Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-23 | 142.00 |
| 2026-01-22 | 145.58 |
| 2026-01-21 | 147.38 |
| 2026-01-20 | 145.58 |
| 2026-01-19 | 149.17 |
| 2026-01-16 | 143.79 |
| 2026-01-15 | 149.17 |
| 2026-01-14 | 145.58 |
| 2026-01-13 | 142.00 |
| 2026-01-12 | 143.79 |
| 2026-01-09 | 143.79 |
| 2026-01-08 | 145.58 |
| 2026-01-07 | 147.38 |
| 2026-01-06 | 147.38 |
| 2026-01-05 | 145.58 |
| 2026-01-02 | 143.79 |
| 2025-12-31 | 131.24 |
| 2025-12-30 | 133.04 |
| 2025-12-29 | 136.62 |
| 2025-12-24 | 138.41 |
| 2025-12-23 | 140.21 |
| 2025-12-22 | 143.79 |
| 2025-12-19 | 136.62 |
| 2025-12-18 | 134.83 |
| 2025-12-17 | 134.83 |
| 2025-12-16 | 134.83 |
| 2025-12-15 | 142.00 |
| 2025-12-12 | 140.21 |
| 2025-12-11 | 138.41 |
| 2025-12-10 | 140.21 |
| 2025-12-09 | 142.00 |
| 2025-12-08 | 149.17 |
| 2025-12-05 | 152.76 |
| 2025-12-04 | 154.55 |
| 2025-12-03 | 159.93 |
| 2025-12-02 | 165.30 |
| 2025-12-01 | 158.13 |
| 2025-11-28 | 150.96 |
| 2025-11-27 | 150.96 |
| 2025-11-26 | 147.38 |
| 2025-11-25 | 143.79 |
| 2025-11-24 | 143.79 |
| 2025-11-21 | 142.00 |
| 2025-11-20 | 150.96 |
| 2025-11-19 | 149.17 |
| 2025-11-18 | 158.13 |
| 2025-11-17 | 213.70 |
| 2025-11-14 | 219.08 |
| 2025-11-13 | 220.87 |
| 2025-11-12 | 215.50 |
| 2025-11-11 | 217.29 |
| 2025-11-10 | 229.84 |
| 2025-11-07 | 201.16 |
| 2025-11-06 | 201.16 |
| 2025-11-05 | 197.57 |
| 2025-11-04 | 204.74 |
| 2025-11-03 | 201.16 |
| 2025-10-31 | 208.33 |
| 2025-10-30 | 213.70 |
| 2025-10-28 | 217.29 |
| 2025-10-27 | 219.08 |
| 2025-10-24 | 211.91 |
| 2025-10-23 | 206.53 |
| 2025-10-22 | 197.57 |
| 2025-10-21 | 202.95 |
| 2025-10-20 | 201.16 |
| 2025-10-17 | 197.57 |
| 2025-10-16 | 199.36 |
| 2025-10-15 | 192.19 |
| 2025-10-14 | 190.40 |
| 2025-10-13 | 197.57 |
| 2025-10-10 | 174.27 |
| 2025-10-09 | 179.64 |
| 2025-10-08 | 195.78 |
| 2025-10-06 | 195.78 |
| 2025-10-03 | 202.95 |
| 2025-10-02 | 197.57 |
| 2025-09-30 | 199.36 |
| 2025-09-29 | 192.19 |
| 2025-09-26 | 186.81 |
| 2025-09-25 | 190.40 |
| 2025-09-24 | 195.78 |
| 2025-09-23 | 193.98 |
| 2025-09-22 | 208.33 |
| 2025-09-19 | 219.08 |
| 2025-09-18 | 211.91 |
| 2025-09-17 | 219.08 |
| 2025-09-16 | 197.57 |
| 2025-09-15 | 185.02 |
| 2025-09-12 | 190.40 |
| 2025-09-11 | 192.19 |
| 2025-09-10 | 199.36 |
| 2025-09-09 | 211.91 |
| 2025-09-08 | 201.16 |
| 2025-09-05 | 199.36 |
| 2025-09-04 | 188.61 |
| 2025-09-03 | 161.72 |
| 2025-09-02 | 165.30 |
| 2025-09-01 | 170.68 |
| 2025-08-29 | 170.68 |
| 2025-08-28 | 172.47 |
| 2025-08-27 | 172.47 |
| 2025-08-26 | 176.06 |
| 2025-08-25 | 186.81 |
| 2025-08-22 | 185.02 |
| 2025-08-21 | 181.44 |
| 2025-08-20 | 181.44 |
| 2025-08-19 | 181.44 |
| 2025-08-18 | 190.40 |
| 2025-08-15 | 193.98 |
| 2025-08-14 | 192.19 |
| 2025-08-13 | 195.78 |
| 2025-08-12 | 192.19 |
| 2025-08-11 | 185.02 |
| 2025-08-08 | 190.40 |
| 2025-08-07 | 188.61 |
| 2025-08-06 | 188.61 |
| 2025-08-05 | 185.02 |
| 2025-08-04 | 188.61 |
| 2025-08-01 | 217.29 |
| 2025-07-31 | 231.63 |
| 2025-07-30 | 219.08 |
| 2025-07-29 | 226.25 |
| 2025-07-28 | 235.21 |
| 2025-07-25 | 240.59 |
| 2025-07-24 | 245.97 |
| 2025-07-23 | 245.97 |
| 2025-07-22 | 231.63 |
| 2025-07-21 | 229.84 |
| 2025-07-18 | 260.31 |
| 2025-07-17 | 263.90 |
| 2025-07-16 | 278.24 |
| 2025-07-15 | 288.99 |
| 2025-07-14 | 290.78 |
| 2025-07-11 | 253.14 |
| 2025-07-10 | 242.38 |
| 2025-07-09 | 256.73 |
| 2025-07-08 | 197.57 |
| 2025-07-07 | 170.68 |
| 2025-07-04 | 161.72 |
| 2025-07-03 | 158.13 |
| 2025-07-02 | 167.10 |
| 2025-06-30 | 167.10 |
| 2025-06-27 | 165.30 |
| 2025-06-26 | 256.73 |
| 2025-06-25 | 91.81 |
| 2025-06-24 | 86.43 |
| 2025-06-23 | 82.84 |
| 2025-06-20 | 81.05 |
| 2025-06-19 | 81.05 |
| 2025-06-18 | 86.43 |
| 2025-06-17 | 88.22 |
| 2025-06-16 | 90.01 |
| 2025-06-13 | 90.01 |
| 2025-06-12 | 91.81 |
| 2025-06-11 | 93.60 |
| 2025-06-10 | 93.60 |
| 2025-06-09 | 91.81 |
| 2025-06-06 | 91.81 |
| 2025-06-05 | 91.81 |
| 2025-06-04 | 90.01 |
| 2025-06-03 | 86.43 |
| 2025-06-02 | 82.84 |
| 2025-05-30 | 84.64 |
| 2025-05-29 | 86.43 |
| 2025-05-28 | 84.64 |
| 2025-05-27 | 82.84 |
| 2025-05-26 | 82.84 |
| 2025-05-23 | 82.84 |
| 2025-05-22 | 79.26 |
| 2025-05-21 | 81.05 |
| 2025-05-20 | 81.05 |
| 2025-05-19 | 79.26 |
| 2025-05-16 | 84.64 |
| 2025-05-15 | 84.64 |
| 2025-05-14 | 84.64 |
| 2025-05-13 | 84.64 |
| 2025-05-12 | 86.43 |
| 2025-05-09 | 82.84 |
| 2025-05-08 | 81.05 |
| 2025-05-07 | 82.84 |
| 2025-05-06 | 84.64 |
| 2025-05-02 | 86.43 |
| 2025-04-30 | 81.05 |
| 2025-04-29 | 81.05 |
| 2025-04-28 | 84.64 |
| 2025-04-25 | 82.84 |
| 2025-04-24 | 82.84 |
| 2025-04-23 | 84.64 |
| 2025-04-22 | 82.84 |
| 2025-04-17 | 82.84 |
| 2025-04-16 | 81.05 |
| 2025-04-15 | 81.05 |
| 2025-04-14 | 84.64 |
| 2025-04-11 | 82.84 |
| 2025-04-10 | 84.64 |
| 2025-04-09 | 79.26 |
| 2025-04-08 | 72.09 |
| 2025-04-07 | 68.50 |
| 2025-04-03 | 90.01 |
| 2025-04-02 | 91.81 |
| 2025-04-01 | 91.81 |
| 2025-03-31 | 90.01 |
| 2025-03-28 | 93.60 |
| 2025-03-27 | 91.81 |
| 2025-03-26 | 100.77 |
| 2025-03-25 | 97.19 |
| 2025-03-24 | 100.77 |
| 2025-03-21 | 100.77 |
| 2025-03-20 | 102.56 |
| 2025-03-19 | 102.56 |
| 2025-03-18 | 104.36 |
| 2025-03-17 | 97.19 |
| 2025-03-14 | 98.98 |
| 2025-03-13 | 91.81 |
| 2025-03-12 | 95.39 |
| 2025-03-11 | 102.56 |
| 2025-03-10 | 102.56 |
| 2025-03-07 | 90.01 |
| 2025-03-06 | 88.22 |
| 2025-03-05 | 84.64 |
| 2025-03-04 | 84.64 |
| 2025-03-03 | 82.84 |
| 2025-02-28 | 79.26 |
| 2025-02-27 | 91.81 |
| 2025-02-26 | 91.81 |
| 2025-02-25 | 86.43 |
| 2025-02-24 | 90.01 |
| 2025-02-21 | 84.64 |
| 2025-02-20 | 82.84 |
| 2025-02-19 | 84.64 |
| 2025-02-18 | 84.64 |
| 2025-02-17 | 84.64 |
| 2025-02-14 | 84.64 |
| 2025-02-13 | 81.05 |
| 2025-02-12 | 82.84 |
| 2025-02-11 | 82.84 |
| 2025-02-10 | 84.64 |
| 2025-02-07 | 81.05 |
| 2025-02-06 | 79.26 |
| 2025-02-05 | 82.84 |
| 2025-02-04 | 88.22 |
| 2025-02-03 | 79.26 |
| 2025-01-28 | 81.05 |
| 2025-01-27 | 81.05 |
| 2025-01-24 | 81.05 |
| 2025-01-23 | 81.05 |
| 2025-01-22 | 81.05 |
| 2025-01-21 | 79.26 |
| 2025-01-20 | 79.26 |
| 2025-01-17 | 75.67 |
| 2025-01-16 | 77.47 |
| 2025-01-15 | 75.67 |
| 2025-01-14 | 72.09 |
| 2025-01-13 | 68.50 |
| 2025-01-10 | 68.50 |
| 2025-01-09 | 73.88 |
| 2025-01-08 | 72.09 |
| 2025-01-07 | 73.88 |
| 2025-01-06 | 72.09 |
| 2025-01-03 | 73.88 |
| 2025-01-02 | 75.67 |
| 2024-12-31 | 79.26 |
| 2024-12-30 | 79.26 |
| 2024-12-27 | 81.05 |
| 2024-12-24 | 81.05 |
| 2024-12-23 | 77.47 |
| 2024-12-20 | 73.88 |
| 2024-12-19 | 73.88 |
| 2024-12-18 | 79.26 |
| 2024-12-17 | 81.05 |
| 2024-12-16 | 79.26 |
| 2024-12-13 | 81.05 |
| 2024-12-12 | 86.43 |
| 2024-12-11 | 86.43 |
| 2024-12-10 | 82.84 |
| 2024-12-09 | 86.43 |
| 2024-12-06 | 84.64 |
| 2024-12-05 | 77.47 |
| 2024-12-04 | 75.67 |
| 2024-12-03 | 75.67 |
| 2024-12-02 | 75.67 |
| 2024-11-29 | 73.88 |
| 2024-11-28 | 70.30 |
| 2024-11-27 | 73.88 |
| 2024-11-26 | 72.09 |
| 2024-11-25 | 72.09 |
| 2024-11-22 | 70.30 |
| 2024-11-21 | 72.09 |
| 2024-11-20 | 72.09 |
| 2024-11-19 | 72.09 |
| 2024-11-18 | 73.88 |
| 2024-11-15 | 73.88 |
| 2024-11-14 | 72.09 |
| 2024-11-13 | 77.47 |
| 2024-11-12 | 77.47 |
| 2024-11-11 | 84.64 |
| 2024-11-08 | 88.22 |
| 2024-11-07 | 91.81 |
| 2024-11-06 | 84.64 |
| 2024-11-05 | 84.64 |
| 2024-11-04 | 82.84 |
| 2024-11-01 | 82.84 |
| 2024-10-31 | 82.84 |
| 2024-10-30 | 82.84 |
| 2024-10-29 | 86.43 |
| 2024-10-28 | 88.22 |
| 2024-10-25 | 84.64 |
| 2024-10-24 | 81.05 |
| 2024-10-23 | 86.43 |
| 2024-10-22 | 86.43 |
| 2024-10-21 | 88.22 |
| 2024-10-18 | 88.22 |
| 2024-10-17 | 79.26 |
| 2024-10-16 | 82.84 |
| 2024-10-15 | 86.43 |
| 2024-10-14 | 95.39 |
| 2024-10-10 | 98.98 |
| 2024-10-09 | 95.39 |
| 2024-10-08 | 100.77 |
| 2024-10-07 | 122.28 |
| 2024-10-04 | 109.73 |
| 2024-10-03 | 100.77 |
| 2024-10-02 | 111.53 |
| 2024-09-30 | 109.73 |
| 2024-09-27 | 93.60 |
| 2024-09-26 | 84.64 |
| 2024-09-25 | 77.47 |
| 2024-09-24 | 75.67 |
| 2024-09-23 | 72.09 |
| 2024-09-20 | 68.50 |
| 2024-09-19 | 73.88 |
| 2024-09-17 | 73.88 |
| 2024-09-16 | 75.67 |
| 2024-09-13 | 72.99 |
| 2024-09-12 | 71.22 |
| 2024-09-11 | 67.69 |
| 2024-09-10 | 74.75 |
| 2024-09-09 | 74.75 |
| 2024-09-05 | 72.99 |
| 2024-09-04 | 74.75 |
| 2024-09-03 | 78.28 |
| 2024-09-02 | 80.05 |
| 2024-08-30 | 76.52 |
| 2024-08-29 | 71.22 |
| 2024-08-28 | 74.75 |
| 2024-08-27 | 76.52 |
| 2024-08-26 | 74.75 |
| 2024-08-23 | 74.75 |
| 2024-08-22 | 76.52 |
| 2024-08-21 | 76.52 |
| 2024-08-20 | 78.28 |
| 2024-08-19 | 81.81 |
| 2024-08-16 | 85.34 |
| 2024-08-15 | 85.34 |
| 2024-08-14 | 85.34 |
| 2024-08-13 | 85.34 |
| 2024-08-12 | 88.87 |
| 2024-08-09 | 88.87 |
| 2024-08-08 | 87.11 |
| 2024-08-07 | 88.87 |
| 2024-08-06 | 90.64 |
| 2024-08-05 | 92.40 |
| 2024-08-02 | 94.17 |
| 2024-08-01 | 94.17 |
| 2024-07-31 | 94.17 |
| 2024-07-30 | 94.17 |
| 2024-07-29 | 95.93 |
| 2024-07-26 | 97.70 |
| 2024-07-25 | 95.93 |
| 2024-07-24 | 101.23 |
| 2024-07-23 | 104.76 |
| 2024-07-22 | 104.76 |
| 2024-07-19 | 104.76 |
| 2024-07-18 | 104.76 |
| 2024-07-17 | 102.99 |
| 2024-07-16 | 104.76 |
| 2024-07-15 | 104.76 |
| 2024-07-12 | 104.76 |
| 2024-07-11 | 104.76 |
| 2024-07-10 | 102.99 |
| 2024-07-09 | 104.76 |
| 2024-07-08 | 106.52 |
| 2024-07-05 | 111.82 |
| 2024-07-04 | 110.05 |
| 2024-07-03 | 110.05 |
| 2024-07-02 | 104.76 |
| 2024-06-28 | 104.76 |
| 2024-06-27 | 106.52 |
| 2024-06-26 | 108.29 |
| 2024-06-25 | 106.52 |
| 2024-06-24 | 110.05 |
| 2024-06-21 | 113.58 |
| 2024-06-20 | 111.82 |
| 2024-06-19 | 111.82 |
| 2024-06-18 | 111.82 |
| 2024-06-17 | 111.82 |
| 2024-06-14 | 111.82 |
| 2024-06-13 | 111.82 |
| 2024-06-12 | 113.58 |
| 2024-06-11 | 113.58 |
| 2024-06-07 | 117.11 |
| 2024-06-06 | 117.11 |
| 2024-06-05 | 118.88 |
| 2024-06-04 | 118.88 |
| 2024-06-03 | 115.35 |
| 2024-05-31 | 113.58 |
| 2024-05-30 | 118.88 |
| 2024-05-29 | 118.88 |
| 2024-05-28 | 118.88 |
| 2024-05-27 | 118.88 |
| 2024-05-24 | 118.88 |
| 2024-05-23 | 124.17 |
| 2024-05-22 | 124.17 |
| 2024-05-21 | 125.93 |
| 2024-05-20 | 131.18 |
| 2024-05-17 | 132.93 |
| 2024-05-16 | 132.93 |
| 2024-05-14 | 129.43 |
| 2024-05-13 | 134.68 |
| 2024-05-10 | 132.93 |
| 2024-05-09 | 127.68 |
| 2024-05-08 | 125.93 |
| 2024-05-07 | 127.68 |
| 2024-05-06 | 131.18 |
| 2024-05-03 | 125.93 |
| 2024-05-02 | 124.17 |
| 2024-04-30 | 120.67 |
| 2024-04-29 | 122.42 |
| 2024-04-26 | 120.67 |
| 2024-04-25 | 113.67 |
| 2024-04-24 | 113.67 |
| 2024-04-23 | 111.91 |
| 2024-04-22 | 108.41 |
| 2024-04-19 | 106.66 |
| 2024-04-18 | 108.41 |
| 2024-04-17 | 106.66 |
| 2024-04-16 | 106.66 |
| 2024-04-15 | 110.16 |
| 2024-04-12 | 115.42 |
| 2024-04-11 | 115.42 |
| 2024-04-10 | 124.17 |
| 2024-04-09 | 120.67 |
| 2024-04-08 | 122.42 |
| 2024-04-05 | 124.17 |
| 2024-04-03 | 125.93 |
| 2024-04-02 | 125.93 |
| 2024-03-28 | 129.43 |
| 2024-03-27 | 127.68 |
| 2024-03-26 | 124.17 |
| 2024-03-25 | 127.68 |
| 2024-03-22 | 127.68 |
| 2024-03-21 | 131.18 |
| 2024-03-20 | 129.43 |
| 2024-03-19 | 127.68 |
| 2024-03-18 | 131.18 |
| 2024-03-15 | 132.93 |
| 2024-03-14 | 134.68 |
| 2024-03-13 | 134.68 |
| 2024-03-12 | 134.68 |
| 2024-03-11 | 131.18 |
| 2024-03-08 | 131.18 |
| 2024-03-07 | 125.93 |
| 2024-03-06 | 124.17 |
| 2024-03-05 | 124.17 |
| 2024-03-04 | 129.43 |
| 2024-03-01 | 138.19 |
| 2024-02-29 | 134.68 |
| 2024-02-28 | 136.43 |
| 2024-02-27 | 141.69 |
| 2024-02-26 | 143.44 |
| 2024-02-23 | 145.19 |
| 2024-02-22 | 141.69 |
| 2024-02-21 | 134.68 |
| 2024-02-20 | 132.93 |
| 2024-02-19 | 134.68 |
| 2024-02-16 | 139.94 |
| 2024-02-15 | 132.93 |
| 2024-02-14 | 131.18 |
| 2024-02-09 | 129.43 |
| 2024-02-08 | 131.18 |
| 2024-02-07 | 131.18 |
| 2024-02-06 | 132.93 |
| 2024-02-05 | 125.93 |
| 2024-02-02 | 129.43 |
| 2024-02-01 | 131.18 |
| 2024-01-31 | 127.68 |
| 2024-01-30 | 127.68 |
| 2024-01-29 | 132.93 |
| 2024-01-26 | 134.68 |
| 2024-01-25 | 132.93 |
| 2024-01-24 | 127.68 |
| 2024-01-23 | 118.92 |
| 2024-01-22 | 117.17 |
| 2024-01-19 | 118.92 |
| 2024-01-18 | 124.17 |
| 2024-01-17 | 124.17 |
| 2024-01-16 | 127.68 |
| 2024-01-15 | 132.93 |
| 2024-01-12 | 131.18 |
| 2024-01-11 | 131.18 |
| 2024-01-10 | 131.18 |
| 2024-01-09 | 129.43 |
| 2024-01-08 | 132.93 |
| 2024-01-05 | 139.94 |
| 2024-01-04 | 132.93 |
| 2024-01-03 | 132.93 |
| 2024-01-02 | 134.68 |
| 2023-12-29 | 134.68 |
| 2023-12-28 | 134.68 |
| 2023-12-27 | 129.43 |
| 2023-12-22 | 125.93 |
| 2023-12-21 | 127.68 |
| 2023-12-20 | 127.68 |
| 2023-12-19 | 127.68 |
| 2023-12-18 | 131.18 |
| 2023-12-15 | 136.43 |
| 2023-12-14 | 131.18 |
| 2023-12-13 | 127.68 |
| 2023-12-12 | 136.43 |
| 2023-12-11 | 132.93 |
| 2023-12-08 | 138.19 |
| 2023-12-07 | 139.94 |
| 2023-12-06 | 141.69 |
| 2023-12-05 | 139.94 |
| 2023-12-04 | 141.69 |
| 2023-12-01 | 145.19 |
| 2023-11-30 | 150.44 |
| 2023-11-29 | 138.19 |
| 2023-11-28 | 138.19 |
| 2023-11-27 | 143.44 |
| 2023-11-24 | 145.19 |
| 2023-11-23 | 146.94 |
| 2023-11-22 | 143.44 |
| 2023-11-21 | 148.69 |
| 2023-11-20 | 150.44 |
| 2023-11-17 | 146.94 |
| 2023-11-16 | 145.19 |
| 2023-11-15 | 148.69 |
| 2023-11-14 | 141.69 |
| 2023-11-13 | 141.69 |
| 2023-11-10 | 141.69 |
| 2023-11-09 | 139.94 |
| 2023-11-08 | 146.94 |
| 2023-11-07 | 145.19 |
| 2023-11-06 | 152.20 |
| 2023-11-03 | 146.94 |
| 2023-11-02 | 143.44 |
| 2023-11-01 | 143.44 |
| 2023-10-31 | 143.44 |
| 2023-10-30 | 150.44 |
| 2023-10-27 | 148.69 |
| 2023-10-26 | 145.19 |
| 2023-10-25 | 143.44 |
| 2023-10-24 | 139.94 |
| 2023-10-20 | 146.94 |
| 2023-10-19 | 148.69 |
| 2023-10-18 | 148.69 |
| 2023-10-17 | 148.69 |
| 2023-10-16 | 148.69 |
| 2023-10-13 | 152.20 |
| 2023-10-12 | 157.45 |
| 2023-10-11 | 153.95 |
| 2023-10-10 | 150.44 |
| 2023-10-09 | 153.95 |
| 2023-10-06 | 152.20 |
| 2023-10-05 | 152.20 |
| 2023-10-04 | 150.44 |
| 2023-10-03 | 155.70 |
| 2023-09-29 | 162.70 |
| 2023-09-28 | 155.70 |
| 2023-09-27 | 159.20 |
| 2023-09-26 | 159.20 |
| 2023-09-25 | 164.46 |
| 2023-09-22 | 166.21 |
| 2023-09-21 | 166.21 |
| 2023-09-20 | 171.46 |
| 2023-09-19 | 171.46 |
| 2023-09-18 | 169.71 |
| 2023-09-15 | 170.59 |
| 2023-09-14 | 168.85 |
| 2023-09-13 | 168.85 |
| 2023-09-12 | 170.59 |
| 2023-09-11 | 174.05 |
| 2023-09-07 | 175.79 |
| 2023-09-06 | 177.52 |
| 2023-09-05 | 175.79 |
| 2023-09-04 | 179.26 |
| 2023-08-31 | 158.44 |
| 2023-08-30 | 158.44 |
| 2023-08-29 | 161.91 |
| 2023-08-28 | 160.18 |
| 2023-08-25 | 154.97 |
| 2023-08-24 | 160.18 |
| 2023-08-23 | 156.71 |
| 2023-08-22 | 154.97 |
| 2023-08-21 | 154.97 |
| 2023-08-18 | 165.38 |
| 2023-08-17 | 172.32 |
| 2023-08-16 | 172.32 |
| 2023-08-15 | 172.32 |
| 2023-08-14 | 177.52 |
| 2023-08-11 | 180.99 |
| 2023-08-10 | 180.99 |
| 2023-08-09 | 182.73 |
| 2023-08-08 | 179.26 |
| 2023-08-07 | 187.93 |
| 2023-08-04 | 191.40 |
| 2023-08-03 | 191.40 |
| 2023-08-02 | 191.40 |
| 2023-08-01 | 194.87 |
| 2023-07-31 | 198.34 |
| 2023-07-28 | 187.93 |
| 2023-07-27 | 186.20 |
| 2023-07-26 | 184.46 |
| 2023-07-25 | 186.20 |
| 2023-07-24 | 179.26 |
| 2023-07-21 | 175.79 |
| 2023-07-20 | 177.52 |
| 2023-07-19 | 186.20 |
| 2023-07-18 | 177.52 |
| 2023-07-14 | 177.52 |
| 2023-07-13 | 184.46 |
| 2023-07-12 | 174.05 |
| 2023-07-11 | 177.52 |
| 2023-07-10 | 170.59 |
| 2023-07-07 | 167.12 |
| 2023-07-06 | 170.59 |
| 2023-07-05 | 170.59 |
| 2023-07-04 | 174.05 |
| 2023-07-03 | 168.85 |
| 2023-06-30 | 165.38 |
| 2023-06-29 | 167.12 |
| 2023-06-28 | 170.59 |
| 2023-06-27 | 172.32 |
| 2023-06-26 | 170.59 |
| 2023-06-23 | 165.38 |
| 2023-06-21 | 172.32 |
| 2023-06-20 | 175.79 |
| 2023-06-19 | 182.73 |
| 2023-06-16 | 180.99 |
| 2023-06-15 | 179.26 |
| 2023-06-14 | 177.52 |
| 2023-06-13 | 175.79 |
| 2023-06-12 | 174.05 |
| 2023-06-09 | 174.05 |
| 2023-06-08 | 175.79 |
| 2023-06-07 | 170.59 |
| 2023-06-06 | 168.85 |
| 2023-06-05 | 167.12 |
| 2023-06-02 | 168.85 |
| 2023-06-01 | 160.18 |
| 2023-05-31 | 160.18 |
| 2023-05-30 | 165.38 |
| 2023-05-29 | 167.12 |
| 2023-05-25 | 165.38 |
| 2023-05-24 | 170.59 |
| 2023-05-23 | 172.32 |
| 2023-05-22 | 177.52 |
| 2023-05-19 | 174.05 |
| 2023-05-18 | 174.05 |
| 2023-05-17 | 177.52 |
| 2023-05-16 | 182.73 |
| 2023-05-15 | 187.93 |
| 2023-05-12 | 186.20 |
| 2023-05-11 | 187.93 |
| 2023-05-10 | 189.67 |
| 2023-05-09 | 189.67 |
| 2023-05-08 | 187.93 |
| 2023-05-05 | 184.46 |
| 2023-05-04 | 182.73 |
| 2023-05-03 | 189.67 |
| 2023-05-02 | 191.40 |
| 2023-04-28 | 189.67 |
| 2023-04-27 | 184.46 |
| 2023-04-26 | 186.20 |
| 2023-04-25 | 184.46 |
| 2023-04-24 | 193.13 |
| 2023-04-21 | 194.87 |
| 2023-04-20 | 201.81 |
| 2023-04-19 | 203.54 |
| 2023-04-18 | 201.81 |
| 2023-04-17 | 203.54 |
| 2023-04-14 | 201.81 |
| 2023-04-13 | 203.54 |
| 2023-04-12 | 205.28 |
| 2023-04-11 | 201.81 |
| 2023-04-06 | 189.67 |
| 2023-04-04 | 187.93 |
| 2023-04-03 | 184.46 |
| 2023-03-31 | 179.26 |
| 2023-03-30 | 182.73 |
| 2023-03-29 | 174.05 |
| 2023-03-28 | 170.59 |
| 2023-03-27 | 174.05 |
| 2023-03-24 | 175.79 |
| 2023-03-23 | 175.79 |
| 2023-03-22 | 175.79 |
| 2023-03-21 | 170.59 |
| 2023-03-20 | 167.12 |
| 2023-03-17 | 170.59 |
| 2023-03-16 | 170.59 |
| 2023-03-15 | 172.32 |
| 2023-03-14 | 170.59 |
| 2023-03-13 | 177.52 |
| 2023-03-10 | 167.12 |
| 2023-03-09 | 172.32 |
| 2023-03-08 | 174.05 |
| 2023-03-07 | 180.99 |
| 2023-03-06 | 180.99 |
| 2023-03-03 | 177.52 |
| 2023-03-02 | 179.26 |
| 2023-03-01 | 177.52 |
| 2023-02-28 | 170.59 |
| 2023-02-27 | 170.59 |
| 2023-02-24 | 168.85 |
| 2023-02-23 | 172.32 |
| 2023-02-22 | 174.05 |
| 2023-02-21 | 174.05 |
| 2023-02-20 | 177.52 |
| 2023-02-17 | 175.79 |
| 2023-02-16 | 177.52 |
| 2023-02-15 | 175.79 |
| 2023-02-14 | 177.52 |
| 2023-02-13 | 184.46 |
| 2023-02-10 | 186.20 |
| 2023-02-09 | 191.40 |
| 2023-02-08 | 189.67 |
| 2023-02-07 | 187.93 |
| 2023-02-06 | 187.93 |
| 2023-02-03 | 208.75 |
| 2023-02-02 | 189.67 |
| 2023-02-01 | 193.13 |
| 2023-01-31 | 189.67 |
| 2023-01-30 | 189.67 |
| 2023-01-27 | 198.34 |
| 2023-01-26 | 193.13 |
| 2023-01-20 | 198.34 |
| 2023-01-19 | 196.60 |
| 2023-01-18 | 194.87 |
| 2023-01-17 | 187.93 |
| 2023-01-16 | 189.67 |
| 2023-01-13 | 191.40 |
| 2023-01-12 | 187.93 |
| 2023-01-11 | 186.20 |
| 2023-01-10 | 191.40 |
| 2023-01-09 | 205.28 |
| 2023-01-06 | 207.01 |
| 2023-01-05 | 207.01 |
| 2023-01-04 | 205.28 |
| 2023-01-03 | 205.28 |
| 2022-12-30 | 207.01 |
| 2022-12-29 | 200.07 |
| 2022-12-28 | 208.75 |
| 2022-12-23 | 198.34 |
| 2022-12-22 | 198.34 |
| 2022-12-21 | 194.87 |
| 2022-12-20 | 194.87 |
| 2022-12-19 | 191.40 |
| 2022-12-16 | 203.54 |
| 2022-12-15 | 191.40 |
| 2022-12-14 | 200.07 |
| 2022-12-13 | 203.54 |
| 2022-12-12 | 194.87 |
| 2022-12-09 | 191.40 |
| 2022-12-08 | 191.40 |
| 2022-12-07 | 175.79 |
| 2022-12-06 | 175.79 |
| 2022-12-05 | 175.79 |
| 2022-12-02 | 156.71 |
| 2022-12-01 | 158.44 |
| 2022-11-30 | 154.97 |
| 2022-11-29 | 146.30 |
| 2022-11-28 | 139.36 |
| 2022-11-25 | 139.36 |
| 2022-11-24 | 137.63 |
| 2022-11-23 | 139.36 |
| 2022-11-22 | 137.63 |
| 2022-11-21 | 139.36 |
| 2022-11-18 | 142.83 |
| 2022-11-17 | 148.04 |
| 2022-11-16 | 148.04 |
| 2022-11-15 | 149.77 |
| 2022-11-14 | 142.83 |
| 2022-11-11 | 146.30 |
| 2022-11-10 | 137.63 |
| 2022-11-09 | 134.16 |
| 2022-11-08 | 142.83 |
| 2022-11-07 | 144.57 |
| 2022-11-04 | 137.63 |
| 2022-11-03 | 127.22 |
| 2022-11-02 | 132.43 |
| 2022-11-01 | 122.02 |
| 2022-10-31 | 111.61 |
| 2022-10-28 | 118.55 |
| 2022-10-27 | 122.02 |
| 2022-10-26 | 118.55 |
| 2022-10-25 | 111.61 |
| 2022-10-24 | 113.35 |
| 2022-10-21 | 128.96 |
| 2022-10-20 | 128.96 |
| 2022-10-19 | 128.96 |
| 2022-10-18 | 132.43 |
| 2022-10-17 | 127.22 |
| 2022-10-14 | 127.22 |
| 2022-10-13 | 127.22 |
| 2022-10-12 | 134.16 |
| 2022-10-11 | 134.16 |
| 2022-10-10 | 141.10 |
| 2022-10-07 | 153.24 |
| 2022-10-06 | 158.44 |
| 2022-10-05 | 156.71 |
| 2022-10-03 | 141.10 |
| 2022-09-30 | 139.36 |
| 2022-09-29 | 139.36 |
| 2022-09-28 | 151.51 |
| 2022-09-27 | 161.91 |
| 2022-09-26 | 154.97 |
| 2022-09-23 | 141.10 |
| 2022-09-22 | 137.63 |
| 2022-09-21 | 141.10 |
| 2022-09-20 | 141.10 |
| 2022-09-19 | 139.36 |
| 2022-09-16 | 134.16 |
| 2022-09-15 | 132.43 |
| 2022-09-14 | 134.16 |
| 2022-09-13 | 134.16 |
| 2022-09-09 | 132.43 |
| 2022-09-08 | 130.69 |
| 2022-09-07 | 132.43 |
| 2022-09-06 | 137.63 |
| 2022-09-05 | 139.36 |
| 2022-09-02 | 142.83 |
| 2022-09-01 | 146.30 |
| 2022-08-31 | 148.04 |
| 2022-08-30 | 148.04 |
| 2022-08-29 | 146.30 |
| 2022-08-26 | 148.04 |
| 2022-08-25 | 151.51 |
| 2022-08-24 | 148.04 |
| 2022-08-23 | 153.24 |
| 2022-08-22 | 156.71 |
| 2022-08-19 | 156.71 |
| 2022-08-18 | 154.97 |
| 2022-08-17 | 154.97 |
| 2022-08-16 | 148.04 |
| 2022-08-15 | 149.77 |
| 2022-08-12 | 142.83 |
| 2022-08-11 | 146.30 |
| 2022-08-10 | 148.04 |
| 2022-08-09 | 158.44 |
| 2022-08-08 | 154.97 |
| 2022-08-05 | 156.71 |
| 2022-08-04 | 151.51 |
| 2022-08-03 | 144.57 |
| 2022-08-02 | 148.04 |
| 2022-08-01 | 154.97 |
| 2022-07-29 | 156.71 |
| 2022-07-28 | 160.18 |
| 2022-07-27 | 156.71 |
| 2022-07-26 | 161.91 |
| 2022-07-25 | 163.65 |
| 2022-07-22 | 165.38 |
| 2022-07-21 | 160.18 |
| 2022-07-20 | 163.65 |
| 2022-07-19 | 160.18 |
| 2022-07-18 | 160.18 |
| 2022-07-15 | 151.51 |
| 2022-07-14 | 158.44 |
| 2022-07-13 | 158.44 |
| 2022-07-12 | 160.18 |
| 2022-07-11 | 161.91 |
| 2022-07-08 | 170.59 |
| 2022-07-07 | 172.32 |
| 2022-07-06 | 167.12 |
| 2022-07-05 | 172.32 |
| 2022-07-04 | 177.52 |
| 2022-06-30 | 184.46 |
| 2022-06-29 | 189.67 |
| 2022-06-28 | 194.87 |
| 2022-06-27 | 175.79 |
| 2022-06-24 | 163.65 |
| 2022-06-23 | 154.97 |
| 2022-06-22 | 158.44 |
| 2022-06-21 | 158.44 |
| 2022-06-20 | 156.71 |
| 2022-06-17 | 154.97 |
| 2022-06-16 | 151.51 |
| 2022-06-15 | 154.97 |
| 2022-06-14 | 154.97 |
| 2022-06-13 | 154.97 |
| 2022-06-10 | 158.44 |
| 2022-06-09 | 163.65 |
| 2022-06-08 | 165.38 |
| 2022-06-07 | 163.65 |
| 2022-06-06 | 167.12 |
| 2022-06-02 | 153.24 |
| 2022-06-01 | 153.24 |
| 2022-05-31 | 153.24 |
| 2022-05-30 | 142.83 |
| 2022-05-27 | 141.10 |
| 2022-05-26 | 135.90 |
| 2022-05-25 | 139.36 |
| 2022-05-24 | 141.10 |
| 2022-05-23 | 142.83 |
| 2022-05-20 | 142.83 |
| 2022-05-19 | 141.10 |
| 2022-05-18 | 139.36 |
| 2022-05-17 | 141.10 |
| 2022-05-16 | 139.36 |
| 2022-05-13 | 130.69 |
| 2022-05-12 | 128.96 |
| 2022-05-11 | 128.96 |
| 2022-05-10 | 127.22 |
| 2022-05-06 | 134.16 |
| 2022-05-05 | 149.77 |
| 2022-05-04 | 148.04 |
| 2022-05-03 | 153.24 |
| 2022-04-29 | 148.04 |
| 2022-04-28 | 141.10 |
| 2022-04-27 | 139.36 |
| 2022-04-26 | 141.10 |
| 2022-04-25 | 141.10 |
| 2022-04-22 | 144.57 |
| 2022-04-21 | 148.04 |
| 2022-04-20 | 149.77 |
| 2022-04-19 | 151.51 |
| 2022-04-14 | 156.71 |
| 2022-04-13 | 154.97 |
| 2022-04-12 | 156.71 |
| 2022-04-11 | 151.51 |
| 2022-04-08 | 160.18 |
| 2022-04-07 | 160.18 |
| 2022-04-06 | 165.38 |
| 2022-04-04 | 167.12 |
| 2022-04-01 | 160.18 |
| 2022-03-31 | 158.44 |
| 2022-03-30 | 160.18 |
| 2022-03-29 | 154.97 |
| 2022-03-28 | 151.51 |
| 2022-03-25 | 158.44 |
| 2022-03-24 | 160.18 |
| 2022-03-23 | 158.44 |
| 2022-03-22 | 161.91 |
| 2022-03-21 | 156.71 |
| 2022-03-18 | 158.44 |
| 2022-03-17 | 151.51 |
| 2022-03-16 | 141.10 |
| 2022-03-15 | 120.28 |
| 2022-03-14 | 135.90 |
| 2022-03-11 | 144.57 |
| 2022-03-10 | 144.57 |
| 2022-03-09 | 144.57 |
| 2022-03-08 | 144.57 |
| 2022-03-07 | 144.57 |
| 2022-03-04 | 153.24 |
| 2022-03-03 | 163.65 |
| 2022-03-02 | 160.18 |
| 2022-03-01 | 165.38 |
| 2022-02-28 | 165.38 |
| 2022-02-25 | 168.85 |
| 2022-02-24 | 172.32 |
| 2022-02-23 | 179.26 |
| 2022-02-22 | 174.05 |
| 2022-02-21 | 177.52 |
| 2022-02-18 | 180.99 |
| 2022-02-17 | 180.99 |
| 2022-02-16 | 182.73 |
| 2022-02-15 | 177.52 |
| 2022-02-14 | 179.26 |
| 2022-02-11 | 182.73 |
| 2022-02-10 | 187.93 |
| 2022-02-09 | 184.46 |
| 2022-02-08 | 179.26 |
| 2022-02-07 | 180.99 |
| 2022-02-04 | 184.46 |
| 2022-01-31 | 177.52 |
| 2022-01-28 | 170.59 |
| 2022-01-27 | 174.05 |
| 2022-01-26 | 175.79 |
| 2022-01-25 | 179.26 |
| 2022-01-24 | 187.93 |
| 2022-01-21 | 194.87 |
| 2022-01-20 | 189.67 |
| 2022-01-19 | 193.13 |
| 2022-01-18 | 191.40 |
| 2022-01-17 | 189.67 |
| 2022-01-14 | 194.87 |
| 2022-01-13 | 179.26 |
| 2022-01-12 | 182.73 |
| 2022-01-11 | 177.52 |
| 2022-01-10 | 177.52 |
| 2022-01-07 | 182.73 |
| 2022-01-06 | 196.60 |
| 2022-01-05 | 193.13 |
| 2022-01-04 | 207.01 |
| 2022-01-03 | 182.73 |
| 2021-12-31 | 167.12 |
| 2021-12-30 | 165.38 |
| 2021-12-29 | 163.65 |
| 2021-12-28 | 170.59 |
| 2021-12-24 | 167.12 |
| 2021-12-23 | 158.44 |
| 2021-12-22 | 156.71 |
| 2021-12-21 | 158.44 |
| 2021-12-20 | 149.77 |
| 2021-12-17 | 154.97 |
| 2021-12-16 | 161.91 |
| 2021-12-15 | 158.44 |
| 2021-12-14 | 156.71 |
| 2021-12-13 | 161.91 |
| 2021-12-10 | 174.05 |
| 2021-12-09 | 187.93 |
| 2021-12-08 | 167.12 |
| 2021-12-07 | 170.59 |
| 2021-12-06 | 177.52 |
| 2021-12-03 | 154.97 |
| 2021-12-02 | 135.90 |
| 2021-12-01 | 132.43 |
| 2021-11-30 | 127.22 |
| 2021-11-29 | 134.16 |
| 2021-11-26 | 141.10 |
| 2021-11-25 | 144.57 |
| 2021-11-24 | 127.22 |
| 2021-11-23 | 125.49 |
| 2021-11-22 | 127.22 |
| 2021-11-19 | 123.75 |
| 2021-11-18 | 128.96 |
| 2021-11-17 | 132.43 |
| 2021-11-16 | 134.16 |
| 2021-11-15 | 127.22 |
| 2021-11-12 | 127.22 |
| 2021-11-11 | 127.22 |
| 2021-11-10 | 122.02 |
| 2021-11-09 | 127.22 |
| 2021-11-08 | 118.55 |
| 2021-11-05 | 104.67 |
| 2021-11-04 | 102.94 |
| 2021-11-03 | 96.00 |
| 2021-11-02 | 96.00 |
| 2021-11-01 | 99.47 |
| 2021-10-29 | 96.00 |
| 2021-10-28 | 94.27 |
| 2021-10-27 | 97.74 |
| 2021-10-26 | 97.74 |
| 2021-10-25 | 101.20 |
| 2021-10-22 | 102.94 |
| 2021-10-21 | 102.94 |
| 2021-10-20 | 101.20 |
| 2021-10-19 | 102.94 |
| 2021-10-18 | 102.94 |
| 2021-10-15 | 99.47 |
| 2021-10-12 | 99.47 |
| 2021-10-11 | 99.47 |
| 2021-10-08 | 99.47 |
| 2021-10-07 | 101.20 |
| 2021-10-06 | 101.20 |
| 2021-10-05 | 102.94 |
| 2021-10-04 | 106.41 |
| 2021-09-30 | 99.47 |
| 2021-09-29 | 96.00 |
| 2021-09-28 | 101.20 |
| 2021-09-27 | 96.00 |
| 2021-09-24 | 99.47 |
| 2021-09-23 | 106.41 |
| 2021-09-21 | 89.06 |
| 2021-09-20 | 85.59 |
| 2021-09-17 | 92.53 |
| 2021-09-16 | 92.53 |
| 2021-09-15 | 96.00 |
| 2021-09-14 | 99.47 |
| 2021-09-13 | 101.20 |
| 2021-09-10 | 106.41 |
| 2021-09-09 | 106.41 |
| 2021-09-08 | 108.14 |
| 2021-09-07 | 108.14 |
| 2021-09-06 | 101.20 |
| 2021-09-03 | 97.74 |
| 2021-09-02 | 97.74 |
| 2021-09-01 | 97.74 |
| 2021-08-31 | 89.06 |
| 2021-08-30 | 85.59 |
| 2021-08-27 | 87.33 |
| 2021-08-26 | 89.06 |
| 2021-08-25 | 85.59 |
| 2021-08-24 | 83.86 |
| 2021-08-23 | 80.39 |
| 2021-08-20 | 82.12 |
| 2021-08-19 | 82.12 |
| 2021-08-18 | 83.86 |
| 2021-08-17 | 83.86 |
| 2021-08-16 | 87.33 |
| 2021-08-13 | 89.06 |
| 2021-08-12 | 89.06 |
| 2021-08-11 | 92.53 |
| 2021-08-10 | 94.27 |
| 2021-08-09 | 89.06 |
| 2021-08-06 | 87.33 |
| 2021-08-05 | 92.53 |
| 2021-08-04 | 94.27 |
| 2021-08-03 | 90.80 |
| 2021-08-02 | 96.00 |
| 2021-07-30 | 94.27 |
| 2021-07-29 | 96.00 |
| 2021-07-28 | 92.53 |
| 2021-07-27 | 94.27 |
| 2021-07-26 | 99.47 |
| 2021-07-23 | 108.14 |
| 2021-07-22 | 111.61 |
| 2021-07-21 | 106.41 |
| 2021-07-20 | 109.88 |
| 2021-07-19 | 113.35 |
| 2021-07-16 | 115.08 |
| 2021-07-15 | 120.28 |
| 2021-07-14 | 113.35 |
| 2021-07-13 | 116.82 |
| 2021-07-12 | 113.35 |
| 2021-07-09 | 113.35 |
| 2021-07-08 | 115.08 |
| 2021-07-07 | 118.55 |
| 2021-07-06 | 118.55 |
| 2021-07-05 | 120.28 |
| 2021-07-02 | 122.02 |
| 2021-06-30 | 123.75 |
| 2021-06-29 | 113.35 |
| 2021-06-28 | 116.82 |
| 2021-06-25 | 115.08 |
| 2021-06-24 | 113.35 |
| 2021-06-23 | 118.55 |
| 2021-06-22 | 116.82 |
| 2021-06-21 | 115.08 |
| 2021-06-18 | 115.08 |
| 2021-06-17 | 115.08 |
| 2021-06-16 | 115.08 |
| 2021-06-15 | 116.82 |
| 2021-06-11 | 118.55 |
| 2021-06-10 | 118.55 |
| 2021-06-09 | 118.55 |
| 2021-06-08 | 118.55 |
| 2021-06-07 | 118.55 |
| 2021-06-04 | 122.02 |
| 2021-06-03 | 123.75 |
| 2021-06-02 | 125.49 |
| 2021-06-01 | 123.75 |
| 2021-05-31 | 120.28 |
| 2021-05-28 | 123.75 |
| 2021-05-27 | 127.22 |
| 2021-05-26 | 122.02 |
| 2021-05-25 | 120.28 |
| 2021-05-24 | 116.82 |
| 2021-05-21 | 113.35 |
| 2021-05-20 | 116.82 |
| 2021-05-18 | 116.82 |
| 2021-05-17 | 116.82 |
| 2021-05-14 | 113.35 |
| 2021-05-13 | 115.08 |
| 2021-05-12 | 116.82 |
| 2021-05-11 | 116.82 |
| 2021-05-10 | 123.75 |
| 2021-05-07 | 122.02 |
| 2021-05-06 | 120.28 |
| 2021-05-05 | 128.96 |
| 2021-05-04 | 134.16 |
| 2021-05-03 | 128.96 |
| 2021-04-30 | 134.16 |
| 2021-04-29 | 137.63 |
| 2021-04-28 | 134.16 |
| 2021-04-27 | 135.90 |
| 2021-04-26 | 139.36 |
| 2021-04-23 | 132.43 |
| 2021-04-22 | 135.90 |
| 2021-04-21 | 135.90 |
| 2021-04-20 | 141.10 |
| 2021-04-19 | 141.10 |
| 2021-04-16 | 132.43 |
| 2021-04-15 | 130.69 |
| 2021-04-14 | 134.16 |
| 2021-04-13 | 134.16 |
| 2021-04-12 | 128.96 |
| 2021-04-09 | 132.43 |
| 2021-04-08 | 134.16 |
| 2021-04-07 | 128.96 |
| 2021-04-01 | 132.43 |
| 2021-03-31 | 128.96 |
| 2021-03-30 | 132.43 |
| 2021-03-29 | 132.43 |
| 2021-03-26 | 128.96 |
| 2021-03-25 | 128.96 |
| 2021-03-24 | 127.22 |
| 2021-03-23 | 141.10 |
| 2021-03-22 | 144.57 |
| 2021-03-19 | 135.90 |
| 2021-03-18 | 141.10 |
| 2021-03-17 | 142.83 |
| 2021-03-16 | 144.57 |
| 2021-03-15 | 141.10 |
| 2021-03-12 | 137.63 |
| 2021-03-11 | 141.10 |
| 2021-03-10 | 130.69 |
| 2021-03-09 | 127.22 |
| 2021-03-08 | 118.55 |
| 2021-03-05 | 130.69 |
| 2021-03-04 | 134.16 |
| 2021-03-03 | 130.69 |
| 2021-03-02 | 127.22 |
| 2021-03-01 | 132.43 |
| 2021-02-26 | 134.16 |
| 2021-02-25 | 142.83 |
| 2021-02-24 | 139.36 |
| 2021-02-23 | 149.77 |
| 2021-02-22 | 154.97 |
| 2021-02-19 | 148.04 |
| 2021-02-18 | 130.69 |
| 2021-02-17 | 137.63 |
| 2021-02-16 | 130.69 |
| 2021-02-11 | 113.35 |
| 2021-02-10 | 108.14 |
| 2021-02-09 | 108.14 |
| 2021-02-08 | 99.47 |
| 2021-02-05 | 90.80 |
| 2021-02-04 | 90.80 |
| 2021-02-03 | 89.06 |
| 2021-02-02 | 87.33 |
| 2021-02-01 | 83.86 |
| 2021-01-29 | 83.86 |
| 2021-01-28 | 87.33 |
| 2021-01-27 | 89.06 |
| 2021-01-26 | 87.33 |
| 2021-01-25 | 89.06 |
| 2021-01-22 | 90.80 |
| 2021-01-21 | 92.53 |
| 2021-01-20 | 96.00 |
| 2021-01-19 | 94.27 |
| 2021-01-18 | 94.27 |
| 2021-01-15 | 92.53 |
| 2021-01-14 | 90.80 |
| 2021-01-13 | 94.27 |
| 2021-01-12 | 85.59 |
| 2021-01-11 | 85.59 |
| 2021-01-08 | 85.59 |
| 2021-01-07 | 87.33 |
| 2021-01-06 | 87.33 |
| 2021-01-05 | 85.59 |
| 2021-01-04 | 83.86 |
| 2020-12-31 | 83.86 |
| 2020-12-30 | 87.33 |
| 2020-12-29 | 85.59 |
| 2020-12-28 | 85.59 |
| 2020-12-24 | 85.59 |
| 2020-12-23 | 85.59 |
| 2020-12-22 | 85.59 |
| 2020-12-21 | 89.06 |
| 2020-12-18 | 90.80 |
| 2020-12-17 | 87.33 |
| 2020-12-16 | 87.33 |
| 2020-12-15 | 85.59 |
| 2020-12-14 | 83.86 |
| 2020-12-11 | 85.59 |
| 2020-12-10 | 85.59 |
| 2020-12-09 | 87.33 |
| 2020-12-08 | 89.06 |
| 2020-12-07 | 92.53 |
| 2020-12-04 | 94.27 |
| 2020-12-03 | 94.27 |
| 2020-12-02 | 90.80 |
| 2020-12-01 | 96.00 |
| 2020-11-30 | 89.06 |
| 2020-11-27 | 96.00 |
| 2020-11-26 | 99.47 |
| 2020-11-25 | 97.74 |
| 2020-11-24 | 94.27 |
| 2020-11-23 | 90.80 |
| 2020-11-20 | 94.27 |
| 2020-11-19 | 96.00 |
| 2020-11-18 | 96.00 |
| 2020-11-17 | 96.00 |
| 2020-11-16 | 87.33 |
| 2020-11-13 | 87.33 |
| 2020-11-12 | 92.53 |
| 2020-11-11 | 92.53 |
| 2020-11-10 | 90.80 |
| 2020-11-09 | 83.86 |
| 2020-11-06 | 80.39 |
| 2020-11-05 | 80.39 |
| 2020-11-04 | 76.92 |
| 2020-11-03 | 76.92 |
| 2020-11-02 | 73.45 |
| 2020-10-30 | 71.72 |
| 2020-10-29 | 76.92 |
| 2020-10-28 | 76.92 |
| 2020-10-27 | 78.66 |
| 2020-10-23 | 82.12 |
| 2020-10-22 | 76.92 |
| 2020-10-21 | 83.86 |
| 2020-10-20 | 82.12 |
| 2020-10-19 | 85.59 |
| 2020-10-16 | 87.33 |
| 2020-10-15 | 83.86 |
| 2020-10-14 | 87.33 |
| 2020-10-12 | 87.33 |
| 2020-10-09 | 89.06 |
| 2020-10-08 | 89.06 |
| 2020-10-07 | 85.59 |
| 2020-10-06 | 94.27 |
| 2020-10-05 | 89.06 |
| 2020-09-30 | 89.06 |
| 2020-09-29 | 89.06 |
| 2020-09-28 | 85.59 |
| 2020-09-25 | 83.86 |
| 2020-09-24 | 94.27 |
| 2020-09-23 | 101.20 |
| 2020-09-22 | 101.20 |
| 2020-09-21 | 104.67 |
| 2020-09-18 | 111.61 |
| 2020-09-17 | 108.14 |
| 2020-09-16 | 104.67 |
| 2020-09-15 | 102.94 |
| 2020-09-14 | 101.20 |
| 2020-09-11 | 106.41 |
| 2020-09-10 | 106.41 |
| 2020-09-09 | 108.14 |
| 2020-09-08 | 104.67 |
| 2020-09-07 | 102.94 |
| 2020-09-04 | 99.47 |
| 2020-09-03 | 102.94 |
| 2020-09-02 | 97.74 |
| 2020-09-01 | 102.94 |
| 2020-08-31 | 102.94 |
| 2020-08-28 | 108.14 |
| 2020-08-27 | 109.88 |
| 2020-08-26 | 115.08 |
| 2020-08-25 | 115.08 |
| 2020-08-24 | 115.08 |
| 2020-08-21 | 106.41 |
| 2020-08-20 | 104.67 |
| 2020-08-19 | 106.41 |
| 2020-08-18 | 106.41 |
| 2020-08-17 | 108.14 |
| 2020-08-14 | 108.14 |
| 2020-08-13 | 106.41 |
| 2020-08-12 | 115.08 |
| 2020-08-11 | 104.67 |
| 2020-08-10 | 101.20 |
| 2020-08-07 | 99.47 |
| 2020-08-06 | 101.20 |
| 2020-08-05 | 104.67 |
| 2020-08-04 | 106.41 |
| 2020-08-03 | 101.20 |
| 2020-07-31 | 99.47 |
| 2020-07-30 | 99.47 |
| 2020-07-29 | 97.74 |
| 2020-07-28 | 97.74 |
| 2020-07-27 | 96.00 |
| 2020-07-24 | 99.47 |
| 2020-07-23 | 108.14 |
| 2020-07-22 | 106.41 |
| 2020-07-21 | 115.08 |
| 2020-07-20 | 116.82 |
| 2020-07-17 | 123.75 |
| 2020-07-16 | 104.67 |
| 2020-07-15 | 108.14 |
| 2020-07-14 | 104.67 |
| 2020-07-13 | 101.20 |
| 2020-07-10 | 97.74 |
| 2020-07-09 | 99.47 |
| 2020-07-08 | 106.41 |
| 2020-07-07 | 96.00 |
| 2020-07-06 | 108.14 |
| 2020-07-03 | 99.47 |
| 2020-07-02 | 97.74 |
| 2020-06-30 | 90.80 |
| 2020-06-29 | 85.59 |
| 2020-06-26 | 89.06 |
| 2020-06-24 | 87.33 |
| 2020-06-23 | 90.80 |
| 2020-06-22 | 87.33 |
| 2020-06-19 | 96.00 |
| 2020-06-18 | 104.67 |
| 2020-06-17 | 109.88 |
| 2020-06-16 | 109.88 |
| 2020-06-15 | 80.39 |
| 2020-06-12 | 87.33 |
| 2020-06-11 | 83.86 |
| 2020-06-10 | 94.27 |
| 2020-06-09 | 94.27 |
| 2020-06-08 | 85.59 |
| 2020-06-05 | 80.39 |
| 2020-06-04 | 73.45 |
| 2020-06-03 | 73.45 |
| 2020-06-02 | 73.45 |
| 2020-06-01 | 71.72 |
| 2020-05-29 | 68.25 |
| 2020-05-28 | 68.25 |
| 2020-05-27 | 69.98 |
| 2020-05-26 | 71.72 |
| 2020-05-25 | 66.51 |
| 2020-05-22 | 73.45 |
| 2020-05-21 | 82.12 |
| 2020-05-20 | 82.12 |
| 2020-05-19 | 82.12 |
| 2020-05-18 | 83.86 |
| 2020-05-15 | 82.12 |
| 2020-05-14 | 76.92 |
| 2020-05-13 | 80.39 |
| 2020-05-12 | 82.12 |
| 2020-05-11 | 89.06 |
| 2020-05-08 | 85.59 |
| 2020-05-07 | 83.86 |
| 2020-05-06 | 83.86 |
| 2020-05-05 | 85.59 |
| 2020-05-04 | 76.92 |
| 2020-04-29 | 89.06 |
| 2020-04-28 | 89.06 |
| 2020-04-27 | 89.06 |
| 2020-04-24 | 82.12 |
| 2020-04-23 | 82.12 |
| 2020-04-22 | 85.59 |
| 2020-04-21 | 76.92 |
| 2020-04-20 | 82.12 |
| 2020-04-17 | 76.92 |
| 2020-04-16 | 71.72 |
| 2020-04-15 | 71.72 |
| 2020-04-14 | 73.45 |
| 2020-04-09 | 76.92 |
| 2020-04-08 | 78.66 |
| 2020-04-07 | 66.51 |
| 2020-04-06 | 59.58 |
| 2020-04-03 | 59.58 |
| 2020-04-02 | 59.58 |
| 2020-04-01 | 64.78 |
| 2020-03-31 | 68.25 |
| 2020-03-30 | 61.31 |
| 2020-03-27 | 66.51 |
| 2020-03-26 | 68.25 |
| 2020-03-25 | 68.25 |
| 2020-03-24 | 61.31 |
| 2020-03-23 | 56.11 |
| 2020-03-20 | 76.92 |
| 2020-03-19 | 63.05 |
| 2020-03-18 | 73.45 |
| 2020-03-17 | 78.66 |
| 2020-03-16 | 82.12 |
| 2020-03-13 | 94.27 |
| 2020-03-12 | 99.47 |
| 2020-03-11 | 104.67 |
| 2020-03-10 | 101.20 |
| 2020-03-09 | 102.94 |
| 2020-03-06 | 111.61 |
| 2020-03-05 | 113.35 |
| 2020-03-04 | 111.61 |
| 2020-03-03 | 111.61 |
| 2020-03-02 | 109.88 |
| 2020-02-28 | 113.35 |
| 2020-02-27 | 115.08 |
| 2020-02-26 | 116.82 |
| 2020-02-25 | 116.82 |
| 2020-02-24 | 116.82 |
| 2020-02-21 | 122.02 |
| 2020-02-20 | 125.49 |
| 2020-02-19 | 125.49 |
| 2020-02-18 | 127.22 |
| 2020-02-17 | 128.96 |
| 2020-02-14 | 123.75 |
| 2020-02-13 | 115.08 |
| 2020-02-12 | 116.82 |
| 2020-02-11 | 118.55 |
| 2020-02-10 | 116.82 |
| 2020-02-07 | 116.82 |
| 2020-02-06 | 118.55 |
| 2020-02-05 | 115.08 |
| 2020-02-04 | 115.08 |
| 2020-02-03 | 111.61 |
| 2020-01-31 | 116.82 |
| 2020-01-30 | 111.61 |
| 2020-01-29 | 106.41 |
| 2020-01-24 | 125.49 |
| 2020-01-23 | 122.02 |
| 2020-01-22 | 134.16 |
| 2020-01-21 | 132.43 |
| 2020-01-20 | 146.30 |
| 2020-01-17 | 153.24 |
| 2020-01-16 | 139.36 |
| 2020-01-15 | 146.30 |
| 2020-01-14 | 144.57 |
| 2020-01-13 | 141.10 |
| 2020-01-10 | 137.63 |
| 2020-01-09 | 135.90 |
| 2020-01-08 | 130.69 |
| 2020-01-07 | 137.63 |
| 2020-01-06 | 137.63 |
| 2020-01-03 | 144.57 |
| 2020-01-02 | 148.04 |
| 2019-12-31 | 139.36 |
| 2019-12-30 | 137.63 |
| 2019-12-27 | 123.75 |
| 2019-12-24 | 120.28 |
| 2019-12-23 | 120.28 |
| 2019-12-20 | 122.02 |
| 2019-12-19 | 116.82 |
| 2019-12-18 | 118.55 |
| 2019-12-17 | 120.28 |
| 2019-12-16 | 118.55 |
| 2019-12-13 | 115.08 |
| 2019-12-12 | 113.35 |
| 2019-12-11 | 111.61 |
| 2019-12-10 | 109.88 |
| 2019-12-09 | 111.61 |
| 2019-12-06 | 113.35 |
| 2019-12-05 | 111.61 |
| 2019-12-04 | 109.88 |
| 2019-12-03 | 113.35 |
| 2019-12-02 | 113.35 |
| 2019-11-29 | 113.35 |
| 2019-11-28 | 118.55 |
| 2019-11-27 | 113.35 |
| 2019-11-26 | 115.08 |
| 2019-11-25 | 115.08 |
| 2019-11-22 | 109.88 |
| 2019-11-21 | 111.61 |
| 2019-11-20 | 115.08 |
| 2019-11-19 | 116.82 |
| 2019-11-18 | 111.61 |
| 2019-11-15 | 108.14 |
| 2019-11-14 | 106.41 |
| 2019-11-13 | 109.88 |
| 2019-11-12 | 115.08 |
| 2019-11-11 | 118.55 |
| 2019-11-08 | 127.22 |
| 2019-11-07 | 128.96 |
| 2019-11-06 | 127.22 |
| 2019-11-05 | 125.49 |
| 2019-11-04 | 120.28 |
| 2019-11-01 | 115.08 |
| 2019-10-31 | 115.08 |
| 2019-10-30 | 113.35 |
| 2019-10-29 | 113.35 |
| 2019-10-28 | 113.35 |
| 2019-10-25 | 111.61 |
| 2019-10-24 | 115.08 |
| 2019-10-23 | 113.35 |
| 2019-10-22 | 113.35 |
| 2019-10-21 | 111.61 |
| 2019-10-18 | 113.35 |
| 2019-10-17 | 109.88 |
| 2019-10-16 | 109.88 |
| 2019-10-15 | 111.61 |
| 2019-10-14 | 113.35 |
| 2019-10-11 | 109.88 |
| 2019-10-10 | 109.88 |
| 2019-10-09 | 102.94 |
| 2019-10-08 | 106.41 |
| 2019-10-04 | 108.14 |
| 2019-10-03 | 109.88 |
| 2019-10-02 | 111.61 |
| 2019-09-30 | 111.61 |
| 2019-09-27 | 109.88 |
| 2019-09-26 | 109.88 |
| 2019-09-25 | 113.35 |
| 2019-09-24 | 118.55 |
| 2019-09-23 | 120.28 |
| 2019-09-20 | 123.75 |
| 2019-09-19 | 122.02 |
| 2019-09-18 | 125.49 |
| 2019-09-17 | 123.79 |
| 2019-09-16 | 130.57 |
| 2019-09-13 | 139.05 |
| 2019-09-12 | 122.10 |
| 2019-09-11 | 120.40 |
| 2019-09-10 | 113.62 |
| 2019-09-09 | 117.01 |
| 2019-09-06 | 115.32 |
| 2019-09-05 | 115.32 |
| 2019-09-04 | 117.01 |
| 2019-09-03 | 108.53 |
| 2019-09-02 | 108.53 |
| 2019-08-30 | 103.45 |
| 2019-08-29 | 100.06 |
| 2019-08-28 | 100.06 |
| 2019-08-27 | 100.06 |
| 2019-08-26 | 101.75 |
| 2019-08-23 | 108.53 |
| 2019-08-22 | 108.53 |
| 2019-08-21 | 110.23 |
| 2019-08-20 | 117.01 |
| 2019-08-19 | 117.01 |
| 2019-08-16 | 117.01 |
| 2019-08-15 | 108.53 |
| 2019-08-14 | 108.53 |
| 2019-08-13 | 115.32 |
| 2019-08-12 | 122.10 |
| 2019-08-09 | 123.79 |
| 2019-08-08 | 127.18 |
| 2019-08-07 | 122.10 |
| 2019-08-06 | 120.40 |
| 2019-08-05 | 130.57 |
| 2019-08-02 | 140.75 |
| 2019-08-01 | 147.53 |
| 2019-07-31 | 145.83 |
| 2019-07-30 | 150.92 |
| 2019-07-29 | 150.92 |
| 2019-07-26 | 157.70 |
| 2019-07-25 | 162.79 |
| 2019-07-24 | 164.48 |
| 2019-07-23 | 166.18 |
| 2019-07-22 | 167.87 |
| 2019-07-19 | 167.87 |
| 2019-07-18 | 166.18 |
| 2019-07-17 | 167.87 |
| 2019-07-16 | 167.87 |
| 2019-07-15 | 169.57 |
| 2019-07-12 | 171.26 |
| 2019-07-11 | 171.26 |
| 2019-07-10 | 169.57 |
| 2019-07-09 | 167.87 |
| 2019-07-08 | 169.57 |
| 2019-07-05 | 174.65 |
| 2019-07-04 | 172.96 |
| 2019-07-03 | 179.74 |
| 2019-07-02 | 179.74 |
| 2019-06-28 | 174.65 |
| 2019-06-27 | 176.35 |
| 2019-06-26 | 169.57 |
| 2019-06-25 | 167.87 |
| 2019-06-24 | 169.57 |
| 2019-06-21 | 178.05 |
| 2019-06-20 | 179.74 |
| 2019-06-19 | 171.26 |
| 2019-06-18 | 169.57 |
| 2019-06-17 | 166.18 |
| 2019-06-14 | 156.01 |
| 2019-06-13 | 159.40 |
| 2019-06-12 | 166.18 |
| 2019-06-11 | 174.65 |
| 2019-06-10 | 169.57 |
| 2019-06-06 | 162.79 |
| 2019-06-05 | 161.09 |
| 2019-06-04 | 159.40 |
| 2019-06-03 | 167.87 |
| 2019-05-31 | 171.26 |
| 2019-05-30 | 164.48 |
| 2019-05-29 | 164.48 |
| 2019-05-28 | 172.96 |
| 2019-05-27 | 167.87 |
| 2019-05-24 | 166.18 |
| 2019-05-23 | 161.09 |
| 2019-05-22 | 174.65 |
| 2019-05-21 | 171.26 |
| 2019-05-20 | 172.96 |
| 2019-05-17 | 178.05 |
| 2019-05-16 | 178.05 |
| 2019-05-15 | 171.26 |
| 2019-05-14 | 162.79 |
| 2019-05-10 | 169.57 |
| 2019-05-09 | 167.87 |
| 2019-05-08 | 178.05 |
| 2019-05-07 | 184.83 |
| 2019-05-06 | 178.05 |
| 2019-05-03 | 186.52 |
| 2019-05-02 | 193.30 |
| 2019-04-30 | 206.87 |
| 2019-04-29 | 211.95 |
| 2019-04-26 | 208.56 |
| 2019-04-25 | 208.56 |
| 2019-04-24 | 210.26 |
| 2019-04-23 | 203.48 |
| 2019-04-18 | 206.87 |
| 2019-04-17 | 210.26 |
| 2019-04-16 | 208.56 |
| 2019-04-15 | 210.26 |
| 2019-04-12 | 210.26 |
| 2019-04-11 | 220.43 |
| 2019-04-10 | 227.21 |
| 2019-04-09 | 230.60 |
| 2019-04-08 | 232.30 |
| 2019-04-04 | 237.38 |
| 2019-04-03 | 239.08 |
| 2019-04-02 | 237.38 |
| 2019-04-01 | 240.78 |
| 2019-03-29 | 239.08 |
| 2019-03-28 | 237.38 |
| 2019-03-27 | 267.90 |
| 2019-03-26 | 266.21 |
| 2019-03-25 | 267.90 |
| 2019-03-22 | 274.68 |
| 2019-03-21 | 274.68 |
| 2019-03-20 | 272.99 |
| 2019-03-19 | 276.38 |
| 2019-03-18 | 274.68 |
| 2019-03-15 | 262.82 |
| 2019-03-14 | 267.90 |
| 2019-03-13 | 269.60 |
| 2019-03-12 | 286.55 |
| 2019-03-11 | 283.16 |
| 2019-03-08 | 279.77 |
| 2019-03-07 | 288.25 |
| 2019-03-06 | 295.03 |
| 2019-03-05 | 296.72 |
| 2019-03-04 | 293.33 |
| 2019-03-01 | 296.72 |
| 2019-02-28 | 295.03 |
| 2019-02-27 | 305.20 |
| 2019-02-26 | 313.68 |
| 2019-02-25 | 320.46 |
| 2019-02-22 | 306.90 |
| 2019-02-21 | 311.98 |
| 2019-02-20 | 317.07 |
| 2019-02-19 | 340.80 |
| 2019-02-18 | 317.07 |
| 2019-02-15 | 298.42 |
| 2019-02-14 | 303.50 |
| 2019-02-13 | 298.42 |
| 2019-02-12 | 281.46 |
| 2019-02-11 | 283.16 |
| 2019-02-08 | 279.77 |
| 2019-02-04 | 279.77 |
| 2019-02-01 | 279.77 |
| 2019-01-31 | 283.16 |
| 2019-01-30 | 283.16 |
| 2019-01-29 | 281.46 |
| 2019-01-28 | 279.77 |
| 2019-01-25 | 284.86 |
| 2019-01-24 | 286.55 |
| 2019-01-23 | 278.07 |
| 2019-01-22 | 271.29 |
| 2019-01-21 | 266.21 |
| 2019-01-18 | 254.34 |
| 2019-01-17 | 257.73 |
| 2019-01-16 | 257.73 |
| 2019-01-15 | 262.82 |
| 2019-01-14 | 261.12 |
| 2019-01-11 | 264.51 |
| 2019-01-10 | 262.82 |
| 2019-01-09 | 261.12 |
| 2019-01-08 | 257.73 |
| 2019-01-07 | 257.73 |
| 2019-01-04 | 252.64 |
| 2019-01-03 | 252.64 |
| 2019-01-02 | 250.95 |
| 2018-12-31 | 254.34 |
| 2018-12-28 | 250.95 |
| 2018-12-27 | 254.34 |
| 2018-12-24 | 254.34 |
| 2018-12-21 | 257.73 |
| 2018-12-20 | 262.82 |
| 2018-12-19 | 269.60 |
| 2018-12-18 | 264.51 |
| 2018-12-17 | 267.90 |
| 2018-12-14 | 272.99 |
| 2018-12-13 | 272.99 |
| 2018-12-12 | 267.90 |
| 2018-12-11 | 269.60 |
| 2018-12-10 | 274.68 |
| 2018-12-07 | 272.99 |
| 2018-12-06 | 274.68 |
| 2018-12-05 | 288.25 |
| 2018-12-04 | 289.94 |
| 2018-12-03 | 276.38 |
| 2018-11-30 | 267.90 |
| 2018-11-29 | 252.64 |
| 2018-11-28 | 257.73 |
| 2018-11-27 | 257.73 |
| 2018-11-26 | 259.42 |
| 2018-11-23 | 259.42 |
| 2018-11-22 | 259.42 |
| 2018-11-21 | 256.03 |
| 2018-11-20 | 261.12 |
| 2018-11-19 | 267.90 |
| 2018-11-16 | 267.90 |
| 2018-11-15 | 264.51 |
| 2018-11-14 | 264.51 |
| 2018-11-13 | 262.82 |
| 2018-11-12 | 271.29 |
| 2018-11-09 | 271.29 |
| 2018-11-08 | 272.99 |
| 2018-11-07 | 286.55 |
| 2018-11-06 | 283.16 |
| 2018-11-05 | 286.55 |
| 2018-11-02 | 286.55 |
| 2018-11-01 | 264.51 |
| 2018-10-31 | 256.03 |
| 2018-10-30 | 250.95 |
| 2018-10-29 | 262.82 |
| 2018-10-26 | 264.51 |
| 2018-10-25 | 267.90 |
| 2018-10-24 | 278.07 |
| 2018-10-23 | 276.38 |
| 2018-10-22 | 283.16 |
| 2018-10-19 | 266.21 |
| 2018-10-18 | 274.68 |
| 2018-10-16 | 284.86 |
| 2018-10-15 | 281.46 |
| 2018-10-12 | 281.46 |
| 2018-10-11 | 276.38 |
| 2018-10-10 | 291.64 |
| 2018-10-09 | 296.72 |
| 2018-10-08 | 286.55 |
| 2018-10-05 | 306.90 |
| 2018-10-04 | 311.98 |
| 2018-10-03 | 315.37 |
| 2018-10-02 | 318.76 |
| 2018-09-28 | 327.24 |
| 2018-09-27 | 327.24 |
| 2018-09-26 | 330.63 |
| 2018-09-24 | 330.63 |
| 2018-09-21 | 340.80 |
| 2018-09-20 | 337.41 |
| 2018-09-19 | 317.07 |
| 2018-09-18 | 315.37 |
| 2018-09-17 | 311.98 |
| 2018-09-14 | 318.76 |
| 2018-09-13 | 318.76 |
| 2018-09-12 | 303.50 |
| 2018-09-11 | 308.59 |
| 2018-09-10 | 306.90 |
| 2018-09-07 | 318.76 |
| 2018-09-06 | 320.46 |
| 2018-09-05 | 330.63 |
| 2018-09-04 | 335.72 |
| 2018-09-03 | 325.66 |
| 2018-08-31 | 327.34 |
| 2018-08-30 | 334.04 |
| 2018-08-29 | 342.42 |
| 2018-08-28 | 332.37 |
| 2018-08-27 | 335.72 |
| 2018-08-24 | 327.34 |
| 2018-08-23 | 335.72 |
| 2018-08-22 | 335.72 |
| 2018-08-21 | 349.12 |
| 2018-08-20 | 335.72 |
| 2018-08-17 | 337.39 |
| 2018-08-16 | 365.88 |
| 2018-08-15 | 370.91 |
| 2018-08-14 | 399.40 |
| 2018-08-13 | 396.05 |
| 2018-08-10 | 404.43 |
| 2018-08-09 | 414.48 |
| 2018-08-08 | 402.75 |
| 2018-08-07 | 387.67 |
| 2018-08-06 | 387.67 |
| 2018-08-03 | 394.37 |
| 2018-08-02 | 407.78 |
| 2018-08-01 | 429.56 |
| 2018-07-31 | 427.89 |
| 2018-07-30 | 424.54 |
| 2018-07-27 | 434.59 |
| 2018-07-26 | 429.56 |
| 2018-07-25 | 437.94 |
| 2018-07-24 | 421.19 |
| 2018-07-23 | 426.21 |
| 2018-07-20 | 424.54 |
| 2018-07-19 | 422.86 |
| 2018-07-18 | 429.56 |
| 2018-07-17 | 432.92 |
| 2018-07-16 | 436.27 |
| 2018-07-13 | 432.92 |
| 2018-07-12 | 431.24 |
| 2018-07-11 | 417.83 |
| 2018-07-10 | 416.16 |
| 2018-07-09 | 412.81 |
| 2018-07-06 | 406.10 |
| 2018-07-05 | 397.72 |
| 2018-07-04 | 396.05 |
| 2018-07-03 | 384.32 |
| 2018-06-29 | 412.81 |
| 2018-06-28 | 394.37 |
| 2018-06-27 | 396.05 |
| 2018-06-26 | 397.72 |
| 2018-06-25 | 411.13 |
| 2018-06-22 | 424.54 |
| 2018-06-21 | 426.21 |
| 2018-06-20 | 434.59 |
| 2018-06-19 | 431.24 |
| 2018-06-15 | 442.97 |
| 2018-06-14 | 451.35 |
| 2018-06-13 | 469.78 |
| 2018-06-12 | 466.43 |
| 2018-06-11 | 468.11 |
| 2018-06-08 | 466.43 |
| 2018-06-07 | 476.49 |
| 2018-06-06 | 481.52 |
| 2018-06-05 | 486.54 |
| 2018-06-04 | 492.41 |
| 2018-06-01 | 457.75 |
| 2018-05-31 | 474.26 |
| 2018-05-30 | 447.85 |
| 2018-05-29 | 446.20 |
| 2018-05-28 | 459.40 |
| 2018-05-25 | 456.10 |
| 2018-05-24 | 447.85 |
| 2018-05-23 | 446.20 |
| 2018-05-21 | 444.55 |
| 2018-05-18 | 459.40 |
| 2018-05-17 | 439.60 |
| 2018-05-16 | 434.65 |
| 2018-05-15 | 436.30 |
| 2018-05-14 | 421.45 |
| 2018-05-11 | 386.80 |
| 2018-05-10 | 378.55 |
| 2018-05-09 | 386.80 |
| 2018-05-08 | 388.45 |
| 2018-05-07 | 386.80 |
| 2018-05-04 | 383.50 |
| 2018-05-03 | 385.15 |
| 2018-05-02 | 388.45 |
| 2018-04-30 | 386.80 |
| 2018-04-27 | 383.50 |
| 2018-04-26 | 378.55 |
| 2018-04-25 | 380.20 |
| 2018-04-24 | 385.15 |
| 2018-04-23 | 378.55 |
| 2018-04-20 | 388.45 |
| 2018-04-19 | 388.45 |
| 2018-04-18 | 380.20 |
| 2018-04-17 | 362.05 |
| 2018-04-16 | 380.20 |
| 2018-04-13 | 395.05 |
| 2018-04-12 | 385.15 |
| 2018-04-11 | 385.15 |
| 2018-04-10 | 385.15 |
| 2018-04-09 | 381.85 |
| 2018-04-06 | 385.15 |
| 2018-04-04 | 385.15 |
| 2018-04-03 | 385.15 |
| 2018-03-29 | 358.75 |
| 2018-03-28 | 365.35 |
| 2018-03-27 | 380.20 |
| 2018-03-26 | 371.95 |
| 2018-03-23 | 373.60 |
| 2018-03-22 | 385.15 |
| 2018-03-21 | 401.65 |
| 2018-03-20 | 403.30 |
| 2018-03-19 | 408.25 |
| 2018-03-16 | 388.45 |
| 2018-03-15 | 385.15 |
| 2018-03-14 | 388.45 |
| 2018-03-13 | 385.15 |
| 2018-03-12 | 390.10 |
| 2018-03-09 | 388.45 |
| 2018-03-08 | 380.20 |
| 2018-03-07 | 373.60 |
| 2018-03-06 | 370.30 |
| 2018-03-05 | 353.79 |
| 2018-03-02 | 365.35 |
| 2018-03-01 | 375.25 |
| 2018-02-28 | 385.15 |
| 2018-02-27 | 371.95 |
| 2018-02-26 | 371.95 |
| 2018-02-23 | 368.65 |
| 2018-02-22 | 365.35 |
| 2018-02-21 | 360.40 |
| 2018-02-20 | 363.70 |
| 2018-02-15 | 353.79 |
| 2018-02-14 | 347.19 |
| 2018-02-13 | 342.24 |
| 2018-02-12 | 332.34 |
| 2018-02-09 | 319.14 |
| 2018-02-08 | 332.34 |
| 2018-02-07 | 335.64 |
| 2018-02-06 | 333.99 |
| 2018-02-05 | 365.35 |
| 2018-02-02 | 376.90 |
| 2018-02-01 | 381.85 |
| 2018-01-31 | 376.90 |
| 2018-01-30 | 376.90 |
| 2018-01-29 | 376.90 |
| 2018-01-26 | 385.15 |
| 2018-01-25 | 365.35 |
| 2018-01-24 | 370.30 |
| 2018-01-23 | 365.35 |
| 2018-01-22 | 370.30 |
| 2018-01-19 | 370.30 |
| 2018-01-18 | 368.65 |
| 2018-01-17 | 360.40 |
| 2018-01-16 | 352.14 |
| 2018-01-15 | 355.44 |
| 2018-01-12 | 365.35 |
| 2018-01-11 | 352.14 |
| 2018-01-10 | 360.40 |
| 2018-01-09 | 360.40 |
| 2018-01-08 | 365.35 |
| 2018-01-05 | 362.05 |
| 2018-01-04 | 367.00 |
| 2018-01-03 | 375.25 |
| 2018-01-02 | 375.25 |
| 2017-12-29 | 380.20 |
| 2017-12-28 | 373.60 |
| 2017-12-27 | 353.79 |
| 2017-12-22 | 357.09 |
| 2017-12-21 | 360.40 |
| 2017-12-20 | 360.40 |
| 2017-12-19 | 378.55 |
| 2017-12-18 | 357.09 |
| 2017-12-15 | 342.24 |
| 2017-12-14 | 342.24 |
| 2017-12-13 | 345.54 |
| 2017-12-12 | 338.94 |
| 2017-12-11 | 348.84 |
| 2017-12-08 | 352.14 |
| 2017-12-07 | 307.59 |
| 2017-12-06 | 304.29 |
| 2017-12-05 | 312.54 |
| 2017-12-04 | 314.19 |
| 2017-12-01 | 319.14 |
| 2017-11-30 | 317.49 |
| 2017-11-29 | 317.49 |
| 2017-11-28 | 314.19 |
| 2017-11-27 | 315.84 |
| 2017-11-24 | 324.09 |
| 2017-11-23 | 319.14 |
| 2017-11-22 | 327.39 |
| 2017-11-21 | 329.04 |
| 2017-11-20 | 317.49 |
| 2017-11-17 | 332.34 |
| 2017-11-16 | 335.64 |
| 2017-11-15 | 327.39 |
| 2017-11-14 | 343.89 |
| 2017-11-13 | 352.14 |
| 2017-11-10 | 358.75 |
| 2017-11-09 | 347.19 |
| 2017-11-08 | 348.84 |
| 2017-11-07 | 360.40 |
| 2017-11-06 | 358.75 |
| 2017-11-03 | 367.00 |
| 2017-11-02 | 368.65 |
| 2017-11-01 | 376.90 |
| 2017-10-31 | 376.90 |
| 2017-10-30 | 367.00 |
| 2017-10-27 | 376.90 |
| 2017-10-26 | 381.85 |
| 2017-10-25 | 383.50 |
| 2017-10-24 | 390.10 |
| 2017-10-23 | 378.55 |
| 2017-10-20 | 383.50 |
| 2017-10-19 | 376.90 |
| 2017-10-18 | 395.05 |
| 2017-10-17 | 393.40 |
| 2017-10-16 | 393.40 |
| 2017-10-13 | 396.70 |
| 2017-10-12 | 390.10 |
| 2017-10-11 | 360.40 |
| 2017-10-10 | 373.60 |
| 2017-10-09 | 365.35 |
| 2017-10-06 | 370.30 |
| 2017-10-04 | 367.00 |
| 2017-10-03 | 373.60 |
| 2017-09-29 | 371.95 |
| 2017-09-28 | 360.40 |
| 2017-09-27 | 371.95 |
| 2017-09-26 | 357.09 |
| 2017-09-25 | 357.09 |
| 2017-09-22 | 371.95 |
| 2017-09-21 | 350.49 |
| 2017-09-20 | 353.79 |
| 2017-09-19 | 348.84 |
| 2017-09-18 | 353.79 |
| 2017-09-15 | 348.84 |
| 2017-09-14 | 350.48 |
| 2017-09-13 | 358.64 |
| 2017-09-12 | 353.74 |
| 2017-09-11 | 357.00 |
| 2017-09-08 | 353.74 |
| 2017-09-07 | 340.68 |
| 2017-09-06 | 350.48 |
| 2017-09-05 | 334.15 |
| 2017-09-04 | 324.36 |
| 2017-09-01 | 294.98 |
| 2017-08-31 | 299.88 |
| 2017-08-30 | 270.50 |
| 2017-08-29 | 273.76 |
| 2017-08-28 | 273.76 |
| 2017-08-25 | 267.24 |
| 2017-08-24 | 265.60 |
| 2017-08-22 | 263.97 |
| 2017-08-21 | 267.24 |
| 2017-08-18 | 262.34 |
| 2017-08-17 | 263.97 |
| 2017-08-16 | 263.97 |
| 2017-08-15 | 263.97 |
| 2017-08-14 | 265.60 |
| 2017-08-11 | 263.97 |
| 2017-08-10 | 268.87 |
| 2017-08-09 | 275.40 |
| 2017-08-08 | 277.03 |
| 2017-08-07 | 275.40 |
| 2017-08-04 | 273.76 |
| 2017-08-03 | 270.50 |
| 2017-08-02 | 272.13 |
| 2017-08-01 | 275.40 |
| 2017-07-31 | 278.66 |
| 2017-07-28 | 277.03 |
| 2017-07-27 | 280.29 |
| 2017-07-26 | 278.66 |
| 2017-07-25 | 277.03 |
| 2017-07-24 | 286.82 |
| 2017-07-21 | 291.72 |
| 2017-07-20 | 280.29 |
| 2017-07-19 | 267.24 |
| 2017-07-18 | 265.60 |
| 2017-07-17 | 262.34 |
| 2017-07-14 | 265.60 |
| 2017-07-13 | 263.97 |
| 2017-07-12 | 259.08 |
| 2017-07-11 | 260.71 |
| 2017-07-10 | 259.08 |
| 2017-07-07 | 260.71 |
| 2017-07-06 | 265.60 |
| 2017-07-05 | 267.24 |
| 2017-07-04 | 268.87 |
| 2017-07-03 | 265.60 |
| 2017-06-30 | 267.24 |
| 2017-06-29 | 268.87 |
| 2017-06-28 | 270.50 |
| 2017-06-27 | 268.87 |
| 2017-06-26 | 268.87 |
| 2017-06-23 | 263.97 |
| 2017-06-22 | 265.60 |
| 2017-06-21 | 267.24 |
| 2017-06-20 | 265.60 |
| 2017-06-19 | 265.60 |
| 2017-06-16 | 260.71 |
| 2017-06-15 | 257.44 |
| 2017-06-14 | 257.44 |
| 2017-06-13 | 260.71 |
| 2017-06-12 | 263.97 |
| 2017-06-09 | 263.97 |
| