |
| 2016-01-13 | 450.36 |
| 2016-01-12 | 454.87 |
| 2016-01-11 | 450.36 |
| 2016-01-08 | 463.89 |
| 2016-01-07 | 447.35 |
| 2016-01-06 | 475.92 |
| 2016-01-05 | 471.41 |
| 2016-01-04 | 465.40 |
| 2015-12-31 | 481.94 |
| 2015-12-30 | 478.93 |
| 2015-12-29 | 484.95 |
| 2015-12-28 | 481.94 |
| 2015-12-24 | 490.96 |
| 2015-12-23 | 489.46 |
| 2015-12-22 | 493.97 |
| 2015-12-21 | 481.94 |
| 2015-12-18 | 493.97 |
| 2015-12-17 | 499.98 |
| 2015-12-16 | 499.98 |
| 2015-12-15 | 501.49 |
| 2015-12-14 | 528.55 |
| 2015-12-11 | 493.97 |
| 2015-12-10 | 492.46 |
| 2015-12-09 | 496.98 |
| 2015-12-08 | 493.97 |
| 2015-12-07 | 496.98 |
| 2015-12-04 | 492.46 |
| 2015-12-03 | 501.49 |
| 2015-12-02 | 504.49 |
| 2015-12-01 | 502.99 |
| 2015-11-30 | 486.45 |
| 2015-11-27 | 483.44 |
| 2015-11-26 | 496.98 |
| 2015-11-25 | 499.98 |
| 2015-11-24 | 501.49 |
| 2015-11-23 | 518.03 |
| 2015-11-20 | 498.48 |
| 2015-11-19 | 495.47 |
| 2015-11-18 | 486.45 |
| 2015-11-17 | 480.43 |
| 2015-11-16 | 474.42 |
| 2015-11-13 | 484.95 |
| 2015-11-12 | 471.41 |
| 2015-11-11 | 493.97 |
| 2015-11-10 | 493.97 |
| 2015-11-09 | 495.47 |
| 2015-11-06 | 492.46 |
| 2015-11-05 | 495.47 |
| 2015-11-04 | 495.47 |
| 2015-11-03 | 484.95 |
| 2015-11-02 | 483.44 |
| 2015-10-30 | 504.49 |
| 2015-10-29 | 489.46 |
| 2015-10-28 | 486.45 |
| 2015-10-27 | 477.43 |
| 2015-10-26 | 474.42 |
| 2015-10-23 | 475.92 |
| 2015-10-22 | 456.37 |
| 2015-10-20 | 450.36 |
| 2015-10-19 | 436.83 |
| 2015-10-16 | 421.79 |
| 2015-10-15 | 406.75 |
| 2015-10-14 | 396.23 |
| 2015-10-13 | 405.25 |
| 2015-10-12 | 405.25 |
| 2015-10-09 | 393.22 |
| 2015-10-08 | 388.71 |
| 2015-10-07 | 397.73 |
| 2015-10-06 | 391.71 |
| 2015-10-05 | 391.71 |
| 2015-10-02 | 385.70 |
| 2015-09-30 | 363.14 |
| 2015-09-29 | 357.13 |
| 2015-09-25 | 367.66 |
| 2015-09-24 | 388.71 |
| 2015-09-23 | 399.23 |
| 2015-09-22 | 405.25 |
| 2015-09-21 | 397.73 |
| 2015-09-18 | 399.23 |
| 2015-09-17 | 396.23 |
| 2015-09-16 | 388.71 |
| 2015-09-15 | 384.20 |
| 2015-09-14 | 388.71 |
| 2015-09-11 | 384.20 |
| 2015-09-10 | 381.19 |
| 2015-09-09 | 388.71 |
| 2015-09-08 | 364.65 |
| 2015-09-07 | 351.11 |
| 2015-09-04 | 354.12 |
| 2015-09-02 | 348.11 |
| 2015-09-01 | 354.12 |
| 2015-08-31 | 381.19 |
| 2015-08-28 | 372.17 |
| 2015-08-27 | 378.18 |
| 2015-08-26 | 349.61 |
| 2015-08-25 | 357.13 |
| 2015-08-24 | 361.64 |
| 2015-08-21 | 393.22 |
| 2015-08-20 | 436.83 |
| 2015-08-19 | 444.34 |
| 2015-08-18 | 456.37 |
| 2015-08-17 | 460.89 |
| 2015-08-14 | 469.91 |
| 2015-08-13 | 486.45 |
| 2015-08-12 | 498.48 |
| 2015-08-11 | 513.52 |
| 2015-08-10 | 521.03 |
| 2015-08-07 | 496.98 |
| 2015-08-06 | 496.98 |
| 2015-08-05 | 478.93 |
| 2015-08-04 | 472.92 |
| 2015-08-03 | 475.92 |
| 2015-07-31 | 459.38 |
| 2015-07-30 | 454.87 |
| 2015-07-29 | 463.89 |
| 2015-07-28 | 436.83 |
| 2015-07-27 | 441.34 |
| 2015-07-24 | 484.95 |
| 2015-07-23 | 496.98 |
| 2015-07-22 | 480.43 |
| 2015-07-21 | 495.47 |
| 2015-07-20 | 496.98 |
| 2015-07-17 | 493.97 |
| 2015-07-16 | 480.43 |
| 2015-07-15 | 469.91 |
| 2015-07-14 | 480.43 |
| 2015-07-13 | 474.42 |
| 2015-07-10 | 465.40 |
| 2015-07-09 | 420.29 |
| 2015-07-08 | 366.15 |
| 2015-07-07 | 421.79 |
| 2015-07-06 | 438.33 |
| 2015-07-03 | 486.45 |
| 2015-07-02 | 512.01 |
| 2015-06-30 | 542.09 |
| 2015-06-29 | 542.09 |
| 2015-06-26 | 564.64 |
| 2015-06-25 | 597.72 |
| 2015-06-24 | 588.70 |
| 2015-06-23 | 570.66 |
| 2015-06-22 | 587.20 |
| 2015-06-19 | 608.25 |
| 2015-06-18 | 599.23 |
| 2015-06-17 | 584.19 |
| 2015-06-16 | 575.17 |
| 2015-06-15 | 636.82 |
| 2015-06-12 | 606.75 |
| 2015-06-11 | 609.75 |
| 2015-06-10 | 603.74 |
| 2015-06-09 | 612.76 |
| 2015-06-08 | 672.91 |
| 2015-06-05 | 659.38 |
| 2015-06-04 | 632.31 |
| 2015-06-03 | 643.83 |
| 2015-06-02 | 667.59 |
| 2015-06-01 | 683.92 |
| 2015-05-29 | 660.16 |
| 2015-05-28 | 634.92 |
| 2015-05-27 | 655.71 |
| 2015-05-26 | 657.19 |
| 2015-05-22 | 643.83 |
| 2015-05-21 | 642.35 |
| 2015-05-20 | 642.35 |
| 2015-05-19 | 661.65 |
| 2015-05-18 | 654.22 |
| 2015-05-15 | 639.38 |
| 2015-05-14 | 640.86 |
| 2015-05-13 | 645.32 |
| 2015-05-12 | 640.86 |
| 2015-05-11 | 643.83 |
| 2015-05-08 | 631.95 |
| 2015-05-07 | 597.81 |
| 2015-05-06 | 627.50 |
| 2015-05-05 | 652.74 |
| 2015-05-04 | 698.76 |
| 2015-04-30 | 664.62 |
| 2015-04-29 | 658.68 |
| 2015-04-28 | 652.74 |
| 2015-04-27 | 648.29 |
| 2015-04-24 | 605.23 |
| 2015-04-23 | 621.56 |
| 2015-04-22 | 633.44 |
| 2015-04-21 | 606.71 |
| 2015-04-20 | 617.11 |
| 2015-04-17 | 666.10 |
| 2015-04-16 | 581.47 |
| 2015-04-15 | 559.20 |
| 2015-04-14 | 553.26 |
| 2015-04-13 | 578.50 |
| 2015-04-10 | 529.51 |
| 2015-04-09 | 510.21 |
| 2015-04-08 | 511.69 |
| 2015-04-02 | 462.70 |
| 2015-04-01 | 444.88 |
| 2015-03-31 | 434.49 |
| 2015-03-30 | 452.31 |
| 2015-03-27 | 419.64 |
| 2015-03-26 | 438.94 |
| 2015-03-25 | 468.64 |
| 2015-03-24 | 471.61 |
| 2015-03-23 | 470.12 |
| 2015-03-20 | 476.06 |
| 2015-03-19 | 476.06 |
| 2015-03-18 | 477.55 |
| 2015-03-17 | 477.55 |
| 2015-03-16 | 467.15 |
| 2015-03-13 | 456.76 |
| 2015-03-12 | 459.73 |
| 2015-03-11 | 453.79 |
| 2015-03-10 | 459.73 |
| 2015-03-09 | 458.24 |
| 2015-03-06 | 464.18 |
| 2015-03-05 | 471.61 |
| 2015-03-04 | 470.12 |
| 2015-03-03 | 482.00 |
| 2015-03-02 | 482.00 |
| 2015-02-27 | 483.48 |
| 2015-02-26 | 480.51 |
| 2015-02-25 | 482.00 |
| 2015-02-24 | 484.97 |
| 2015-02-23 | 471.61 |
| 2015-02-18 | 468.64 |
| 2015-02-17 | 471.61 |
| 2015-02-16 | 468.64 |
| 2015-02-13 | 483.48 |
| 2015-02-12 | 482.00 |
| 2015-02-11 | 468.64 |
| 2015-02-10 | 470.12 |
| 2015-02-09 | 462.70 |
| 2015-02-06 | 464.18 |
| 2015-02-05 | 471.61 |
| 2015-02-04 | 473.09 |
| 2015-02-03 | 470.12 |
| 2015-02-02 | 471.61 |
| 2015-01-30 | 496.85 |
| 2015-01-29 | 501.30 |
| 2015-01-28 | 479.03 |
| 2015-01-27 | 483.48 |
| 2015-01-26 | 479.03 |
| 2015-01-23 | 470.12 |
| 2015-01-22 | 477.55 |
| 2015-01-21 | 480.51 |
| 2015-01-20 | 471.61 |
| 2015-01-19 | 461.21 |
| 2015-01-16 | 493.88 |
| 2015-01-15 | 470.12 |
| 2015-01-14 | 474.58 |
| 2015-01-13 | 467.15 |
| 2015-01-12 | 453.79 |
| 2015-01-09 | 455.28 |
| 2015-01-08 | 482.00 |
| 2015-01-07 | 487.94 |
| 2015-01-06 | 483.48 |
| 2015-01-05 | 490.91 |
| 2015-01-02 | 468.64 |
| 2014-12-31 | 459.73 |
| 2014-12-30 | 458.24 |
| 2014-12-29 | 462.70 |
| 2014-12-24 | 453.79 |
| 2014-12-23 | 465.67 |
| 2014-12-22 | 467.15 |
| 2014-12-19 | 455.28 |
| 2014-12-18 | 443.40 |
| 2014-12-17 | 438.94 |
| 2014-12-16 | 441.91 |
| 2014-12-15 | 444.88 |
| 2014-12-12 | 425.58 |
| 2014-12-11 | 419.64 |
| 2014-12-10 | 419.64 |
| 2014-12-09 | 416.67 |
| 2014-12-08 | 406.28 |
| 2014-12-05 | 409.25 |
| 2014-12-04 | 401.83 |
| 2014-12-03 | 398.86 |
| 2014-12-02 | 395.89 |
| 2014-12-01 | 382.53 |
| 2014-11-28 | 397.37 |
| 2014-11-27 | 397.37 |
| 2014-11-26 | 394.40 |
| 2014-11-25 | 395.89 |
| 2014-11-24 | 391.43 |
| 2014-11-21 | 385.49 |
| 2014-11-20 | 379.56 |
| 2014-11-19 | 378.07 |
| 2014-11-18 | 386.98 |
| 2014-11-17 | 395.89 |
| 2014-11-14 | 409.25 |
| 2014-11-13 | 410.73 |
| 2014-11-12 | 397.37 |
| 2014-11-11 | 398.86 |
| 2014-11-10 | 401.83 |
| 2014-11-07 | 373.62 |
| 2014-11-06 | 378.07 |
| 2014-11-05 | 375.10 |
| 2014-11-04 | 395.89 |
| 2014-11-03 | 392.92 |
| 2014-10-31 | 394.40 |
| 2014-10-30 | 398.86 |
| 2014-10-29 | 364.71 |
| 2014-10-28 | 367.68 |
| 2014-10-27 | 354.32 |
| 2014-10-24 | 358.77 |
| 2014-10-23 | 360.25 |
| 2014-10-22 | 366.19 |
| 2014-10-21 | 363.22 |
| 2014-10-20 | 360.25 |
| 2014-10-17 | 357.29 |
| 2014-10-16 | 355.80 |
| 2014-10-15 | 361.74 |
| 2014-10-14 | 355.80 |
| 2014-10-13 | 357.29 |
| 2014-10-10 | 367.68 |
| 2014-10-09 | 375.10 |
| 2014-10-08 | 367.68 |
| 2014-10-07 | 366.19 |
| 2014-10-06 | 357.29 |
| 2014-10-03 | 354.32 |
| 2014-09-30 | 355.80 |
| 2014-09-29 | 358.77 |
| 2014-09-26 | 354.32 |
| 2014-09-25 | 360.25 |
| 2014-09-24 | 361.74 |
| 2014-09-23 | 348.38 |
| 2014-09-22 | 352.83 |
| 2014-09-19 | 358.77 |
| 2014-09-18 | 361.74 |
| 2014-09-17 | 358.77 |
| 2014-09-16 | 358.77 |
| 2014-09-15 | 360.25 |
| 2014-09-12 | 364.71 |
| 2014-09-11 | 370.65 |
| 2014-09-10 | 364.71 |
| 2014-09-08 | 376.59 |
| 2014-09-05 | 373.62 |
| 2014-09-04 | 381.04 |
| 2014-09-03 | 375.10 |
| 2014-09-02 | 358.77 |
| 2014-09-01 | 364.71 |
| 2014-08-29 | 363.22 |
| 2014-08-28 | 366.19 |
| 2014-08-27 | 375.10 |
| 2014-08-26 | 370.65 |
| 2014-08-25 | 373.62 |
| 2014-08-22 | 381.04 |
| 2014-08-21 | 391.43 |
| 2014-08-20 | 400.34 |
| 2014-08-19 | 404.80 |
| 2014-08-18 | 397.37 |
| 2014-08-15 | 403.31 |
| 2014-08-14 | 403.31 |
| 2014-08-13 | 413.70 |
| 2014-08-12 | 413.70 |
| 2014-08-11 | 431.52 |
| 2014-08-08 | 424.10 |
| 2014-08-07 | 421.13 |
| 2014-08-06 | 428.55 |
| 2014-08-05 | 407.76 |
| 2014-08-04 | 373.62 |
| 2014-08-01 | 363.22 |
| 2014-07-31 | 366.19 |
| 2014-07-30 | 363.22 |
| 2014-07-29 | 357.29 |
| 2014-07-28 | 357.29 |
| 2014-07-25 | 349.86 |
| 2014-07-24 | 357.29 |
| 2014-07-23 | 339.47 |
| 2014-07-22 | 335.01 |
| 2014-07-21 | 329.08 |
| 2014-07-18 | 339.47 |
| 2014-07-17 | 333.53 |
| 2014-07-16 | 337.98 |
| 2014-07-15 | 335.01 |
| 2014-07-14 | 330.56 |
| 2014-07-11 | 326.11 |
| 2014-07-10 | 326.11 |
| 2014-07-09 | 324.62 |
| 2014-07-08 | 330.56 |
| 2014-07-07 | 333.53 |
| 2014-07-04 | 339.47 |
| 2014-07-03 | 336.50 |
| 2014-07-02 | 343.92 |
| 2014-06-30 | 329.08 |
| 2014-06-27 | 321.65 |
| 2014-06-26 | 323.14 |
| 2014-06-25 | 323.14 |
| 2014-06-24 | 315.71 |
| 2014-06-23 | 315.71 |
| 2014-06-20 | 315.71 |
| 2014-06-19 | 315.71 |
| 2014-06-18 | 318.68 |
| 2014-06-17 | 321.65 |
| 2014-06-16 | 324.62 |
| 2014-06-13 | 323.14 |
| 2014-06-12 | 318.68 |
| 2014-06-11 | 324.62 |
| 2014-06-10 | 330.56 |
| 2014-06-09 | 324.62 |
| 2014-06-06 | 323.14 |
| 2014-06-05 | 323.14 |
| 2014-06-04 | 323.14 |
| 2014-06-03 | 326.02 |
| 2014-05-30 | 320.29 |
| 2014-05-29 | 311.68 |
| 2014-05-28 | 313.11 |
| 2014-05-27 | 307.38 |
| 2014-05-26 | 315.98 |
| 2014-05-23 | 313.11 |
| 2014-05-22 | 301.64 |
| 2014-05-21 | 300.20 |
| 2014-05-20 | 303.07 |
| 2014-05-19 | 305.94 |
| 2014-05-16 | 311.68 |
| 2014-05-15 | 321.72 |
| 2014-05-14 | 314.55 |
| 2014-05-13 | 311.68 |
| 2014-05-12 | 311.68 |
| 2014-05-09 | 310.25 |
| 2014-05-08 | 311.68 |
| 2014-05-07 | 317.42 |
| 2014-05-05 | 328.89 |
| 2014-05-02 | 326.02 |
| 2014-04-30 | 320.29 |
| 2014-04-29 | 308.81 |
| 2014-04-28 | 311.68 |
| 2014-04-25 | 340.37 |
| 2014-04-24 | 370.49 |
| 2014-04-23 | 376.23 |
| 2014-04-22 | 384.84 |
| 2014-04-17 | 389.14 |
| 2014-04-16 | 390.57 |
| 2014-04-15 | 381.97 |
| 2014-04-14 | 380.53 |
| 2014-04-11 | 377.66 |
| 2014-04-10 | 381.97 |
| 2014-04-09 | 386.27 |
| 2014-04-08 | 377.66 |
| 2014-04-07 | 377.66 |
| 2014-04-04 | 386.27 |
| 2014-04-03 | 379.10 |
| 2014-04-02 | 393.44 |
| 2014-04-01 | 367.62 |
| 2014-03-31 | 370.49 |
| 2014-03-28 | 377.66 |
| 2014-03-27 | 379.10 |
| 2014-03-26 | 380.53 |
| 2014-03-25 | 377.66 |
| 2014-03-24 | 392.01 |
| 2014-03-21 | 389.14 |
| 2014-03-20 | 384.84 |
| 2014-03-19 | 363.32 |
| 2014-03-18 | 367.62 |
| 2014-03-17 | 360.45 |
| 2014-03-14 | 360.45 |
| 2014-03-13 | 367.62 |
| 2014-03-12 | 370.49 |
| 2014-03-11 | 381.97 |
| 2014-03-10 | 380.53 |
| 2014-03-07 | 402.05 |
| 2014-03-06 | 410.66 |
| 2014-03-05 | 410.66 |
| 2014-03-04 | 406.35 |
| 2014-03-03 | 402.05 |
| 2014-02-28 | 404.92 |
| 2014-02-27 | 400.61 |
| 2014-02-26 | 402.05 |
| 2014-02-25 | 402.05 |
| 2014-02-24 | 394.88 |
| 2014-02-21 | 412.09 |
| 2014-02-20 | 412.09 |
| 2014-02-19 | 412.09 |
| 2014-02-18 | 414.96 |
| 2014-02-17 | 423.57 |
| 2014-02-14 | 427.87 |
| 2014-02-13 | 386.27 |
| 2014-02-12 | 393.44 |
| 2014-02-11 | 384.84 |
| 2014-02-10 | 373.36 |
| 2014-02-07 | 369.06 |
| 2014-02-06 | 363.32 |
| 2014-02-05 | 367.62 |
| 2014-02-04 | 369.06 |
| 2014-01-30 | 381.97 |
| 2014-01-29 | 370.49 |
| 2014-01-28 | 357.58 |
| 2014-01-27 | 356.15 |
| 2014-01-24 | 374.79 |
| 2014-01-23 | 377.66 |
| 2014-01-22 | 344.67 |
| 2014-01-21 | 348.98 |
| 2014-01-20 | 354.71 |
| 2014-01-17 | 343.24 |
| 2014-01-16 | 348.98 |
| 2014-01-15 | 348.98 |
| 2014-01-14 | 376.23 |
| 2014-01-13 | 379.10 |
| 2014-01-10 | 381.97 |
| 2014-01-09 | 376.23 |
| 2014-01-08 | 392.01 |
| 2014-01-07 | 397.75 |
| 2014-01-06 | 392.01 |
| 2014-01-03 | 427.87 |
| 2014-01-02 | 433.61 |
| 2013-12-31 | 414.96 |
| 2013-12-30 | 413.52 |
| 2013-12-27 | 413.52 |
| 2013-12-24 | 422.13 |
| 2013-12-23 | 409.22 |
| 2013-12-20 | 412.09 |
| 2013-12-19 | 416.39 |
| 2013-12-18 | 422.13 |
| 2013-12-17 | 413.52 |
| 2013-12-16 | 399.18 |
| 2013-12-13 | 373.36 |
| 2013-12-12 | 386.27 |
| 2013-12-11 | 399.18 |
| 2013-12-10 | 414.96 |
| 2013-12-09 | 413.52 |
| 2013-12-06 | 439.34 |
| 2013-12-05 | 440.78 |
| 2013-12-04 | 439.34 |
| 2013-12-03 | 450.82 |
| 2013-12-02 | 460.86 |
| 2013-11-29 | 447.95 |
| 2013-11-28 | 459.43 |
| 2013-11-27 | 466.60 |
| 2013-11-26 | 466.60 |
| 2013-11-25 | 472.34 |
| 2013-11-22 | 466.60 |
| 2013-11-21 | 473.77 |
| 2013-11-20 | 473.77 |
| 2013-11-19 | 480.94 |
| 2013-11-18 | 488.11 |
| 2013-11-15 | 483.81 |
| 2013-11-14 | 482.38 |
| 2013-11-13 | 463.73 |
| 2013-11-12 | 468.03 |
| 2013-11-11 | 472.34 |
| 2013-11-08 | 475.20 |
| 2013-11-07 | 488.11 |
| 2013-11-06 | 486.68 |
| 2013-11-05 | 476.64 |
| 2013-11-04 | 479.51 |
| 2013-11-01 | 480.94 |
| 2013-10-31 | 492.42 |
| 2013-10-30 | 485.25 |
| 2013-10-29 | 486.68 |
| 2013-10-28 | 489.55 |
| 2013-10-25 | 463.73 |
| 2013-10-24 | 483.81 |
| 2013-10-23 | 492.42 |
| 2013-10-22 | 496.72 |
| 2013-10-21 | 506.76 |
| 2013-10-18 | 499.59 |
| 2013-10-17 | 503.89 |
| 2013-10-16 | 511.07 |
| 2013-10-15 | 519.67 |
| 2013-10-11 | 515.37 |
| 2013-10-10 | 508.20 |
| 2013-10-09 | 499.59 |
| 2013-10-08 | 486.68 |
| 2013-10-07 | 482.38 |
| 2013-10-04 | 490.98 |
| 2013-10-03 | 483.81 |
| 2013-10-02 | 482.38 |
| 2013-09-30 | 483.81 |
| 2013-09-27 | 480.94 |
| 2013-09-26 | 493.85 |
| 2013-09-25 | 495.29 |
| 2013-09-24 | 508.20 |
| 2013-09-23 | 501.02 |
| 2013-09-19 | 501.02 |
| 2013-09-18 | 488.11 |
| 2013-09-17 | 473.77 |
| 2013-09-16 | 480.94 |
| 2013-09-13 | 485.25 |
| 2013-09-12 | 468.03 |
| 2013-09-11 | 492.42 |
| 2013-09-10 | 495.29 |
| 2013-09-09 | 490.98 |
| 2013-09-06 | 493.85 |
| 2013-09-05 | 475.20 |
| 2013-09-04 | 465.16 |
| 2013-09-03 | 470.90 |
| 2013-09-02 | 432.17 |
| 2013-08-30 | 435.04 |
| 2013-08-29 | 440.78 |
| 2013-08-28 | 442.21 |
| 2013-08-27 | 449.38 |
| 2013-08-26 | 437.91 |
| 2013-08-23 | 426.43 |
| 2013-08-22 | 412.09 |
| 2013-08-21 | 410.66 |
| 2013-08-20 | 406.35 |
| 2013-08-19 | 402.05 |
| 2013-08-16 | 403.48 |
| 2013-08-15 | 396.31 |
| 2013-08-13 | 400.61 |
| 2013-08-12 | 389.14 |
| 2013-08-09 | 393.44 |
| 2013-08-08 | 396.31 |
| 2013-08-07 | 403.48 |
| 2013-08-06 | 419.26 |
| 2013-08-05 | 419.26 |
| 2013-08-02 | 420.70 |
| 2013-08-01 | 409.22 |
| 2013-07-31 | 393.44 |
| 2013-07-30 | 380.53 |
| 2013-07-29 | 396.31 |
| 2013-07-26 | 414.96 |
| 2013-07-25 | 404.92 |
| 2013-07-24 | 369.06 |
| 2013-07-23 | 371.93 |
| 2013-07-22 | 377.66 |
| 2013-07-19 | 371.93 |
| 2013-07-18 | 360.45 |
| 2013-07-17 | 363.32 |
| 2013-07-16 | 363.32 |
| 2013-07-15 | 377.66 |
| 2013-07-12 | 374.79 |
| 2013-07-11 | 354.71 |
| 2013-07-10 | 340.37 |
| 2013-07-09 | 336.07 |
| 2013-07-08 | 346.11 |
| 2013-07-05 | 360.45 |
| 2013-07-04 | 337.50 |
| 2013-07-03 | 334.63 |
| 2013-07-02 | 359.02 |
| 2013-06-28 | 348.98 |
| 2013-06-27 | 346.11 |
| 2013-06-26 | 333.20 |
| 2013-06-25 | 318.85 |
| 2013-06-24 | 343.24 |
| 2013-06-21 | 359.02 |
| 2013-06-20 | 366.19 |
| 2013-06-19 | 386.27 |
| 2013-06-18 | 399.18 |
| 2013-06-17 | 380.53 |
| 2013-06-14 | 373.36 |
| 2013-06-13 | 367.62 |
| 2013-06-11 | 396.31 |
| 2013-06-10 | 377.66 |
| 2013-06-07 | 380.53 |
| 2013-06-06 | 369.06 |
| 2013-06-05 | 384.84 |
| 2013-06-04 | 407.79 |
| 2013-06-03 | 389.14 |
| 2013-05-31 | 400.61 |
| 2013-05-30 | 400.61 |
| 2013-05-29 | 417.83 |
| 2013-05-28 | 402.05 |
| 2013-05-27 | 399.18 |
| 2013-05-24 | 394.85 |
| 2013-05-23 | 406.00 |
| 2013-05-22 | 422.73 |
| 2013-05-21 | 436.67 |
| 2013-05-20 | 428.30 |
| 2013-05-16 | 431.09 |
| 2013-05-15 | 432.49 |
| 2013-05-14 | 432.49 |
| 2013-05-13 | 432.49 |
| 2013-05-10 | 436.67 |
| 2013-05-09 | 435.27 |
| 2013-05-08 | 439.46 |
| 2013-05-07 | 438.06 |
| 2013-05-06 | 439.46 |
| 2013-05-03 | 433.88 |
| 2013-05-02 | 438.06 |
| 2013-04-30 | 445.03 |
| 2013-04-29 | 435.27 |
| 2013-04-26 | 436.67 |
| 2013-04-25 | 431.09 |
| 2013-04-24 | 431.09 |
| 2013-04-23 | 432.49 |
| 2013-04-22 | 439.46 |
| 2013-04-19 | 442.24 |
| 2013-04-18 | 406.00 |
| 2013-04-17 | 396.24 |
| 2013-04-16 | 392.06 |
| 2013-04-15 | 397.64 |
| 2013-04-12 | 403.21 |
| 2013-04-11 | 396.24 |
| 2013-04-10 | 404.61 |
| 2013-04-09 | 411.58 |
| 2013-04-08 | 389.27 |
| 2013-04-05 | 387.88 |
| 2013-04-03 | 411.58 |
| 2013-04-02 | 414.36 |
| 2013-03-28 | 429.70 |
| 2013-03-27 | 440.85 |
| 2013-03-26 | 442.24 |
| 2013-03-25 | 460.36 |
| 2013-03-22 | 478.49 |
| 2013-03-21 | 454.79 |
| 2013-03-20 | 452.00 |
| 2013-03-19 | 463.15 |
| 2013-03-18 | 445.03 |
| 2013-03-15 | 458.97 |
| 2013-03-14 | 465.94 |
| 2013-03-13 | 445.03 |
| 2013-03-12 | 449.21 |
| 2013-03-11 | 477.09 |
| 2013-03-08 | 465.94 |
| 2013-03-07 | 468.73 |
| 2013-03-06 | 467.33 |
| 2013-03-05 | 431.09 |
| 2013-03-04 | 426.91 |
| 2013-03-01 | 419.94 |
| 2013-02-28 | 417.15 |
| 2013-02-27 | 397.64 |
| 2013-02-26 | 396.24 |
| 2013-02-25 | 403.21 |
| 2013-02-22 | 394.85 |
| 2013-02-21 | 410.18 |
| 2013-02-20 | 417.15 |
| 2013-02-19 | 412.97 |
| 2013-02-18 | 360.00 |
| 2013-02-15 | 355.82 |
| 2013-02-14 | 361.39 |
| 2013-02-08 | 357.21 |
| 2013-02-07 | 355.82 |
| 2013-02-06 | 368.36 |
| 2013-02-05 | 373.94 |
| 2013-02-04 | 390.67 |
| 2013-02-01 | 373.94 |
| 2013-01-31 | 368.36 |
| 2013-01-30 | 369.76 |
| 2013-01-29 | 371.15 |
| 2013-01-28 | 376.73 |
| 2013-01-25 | 371.15 |
| 2013-01-24 | 372.55 |
| 2013-01-23 | 375.33 |
| 2013-01-22 | 373.94 |
| 2013-01-21 | 375.33 |
| 2013-01-18 | 369.76 |
| 2013-01-17 | 354.42 |
| 2013-01-16 | 340.49 |
| 2013-01-15 | 351.64 |
| 2013-01-14 | 357.21 |
| 2013-01-11 | 348.85 |
| 2013-01-10 | 340.49 |
| 2013-01-09 | 337.70 |
| 2013-01-08 | 339.09 |
| 2013-01-07 | 334.91 |
| 2013-01-04 | 330.73 |
| 2013-01-03 | 326.55 |
| 2013-01-02 | 320.97 |
| 2012-12-31 | 329.33 |
| 2012-12-28 | 326.55 |
| 2012-12-27 | 322.36 |
| 2012-12-24 | 319.58 |
| 2012-12-21 | 315.39 |
| 2012-12-20 | 308.42 |
| 2012-12-19 | 301.46 |
| 2012-12-18 | 295.88 |
| 2012-12-17 | 288.91 |
| 2012-12-14 | 288.91 |
| 2012-12-13 | 283.33 |
| 2012-12-12 | 286.12 |
| 2012-12-11 | 279.15 |
| 2012-12-10 | 279.15 |
| 2012-12-07 | 258.24 |
| 2012-12-06 | 258.24 |
| 2012-12-05 | 261.03 |
| 2012-12-04 | 255.45 |
| 2012-12-03 | 258.24 |
| 2012-11-30 | 258.24 |
| 2012-11-29 | 263.82 |
| 2012-11-28 | 259.64 |
| 2012-11-27 | 261.03 |
| 2012-11-26 | 259.64 |
| 2012-11-23 | 262.42 |
| 2012-11-22 | 261.03 |
| 2012-11-21 | 268.00 |
| 2012-11-20 | 263.82 |
| 2012-11-19 | 259.64 |
| 2012-11-16 | 259.64 |
| 2012-11-15 | 262.42 |
| 2012-11-14 | 266.61 |
| 2012-11-13 | 265.21 |
| 2012-11-12 | 273.58 |
| 2012-11-09 | 276.36 |
| 2012-11-08 | 276.36 |
| 2012-11-07 | 276.36 |
| 2012-11-06 | 279.15 |
| 2012-11-05 | 276.36 |
| 2012-11-02 | 272.18 |
| 2012-11-01 | 281.94 |
| 2012-10-31 | 272.18 |
| 2012-10-30 | 268.00 |
| 2012-10-29 | 268.00 |
| 2012-10-26 | 280.55 |
| 2012-10-25 | 295.88 |
| 2012-10-24 | 297.27 |
| 2012-10-22 | 287.52 |
| 2012-10-19 | 288.91 |
| 2012-10-18 | 294.49 |
| 2012-10-17 | 291.70 |
| 2012-10-16 | 283.33 |
| 2012-10-15 | 281.94 |
| 2012-10-12 | 279.15 |
| 2012-10-11 | 274.97 |
| 2012-10-10 | 287.52 |
| 2012-10-09 | 270.79 |
| 2012-10-08 | 254.06 |
| 2012-10-05 | 254.06 |
| 2012-10-04 | 248.49 |
| 2012-10-03 | 251.27 |
| 2012-09-28 | 249.88 |
| 2012-09-27 | 240.12 |
| 2012-09-26 | 233.15 |
| 2012-09-25 | 235.94 |
| 2012-09-24 | 237.33 |
| 2012-09-21 | 235.94 |
| 2012-09-20 | 227.58 |
| 2012-09-19 | 228.97 |
| 2012-09-18 | 226.18 |
| 2012-09-17 | 223.39 |
| 2012-09-14 | 227.58 |
| 2012-09-13 | 223.39 |
| 2012-09-12 | 222.00 |
| 2012-09-11 | 215.03 |
| 2012-09-10 | 216.42 |
| 2012-09-07 | 220.61 |
| 2012-09-06 | 209.45 |
| 2012-09-05 | 205.27 |
| 2012-09-04 | 212.24 |
| 2012-09-03 | 215.03 |
| 2012-08-31 | 213.64 |
| 2012-08-30 | 215.03 |
| 2012-08-29 | 213.64 |
| 2012-08-28 | 212.24 |
| 2012-08-27 | 215.03 |
| 2012-08-24 | 216.42 |
| 2012-08-23 | 217.82 |
| 2012-08-22 | 224.79 |
| 2012-08-21 | 226.18 |
| 2012-08-20 | 228.97 |
| 2012-08-17 | 231.76 |
| 2012-08-16 | 233.15 |
| 2012-08-15 | 231.76 |
| 2012-08-14 | 234.55 |
| 2012-08-13 | 227.58 |
| 2012-08-10 | 234.55 |
| 2012-08-09 | 234.55 |
| 2012-08-08 | 233.15 |
| 2012-08-07 | 231.76 |
| 2012-08-06 | 237.33 |
| 2012-08-03 | 235.94 |
| 2012-08-02 | 244.30 |
| 2012-08-01 | 247.09 |
| 2012-07-31 | 244.30 |
| 2012-07-30 | 242.91 |
| 2012-07-27 | 234.55 |
| 2012-07-26 | 234.55 |
| 2012-07-25 | 231.76 |
| 2012-07-24 | 234.55 |
| 2012-07-23 | 233.15 |
| 2012-07-20 | 237.33 |
| 2012-07-19 | 241.52 |
| 2012-07-18 | 240.12 |
| 2012-07-17 | 238.73 |
| 2012-07-16 | 235.94 |
| 2012-07-13 | 233.15 |
| 2012-07-12 | 242.91 |
| 2012-07-11 | 247.09 |
| 2012-07-10 | 248.49 |
| 2012-07-09 | 238.73 |
| 2012-07-06 | 233.15 |
| 2012-07-05 | 238.73 |
| 2012-07-04 | 241.52 |
| 2012-07-03 | 233.15 |
| 2012-06-29 | 222.00 |
| 2012-06-28 | 219.21 |
| 2012-06-27 | 219.21 |
| 2012-06-26 | 219.21 |
| 2012-06-25 | 228.97 |
| 2012-06-22 | 230.36 |
| 2012-06-21 | 234.55 |
| 2012-06-20 | 237.33 |
| 2012-06-19 | 235.94 |
| 2012-06-18 | 231.76 |
| 2012-06-15 | 231.76 |
| 2012-06-14 | 242.91 |
| 2012-06-13 | 247.09 |
| 2012-06-12 | 245.70 |
| 2012-06-11 | 251.27 |
| 2012-06-08 | 254.06 |
| 2012-06-07 | 255.45 |
| 2012-06-06 | 249.88 |
| 2012-06-05 | 241.52 |
| 2012-06-04 | 242.91 |
| 2012-06-01 | 252.67 |
| 2012-05-31 | 249.88 |
| 2012-05-30 | 254.06 |
| 2012-05-29 | 258.24 |
| 2012-05-28 | 259.64 |
| 2012-05-25 | 261.03 |
| 2012-05-24 | 255.45 |
| 2012-05-23 | 259.22 |
| 2012-05-22 | 267.21 |
| 2012-05-21 | 256.56 |
| 2012-05-18 | 245.92 |
| 2012-05-17 | 249.91 |
| 2012-05-16 | 241.93 |
| 2012-05-15 | 256.56 |
| 2012-05-14 | 251.24 |
| 2012-05-11 | 253.90 |
| 2012-05-10 | 256.56 |
| 2012-05-09 | 261.89 |
| 2012-05-08 | 267.21 |
| 2012-05-07 | 271.20 |
| 2012-05-04 | 285.83 |
| 2012-05-03 | 284.50 |
| 2012-05-02 | 285.83 |
| 2012-04-30 | 283.17 |
| 2012-04-27 | 285.83 |
| 2012-04-26 | 297.81 |
| 2012-04-25 | 299.14 |
| 2012-04-24 | 300.47 |
| 2012-04-23 | 300.47 |
| 2012-04-20 | 301.80 |
| 2012-04-19 | 292.49 |
| 2012-04-18 | 293.82 |
| 2012-04-17 | 295.15 |
| 2012-04-16 | 295.15 |
| 2012-04-13 | 297.81 |
| 2012-04-12 | 296.48 |
| 2012-04-11 | 292.49 |
| 2012-04-10 | 297.81 |
| 2012-04-05 | 299.14 |
| 2012-04-03 | 299.14 |
| 2012-04-02 | 301.80 |
| 2012-03-30 | 301.80 |
| 2012-03-29 | 309.78 |
| 2012-03-28 | 309.78 |
| 2012-03-27 | 299.14 |
| 2012-03-26 | 291.16 |
| 2012-03-23 | 292.49 |
| 2012-03-22 | 288.49 |
| 2012-03-21 | 289.83 |
| 2012-03-20 | 297.81 |
| 2012-03-19 | 291.16 |
| 2012-03-16 | 296.48 |
| 2012-03-15 | 303.13 |
| 2012-03-14 | 297.81 |
| 2012-03-13 | 303.13 |
| 2012-03-12 | 299.14 |
| 2012-03-09 | 300.47 |
| 2012-03-08 | 296.48 |
| 2012-03-07 | 293.82 |
| 2012-03-06 | 299.14 |
| 2012-03-05 | 304.46 |
| 2012-03-02 | 301.80 |
| 2012-03-01 | 303.13 |
| 2012-02-29 | 307.12 |
| 2012-02-28 | 305.79 |
| 2012-02-27 | 296.48 |
| 2012-02-24 | 305.79 |
| 2012-02-23 | 300.47 |
| 2012-02-22 | 301.80 |
| 2012-02-21 | 300.47 |
| 2012-02-20 | 304.46 |
| 2012-02-17 | 301.80 |
| 2012-02-16 | 303.13 |
| 2012-02-15 | 307.12 |
| 2012-02-14 | 295.15 |
| 2012-02-13 | 295.15 |
| 2012-02-10 | 295.15 |
| 2012-02-09 | 295.15 |
| 2012-02-08 | 291.16 |
| 2012-02-07 | 285.83 |
| 2012-02-06 | 285.83 |
| 2012-02-03 | 285.83 |
| 2012-02-02 | 277.85 |
| 2012-02-01 | 272.53 |
| 2012-01-31 | 276.52 |
| 2012-01-30 | 272.53 |
| 2012-01-27 | 272.53 |
| 2012-01-26 | 272.53 |
| 2012-01-20 | 273.86 |
| 2012-01-19 | 272.53 |
| 2012-01-18 | 263.22 |
| 2012-01-17 | 264.55 |
| 2012-01-16 | 263.22 |
| 2012-01-13 | 268.54 |
| 2012-01-12 | 269.87 |
| 2012-01-11 | 269.87 |
| 2012-01-10 | 269.87 |
| 2012-01-09 | 269.87 |
| 2012-01-06 | 271.20 |
| 2012-01-05 | 275.19 |
| 2012-01-04 | 268.54 |
| 2012-01-03 | 264.55 |
| 2011-12-30 | 265.88 |
| 2011-12-29 | 253.90 |
| 2011-12-28 | 261.89 |
| 2011-12-23 | 268.54 |
| 2011-12-22 | 269.87 |
| 2011-12-21 | 272.53 |
| 2011-12-20 | 257.89 |
| 2011-12-19 | 259.22 |
| 2011-12-16 | 263.22 |
| 2011-12-15 | 257.89 |
| 2011-12-14 | 268.54 |
| 2011-12-13 | 271.20 |
| 2011-12-12 | 275.19 |
| 2011-12-09 | 269.87 |
| 2011-12-08 | 272.53 |
| 2011-12-07 | 275.19 |
| 2011-12-06 | 272.53 |
| 2011-12-05 | 275.19 |
| 2011-12-02 | 272.53 |
| 2011-12-01 | 272.53 |
| 2011-11-30 | 267.21 |
| 2011-11-29 | 264.55 |
| 2011-11-28 | 264.55 |
| 2011-11-25 | 263.22 |
| 2011-11-24 | 260.56 |
| 2011-11-23 | 259.22 |
| 2011-11-22 | 260.56 |
| 2011-11-21 | 261.89 |
| 2011-11-18 | 260.56 |
| 2011-11-17 | 265.88 |
| 2011-11-16 | 263.22 |
| 2011-11-15 | 271.20 |
| 2011-11-14 | 267.21 |
| 2011-11-11 | 261.89 |
| 2011-11-10 | 248.58 |
| 2011-11-09 | 260.56 |
| 2011-11-08 | 255.23 |
| 2011-11-07 | 259.22 |
| 2011-11-04 | 264.55 |
| 2011-11-03 | 259.22 |
| 2011-11-02 | 261.89 |
| 2011-11-01 | 265.88 |
| 2011-10-31 | 261.89 |
| 2011-10-28 | 263.22 |
| 2011-10-27 | 267.21 |
| 2011-10-26 | 253.90 |
| 2011-10-25 | 248.58 |
| 2011-10-24 | 243.26 |
| 2011-10-21 | 232.62 |
| 2011-10-20 | 229.95 |
| 2011-10-19 | 236.61 |
| 2011-10-18 | 229.95 |
| 2011-10-17 | 236.61 |
| 2011-10-14 | 221.97 |
| 2011-10-13 | 224.63 |
| 2011-10-12 | 212.66 |
| 2011-10-11 | 206.01 |
| 2011-10-10 | 199.35 |
| 2011-10-07 | 203.35 |
| 2011-10-06 | 196.69 |
| 2011-10-04 | 191.37 |
| 2011-10-03 | 199.35 |
| 2011-09-30 | 213.99 |
| 2011-09-28 | 223.30 |
| 2011-09-27 | 220.64 |
| 2011-09-26 | 213.99 |
| 2011-09-23 | 215.32 |
| 2011-09-22 | 231.28 |
| 2011-09-21 | 248.58 |
| 2011-09-20 | 251.24 |
| 2011-09-19 | 253.90 |
| 2011-09-16 | 264.55 |
| 2011-09-15 | 263.22 |
| 2011-09-14 | 255.23 |
| 2011-09-12 | 255.23 |
| 2011-09-09 | 263.22 |
| 2011-09-08 | 263.22 |
| 2011-09-07 | 264.55 |
| 2011-09-06 | 260.56 |
| 2011-09-05 | 263.22 |
| 2011-09-02 | 268.54 |
| 2011-09-01 | 273.86 |
| 2011-08-31 | 277.85 |
| 2011-08-30 | 271.20 |
| 2011-08-29 | 269.87 |
| 2011-08-26 | 264.55 |
| 2011-08-25 | 263.22 |
| 2011-08-24 | 263.22 |
| 2011-08-23 | 269.87 |
| 2011-08-22 | 261.89 |
| 2011-08-19 | 268.54 |
| 2011-08-18 | 272.53 |
| 2011-08-17 | 272.53 |
| 2011-08-16 | 269.87 |
| 2011-08-15 | 265.88 |
| 2011-08-12 | 259.22 |
| 2011-08-11 | 257.89 |
| 2011-08-10 | 261.89 |
| 2011-08-09 | 264.55 |
| 2011-08-08 | 271.20 |
| 2011-08-05 | 281.84 |
| 2011-08-04 | 296.48 |
| 2011-08-03 | 300.47 |
| 2011-08-02 | 300.47 |
| 2011-08-01 | 303.13 |
| 2011-07-29 | 305.79 |
| 2011-07-28 | 307.12 |
| 2011-07-27 | 308.45 |
| 2011-07-26 | 311.11 |
| 2011-07-25 | 300.47 |
| 2011-07-22 | 325.75 |
| 2011-07-21 | 323.09 |
| 2011-07-20 | 324.42 |
| 2011-07-19 | 319.10 |
| 2011-07-18 | 324.42 |
| 2011-07-15 | 323.09 |
| 2011-07-14 | 323.09 |
| 2011-07-13 | 331.07 |
| 2011-07-12 | 327.08 |
| 2011-07-11 | 331.07 |
| 2011-07-08 | 337.72 |
| 2011-07-07 | 337.72 |
| 2011-07-06 | 335.06 |
| 2011-07-05 | 339.05 |
| 2011-07-04 | 341.71 |
| 2011-06-30 | 333.73 |
| 2011-06-29 | 329.74 |
| 2011-06-28 | 328.41 |
| 2011-06-27 | 327.08 |
| 2011-06-24 | 329.74 |
| 2011-06-23 | 321.76 |
| 2011-06-22 | 328.41 |
| 2011-06-21 | 329.74 |
| 2011-06-20 | 317.76 |
| 2011-06-17 | 337.72 |
| 2011-06-16 | 315.10 |
| 2011-06-15 | 324.42 |
| 2011-06-14 | 324.42 |
| 2011-06-13 | 321.76 |
| 2011-06-10 | 319.10 |
| 2011-06-09 | 316.43 |
| 2011-06-08 | 324.42 |
| 2011-06-07 | 325.75 |
| 2011-06-03 | 321.76 |
| 2011-06-02 | 332.40 |
| 2011-06-01 | 331.07 |
| 2011-05-31 | 316.43 |
| 2011-05-30 | 315.10 |
| 2011-05-27 | 311.11 |
| 2011-05-26 | 315.10 |
| 2011-05-25 | 321.76 |
| 2011-05-24 | 320.43 |
| 2011-05-23 | 328.41 |
| 2011-05-20 | 332.40 |
| 2011-05-19 | 327.08 |
| 2011-05-18 | 329.74 |
| 2011-05-17 | 331.07 |
| 2011-05-16 | 331.07 |
| 2011-05-13 | 336.39 |
| 2011-05-12 | 336.39 |
| 2011-05-11 | 345.70 |
| 2011-05-09 | 336.39 |
| 2011-05-06 | 348.37 |
| 2011-05-05 | 331.07 |
| 2011-05-04 | 345.70 |
| 2011-05-03 | 323.09 |
| 2011-04-29 | 309.78 |
| 2011-04-28 | 301.80 |
| 2011-04-27 | 300.74 |
| 2011-04-26 | 304.60 |
| 2011-04-21 | 307.17 |
| 2011-04-20 | 309.73 |
| 2011-04-19 | 303.31 |
| 2011-04-18 | 304.60 |
| 2011-04-15 | 302.03 |
| 2011-04-14 | 286.61 |
| 2011-04-13 | 289.18 |
| 2011-04-12 | 282.76 |
| 2011-04-11 | 289.18 |
| 2011-04-08 | 287.90 |
| 2011-04-07 | 290.47 |
| 2011-04-06 | 291.75 |
| 2011-04-04 | 294.32 |
| 2011-04-01 | 285.33 |
| 2011-03-31 | 278.91 |
| 2011-03-30 | 275.05 |
| 2011-03-29 | 280.19 |
| 2011-03-28 | 272.49 |
| 2011-03-25 | 271.20 |
| 2011-03-24 | 275.05 |
| 2011-03-23 | 273.77 |
| 2011-03-22 | 264.78 |
| 2011-03-21 | 266.06 |
| 2011-03-18 | 259.64 |
| 2011-03-17 | 260.93 |
| 2011-03-16 | 269.92 |
| 2011-03-15 | 273.77 |
| 2011-03-14 | 285.33 |
| 2011-03-11 | 287.90 |
| 2011-03-10 | 294.32 |
| 2011-03-09 | 289.18 |
| 2011-03-08 | 289.18 |
| 2011-03-07 | 289.18 |
| 2011-03-04 | 287.90 |
| 2011-03-03 | 290.47 |
| 2011-03-02 | 278.91 |
| 2011-03-01 | 285.33 |
| 2011-02-28 | 277.62 |
| 2011-02-25 | 276.34 |
| 2011-02-24 | 275.05 |
| 2011-02-23 | 286.61 |
| 2011-02-22 | 291.75 |
| 2011-02-21 | 296.89 |
| 2011-02-18 | 304.60 |
| 2011-02-17 | 305.88 |
| 2011-02-16 | 304.60 |
| 2011-02-15 | 298.17 |
| 2011-02-14 | 302.03 |
| 2011-02-11 | 293.04 |
| 2011-02-10 | 298.17 |
| 2011-02-09 | 305.88 |
| 2011-02-08 | 305.88 |
| 2011-02-07 | 311.02 |
| 2011-02-02 | 317.44 |
| 2011-02-01 | 314.87 |
| 2011-01-31 | 309.73 |
| 2011-01-28 | 314.87 |
| 2011-01-27 | 314.87 |
| 2011-01-26 | 316.16 |
| 2011-01-25 | 314.87 |
| 2011-01-24 | 308.45 |
| 2011-01-21 | 308.45 |
| 2011-01-20 | 311.02 |
| 2011-01-19 | 317.44 |
| 2011-01-18 | 313.59 |
| 2011-01-17 | 316.16 |
| 2011-01-14 | 318.73 |
| 2011-01-13 | 311.02 |
| 2011-01-12 | 314.87 |
| 2011-01-11 | 314.87 |
| 2011-01-10 | 311.02 |
| 2011-01-07 | 316.16 |
| 2011-01-06 | 323.86 |
| 2011-01-05 | 307.17 |
| 2011-01-04 | 304.60 |
| 2011-01-03 | 300.74 |
| 2010-12-31 | 293.04 |
| 2010-12-30 | 291.75 |
| 2010-12-29 | 293.04 |
| 2010-12-28 | 290.47 |
| 2010-12-24 | 294.32 |
| 2010-12-23 | 293.04 |
| 2010-12-22 | 289.18 |
| 2010-12-21 | 293.04 |
| 2010-12-20 | 291.75 |
| 2010-12-17 | 294.32 |
| 2010-12-16 | 291.75 |
| 2010-12-15 | 304.60 |
| 2010-12-14 | 307.17 |
| 2010-12-13 | 303.31 |
| 2010-12-10 | 308.45 |
| 2010-12-09 | 305.88 |
| 2010-12-08 | 305.88 |
| 2010-12-07 | 304.60 |
| 2010-12-06 | 303.31 |
| 2010-12-03 | 309.73 |
| 2010-12-02 | 302.03 |
| 2010-12-01 | 300.74 |
| 2010-11-30 | 304.60 |
| 2010-11-29 | 305.88 |
| 2010-11-26 | 302.03 |
| 2010-11-25 | 303.31 |
| 2010-11-24 | 305.88 |
| 2010-11-23 | 304.60 |
| 2010-11-22 | 307.17 |
| 2010-11-19 | 304.60 |
| 2010-11-18 | 309.73 |
| 2010-11-17 | 304.60 |
| 2010-11-16 | 307.17 |
| 2010-11-15 | 309.73 |
| 2010-11-12 | 309.73 |
| 2010-11-11 | 322.58 |
| 2010-11-10 | 322.58 |
| 2010-11-09 | 331.57 |
| 2010-11-08 | 335.42 |
| 2010-11-05 | 331.57 |
| 2010-11-04 | 336.71 |
| 2010-11-03 | 326.43 |
| 2010-11-02 | 317.44 |
| 2010-11-01 | 314.87 |
| 2010-10-29 | 302.03 |
| 2010-10-28 | 307.17 |
| 2010-10-27 | 290.47 |
| 2010-10-26 | 298.17 |
| 2010-10-25 | 296.89 |
| 2010-10-22 | 296.89 |
| 2010-10-21 | 299.46 |
| 2010-10-20 | 295.61 |
| 2010-10-19 | 293.04 |
| 2010-10-18 | 291.75 |
| 2010-10-15 | 285.33 |
| 2010-10-14 | 282.76 |
| 2010-10-13 | 282.76 |
| 2010-10-12 | 287.90 |
| 2010-10-11 | 278.91 |
| 2010-10-08 | 272.49 |
| 2010-10-07 | 268.63 |
| 2010-10-06 | 267.35 |
| 2010-10-05 | 262.21 |
| 2010-10-04 | 263.49 |
| 2010-09-30 | 271.20 |
| 2010-09-29 | 272.49 |
| 2010-09-28 | 271.20 |
| 2010-09-27 | 275.05 |
| 2010-09-24 | 273.77 |
| 2010-09-22 | 264.78 |
| 2010-09-21 | 263.49 |
| 2010-09-20 | 259.64 |
| 2010-09-17 | 260.93 |
| 2010-09-16 | 257.07 |
| 2010-09-15 | 259.64 |
| 2010-09-14 | 259.64 |
| 2010-09-13 | 260.93 |
| 2010-09-10 | 259.64 |
| 2010-09-09 | 257.07 |
| 2010-09-08 | 254.50 |
| 2010-09-07 | 259.64 |
| 2010-09-06 | 260.93 |
| 2010-09-03 | 260.93 |
| 2010-09-02 | 257.07 |
| 2010-09-01 | 253.22 |
| 2010-08-31 | 244.23 |
| 2010-08-30 | 250.65 |
| 2010-08-27 | 249.37 |
| 2010-08-26 | 253.22 |
| 2010-08-25 | 249.37 |
| 2010-08-24 | 253.22 |
| 2010-08-23 | 258.36 |
| 2010-08-20 | 258.36 |
| 2010-08-19 | 259.64 |
| 2010-08-18 | 260.93 |
| 2010-08-17 | 254.50 |
| 2010-08-16 | 254.50 |
| 2010-08-13 | 253.22 |
| 2010-08-12 | 251.93 |
| 2010-08-11 | 255.79 |
| 2010-08-10 | 260.93 |
| 2010-08-09 | 264.78 |
| 2010-08-06 | 264.78 |
| 2010-08-05 | 263.49 |
| 2010-08-04 | 260.93 |
| 2010-08-03 | 263.49 |
| 2010-08-02 | 267.35 |
| 2010-07-30 | 266.06 |
| 2010-07-29 | 255.79 |
| 2010-07-28 | 255.79 |
| 2010-07-27 | 251.93 |
| 2010-07-26 | 245.51 |
| 2010-07-23 | 248.08 |
| 2010-07-22 | 241.66 |
| 2010-07-21 | 239.09 |
| 2010-07-20 | 236.52 |
| 2010-07-19 | 236.52 |
| 2010-07-16 | 242.94 |
| 2010-07-15 | 242.94 |
| 2010-07-14 | 250.65 |
| 2010-07-13 | 248.08 |
| 2010-07-12 | 250.65 |
| 2010-07-09 | 254.50 |
| 2010-07-08 | 251.93 |
| 2010-07-07 | 249.37 |
| 2010-07-06 | 251.93 |
| 2010-07-05 | 245.51 |
| 2010-07-02 | 246.80 |
| 2010-06-30 | 249.37 |
| 2010-06-29 | 254.50 |
| 2010-06-28 | 258.36 |
| 2010-06-25 | 259.64 |
| 2010-06-24 | 262.21 |
| 2010-06-23 | 255.79 |
| 2010-06-22 | 258.36 |
| 2010-06-21 | 254.50 |
| 2010-06-18 | 248.08 |
| 2010-06-17 | 242.94 |
| 2010-06-15 | 240.37 |
| 2010-06-14 | 237.81 |
| 2010-06-11 | 233.95 |
| 2010-06-10 | 232.67 |
| 2010-06-09 | 231.38 |
| 2010-06-08 | 230.10 |
| 2010-06-07 | 231.38 |
| 2010-06-04 | 239.09 |
| 2010-06-03 | 236.52 |
| 2010-06-02 | 233.95 |
| 2010-06-01 | 241.66 |
| 2010-05-31 | 242.94 |
| 2010-05-28 | 248.08 |
| 2010-05-27 | 240.37 |
| 2010-05-26 | 232.67 |
| 2010-05-25 | 232.67 |
| 2010-05-24 | 248.08 |
| 2010-05-20 | 228.81 |
| 2010-05-19 | 237.81 |
| 2010-05-18 | 249.21 |
| 2010-05-17 | 240.51 |
| 2010-05-14 | 247.97 |
| 2010-05-13 | 250.46 |
| 2010-05-12 | 245.48 |
| 2010-05-11 | 244.24 |
| 2010-05-10 | 247.97 |
| 2010-05-07 | 240.51 |
| 2010-05-06 | 247.97 |
| 2010-05-05 | 252.94 |
| 2010-05-04 | 265.37 |
| 2010-05-03 | 272.83 |
| 2010-04-30 | 279.04 |
| 2010-04-29 | 279.04 |
| 2010-04-28 | 276.55 |
| 2010-04-27 | 281.52 |
| 2010-04-26 | 285.25 |
| 2010-04-23 | 286.50 |
| 2010-04-22 | 284.01 |
| 2010-04-21 | 285.25 |
| 2010-04-20 | 280.28 |
| 2010-04-19 | 281.52 |
| 2010-04-16 | 288.98 |
| 2010-04-15 | 290.22 |
| 2010-04-14 | 290.22 |
| 2010-04-13 | 288.98 |
| 2010-04-12 | 290.22 |
| 2010-04-09 | 288.98 |
| 2010-04-08 | 282.77 |
| 2010-04-07 | 286.50 |
| 2010-04-01 | 288.98 |
| 2010-03-31 | 286.50 |
| 2010-03-30 | 287.74 |
| 2010-03-29 | 282.77 |
| 2010-03-26 | 281.52 |
| 2010-03-25 | 284.01 |
| 2010-03-24 | 285.25 |
| 2010-03-23 | 286.50 |
| 2010-03-22 | 288.98 |
| 2010-03-19 | 291.47 |
| 2010-03-18 | 288.98 |
| 2010-03-17 | 292.71 |
| 2010-03-16 | 287.74 |
| 2010-03-15 | 287.74 |
| 2010-03-12 | 290.22 |
| 2010-03-11 | 291.47 |
| 2010-03-10 | 290.22 |
| 2010-03-09 | 290.22 |
| 2010-03-08 | 290.22 |
| 2010-03-05 | 288.98 |
| 2010-03-04 | 290.22 |
| 2010-03-03 | 290.22 |
| 2010-03-02 | 292.71 |
| 2010-03-01 | 296.44 |
| 2010-02-26 | 291.47 |
| 2010-02-25 | 286.50 |
| 2010-02-24 | 285.25 |
| 2010-02-23 | 287.74 |
| 2010-02-22 | 284.01 |
| 2010-02-19 | 281.52 |
| 2010-02-18 | 295.19 |
| 2010-02-17 | 295.19 |
| 2010-02-12 | 296.44 |
| 2010-02-11 | 297.68 |
| 2010-02-10 | 300.17 |
| 2010-02-09 | 293.95 |
| 2010-02-08 | 293.95 |
| 2010-02-05 | 288.98 |
| 2010-02-04 | 310.11 |
| 2010-02-03 | 307.62 |
| 2010-02-02 | 297.68 |
| 2010-02-01 | 296.44 |
| 2010-01-29 | 296.44 |
| 2010-01-28 | 300.17 |
| 2010-01-27 | 296.44 |
| 2010-01-26 | 292.71 |
| 2010-01-25 | 306.38 |
| 2010-01-22 | 310.11 |
| 2010-01-21 | 302.65 |
| 2010-01-20 | 307.62 |
| 2010-01-19 | 321.29 |
| 2010-01-18 | 332.48 |
| 2010-01-15 | 308.86 |
| 2010-01-14 | 312.59 |
| 2010-01-13 | 298.92 |
| 2010-01-12 | 302.65 |
| 2010-01-11 | 297.68 |
| 2010-01-08 | 287.74 |
| 2010-01-07 | 286.50 |
| 2010-01-06 | 305.14 |
| 2010-01-05 | 296.44 |
| 2010-01-04 | 293.95 |
| 2009-12-31 | 293.95 |
| 2009-12-30 | 295.19 |
| 2009-12-29 | 296.44 |
| 2009-12-28 | 286.50 |
| 2009-12-24 | 279.04 |
| 2009-12-23 | 280.28 |
| 2009-12-22 | 272.83 |
| 2009-12-21 | 274.07 |
| 2009-12-18 | 275.31 |
| 2009-12-17 | 277.80 |
| 2009-12-16 | 280.28 |
| 2009-12-15 | 287.74 |
| 2009-12-14 | 290.22 |
| 2009-12-11 | 280.28 |
| 2009-12-10 | 275.31 |
| 2009-12-09 | 281.52 |
| 2009-12-08 | 282.77 |
| 2009-12-07 | 286.50 |
| 2009-12-04 | 290.22 |
| 2009-12-03 | 300.17 |
| 2009-12-02 | 302.65 |
| 2009-12-01 | 287.74 |
| 2009-11-30 | 279.04 |
| 2009-11-27 | 274.07 |
| 2009-11-26 | 290.22 |
| 2009-11-25 | 300.17 |
| 2009-11-24 | 302.65 |
| 2009-11-23 | 303.89 |
| 2009-11-20 | 307.62 |
| 2009-11-19 | 310.11 |
| 2009-11-18 | 306.38 |
| 2009-11-17 | 311.35 |
| 2009-11-16 | 312.59 |
| 2009-11-13 | 312.59 |
| 2009-11-12 | 317.56 |
| 2009-11-11 | 331.23 |
| 2009-11-10 | 325.02 |
| 2009-11-09 | 332.48 |
| 2009-11-06 | 323.78 |
| 2009-11-05 | 333.72 |
| 2009-11-04 | 308.86 |
| 2009-11-03 | 290.22 |
| 2009-11-02 | 291.47 |
| 2009-10-30 | 296.44 |
| 2009-10-29 | 286.50 |
| 2009-10-28 | 292.71 |
| 2009-10-27 | 296.44 |
| 2009-10-23 | 297.68 |
| 2009-10-22 | 293.95 |
| 2009-10-21 | 295.19 |
| 2009-10-20 | 302.65 |
| 2009-10-19 | 300.17 |
| 2009-10-16 | 291.47 |
| 2009-10-15 | 295.19 |
| 2009-10-14 | 298.92 |
| 2009-10-13 | 296.44 |
| 2009-10-12 | 291.47 |
| 2009-10-09 | 300.17 |
| 2009-10-08 | 291.47 |
| 2009-10-07 | 290.22 |
| 2009-10-06 | 282.77 |
| 2009-10-05 | 274.07 |
| 2009-10-02 | 279.04 |
| 2009-09-30 | 288.98 |
| 2009-09-29 | 293.95 |
| 2009-09-28 | 288.98 |
| 2009-09-25 | 298.92 |
| 2009-09-24 | 302.65 |
| 2009-09-23 | 310.11 |
| 2009-09-22 | 311.35 |
| 2009-09-21 | 315.08 |
| 2009-09-18 | 318.81 |
| 2009-09-17 | 317.56 |
| 2009-09-16 | 312.59 |
| 2009-09-15 | 310.11 |
| 2009-09-14 | 310.11 |
| 2009-09-11 | 321.29 |
| 2009-09-10 | 317.56 |
| 2009-09-09 | 321.29 |
| 2009-09-08 | 325.02 |
| 2009-09-07 | 325.02 |
| 2009-09-04 | 321.29 |
| 2009-09-03 | 308.86 |
| 2009-09-02 | 306.38 |
| 2009-09-01 | 317.56 |
| 2009-08-31 | 318.81 |
| 2009-08-28 | 325.02 |
| 2009-08-27 | 344.90 |
| 2009-08-26 | 344.90 |
| 2009-08-25 | 349.88 |
| 2009-08-24 | 351.12 |
| 2009-08-21 | 348.63 |
| 2009-08-20 | 351.12 |
| 2009-08-19 | 347.39 |
| 2009-08-18 | 362.30 |
| 2009-08-17 | 362.30 |
| 2009-08-14 | 375.97 |
| 2009-08-13 | 368.52 |
| 2009-08-12 | 354.85 |
| 2009-08-11 | 359.82 |
| 2009-08-10 | 369.76 |
| 2009-08-07 | 368.52 |
| 2009-08-06 | 388.40 |
| 2009-08-05 | 383.43 |
| 2009-08-04 | 374.73 |
| 2009-08-03 | 374.73 |
| 2009-07-31 | 366.03 |
| 2009-07-30 | 366.03 |
| 2009-07-29 | 359.82 |
| 2009-07-28 | 372.25 |
| 2009-07-27 | 361.06 |
| 2009-07-24 | 347.39 |
| 2009-07-23 | 346.15 |
| 2009-07-22 | 342.42 |
| 2009-07-21 | 342.42 |
| 2009-07-20 | 344.90 |
| 2009-07-17 | 331.23 |
| 2009-07-16 | 328.75 |
| 2009-07-15 | 327.51 |
| 2009-07-14 | 320.05 |
| 2009-07-13 | 313.84 |
| 2009-07-10 | 323.78 |
| 2009-07-09 | 325.02 |
| 2009-07-08 | 336.21 |
| 2009-07-07 | 349.88 |
| 2009-07-06 | 349.88 |
| 2009-07-03 | 354.85 |
| 2009-07-02 | 357.33 |
| 2009-06-30 | 354.85 |
| 2009-06-29 | 362.30 |
| 2009-06-26 | 369.76 |
| 2009-06-25 | 363.55 |
| 2009-06-24 | 367.27 |
| 2009-06-23 | 361.06 |
| 2009-06-22 | 368.52 |
| 2009-06-19 | 359.82 |
| 2009-06-18 | 349.88 |
| 2009-06-17 | 356.09 |
| 2009-06-16 | 363.55 |
| 2009-06-15 | 384.67 |
| 2009-06-12 | 385.92 |
| 2009-06-11 | 380.94 |
| 2009-06-10 | 377.22 |
| 2009-06-09 | 351.12 |
| 2009-06-08 | 349.88 |
| 2009-06-05 | 351.12 |
| 2009-06-04 | 363.55 |
| 2009-06-03 | 372.25 |
| 2009-06-02 | 361.06 |
| 2009-06-01 | 349.88 |
| 2009-05-29 | 356.09 |
| 2009-05-27 | 329.99 |
| 2009-05-26 | 315.08 |
| 2009-05-25 | 323.78 |
| 2009-05-22 | 348.63 |
| 2009-05-21 | 357.24 |
| 2009-05-20 | 351.18 |
| 2009-05-19 | 341.47 |
| 2009-05-18 | 347.54 |
| 2009-05-15 | 358.45 |
| 2009-05-14 | 366.94 |
| 2009-05-13 | 358.45 |
| 2009-05-12 | 349.96 |
| 2009-05-11 | 375.43 |
| 2009-05-08 | 370.58 |
| 2009-05-07 | 370.58 |
| 2009-05-06 | 362.09 |
| 2009-05-05 | 353.60 |
| 2009-05-04 | 359.67 |
| 2009-04-30 | 323.28 |
| 2009-04-29 | 307.51 |
| 2009-04-28 | 291.75 |
| 2009-04-27 | 312.37 |
| 2009-04-24 | 328.13 |
| 2009-04-23 | 326.92 |
| 2009-04-22 | 316.00 |
| 2009-04-21 | 318.43 |
| 2009-04-20 | 306.30 |
| 2009-04-17 | 297.81 |
| 2009-04-16 | 308.73 |
| 2009-04-15 | 312.37 |
| 2009-04-14 | 320.86 |
| 2009-04-09 | 286.90 |
| 2009-04-08 | 282.04 |
| 2009-04-07 | 280.83 |
| 2009-04-06 | 290.53 |
| 2009-04-03 | 286.90 |
| 2009-04-02 | 274.77 |
| 2009-04-01 | 222.62 |
| 2009-03-31 | 204.42 |
| 2009-03-30 | 205.64 |
| 2009-03-27 | 218.98 |
| 2009-03-26 | 216.55 |
| 2009-03-25 | 210.49 |
| 2009-03-24 | 210.49 |
| 2009-03-23 | 204.42 |
| 2009-03-20 | 191.08 |
| 2009-03-19 | 194.72 |
| 2009-03-18 | 188.66 |
| 2009-03-17 | 187.44 |
| 2009-03-16 | 195.93 |
| 2009-03-13 | 186.23 |
| 2009-03-12 | 183.80 |
| 2009-03-11 | 178.95 |
| 2009-03-10 | 181.38 |
| 2009-03-09 | 171.68 |
| 2009-03-06 | 180.17 |
| 2009-03-05 | 188.66 |
| 2009-03-04 | 189.87 |
| 2009-03-03 | 180.17 |
| 2009-03-02 | 170.46 |
| 2009-02-27 | 178.95 |
| 2009-02-26 | 185.02 |
| 2009-02-25 | 194.72 |
| 2009-02-24 | 194.72 |
| 2009-02-23 | 203.21 |
| 2009-02-20 | 197.15 |
| 2009-02-19 | 206.85 |
| 2009-02-18 | 209.27 |
| 2009-02-17 | 195.93 |
| 2009-02-16 | 208.06 |
| 2009-02-13 | 206.85 |
| 2009-02-12 | 200.78 |
| 2009-02-11 | 208.06 |
| 2009-02-10 | 216.55 |
| 2009-02-09 | 217.76 |
| 2009-02-06 | 212.91 |
| 2009-02-05 | 204.42 |
| 2009-02-04 | 203.21 |
| 2009-02-03 | 200.78 |
| 2009-02-02 | 202.00 |
| 2009-01-30 | 203.21 |
| 2009-01-29 | 198.36 |
| 2009-01-23 | 187.44 |
| 2009-01-22 | 195.93 |
| 2009-01-21 | 193.51 |
| 2009-01-20 | 208.06 |
| 2009-01-19 | 214.13 |
| 2009-01-16 | 218.98 |
| 2009-01-15 | 215.34 |
| 2009-01-14 | 232.32 |
| 2009-01-13 | 228.68 |
| 2009-01-12 | 240.81 |
| 2009-01-09 | 251.72 |
| 2009-01-08 | 248.08 |
| 2009-01-07 | 274.77 |
| 2009-01-06 | 274.77 |
| 2009-01-05 | 271.13 |
| 2009-01-02 | 251.72 |
| 2008-12-31 | 246.87 |
| 2008-12-30 | 249.30 |
| 2008-12-29 | 245.66 |
| 2008-12-24 | 235.96 |
| 2008-12-23 | 229.89 |
| 2008-12-22 | 248.08 |
| 2008-12-19 | 255.36 |
| 2008-12-18 | 260.21 |
| 2008-12-17 | 262.64 |
| 2008-12-16 | 239.59 |
| 2008-12-15 | 238.38 |
| 2008-12-12 | 235.96 |
| 2008-12-11 | 257.79 |
| 2008-12-10 | 255.36 |
| 2008-12-09 | 244.45 |
| 2008-12-08 | 242.02 |
| 2008-12-05 | 221.40 |
| 2008-12-04 | 215.34 |
| 2008-12-03 | 231.10 |
| 2008-12-02 | 226.25 |
| 2008-12-01 | 235.96 |
| 2008-11-28 | 217.76 |
| 2008-11-27 | 199.57 |
| 2008-11-26 | 187.44 |
| 2008-11-25 | 181.38 |
| 2008-11-24 | 168.04 |
| 2008-11-21 | 169.25 |
| 2008-11-20 | 172.89 |
| 2008-11-19 | 188.66 |
| 2008-11-18 | 180.17 |
| 2008-11-17 | 189.87 |
| 2008-11-14 | 182.59 |
| 2008-11-13 | 189.87 |
| 2008-11-12 | 226.25 |
| 2008-11-11 | 232.32 |
| 2008-11-10 | 238.38 |
| 2008-11-07 | 216.55 |
| 2008-11-06 | 215.34 |
| 2008-11-05 | 233.53 |
| 2008-11-04 | 243.23 |
| 2008-11-03 | 255.36 |
| 2008-10-31 | 254.15 |
| 2008-10-30 | 235.96 |
| 2008-10-29 | 208.06 |
| 2008-10-28 | 154.70 |
| 2008-10-27 | 189.87 |
| 2008-10-24 | 215.34 |
| 2008-10-23 | 233.53 |
| 2008-10-22 | 231.10 |
| 2008-10-21 | 249.30 |
| 2008-10-20 | 260.21 |
| 2008-10-17 | 251.72 |
| 2008-10-16 | 274.77 |
| 2008-10-15 | 300.24 |
| 2008-10-14 | 305.09 |
| 2008-10-13 | 267.49 |
| 2008-10-10 | 245.66 |
| 2008-10-09 | 275.98 |
| 2008-10-08 | 275.98 |
| 2008-10-06 | 312.37 |
| 2008-10-03 | 336.62 |
| 2008-10-02 | 354.81 |
| 2008-09-30 | 358.45 |
| 2008-09-29 | 358.45 |
| 2008-09-26 | 354.81 |
| 2008-09-25 | 346.32 |
| 2008-09-24 | 328.13 |
| 2008-09-23 | 323.28 |
| 2008-09-22 | 360.88 |
| 2008-09-19 | 373.01 |
| 2008-09-18 | 328.13 |
| 2008-09-17 | 307.51 |
| 2008-09-16 | 283.26 |
| 2008-09-12 | 311.15 |
| 2008-09-11 | 283.26 |
| 2008-09-10 | 280.83 |
| 2008-09-09 | 291.75 |
| 2008-09-08 | 303.88 |
| 2008-09-05 | 284.47 |
| 2008-09-04 | 324.49 |
| 2008-09-03 | 326.92 |
| 2008-09-02 | 319.64 |
| 2008-09-01 | 320.86 |
| 2008-08-29 | 328.13 |
| 2008-08-28 | 312.37 |
| 2008-08-27 | 300.24 |
| 2008-08-26 | 294.17 |
| 2008-08-25 | 288.11 |
| 2008-08-21 | 267.49 |
| 2008-08-20 | 288.11 |
| 2008-08-19 | 275.98 |
| 2008-08-18 | 283.26 |
| 2008-08-15 | 302.66 |
| 2008-08-14 | 313.58 |
| 2008-08-13 | 295.39 |
| 2008-08-12 | 295.39 |
| 2008-08-11 | 295.39 |
| 2008-08-08 | 314.79 |
| 2008-08-07 | 312.37 |
| 2008-08-05 | 324.49 |
| 2008-08-04 | 343.90 |
| 2008-08-01 | 370.58 |
| 2008-07-31 | 375.43 |
| 2008-07-30 | 368.16 |
| 2008-07-29 | 357.24 |
| 2008-07-28 | 368.16 |
| 2008-07-25 | 357.24 |
| 2008-07-24 | 373.01 |
| 2008-07-23 | 373.01 |
| 2008-07-22 | 364.52 |
| 2008-07-21 | 368.16 |
| 2008-07-18 | 359.67 |
| 2008-07-17 | 364.52 |
| 2008-07-16 | 346.32 |
| 2008-07-15 | 336.62 |
| 2008-07-14 | 360.88 |
| 2008-07-11 | 370.58 |
| 2008-07-10 | 358.45 |
| 2008-07-09 | 349.96 |
| 2008-07-08 | 322.07 |
| 2008-07-07 | 339.05 |
| 2008-07-04 | 317.22 |
| 2008-07-03 | 319.64 |
| 2008-07-02 | 328.13 |
| 2008-06-30 | 330.56 |
| 2008-06-27 | 319.64 |
| 2008-06-26 | 332.98 |
| 2008-06-25 | 319.64 |
| 2008-06-24 | 301.45 |
| 2008-06-23 | 307.51 |
| 2008-06-20 | 320.86 |
| 2008-06-19 | 322.07 |
| 2008-06-18 | 339.05 |
| 2008-06-17 | 328.13 |
| 2008-06-16 | 335.41 |
| 2008-06-13 | 326.92 |
| 2008-06-12 | 334.20 |
| 2008-06-11 | 340.26 |
| 2008-06-10 | 354.81 |
| 2008-06-06 | 379.07 |
| 2008-06-05 | 371.79 |
| 2008-06-04 | 373.01 |
| 2008-06-03 | 376.65 |
| 2008-06-02 | 391.20 |
| 2008-05-30 | 375.43 |
| 2008-05-29 | 369.37 |
| 2008-05-28 | 369.37 |
| 2008-05-27 | 374.22 |
| 2008-05-26 | 373.01 |
| 2008-05-23 | 387.56 |
| 2008-05-22 | 387.46 |
| 2008-05-21 | 393.39 |
| 2008-05-20 | 395.76 |
| 2008-05-19 | 407.62 |
| 2008-05-16 | 399.32 |
| 2008-05-15 | 396.95 |
| 2008-05-14 | 401.69 |
| 2008-05-13 | 400.50 |
| 2008-05-09 | 385.09 |
| 2008-05-08 | 402.88 |
| 2008-05-07 | 411.18 |
| 2008-05-06 | 433.71 |
| 2008-05-05 | 433.71 |
| 2008-05-02 | 430.16 |
| 2008-04-30 | 428.97 |
| 2008-04-29 | 434.90 |
| 2008-04-28 | 436.09 |
| 2008-04-25 | 423.04 |
| 2008-04-24 | 444.39 |
| 2008-04-23 | 430.16 |
| 2008-04-22 | 407.62 |
| 2008-04-21 | 388.64 |
| 2008-04-18 | 380.34 |
| 2008-04-17 | 373.23 |
| 2008-04-16 | 367.30 |
| 2008-04-15 | 372.04 |
| 2008-04-14 | 376.78 |
| 2008-04-11 | 400.50 |
| 2008-04-10 | 388.64 |
| 2008-04-09 | 385.09 |
| 2008-04-08 | 411.18 |
| 2008-04-07 | 418.29 |
| 2008-04-03 | 407.62 |
| 2008-04-02 | 396.95 |
| 2008-04-01 | 385.09 |
| 2008-03-31 | 380.34 |
| 2008-03-28 | 389.83 |
| 2008-03-27 | 377.97 |
| 2008-03-26 | 389.83 |
| 2008-03-25 | 366.11 |
| 2008-03-20 | 345.95 |
| 2008-03-19 | 383.90 |
| 2008-03-18 | 389.83 |
| 2008-03-17 | 402.88 |
| 2008-03-14 | 437.27 |
| 2008-03-13 | 434.90 |
| 2008-03-12 | 463.36 |
| 2008-03-11 | 447.95 |
| 2008-03-10 | 455.06 |
| 2008-03-07 | 457.43 |
| 2008-03-06 | 479.97 |
| 2008-03-05 | 466.92 |
| 2008-03-04 | 470.48 |
| 2008-03-03 | 504.87 |
| 2008-02-29 | 510.81 |
| 2008-02-28 | 528.60 |
| 2008-02-27 | 526.22 |
| 2008-02-26 | 510.81 |
| 2008-02-25 | 503.69 |
| 2008-02-22 | 507.25 |
| 2008-02-21 | 523.85 |
| 2008-02-20 | 510.81 |
| 2008-02-19 | 526.22 |
| 2008-02-18 | 525.04 |
| 2008-02-15 | 525.04 |
| 2008-02-14 | 509.62 |
| 2008-02-13 | 485.90 |
| 2008-02-12 | 479.97 |
| 2008-02-11 | 477.60 |
| 2008-02-06 | 489.46 |
| 2008-02-05 | 526.22 |
| 2008-02-04 | 520.29 |
| 2008-02-01 | 498.94 |
| 2008-01-31 | 487.08 |
| 2008-01-30 | 471.67 |
| 2008-01-29 | 510.81 |
| 2008-01-28 | 502.50 |
| 2008-01-25 | 525.04 |
| 2008-01-24 | 496.57 |
| 2008-01-23 | 540.46 |
| 2008-01-22 | 493.01 |
| 2008-01-21 | 532.15 |
| 2008-01-18 | 549.94 |
| 2008-01-17 | 546.39 |
| 2008-01-16 | 538.08 |
| 2008-01-15 | 577.22 |
| 2008-01-14 | 567.73 |
| 2008-01-11 | 568.92 |
| 2008-01-10 | 564.18 |
| 2008-01-09 | 566.55 |
| 2008-01-08 | 561.80 |
| 2008-01-07 | 559.43 |
| 2008-01-04 | 577.22 |
| 2008-01-03 | 562.99 |
| 2008-01-02 | 567.73 |
| 2007-12-31 | 571.29 |
| 2007-12-28 | 562.99 |
| 2007-12-27 | 586.71 |
| 2007-12-24 | 585.52 |
| 2007-12-21 | 578.41 |
| 2007-12-20 | 551.13 |
| 2007-12-19 | 538.08 |
| 2007-12-18 | 538.08 |
| 2007-12-17 | 538.08 |
| 2007-12-14 | 568.92 |
| 2007-12-13 | 567.73 |
| 2007-12-12 | 580.78 |
| 2007-12-11 | 596.20 |
| 2007-12-10 | 587.90 |
| 2007-12-07 | 584.34 |
| 2007-12-06 | 587.90 |
| 2007-12-05 | 581.97 |
| 2007-12-04 | 561.80 |
| 2007-12-03 | 571.29 |
| 2007-11-30 | 567.73 |
| 2007-11-29 | 566.55 |
| 2007-11-28 | 540.46 |
| 2007-11-27 | 549.94 |
| 2007-11-26 | 557.06 |
| 2007-11-23 | 528.60 |
| 2007-11-22 | 520.29 |
| 2007-11-21 | 535.71 |
| 2007-11-20 | 562.99 |
| 2007-11-19 | 553.50 |
| 2007-11-16 | 544.01 |
| 2007-11-15 | 565.36 |
| 2007-11-14 | 576.04 |
| 2007-11-13 | 562.99 |
| 2007-11-12 | 578.41 |
| 2007-11-09 | 616.36 |
| 2007-11-08 | 631.78 |
| 2007-11-07 | 660.24 |
| 2007-11-06 | 643.64 |
| 2007-11-05 | 649.57 |
| 2007-11-02 | 667.36 |
| 2007-11-01 | 685.15 |
| 2007-10-31 | 682.78 |
| 2007-10-30 | 688.71 |
| 2007-10-29 | 683.97 |
| 2007-10-26 | 668.55 |
| 2007-10-25 | 659.06 |
| 2007-10-24 | 650.76 |
| 2007-10-23 | 644.83 |
| 2007-10-22 | 635.34 |
| 2007-10-18 | 656.69 |
| 2007-10-17 | 641.27 |
| 2007-10-16 | 650.76 |
| 2007-10-15 | 666.17 |
| 2007-10-12 | 646.01 |
| 2007-10-11 | 641.27 |
| 2007-10-10 | 632.97 |
| 2007-10-09 | 643.64 |
| 2007-10-08 | 642.45 |
| 2007-10-05 | 659.06 |
| 2007-10-04 | 632.97 |
| 2007-10-03 | 673.29 |
| 2007-10-02 | 714.80 |
| 2007-09-28 | 693.45 |
| 2007-09-27 | 681.59 |
| 2007-09-25 | 670.92 |
| 2007-09-24 | 687.52 |
| 2007-09-21 | 660.24 |
| 2007-09-20 | 660.24 |
| 2007-09-19 | 650.76 |
| 2007-09-18 | 643.64 |
| 2007-09-17 | 638.90 |
| 2007-09-14 | 632.97 |
| 2007-09-13 | 603.32 |
| 2007-09-12 | 618.73 |
| 2007-09-11 | 604.50 |
| 2007-09-10 | 604.50 |
| 2007-09-07 | 603.32 |
| 2007-09-06 | 609.25 |
| 2007-09-05 | 613.99 |
| 2007-09-04 | 629.41 |
| 2007-09-03 | 625.85 |
| 2007-08-31 | 624.66 |
| 2007-08-30 | 619.92 |
| 2007-08-29 | 611.62 |
| 2007-08-28 | 634.15 |
| 2007-08-27 | 615.18 |
| 2007-08-24 | 585.52 |
| 2007-08-23 | 587.90 |
| 2007-08-22 | 577.22 |
| 2007-08-21 | 561.80 |
| 2007-08-20 | 548.76 |
| 2007-08-17 | 519.11 |
| 2007-08-16 | 523.85 |
| 2007-08-15 | 565.36 |
| 2007-08-14 | 584.34 |
| 2007-08-13 | 597.39 |
| 2007-08-10 | 558.25 |
| 2007-08-09 | 583.15 |
| 2007-08-08 | 581.97 |
| 2007-08-07 | 571.29 |
| 2007-08-06 | 572.48 |
| 2007-08-03 | 587.90 |
| 2007-08-02 | 584.34 |
| 2007-08-01 | 589.08 |
| 2007-07-31 | 618.73 |
| 2007-07-30 | 585.52 |
| 2007-07-27 | 565.36 |
| 2007-07-26 | 591.46 |
| 2007-07-25 | 598.57 |
| 2007-07-24 | 611.62 |
| 2007-07-23 | 593.83 |
| 2007-07-20 | 584.34 |
| 2007-07-19 | 573.66 |
| 2007-07-18 | 581.97 |
| 2007-07-17 | 587.90 |
| 2007-07-16 | 580.78 |
| 2007-07-13 | 587.90 |
| 2007-07-12 | 583.15 |
| 2007-07-11 | 586.71 |
| 2007-07-10 | 606.87 |
| 2007-07-09 | 615.18 |
| 2007-07-06 | 611.62 |
| 2007-07-05 | 600.94 |
| 2007-07-04 | 634.15 |
| 2007-07-03 | 656.69 |
| 2007-06-29 | 637.71 |
| 2007-06-28 | 623.48 |
| 2007-06-27 | 631.78 |
| 2007-06-26 | 644.83 |
| 2007-06-25 | 653.13 |
| 2007-06-22 | 663.80 |
| 2007-06-21 | 649.57 |
| 2007-06-20 | 642.45 |
| 2007-06-18 | 642.45 |
| 2007-06-15 | 625.85 |
| 2007-06-14 | 627.04 |
| 2007-06-13 | 615.18 |
| 2007-06-12 | 624.66 |
| 2007-06-11 | 634.15 |
| 2007-06-08 | 629.41 |
| 2007-06-07 | 651.94 |
| 2007-06-06 | 650.76 |
| 2007-06-05 | 661.43 |
| 2007-06-04 | 668.55 |
| 2007-06-01 | 655.50 |
| 2007-05-31 | 670.92 |
| 2007-05-30 | 622.29 |
| 2007-05-29 | 640.08 |
| 2007-05-28 | 623.48 |
| 2007-05-25 | 636.52 |
| 2007-05-23 | 663.59 |
| 2007-05-22 | 654.22 |
| 2007-05-21 | 664.76 |
| 2007-05-18 | 647.20 |
| 2007-05-17 | 667.11 |
| 2007-05-16 | 709.27 |
| 2007-05-15 | 658.91 |
| 2007-05-14 | 637.83 |
| 2007-05-11 | 571.07 |
| 2007-05-10 | 586.30 |
| 2007-05-09 | 576.93 |
| 2007-05-08 | 568.73 |
| 2007-05-07 | 582.78 |
| 2007-05-04 | 546.48 |
| 2007-05-03 | 571.07 |
| 2007-05-02 | 590.98 |
| 2007-04-30 | 579.27 |
| 2007-04-27 | 592.15 |
| 2007-04-26 | 594.50 |
| 2007-04-25 | 578.10 |
| 2007-04-24 | 571.07 |
| 2007-04-23 | 532.42 |
| 2007-04-20 | 497.29 |
| 2007-04-19 | 503.14 |
| 2007-04-18 | 528.91 |
| 2007-04-17 | 532.42 |
| 2007-04-16 | 517.20 |
| 2007-04-13 | 505.49 |
| 2007-04-12 | 504.32 |
| 2007-04-11 | 510.17 |
| 2007-04-10 | 513.69 |
| 2007-04-04 | 491.43 |
| 2007-04-03 | 485.58 |
| 2007-04-02 | 483.24 |
| 2007-03-30 | 480.89 |
| 2007-03-29 | 482.06 |
| 2007-03-28 | 479.72 |
| 2007-03-27 | 485.58 |
| 2007-03-26 | 485.58 |
| 2007-03-23 | 485.58 |
| 2007-03-22 | 472.69 |
| 2007-03-21 | 450.44 |
| 2007-03-20 | 437.56 |
| 2007-03-19 | 432.88 |
| 2007-03-16 | 437.56 |
| 2007-03-15 | 444.59 |
| 2007-03-14 | 442.24 |
| 2007-03-13 | 464.50 |
| 2007-03-12 | 468.01 |
| 2007-03-09 | 441.07 |
| 2007-03-08 | 434.05 |
| 2007-03-07 | 415.31 |
| 2007-03-06 | 418.82 |
| 2007-03-05 | 415.31 |
| 2007-03-02 | 452.79 |
| 2007-03-01 | 456.30 |
| 2007-02-28 | 475.04 |
| 2007-02-27 | 490.26 |
| 2007-02-26 | 505.49 |
| 2007-02-23 | 507.83 |
| 2007-02-22 | 513.69 |
| 2007-02-21 | 491.43 |
| 2007-02-16 | 492.60 |
| 2007-02-15 | 491.43 |
| 2007-02-14 | 484.41 |
| 2007-02-13 | 480.89 |
| 2007-02-12 | 503.14 |
| 2007-02-09 | 509.00 |
| 2007-02-08 | 506.66 |
| 2007-02-07 | 484.41 |
| 2007-02-06 | 479.72 |
| 2007-02-05 | 468.01 |
| 2007-02-02 | 464.50 |
| 2007-02-01 | 445.76 |
| 2007-01-31 | 446.93 |
| 2007-01-30 | 466.84 |
| 2007-01-29 | 464.50 |
| 2007-01-26 | 465.67 |
| 2007-01-25 | 483.24 |
| 2007-01-24 | 484.41 |
| 2007-01-23 | 491.43 |
| 2007-01-22 | 498.46 |
| 2007-01-19 | 484.41 |
| 2007-01-18 | 485.58 |
| 2007-01-17 | 483.24 |
| 2007-01-16 | 470.35 |
| 2007-01-15 | 487.92 |
| 2007-01-12 | 485.58 |
| 2007-01-11 | 473.87 |
| 2007-01-10 | 478.55 |
| 2007-01-09 | 485.58 |
| 2007-01-08 | 497.29 |
| 2007-01-05 | 526.57 |
| 2007-01-04 | 528.91 |
| 2007-01-03 | 520.71 |
| 2007-01-02 | 520.71 |
| 2006-12-29 | 520.71 |
| 2006-12-28 | 525.40 |
| 2006-12-27 | 485.58 |
| 2006-12-22 | 462.15 |
| 2006-12-21 | 480.89 |
| 2006-12-20 | 460.98 |
| 2006-12-19 | 425.85 |
| 2006-12-18 | 418.82 |
| 2006-12-15 | 403.60 |
| 2006-12-14 | 407.11 |
| 2006-12-13 | 384.86 |
| 2006-12-12 | 376.66 |
| 2006-12-11 | 356.75 |
| 2006-12-08 | 354.41 |
| 2006-12-07 | 354.41 |
| 2006-12-06 | 357.92 |
| 2006-12-05 | 356.75 |
| 2006-12-04 | 356.75 |
| 2006-12-01 | 352.07 |
| 2006-11-30 | 355.58 |
| 2006-11-29 | 370.80 |
| 2006-11-28 | 367.29 |
| 2006-11-27 | 403.60 |
| 2006-11-24 | 386.03 |
| 2006-11-23 | 379.00 |
| 2006-11-22 | 349.72 |
| 2006-11-21 | 354.41 |
| 2006-11-20 | 348.55 |
| 2006-11-17 | 359.09 |
| 2006-11-16 | 357.92 |
| 2006-11-15 | 356.75 |
| 2006-11-14 | 354.41 |
| 2006-11-13 | 353.24 |
| 2006-11-10 | 354.41 |
| 2006-11-09 | 356.75 |
| 2006-11-08 | 348.55 |
| 2006-11-07 | 346.21 |
| 2006-11-06 | 349.72 |
| 2006-11-03 | 363.78 |
| 2006-11-02 | 346.21 |
| 2006-11-01 | 340.35 |
| 2006-10-31 | 328.64 |
| 2006-10-27 | 332.16 |
| 2006-10-26 | 338.01 |
| 2006-10-25 | 352.07 |
| 2006-10-24 | 309.90 |
| 2006-10-23 | 297.02 |
| 2006-10-20 | 300.54 |
| 2006-10-19 | 281.80 |
| 2006-10-18 | 270.09 |
| 2006-10-17 | 261.89 |
| 2006-10-16 | 265.40 |
| 2006-10-13 | 265.40 |
| 2006-10-12 | 270.09 |
| 2006-10-11 | 271.26 |
| 2006-10-10 | 274.77 |
| 2006-10-09 | 266.57 |
| 2006-10-06 | 270.09 |
| 2006-10-05 | 273.60 |
| 2006-10-04 | 273.60 |
| 2006-10-03 | 271.26 |
| 2006-09-29 | 287.65 |
| 2006-09-28 | 294.68 |
| 2006-09-27 | 293.51 |
| 2006-09-26 | 293.51 |
| 2006-09-25 | 293.51 |
| 2006-09-22 | 305.22 |
| 2006-09-21 | 311.08 |
| 2006-09-20 | 304.05 |
| 2006-09-19 | 302.88 |
| 2006-09-18 | 302.88 |
| 2006-09-15 | 298.19 |
| 2006-09-14 | 294.68 |
| 2006-09-13 | 304.05 |
| 2006-09-12 | 294.68 |
| 2006-09-11 | 293.51 |
| 2006-09-08 | 294.68 |
| 2006-09-07 | 289.99 |
| 2006-09-06 | 287.65 |
| 2006-09-05 | 288.82 |
| 2006-09-04 | 288.82 |
| 2006-09-01 | 277.11 |
| 2006-08-31 | 271.26 |
| 2006-08-30 | 271.26 |
| 2006-08-29 | 271.26 |
| 2006-08-28 | 268.91 |
| 2006-08-25 | 268.91 |
| 2006-08-24 | 257.20 |
| 2006-08-23 | 261.89 |
| 2006-08-22 | 267.74 |
| 2006-08-21 | 261.89 |
| 2006-08-18 | 270.09 |
| 2006-08-17 | 267.74 |
| 2006-08-16 | 267.74 |
| 2006-08-15 | 266.57 |
| 2006-08-14 | 263.06 |
| 2006-08-11 | 263.06 |
| 2006-08-10 | 261.89 |
| 2006-08-09 | 268.91 |
| 2006-08-08 | 265.40 |
| 2006-08-07 | 268.91 |
| 2006-08-04 | 267.74 |
| 2006-08-03 | 277.11 |
| 2006-08-02 | 265.40 |
| 2006-08-01 | 258.37 |
| 2006-07-31 | 265.40 |
| 2006-07-28 | 274.77 |
| 2006-07-27 | 273.60 |
| 2006-07-26 | 254.86 |
| 2006-07-25 | 247.83 |
| 2006-07-24 | 244.32 |
| 2006-07-21 | 242.56 |
| 2006-07-20 | 239.64 |
| 2006-07-19 | 230.85 |
| 2006-07-18 | 225.00 |
| 2006-07-17 | 230.85 |
| 2006-07-14 | 236.71 |
| 2006-07-13 | 245.49 |
| 2006-07-12 | 245.49 |
| 2006-07-11 | 248.42 |
| 2006-07-10 | 248.42 |
| 2006-07-07 | 248.42 |
| 2006-07-06 | 248.42 |
| 2006-07-05 | 242.56 |
| 2006-07-04 | 245.49 |
| 2006-07-03 | 239.64 |
| 2006-06-30 | 245.49 |
| 2006-06-29 | 233.78 |
| 2006-06-28 | 225.00 |
| 2006-06-27 | 225.00 |
| 2006-06-26 | 216.21 |
| 2006-06-23 | 216.21 |
| 2006-06-22 | 207.43 |
| 2006-06-21 | 204.50 |
| 2006-06-20 | 204.50 |
| 2006-06-19 | 219.14 |
| 2006-06-16 | 230.85 |
| 2006-06-15 | 204.50 |
| 2006-06-14 | 195.72 |
| 2006-06-13 | 172.29 |
| 2006-06-12 | 201.57 |
| 2006-06-09 | 207.43 |
| 2006-06-08 | 222.07 |
| 2006-06-07 | 233.78 |
| 2006-06-06 | 245.49 |
| 2006-06-05 | 248.42 |
| 2006-06-02 | 254.27 |
| 2006-06-01 | 236.71 |
| 2006-05-30 | 236.71 |
| 2006-05-29 | 245.49 |
| 2006-05-26 | 239.64 |
| 2006-05-25 | 236.71 |
| 2006-05-24 | 248.42 |
| 2006-05-23 | 251.35 |
| 2006-05-22 | 251.35 |
| 2006-05-19 | 257.20 |
| 2006-05-18 | 251.35 |
| 2006-05-17 | 271.84 |
| 2006-05-16 | 263.06 |
| 2006-05-15 | 271.84 |
| 2006-05-12 | 280.63 |
| 2006-05-11 | 280.63 |
| 2006-05-10 | 286.48 |
| 2006-05-09 | 280.63 |
| 2006-05-08 | 292.34 |
| 2006-05-04 | 274.77 |
| 2006-05-03 | 277.70 |
| 2006-05-02 | 257.20 |
| 2006-04-28 | 248.42 |
| 2006-04-27 | 265.99 |
| 2006-04-26 | 263.06 |
| 2006-04-25 | 260.13 |
| 2006-04-24 | 271.84 |
| 2006-04-21 | 292.34 |
| 2006-04-20 | 301.12 |
| 2006-04-19 | 304.05 |
| 2006-04-18 | 306.98 |
| 2006-04-13 | 277.70 |
| 2006-04-12 | 274.77 |
| 2006-04-11 | 271.84 |
| 2006-04-10 | 257.20 |
| 2006-04-07 | 271.84 |
| 2006-04-06 | 284.59 |
| 2006-04-04 | 287.41 |
| 2006-04-03 | 276.10 |
| 2006-03-31 | 267.62 |
| 2006-03-30 | 264.79 |
| 2006-03-29 | 261.96 |
| 2006-03-28 | 264.79 |
| 2006-03-27 | 259.14 |
| 2006-03-24 | 253.48 |
| 2006-03-23 | 250.65 |
| 2006-03-22 | 239.34 |
| 2006-03-21 | 247.82 |
| 2006-03-20 | 245.00 |
| 2006-03-17 | 247.82 |
| 2006-03-16 | 247.82 |
| 2006-03-15 | 239.34 |
| 2006-03-14 | 236.51 |
| 2006-03-13 | 239.34 |
| 2006-03-10 | 239.34 |
| 2006-03-09 | 239.34 |
| 2006-03-08 | 239.34 |
| 2006-03-07 | 247.82 |
| 2006-03-06 | 253.48 |
| 2006-03-03 | 247.82 |
| 2006-03-02 | 245.00 |
| 2006-03-01 | 228.03 |
| 2006-02-28 | 228.03 |
| 2006-02-27 | 228.03 |
| 2006-02-24 | 233.69 |
| 2006-02-23 | 242.17 |
| 2006-02-22 | 230.86 |
| 2006-02-21 | 219.55 |
| 2006-02-20 | 225.20 |
| 2006-02-17 | 228.03 |
| 2006-02-16 | 236.51 |
| 2006-02-15 | 239.34 |
| 2006-02-14 | 239.34 |
| 2006-02-13 | 233.69 |
| 2006-02-10 | 236.51 |
| 2006-02-09 | 239.34 |
| 2006-02-08 | 242.17 |
| 2006-02-07 | 256.31 |
| 2006-02-06 | 256.31 |
| 2006-02-03 | 245.00 |
| 2006-02-02 | 233.69 |
| 2006-02-01 | 247.82 |
| 2006-01-27 | 236.51 |
| 2006-01-26 | 233.69 |
| 2006-01-25 | 236.51 |
| 2006-01-24 | 236.51 |
| 2006-01-23 | 225.20 |
| 2006-01-20 | 239.34 |
| 2006-01-19 | 239.34 |
| 2006-01-18 | 230.86 |
| 2006-01-17 | 222.37 |
| 2006-01-16 | 211.06 |
| 2006-01-13 | 213.89 |
| 2006-01-12 | 216.72 |
| 2006-01-11 | 199.75 |
| 2006-01-10 | 216.72 |
| 2006-01-09 | 219.55 |
| 2006-01-06 | 202.58 |
| 2006-01-05 | 188.44 |
| 2006-01-04 | 182.78 |
| 2006-01-03 | 165.82 |
| 2005-12-30 | 162.99 |
| 2005-12-29 | 165.82 |
| 2005-12-28 | 160.16 |
| 2005-12-23 | 154.51 |
| 2005-12-22 | 148.85 |
| 2005-12-21 | 148.85 |
| 2005-12-20 | 151.68 |
| 2005-12-19 | 151.68 |
| 2005-12-16 | 151.68 |
| 2005-12-15 | 154.51 |
| 2005-12-14 | 148.85 |
| 2005-12-13 | 148.85 |
| 2005-12-12 | 148.85 |
| 2005-12-09 | 148.85 |
| 2005-12-08 | 154.51 |
| 2005-12-07 | 151.68 |
| 2005-12-06 | 148.85 |
| 2005-12-05 | 154.51 |
| 2005-12-02 | 160.16 |
| 2005-12-01 | 160.16 |
| 2005-11-30 | 160.16 |
| 2005-11-29 | 162.99 |
| 2005-11-28 | 162.99 |
| 2005-11-25 | 162.99 |
| 2005-11-24 | 168.64 |
| 2005-11-23 | 168.64 |
| 2005-11-22 | 168.64 |
| 2005-11-21 | 171.47 |
| 2005-11-18 | 154.51 |
| 2005-11-17 | 160.16 |
| 2005-11-16 | 154.51 |
| 2005-11-15 | 160.16 |
| 2005-11-14 | 157.33 |
| 2005-11-11 | 160.16 |
| 2005-11-10 | 148.85 |
| 2005-11-09 | 151.68 |
| 2005-11-08 | 151.68 |
| 2005-11-07 | 154.51 |
| 2005-11-04 | 160.16 |
| 2005-11-03 | 160.16 |
| 2005-11-02 | 157.33 |
| 2005-11-01 | 160.16 |
| 2005-10-31 | 154.51 |
| 2005-10-28 | 146.02 |
| 2005-10-27 | 131.88 |
| 2005-10-26 | 140.37 |
| 2005-10-25 | 146.02 |
| 2005-10-24 | 146.02 |
| 2005-10-21 | 148.85 |
| 2005-10-20 | 148.85 |
| 2005-10-19 | 143.19 |
| 2005-10-18 | 143.19 |
| 2005-10-17 | 148.85 |
| 2005-10-14 | 157.33 |
| 2005-10-13 | 162.99 |
| 2005-10-12 | 168.64 |
| 2005-10-10 | 174.30 |
| 2005-10-07 | 174.30 |
| 2005-10-06 | 177.13 |
| 2005-10-05 | 179.96 |
| 2005-10-04 | 179.96 |
| 2005-10-03 | 177.13 |
| 2005-09-30 | 182.78 |
| 2005-09-29 | 188.44 |
| 2005-09-28 | 182.78 |
| 2005-09-27 | 179.96 |
| 2005-09-26 | 179.96 |
| 2005-09-23 | 174.30 |
| 2005-09-22 | 177.13 |
| 2005-09-21 | 179.96 |
| 2005-09-20 | 177.13 |
| 2005-09-16 | 174.30 |
| 2005-09-15 | 179.96 |
| 2005-09-14 | 179.96 |
| 2005-09-13 | 179.96 |
| 2005-09-12 | 179.96 |
| 2005-09-09 | 179.96 |
| 2005-09-08 | 185.61 |
| 2005-09-07 | 185.61 |
| 2005-09-06 | 191.27 |
| 2005-09-05 | 191.27 |
| 2005-09-02 | 179.96 |
| 2005-09-01 | 182.78 |
| 2005-08-31 | 177.13 |
| 2005-08-30 | 179.96 |
| 2005-08-29 | 179.96 |
| 2005-08-26 | 185.61 |
| 2005-08-25 | 182.78 |
| 2005-08-24 | 182.78 |
| 2005-08-23 | 185.61 |
| 2005-08-22 | 185.61 |
| 2005-08-19 | 179.96 |
| 2005-08-18 | 182.78 |
| 2005-08-17 | 182.78 |
| 2005-08-16 | 185.61 |
| 2005-08-15 | 179.96 |
| 2005-08-12 | 182.78 |
| 2005-08-11 | 188.44 |
| 2005-08-10 | 191.27 |
| 2005-08-09 | 191.27 |
| 2005-08-08 | 196.92 |
| 2005-08-05 | 196.92 |
| 2005-08-04 | 191.27 |
| 2005-08-03 | 196.92 |
| 2005-08-02 | 199.75 |
| 2005-08-01 | 196.92 |
| 2005-07-29 | 199.75 |
| 2005-07-28 | 194.10 |
| 2005-07-27 | 202.58 |
| 2005-07-26 | 205.41 |
| 2005-07-25 | 208.23 |
| 2005-07-22 | 208.23 |
| 2005-07-21 | 202.58 |
| 2005-07-20 | 199.75 |
| 2005-07-19 | 196.92 |
| 2005-07-18 | 199.75 |
| 2005-07-15 | 199.75 |
| 2005-07-14 | 199.75 |
| 2005-07-13 | 196.92 |
| 2005-07-12 | 196.92 |
| 2005-07-11 | 202.58 |
| 2005-07-08 | 211.06 |
| 2005-07-07 | 216.72 |
| 2005-07-06 | 219.55 |
| 2005-07-05 | 219.55 |
| 2005-07-04 | 219.55 |
| 2005-06-30 | 219.55 |
| 2005-06-29 | 211.06 |
| 2005-06-28 | 213.89 |
| 2005-06-27 | 219.55 |
| 2005-06-24 | 216.72 |
| 2005-06-23 | 222.37 |
| 2005-06-22 | 216.72 |
| 2005-06-21 | 208.23 |
| 2005-06-20 | 213.89 |
| 2005-06-17 | 211.06 |
| 2005-06-16 | 205.41 |
| 2005-06-15 | 194.10 |
| 2005-06-14 | 202.58 |
| 2005-06-13 | 202.58 |
| 2005-06-10 | 202.58 |
| 2005-06-09 | 199.75 |
| 2005-06-08 | 205.41 |
| 2005-06-07 | 199.75 |
| 2005-06-06 | 196.92 |
| 2005-06-03 | 191.27 |
| 2005-06-02 | 194.10 |
| 2005-06-01 | 188.44 |
| 2005-05-31 | 194.10 |
| 2005-05-30 | 196.92 |
| 2005-05-27 | 196.92 |
| 2005-05-26 | 196.92 |
| 2005-05-25 | 185.61 |
| 2005-05-24 | 188.44 |
| 2005-05-23 | 182.78 |
| 2005-05-20 | 185.61 |
| 2005-05-19 | 199.75 |
| 2005-05-18 | 202.58 |
| 2005-05-17 | 194.10 |
| 2005-05-13 | 202.58 |
| 2005-05-12 | 205.41 |
| 2005-05-11 | 213.89 |
| 2005-05-10 | 216.72 |
| 2005-05-09 | 219.55 |
| 2005-05-06 | 211.06 |
| 2005-05-05 | 219.55 |
| 2005-05-04 | 196.92 |
| 2005-05-03 | 196.92 |
| 2005-04-29 | 202.58 |
| 2005-04-28 | 196.92 |
| 2005-04-27 | 191.27 |
| 2005-04-26 | 199.75 |
| 2005-04-25 | 191.27 |
| 2005-04-22 | 194.10 |
| 2005-04-21 | 177.13 |
| 2005-04-20 | 177.13 |
| 2005-04-19 | 182.78 |
| 2005-04-18 | 177.13 |
| 2005-04-15 | 188.44 |
| 2005-04-14 | 194.10 |
| 2005-04-13 | 188.44 |
| 2005-04-12 | 196.92 |
| 2005-04-11 | 205.41 |
| 2005-04-08 | 219.55 |
| 2005-04-07 | 219.13 |
| 2005-04-06 | 216.40 |
| 2005-04-04 | 208.22 |
| 2005-04-01 | 208.22 |
| 2005-03-31 | 210.95 |
| 2005-03-30 | 205.49 |
| 2005-03-29 | 208.22 |
| 2005-03-24 | 216.40 |
| 2005-03-23 | 213.68 |
| 2005-03-22 | 208.22 |
| 2005-03-21 | 213.68 |
| 2005-03-18 | 227.31 |
| 2005-03-17 | 232.77 |
| 2005-03-16 | 213.68 |
| 2005-03-15 | 213.68 |
| 2005-03-14 | 213.68 |
| 2005-03-11 | 219.13 |
| 2005-03-10 | 219.13 |
| 2005-03-09 | 213.68 |
| 2005-03-08 | 219.13 |
| 2005-03-07 | 219.13 |
| 2005-03-04 | 205.49 |
| 2005-03-03 | 210.95 |
| 2005-03-02 | 216.40 |
| 2005-03-01 | 216.40 |
| 2005-02-28 | 213.68 |
| 2005-02-25 | 213.68 |
| 2005-02-24 | 216.40 |
| 2005-02-23 | 219.13 |
| 2005-02-22 | 221.86 |
| 2005-02-21 | 232.77 |
| 2005-02-18 | 232.77 |
| 2005-02-17 | 230.04 |
| 2005-02-16 | 235.50 |
| 2005-02-15 | 238.22 |
| 2005-02-14 | 240.95 |
| 2005-02-08 | 238.22 |
| 2005-02-07 | 235.50 |
| 2005-02-04 | 230.04 |
| 2005-02-03 | 232.77 |
| 2005-02-02 | 230.04 |
| 2005-02-01 | 235.50 |
| 2005-01-31 | 243.68 |
| 2005-01-28 | 232.77 |
| 2005-01-27 | 232.77 |
| 2005-01-26 | 243.68 |
| 2005-01-25 | 219.13 |
| 2005-01-24 | 219.13 |
| 2005-01-21 | 219.13 |
| 2005-01-20 | 210.95 |
| 2005-01-19 | 221.86 |
| 2005-01-18 | 224.59 |
| 2005-01-17 | 227.31 |
| 2005-01-14 | 227.31 |
| 2005-01-13 | 230.04 |
| 2005-01-12 | 205.49 |
| 2005-01-11 | 213.68 |
| 2005-01-10 | 230.04 |
| 2005-01-07 | 238.22 |
| 2005-01-06 | 240.95 |
| 2005-01-05 | 249.13 |
| 2005-01-04 | 249.13 |
| 2005-01-03 | 240.95 |
| 2004-12-31 | 246.41 |
| 2004-12-30 | 243.68 |
| 2004-12-29 | 254.59 |
| 2004-12-28 | 224.59 |
| 2004-12-24 | 224.59 |
| 2004-12-23 | 221.86 |
| 2004-12-22 | 210.95 |
| 2004-12-21 | 216.40 |
| 2004-12-20 | 219.13 |
| 2004-12-17 | 221.86 |
| 2004-12-16 | 227.31 |
| 2004-12-15 | 219.13 |
| 2004-12-14 | 213.68 |
| 2004-12-13 | 208.22 |
| 2004-12-10 | 224.59 |
| 2004-12-09 | 221.86 |
| 2004-12-08 | 227.31 |
| 2004-12-07 | 210.95 |
| 2004-12-06 | 205.49 |
| 2004-12-03 | 205.49 |
| 2004-12-02 | 208.22 |
| 2004-12-01 | 208.22 |
| 2004-11-30 | 202.77 |
| 2004-11-29 | 194.58 |
| 2004-11-26 | 191.85 |
| 2004-11-25 | 186.40 |
| 2004-11-24 | 191.85 |
| 2004-11-23 | 170.03 |
| 2004-11-22 | 167.31 |
| 2004-11-19 | 172.76 |
| 2004-11-18 | 167.31 |
| 2004-11-17 | 156.40 |
| 2004-11-16 | 159.12 |
| 2004-11-15 | 156.40 |
| 2004-11-12 | 156.40 |
| 2004-11-11 | 159.12 |
| 2004-11-10 | 153.67 |
| 2004-11-09 | 156.40 |
| 2004-11-08 | 145.49 |
| 2004-11-05 | 150.94 |
| 2004-11-04 | 145.49 |
| 2004-11-03 | 148.21 |
| 2004-11-02 | 145.49 |
| 2004-11-01 | 142.76 |
| 2004-10-29 | 140.03 |
| 2004-10-28 | 140.03 |
| 2004-10-27 | 140.03 |
| 2004-10-26 | 140.03 |
| 2004-10-25 | 140.03 |
| 2004-10-21 | 140.03 |
| 2004-10-20 | 140.03 |
| 2004-10-19 | 137.30 |
| 2004-10-18 | 134.57 |
| 2004-10-15 | 134.57 |
| 2004-10-14 | 131.85 |
| 2004-10-13 | 134.57 |
| 2004-10-12 | 140.03 |
| 2004-10-11 | 142.76 |
| 2004-10-08 | 140.03 |
| 2004-10-07 | 142.76 |
| 2004-10-06 | 148.21 |
| 2004-10-05 | 145.49 |
| 2004-10-04 | 140.03 |
| 2004-09-30 | 142.76 |
| 2004-09-28 | 137.30 |
| 2004-09-27 | 137.30 |
| 2004-09-24 | 134.57 |
| 2004-09-23 | 140.03 |
| 2004-09-22 | 137.30 |
| 2004-09-21 | 140.03 |
| 2004-09-20 | 145.49 |
| 2004-09-17 | 140.03 |
| 2004-09-16 | 142.76 |
| 2004-09-15 | 134.57 |
| 2004-09-14 | 140.03 |
| 2004-09-13 | 137.30 |
| 2004-09-10 | 134.57 |
| 2004-09-09 | 131.85 |
| 2004-09-08 | 129.12 |
| 2004-09-07 | 131.85 |
| 2004-09-06 | 126.39 |
| 2004-09-03 | 131.85 |
| 2004-09-02 | 134.57 |
| 2004-09-01 | 137.30 |
| 2004-08-31 | 134.57 |
| 2004-08-30 | 131.85 |
| 2004-08-27 | 131.85 |
| 2004-08-26 | 129.12 |
| 2004-08-25 | 131.85 |
| 2004-08-24 | 131.85 |
| 2004-08-23 | 126.39 |
| 2004-08-20 | 129.12 |
| 2004-08-19 | 131.85 |
| 2004-08-18 | 131.85 |
| 2004-08-17 | 131.85 |
| 2004-08-16 | 134.57 |
| 2004-08-13 | 137.30 |
| 2004-08-12 | 140.03 |
| 2004-08-11 | 145.49 |
| 2004-08-10 | 150.94 |
| 2004-08-09 | 150.94 |
| 2004-08-06 | 150.94 |
| 2004-08-05 | 153.67 |
| 2004-08-04 | 150.94 |
| 2004-08-03 | 148.21 |
| 2004-08-02 | 145.49 |
| 2004-07-30 | 148.21 |
| 2004-07-29 | 142.76 |
| 2004-07-28 | 145.49 |
| 2004-07-27 | 140.03 |
| 2004-07-26 | 134.57 |
| 2004-07-23 | 131.85 |
| 2004-07-22 | 137.30 |
| 2004-07-21 | 142.76 |
| 2004-07-20 | 142.76 |
| 2004-07-19 | 142.76 |
| 2004-07-16 | 140.03 |
| 2004-07-15 | 140.03 |
| 2004-07-14 | 137.30 |
| 2004-07-13 | 134.57 |
| 2004-07-12 | 137.30 |
| 2004-07-09 | 137.30 |
| 2004-07-08 | 140.03 |
| 2004-07-07 | 145.49 |
| 2004-07-06 | 145.49 |
| 2004-07-05 | 142.76 |
| 2004-07-02 | 142.76 |
| 2004-06-30 | 145.49 |
| 2004-06-29 | 140.03 |
| 2004-06-28 | 142.76 |
| 2004-06-25 | 137.30 |
| 2004-06-24 | 137.30 |
| 2004-06-23 | 131.85 |
| 2004-06-21 | 129.12 |
| 2004-06-18 | 129.12 |
| 2004-06-17 | 131.85 |
| 2004-06-16 | 131.85 |
| 2004-06-15 | 126.39 |
| 2004-06-14 | 123.66 |
| 2004-06-11 | 134.57 |
| 2004-06-10 | 134.57 |
| 2004-06-09 | 134.57 |
| 2004-06-08 | 129.12 |
| 2004-06-07 | 131.85 |
| 2004-06-04 | 123.66 |
| 2004-06-03 | 120.94 |
| 2004-06-02 | 131.85 |
| 2004-06-01 | 126.39 |
| 2004-05-31 | 129.12 |
| 2004-05-28 | 120.94 |
| 2004-05-27 | 129.12 |
| 2004-05-25 | 120.94 |
| 2004-05-24 | 117.12 |
| 2004-05-21 | 110.57 |
| 2004-05-20 | 104.03 |
| 2004-05-19 | 110.57 |
| 2004-05-18 | 106.21 |
| 2004-05-17 | 93.12 |
| 2004-05-14 | 110.57 |
| 2004-05-13 | 117.12 |
| 2004-05-12 | 120.94 |
| 2004-05-11 | 120.94 |
| 2004-05-10 | 114.94 |
| 2004-05-07 | 131.85 |
| 2004-05-06 | 137.42 |
| 2004-05-05 | 134.81 |
| 2004-05-04 | 134.81 |
| 2004-05-03 | 129.60 |
| 2004-04-30 | 132.20 |
| 2004-04-29 | 124.38 |
| 2004-04-28 | 129.60 |
| 2004-04-27 | 126.99 |
| 2004-04-26 | 132.20 |
| 2004-04-23 | 140.03 |
| 2004-04-22 | 129.60 |
| 2004-04-21 | 113.94 |
| 2004-04-20 | 126.99 |
| 2004-04-19 | 129.60 |
| 2004-04-16 | 134.81 |
| 2004-04-15 | 134.81 |
| 2004-04-14 | 140.03 |
| 2004-04-13 | 142.64 |
| 2004-04-08 | 147.86 |
| 2004-04-07 | 155.69 |
| 2004-04-06 | 155.69 |
| 2004-04-02 | 147.86 |
| 2004-04-01 | 147.86 |
| 2004-03-31 | 153.08 |
| 2004-03-30 | 142.64 |
| 2004-03-29 | 142.64 |
| 2004-03-26 | 145.25 |
| 2004-03-25 | 147.86 |
| 2004-03-24 | 150.47 |
| 2004-03-23 | 140.03 |
| 2004-03-22 | 140.03 |
| 2004-03-19 | 142.64 |
| 2004-03-18 | 145.25 |
| 2004-03-17 | 153.08 |
| 2004-03-16 | 145.25 |
| 2004-03-15 | 147.86 |
| 2004-03-12 | 150.47 |
| 2004-03-11 | 145.25 |
| 2004-03-10 | 155.69 |
| 2004-03-09 | 158.29 |
| 2004-03-08 | 155.69 |
| 2004-03-05 | 153.08 |
| 2004-03-04 | 150.47 |
| 2004-03-03 | 150.47 |
| 2004-03-02 | 150.47 |
| 2004-03-01 | 153.08 |
| 2004-02-27 | 142.64 |
| 2004-02-26 | 145.25 |
| 2004-02-25 | 142.64 |
| 2004-02-24 | 145.25 |
| 2004-02-23 | 147.86 |
| 2004-02-20 | 147.86 |
| 2004-02-19 | 150.47 |
| 2004-02-18 | 150.47 |
| 2004-02-17 | 147.86 |
| 2004-02-16 | 150.47 |
| 2004-02-13 | 150.47 |
| 2004-02-12 | 147.86 |
| 2004-02-11 | 140.03 |
| 2004-02-10 | 142.64 |
| 2004-02-09 | 150.47 |
| 2004-02-06 | 145.25 |
| 2004-02-05 | 129.60 |
| 2004-02-04 | 126.99 |
| 2004-02-03 | 126.99 |
| 2004-02-02 | 124.38 |
| 2004-01-30 | 137.42 |
| 2004-01-29 | 132.20 |
| 2004-01-28 | 134.81 |
| 2004-01-27 | 150.47 |
| 2004-01-26 | 147.86 |
| 2004-01-21 | 150.47 |
| 2004-01-20 | 147.86 |
| 2004-01-19 | 147.86 |
| 2004-01-16 | 150.47 |
| 2004-01-15 | 158.29 |
| 2004-01-14 | 147.86 |
| 2004-01-13 | 150.47 |
| 2004-01-12 | 155.69 |
| 2004-01-09 | 176.56 |
| 2004-01-08 | 153.08 |
| 2004-01-07 | 150.47 |
| 2004-01-06 | 147.86 |
| 2004-01-05 | 147.86 |
| 2004-01-02 | 137.42 |
| 2003-12-31 | 129.60 |
| 2003-12-30 | 126.99 |
| 2003-12-29 | 134.81 |
| 2003-12-24 | 132.20 |
| 2003-12-23 | 129.60 |
| 2003-12-22 | 129.60 |
| 2003-12-19 | 126.99 |
| 2003-12-18 | 124.38 |
| 2003-12-17 | 121.77 |
| 2003-12-16 | 121.77 |
| 2003-12-15 | 124.38 |
| 2003-12-12 | 129.60 |
| 2003-12-11 | 132.20 |
| 2003-12-10 | 129.60 |
| 2003-12-09 | 129.60 |
| 2003-12-08 | 129.60 |
| 2003-12-05 | 124.38 |
| 2003-12-04 | 121.77 |
| 2003-12-03 | 121.77 |
| 2003-12-02 | 121.77 |
| 2003-12-01 | 121.77 |
| 2003-11-28 | 116.55 |
| 2003-11-27 | 111.33 |
| 2003-11-26 | 106.64 |
| 2003-11-25 | 106.64 |
| 2003-11-24 | 103.50 |
| 2003-11-21 | 105.59 |
| 2003-11-20 | 108.72 |
| 2003-11-19 | 111.33 |
| 2003-11-18 | 116.55 |
| 2003-11-17 | 116.55 |
| 2003-11-14 | 116.55 |
| 2003-11-13 | 116.55 |
| 2003-11-12 | 111.33 |
| 2003-11-11 | 113.94 |
| 2003-11-10 | 119.16 |
| 2003-11-07 | 119.16 |
| 2003-11-06 | 116.55 |
| 2003-11-05 | 119.16 |
| 2003-11-04 | 119.16 |
| 2003-11-03 | 116.55 |
| 2003-10-31 | 124.38 |
| 2003-10-30 | 124.38 |
| 2003-10-29 | 129.60 |
| 2003-10-28 | 126.99 |
| 2003-10-27 | 119.16 |
| 2003-10-24 | 119.16 |
| 2003-10-23 | 119.16 |
| 2003-10-22 | 134.81 |
| 2003-10-21 | 134.81 |
| 2003-10-20 | 129.60 |
| 2003-10-17 | 121.77 |
| 2003-10-16 | 121.77 |
| 2003-10-15 | 113.94 |
| 2003-10-14 | 111.33 |
| 2003-10-13 | 113.94 |
| 2003-10-10 | 119.16 |
| 2003-10-09 | 113.94 |
| 2003-10-08 | 108.72 |
| 2003-10-07 | 111.33 |
| 2003-10-06 | 116.55 |
| 2003-10-03 | 116.55 |
| 2003-10-02 | 121.77 |
| 2003-09-30 | 103.50 |
| 2003-09-29 | 101.42 |
| 2003-09-26 | 99.33 |
| 2003-09-25 | 98.29 |
| 2003-09-24 | 96.20 |
| 2003-09-23 | 89.94 |
| 2003-09-22 | 85.76 |
| 2003-09-19 | 89.94 |
| 2003-09-18 | 92.03 |
| 2003-09-17 | 97.24 |
| 2003-09-16 | 97.24 |
| 2003-09-15 | 99.33 |
| 2003-09-11 | 101.42 |
| 2003-09-10 | 98.29 |
| 2003-09-09 | 106.64 |
| 2003-09-08 | 111.33 |
| 2003-09-05 | 107.68 |
| 2003-09-04 | 105.59 |
| 2003-09-03 | 108.72 |
| 2003-09-02 | 107.68 |
| 2003-09-01 | 111.33 |
| 2003-08-29 | 104.55 |
| 2003-08-28 | 103.50 |
| 2003-08-27 | 102.46 |
| 2003-08-26 | 101.42 |
| 2003-08-25 | 103.50 |
| 2003-08-22 | 116.55 |
| 2003-08-21 | 111.33 |
| 2003-08-20 | 107.68 |
| 2003-08-19 | 113.94 |
| 2003-08-18 | 121.77 |
| 2003-08-15 | 104.55 |
| 2003-08-14 | 100.37 |
| 2003-08-13 | 93.07 |
| 2003-08-12 | 104.55 |
| 2003-08-11 | 98.29 |
| 2003-08-08 | 81.59 |
| 2003-08-07 | 81.59 |
| 2003-08-06 | 80.55 |
| 2003-08-05 | 78.46 |
| 2003-08-04 | 80.55 |
| 2003-08-01 | 78.46 |
| 2003-07-31 | 72.20 |
| 2003-07-30 | 65.93 |
| 2003-07-29 | 66.98 |
| 2003-07-28 | 65.93 |
| 2003-07-25 | 60.72 |
| 2003-07-24 | 58.63 |
| 2003-07-23 | 58.63 |
| 2003-07-22 | 59.67 |
| 2003-07-21 | 60.72 |
| 2003-07-18 | 62.80 |
| 2003-07-17 | 68.02 |
| 2003-07-16 | 66.98 |
| 2003-07-15 | 65.93 |
| 2003-07-14 | 65.93 |
| 2003-07-11 | 61.76 |
| 2003-07-10 | 62.80 |
| 2003-07-09 | 57.59 |
| 2003-07-08 | 54.46 |
| 2003-07-07 | 53.41 |
| 2003-07-04 | 50.28 |
| 2003-07-03 | 51.32 |
| 2003-07-02 | 48.19 |
| 2003-06-30 | 45.06 |
| 2003-06-27 | 49.24 |
| 2003-06-26 | 47.15 |
| 2003-06-25 | 50.28 |
| 2003-06-24 | 48.19 |
| 2003-06-23 | 52.37 |
| 2003-06-20 | 53.41 |
| 2003-06-19 | 54.46 |
| 2003-06-18 | 51.32 |
| 2003-06-17 | 51.32 |
| 2003-06-16 | 52.37 |
| 2003-06-13 | 52.37 |
| 2003-06-12 | 46.11 |
| 2003-06-11 | 44.02 |
| 2003-06-10 | 45.06 |
| 2003-06-09 | 46.11 |
| 2003-06-06 | 46.11 |
| 2003-06-05 | 44.02 |
| 2003-06-03 | 45.06 |
| 2003-06-02 | 45.06 |
| 2003-05-30 | 42.98 |
| 2003-05-29 | 40.89 |
| 2003-05-28 | 42.98 |
| 2003-05-27 | 41.93 |
| 2003-05-26 | 44.02 |
| 2003-05-23 | 40.89 |
| 2003-05-22 | 39.84 |
| 2003-05-21 | 39.84 |
| 2003-05-20 | 35.67 |
| 2003-05-19 | 35.67 |
| 2003-05-16 | 35.67 |
| 2003-05-15 | 35.67 |
| 2003-05-14 | 35.67 |
| 2003-05-13 | 37.76 |
| 2003-05-12 | 35.67 |
| 2003-05-09 | 34.63 |
| 2003-05-07 | 33.58 |
| 2003-05-06 | 35.23 |
| 2003-05-05 | 35.23 |
| 2003-05-02 | 32.31 |
| 2003-04-30 | 31.34 |
| 2003-04-29 | 31.34 |
| 2003-04-28 | 28.42 |
| 2003-04-25 | 25.50 |
| 2003-04-24 | 24.53 |
| 2003-04-23 | 22.58 |
| 2003-04-22 | 26.47 |
| 2003-04-17 | 29.39 |
| 2003-04-16 | 30.36 |
| 2003-04-15 | 28.42 |
| 2003-04-14 | 30.36 |
| 2003-04-11 | 35.23 |
| 2003-04-10 | 35.23 |
| 2003-04-09 | 35.23 |
| 2003-04-08 | 36.20 |
| 2003-04-07 | 34.25 |
| 2003-04-04 | 33.28 |
| 2003-04-03 | 34.25 |
| 2003-04-02 | 32.31 |
| 2003-04-01 | 32.31 |
| 2003-03-31 | 32.31 |
| 2003-03-28 | 37.17 |
| 2003-03-27 | 35.23 |
| 2003-03-26 | 37.17 |
| 2003-03-25 | 37.17 |
| 2003-03-24 | 38.15 |
| 2003-03-21 | 38.15 |
| 2003-03-20 | 37.17 |
| 2003-03-19 | 35.23 |
| 2003-03-18 | 37.17 |
| 2003-03-17 | 33.28 |
| 2003-03-14 | 34.25 |
| 2003-03-13 | 34.25 |
| 2003-03-12 | 35.23 |
| 2003-03-11 | 31.34 |
| 2003-03-10 | 33.28 |
| 2003-03-07 | 34.25 |
| 2003-03-06 | 34.25 |
| 2003-03-05 | 38.15 |
| 2003-03-04 | 40.09 |
| 2003-03-03 | 40.09 |
| 2003-02-28 | 39.12 |
| 2003-02-27 | 39.12 |
| 2003-02-26 | 39.12 |
| 2003-02-25 | 40.09 |
| 2003-02-24 | 40.09 |
| 2003-02-21 | 39.12 |
| 2003-02-20 | 41.06 |
| 2003-02-19 | 39.12 |
| 2003-02-18 | 39.12 |
| 2003-02-17 | 38.15 |
| 2003-02-14 | 38.15 |
| 2003-02-13 | 40.09 |
| 2003-02-12 | 41.06 |
| 2003-02-11 | 41.06 |
| 2003-02-10 | 40.09 |
| 2003-02-07 | 42.04 |
| 2003-02-06 | 43.01 |
| 2003-02-05 | 40.09 |
| 2003-02-04 | 37.17 |
| 2003-01-30 | 36.20 |
| 2003-01-29 | 37.17 |
| 2003-01-28 | 36.20 |
| 2003-01-27 | 35.23 |
| 2003-01-24 | 36.20 |
| 2003-01-23 | 37.17 |
| 2003-01-22 | 37.17 |
| 2003-01-21 | 36.20 |
| 2003-01-20 | 35.23 |
| 2003-01-17 | 36.20 |
| 2003-01-16 | 36.20 |
| 2003-01-15 | 37.17 |
| 2003-01-14 | 37.17 |
| 2003-01-13 | 34.25 |
| 2003-01-10 | 35.23 |
| 2003-01-09 | 34.25 |
| 2003-01-08 | 33.28 |
| 2003-01-07 | 32.31 |
| 2003-01-06 | 31.34 |
| 2003-01-03 | 30.36 |
| 2003-01-02 | 28.42 |
| 2002-12-31 | 28.42 |
| 2002-12-30 | 27.44 |
| 2002-12-27 | 30.36 |
| 2002-12-24 | 30.36 |
| 2002-12-23 | 31.34 |
| 2002-12-20 | 31.34 |
| 2002-12-19 | 30.36 |
| 2002-12-18 | 30.36 |
| 2002-12-17 | 31.34 |
| 2002-12-16 | 30.36 |
| 2002-12-13 | 29.39 |
| 2002-12-12 | 31.34 |
| 2002-12-11 | 29.39 |
| 2002-12-10 | 29.39 |
| 2002-12-09 | 30.36 |
| 2002-12-06 | 32.31 |
| 2002-12-05 | 31.34 |
| 2002-12-04 | 33.28 |
| 2002-12-03 | 35.23 |
| 2002-12-02 | 32.31 |
| 2002-11-29 | 29.39 |
| 2002-11-28 | 29.39 |
| 2002-11-27 | 27.44 |
| 2002-11-26 | 28.42 |
| 2002-11-25 | 28.42 |
| 2002-11-22 | 27.44 |
| 2002-11-21 | 26.47 |
| 2002-11-20 | 28.42 |
| 2002-11-19 | 27.44 |
| 2002-11-18 | 28.42 |
| 2002-11-15 | 29.39 |
| 2002-11-14 | 29.39 |
| 2002-11-13 | 28.42 |
| 2002-11-12 | 29.39 |
| 2002-11-11 | 29.39 |
| 2002-11-08 | 30.36 |
| 2002-11-07 | 28.42 |
| 2002-11-06 | 29.39 |
| 2002-11-05 | 28.42 |
| 2002-11-04 | 30.36 |
| 2002-11-01 | 29.39 |
| 2002-10-31 | 31.34 |
| 2002-10-30 | 31.34 |
| 2002-10-29 | 31.34 |
| 2002-10-28 | 35.23 |
| 2002-10-25 | 35.23 |
| 2002-10-24 | 34.25 |
| 2002-10-23 | 35.23 |
| 2002-10-22 | 35.23 |
| 2002-10-21 | 33.28 |
| 2002-10-18 | 33.28 |
| 2002-10-17 | 35.23 |
| 2002-10-16 | 34.25 |
| 2002-10-15 | 30.36 |
| 2002-10-11 | 25.50 |
| 2002-10-10 | 23.55 |
| 2002-10-09 | 29.39 |
| 2002-10-08 | 30.36 |
| 2002-10-07 | 31.34 |
| 2002-10-04 | 31.34 |
| 2002-10-03 | 32.31 |
| 2002-10-02 | 32.31 |
| 2002-09-30 | 33.28 |
| 2002-09-27 | 33.28 |
| 2002-09-26 | 32.31 |
| 2002-09-25 | 30.36 |
| 2002-09-24 | 34.25 |
| 2002-09-23 | 35.23 |
| 2002-09-20 | 36.20 |
| 2002-09-19 | 36.20 |
| 2002-09-18 | 33.28 |
| 2002-09-17 | 37.17 |
| 2002-09-16 | 38.15 |
| 2002-09-13 | 38.15 |
| 2002-09-12 | 40.09 |
| 2002-09-11 | 41.06 |
| 2002-09-10 | 40.09 |
| 2002-09-09 | 37.17 |
| 2002-09-06 | 38.15 |
| 2002-09-05 | 38.15 |
| 2002-09-04 | 39.12 |
| 2002-09-03 | 38.15 |
| 2002-09-02 | 40.09 |
| 2002-08-30 | 40.09 |
| 2002-08-29 | 37.17 |
| 2002-08-28 | 35.23 |
| 2002-08-27 | 37.17 |
| 2002-08-26 | 38.15 |
| 2002-08-23 | 38.15 |
| 2002-08-22 | 39.12 |
| 2002-08-21 | 37.17 |
| 2002-08-20 | 37.17 |
| 2002-08-19 | 38.15 |
| 2002-08-16 | 37.17 |
| 2002-08-15 | 37.17 |
| 2002-08-14 | 35.23 |
| 2002-08-13 | 36.20 |
| 2002-08-12 | 36.20 |
| 2002-08-09 | 35.23 |
| 2002-08-08 | 36.20 |
| 2002-08-07 | 37.17 |
| 2002-08-06 | 36.20 |
| 2002-08-05 | 39.12 |
| 2002-08-02 | 37.17 |
| 2002-08-01 | 42.04 |
| 2002-07-31 | 41.06 |
| 2002-07-30 | 41.06 |
| 2002-07-29 | 33.28 |
| 2002-07-26 | 29.39 |
| 2002-07-25 | 31.34 |
| 2002-07-24 | 32.31 |
| 2002-07-23 | 35.23 |
| 2002-07-22 | 34.25 |
| 2002-07-19 | 38.15 |
| 2002-07-18 | 39.12 |
| 2002-07-17 | 36.20 |
| 2002-07-16 | 37.17 |
| 2002-07-15 | 39.12 |
| 2002-07-12 | 42.04 |
| 2002-07-11 | 40.09 |
| 2002-07-10 | 42.04 |
| 2002-07-09 | 43.01 |
| 2002-07-08 | 43.98 |
| 2002-07-05 | 44.96 |
| 2002-07-04 | 44.96 |
| 2002-07-03 | 44.96 |
| 2002-07-02 | 44.96 |
| 2002-06-28 | 43.98 |
| 2002-06-27 | 42.04 |
| 2002-06-26 | 40.09 |
| 2002-06-25 | 43.01 |
| 2002-06-24 | 43.98 |
| 2002-06-21 | 40.09 |
| 2002-06-20 | 39.12 |
| 2002-06-19 | 39.12 |
| 2002-06-18 | 42.04 |
| 2002-06-17 | 40.09 |
| 2002-06-14 | 43.01 |
| 2002-06-13 | 44.96 |
| 2002-06-12 | 44.96 |
| 2002-06-11 | 44.96 |
| 2002-06-10 | 44.96 |
| 2002-06-07 | 44.96 |
| 2002-06-06 | 44.96 |
| 2002-06-05 | 43.01 |
| 2002-06-04 | 43.01 |
| 2002-06-03 | 43.01 |
| 2002-05-31 | 43.01 |
| 2002-05-30 | 39.12 |
| 2002-05-29 | 41.06 |
| 2002-05-28 | 43.01 |
| 2002-05-27 | 43.98 |
| 2002-05-24 | 42.59 |
| 2002-05-23 | 42.59 |
| 2002-05-22 | 44.42 |
| 2002-05-21 | 44.42 |
| 2002-05-17 | 42.59 |
| 2002-05-16 | 41.68 |
| 2002-05-15 | 39.85 |
| 2002-05-14 | 38.94 |
| 2002-05-13 | 38.94 |
| 2002-05-10 | 38.94 |
| 2002-05-09 | 38.94 |
| 2002-05-08 | 39.85 |
| 2002-05-07 | 39.85 |
| 2002-05-06 | 38.94 |
| 2002-05-03 | 38.94 |
| 2002-05-02 | 38.94 |
| 2002-04-30 | 38.02 |
| 2002-04-29 | 36.20 |
| 2002-04-26 | 33.45 |
| 2002-04-25 | 31.63 |
| 2002-04-24 | 33.45 |
| 2002-04-23 | 32.54 |
| 2002-04-22 | 29.80 |
| 2002-04-19 | 29.80 |
| 2002-04-18 | 32.54 |
| 2002-04-17 | 32.54 |
| 2002-04-16 | 34.37 |
| 2002-04-15 | 33.45 |
| 2002-04-12 | 33.45 |
| 2002-04-11 | 33.45 |
| 2002-04-10 | 32.54 |
| 2002-04-09 | 33.45 |
| 2002-04-08 | 33.45 |
| 2002-04-04 | 34.37 |
| 2002-04-03 | 31.63 |
| 2002-04-02 | 30.71 |
| 2002-03-28 | 28.88 |
| 2002-03-27 | 29.80 |
| 2002-03-26 | 30.71 |
| 2002-03-25 | 30.71 |
| 2002-03-22 | 30.71 |
| 2002-03-21 | 27.97 |
| 2002-03-20 | 30.71 |
| 2002-03-19 | 30.71 |
| 2002-03-18 | 31.63 |
| 2002-03-15 | 32.54 |
| 2002-03-14 | 32.54 |
| 2002-03-13 | 33.45 |
| 2002-03-12 | 34.37 |
| 2002-03-11 | 31.63 |
| 2002-03-08 | 29.80 |
| 2002-03-07 | 29.80 |
| 2002-03-06 | 29.80 |
| 2002-03-05 | 29.80 |
| 2002-03-04 | 29.80 |
| 2002-03-01 | 27.05 |
| 2002-02-28 | 29.80 |
| 2002-02-27 | 29.80 |
| 2002-02-26 | 27.05 |
| 2002-02-25 | 28.88 |
| 2002-02-22 | 30.71 |
| 2002-02-21 | 30.71 |
| 2002-02-20 | 30.71 |
| 2002-02-19 | 28.88 |
| 2002-02-18 | 32.54 |
| 2002-02-15 | 26.14 |
| 2002-02-11 | 26.14 |
| 2002-02-08 | 19.74 |
| 2002-02-07 | 18.83 |
| 2002-02-06 | 23.40 |
| 2002-02-05 | 24.31 |
| 2002-02-04 | 23.40 |
| 2002-02-01 | 22.48 |
| 2002-01-31 | 26.14 |
| 2002-01-30 | 27.97 |
| 2002-01-29 | 27.97 |
| 2002-01-28 | 28.88 |
| 2002-01-25 | 27.05 |
| 2002-01-24 | 22.48 |
| 2002-01-23 | 22.48 |
| 2002-01-22 | 20.66 |
| 2002-01-21 | 22.48 |
| 2002-01-18 | 21.57 |
| 2002-01-17 | 21.57 |
| 2002-01-16 | 20.66 |
| 2002-01-15 | 20.66 |
| 2002-01-14 | 21.57 |
| 2002-01-11 | 21.57 |
| 2002-01-10 | 19.74 |
| 2002-01-09 | 18.83 |
| 2002-01-08 | 22.48 |
| 2002-01-07 | 20.66 |
| 2002-01-04 | 21.57 |
| 2002-01-03 | 21.57 |
| 2002-01-02 | 18.83 |
| 2001-12-31 | 17.00 |
| 2001-12-28 | 17.00 |
| 2001-12-27 | 17.00 |
| 2001-12-24 | 15.17 |
| 2001-12-21 | 16.09 |
| 2001-12-20 | 18.83 |
| 2001-12-19 | 14.26 |
| 2001-12-18 | 13.34 |
| 2001-12-17 | 12.43 |
| 2001-12-14 | 14.26 |
| 2001-12-13 | 13.34 |
| 2001-12-12 | 17.00 |
| 2001-12-11 | 21.57 |
| 2001-12-10 | 22.48 |
| 2001-12-07 | 20.66 |
| 2001-12-06 | 22.48 |
| 2001-12-05 | 21.57 |
| 2001-12-04 | 21.57 |
| 2001-12-03 | 21.57 |
| 2001-11-30 | 19.74 |
| 2001-11-29 | 18.83 |
| 2001-11-28 | 18.83 |
| 2001-11-27 | 20.66 |
| 2001-11-26 | 21.57 |
| 2001-11-23 | 23.40 |
| 2001-11-22 | 20.66 |
| 2001-11-21 | 18.83 |
| 2001-11-20 | 18.83 |
| 2001-11-19 | 20.66 |
| 2001-11-16 | 23.40 |
| 2001-11-15 | 23.40 |
| 2001-11-14 | 21.57 |
| 2001-11-13 | 20.66 |
| 2001-11-12 | 18.83 |
| 2001-11-09 | 22.48 |
| 2001-11-08 | 21.57 |
| 2001-11-07 | 19.74 |
| 2001-11-06 | 23.40 |
| 2001-11-05 | 19.74 |
| 2001-11-02 | 17.00 |
| 2001-11-01 | 17.00 |
| 2001-10-31 | 16.09 |
| 2001-10-30 | 16.09 |
| 2001-10-29 | 12.43 |
| 2001-10-26 | 9.69 |
| 2001-10-24 | 8.77 |
| 2001-10-23 | 10.60 |
| 2001-10-22 | 4.20 |
| 2001-10-19 | 3.29 |
| 2001-10-18 | 3.29 |
| 2001-10-17 | 4.20 |
| 2001-10-16 | 4.20 |
| 2001-10-15 | 2.38 |
| 2001-10-12 | 3.29 |
| 2001-10-11 | 10.60 |
| 2001-10-10 | 8.77 |
| 2001-10-09 | 9.69 |
| 2001-10-08 | 8.77 |
| 2001-10-05 | 8.77 |
| 2001-10-04 | 6.95 |
| 2001-10-03 | 4.20 |
| 2001-09-28 | 0.55 |
| 2001-09-27 | -1.28 |
| 2001-09-26 | -4.94 |
| 2001-09-25 | -4.94 |
| 2001-09-24 | -2.20 |
| 2001-09-21 | -6.77 |
| 2001-09-20 | -4.94 |
| 2001-09-19 | -7.68 |
| 2001-09-18 | -13.16 |
| 2001-09-17 | -14.99 |
| 2001-09-14 | -11.34 |
| 2001-09-13 | -7.68 |
| 2001-09-12 | -11.34 |
| 2001-09-11 | 0.55 |
| 2001-09-10 | 6.03 |
| 2001-09-07 | 6.95 |
| 2001-09-06 | 8.77 |
| 2001-09-05 | 6.95 |
| 2001-09-04 | 8.77 |
| 2001-09-03 | 6.95 |
| 2001-08-31 | 8.77 |
| 2001-08-30 | 9.69 |
| 2001-08-29 | 7.86 |
| 2001-08-28 | 7.86 |
| 2001-08-27 | 9.69 |
| 2001-08-24 | 12.43 |
| 2001-08-23 | 8.77 |
| 2001-08-22 | 8.77 |
| 2001-08-21 | 13.34 |
| 2001-08-20 | 9.69 |
| 2001-08-17 | 11.52 |
| 2001-08-16 | 10.60 |
| 2001-08-15 | 14.26 |
| 2001-08-14 | 10.60 |
| 2001-08-13 | 9.69 |
| 2001-08-10 | 11.52 |
| 2001-08-09 | 11.52 |
| 2001-08-08 | 8.77 |
| 2001-08-07 | 12.43 |
| 2001-08-06 | 7.86 |
| 2001-08-03 | 15.17 |
| 2001-08-02 | 19.74 |
| 2001-08-01 | 22.48 |
| 2001-07-31 | 18.83 |
| 2001-07-30 | 20.66 |
| 2001-07-27 | 26.14 |
| 2001-07-26 | 23.40 |
| 2001-07-24 | 22.48 |
| 2001-07-23 | 19.74 |
| 2001-07-20 | 20.66 |
| 2001-07-19 | 12.43 |
| 2001-07-18 | 12.43 |
| 2001-07-17 | 13.34 |
| 2001-07-16 | 19.74 |
| 2001-07-13 | 27.05 |
| 2001-07-12 | 27.05 |
| 2001-07-11 | 26.14 |
| 2001-07-10 | 30.71 |
| 2001-07-09 | 25.23 |
| 2001-07-05 | 27.05 |
| 2001-07-04 | 27.97 |
| 2001-07-03 | 27.97 |
| 2001-06-29 | 29.80 |
| 2001-06-28 | 30.71 |
| 2001-06-27 | 35.28 |
| 2001-06-26 | 39.85 |
| 2001-06-22 | 40.77 |
| 2001-06-21 | 38.02 |
| 2001-06-20 | 32.54 |
| 2001-06-19 | 26.14 |
| 2001-06-18 | 26.14 |
| 2001-06-15 | 29.80 |
| 2001-06-14 | 18.83 |
| 2001-06-13 | 36.20 |
| 2001-06-12 | 43.51 |
| 2001-06-11 | 53.56 |
| 2001-06-08 | 48.99 |
| 2001-06-07 | 39.85 |
| 2001-06-06 | 34.37 |
| 2001-06-05 | 39.85 |
| 2001-06-04 | 45.34 |
| 2001-06-01 | 33.45 |
| 2001-05-31 | 19.74 |
| 2001-05-30 | 18.83 |
| 2001-05-29 | 17.91 |
| 2001-05-28 | 23.40 |
| 2001-05-25 | 13.34 |
| 2001-05-24 | 7.86 |
| 2001-05-23 | 6.95 |
| 2001-05-22 | 7.86 |
| 2001-05-21 | 7.86 |
| 2001-05-18 | 6.03 |
| 2001-05-17 | 6.95 |
| 2001-05-16 | 3.29 |
| 2001-05-15 | 0.55 |
| 2001-05-14 | -2.20 |
| 2001-05-11 | 1.46 |
| 2001-05-10 | 3.29 |
| 2001-05-09 | 7.86 |
| 2001-05-08 | 8.77 |
| 2001-05-07 | 8.77 |
| 2001-05-04 | 8.77 |
| 2001-05-03 | 10.60 |
| 2001-05-02 | 13.34 |
| 2001-04-27 | 10.60 |
| 2001-04-26 | 7.86 |
| 2001-04-25 | 5.12 |
| 2001-04-24 | 11.52 |
| 2001-04-23 | 12.43 |
| 2001-04-20 | 8.77 |
| 2001-04-19 | 7.86 |
| 2001-04-18 | 14.26 |
| 2001-04-17 | 4.20 |
| 2001-04-12 | 1.46 |
| 2001-04-11 | -2.20 |
| 2001-04-10 | 0.55 |
| 2001-04-09 | -2.20 |
| 2001-04-06 | -1.28 |
| 2001-04-04 | -4.94 |
| 2001-04-03 | 1.46 |
| 2001-04-02 | 9.32 |
| 2001-03-30 | 2.54 |
| 2001-03-29 | -1.69 |
| 2001-03-28 | -3.39 |
| 2001-03-27 | -5.08 |
| 2001-03-26 | -4.24 |
| 2001-03-23 | -4.24 |
| 2001-03-22 | -6.78 |
| 2001-03-21 | -5.93 |
| 2001-03-20 | -5.93 |
| 2001-03-19 | -5.08 |
| 2001-03-16 | -4.24 |
| 2001-03-15 | -5.08 |
| 2001-03-14 | -2.54 |
| 2001-03-13 | -3.39 |
| 2001-03-12 | 4.24 |
| 2001-03-09 | 5.93 |
| 2001-03-08 | 11.02 |
| 2001-03-07 | 11.86 |
| 2001-03-06 | 7.63 |
| 2001-03-05 | 4.24 |
| 2001-03-02 | 3.39 |
| 2001-03-01 | 3.39 |
| 2001-02-28 | 6.78 |
| 2001-02-27 | 7.63 |
| 2001-02-26 | 8.47 |
| 2001-02-23 | 10.17 |
| 2001-02-22 | 7.63 |
| 2001-02-21 | 9.32 |
| 2001-02-20 | 12.71 |
| 2001-02-19 | 6.78 |
| 2001-02-16 | 0.85 |
| 2001-02-15 | 0.85 |
| 2001-02-14 | 2.54 |
| 2001-02-13 | 7.63 |
| 2001-02-12 | 5.08 |
| 2001-02-09 | 2.54 |
| 2001-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy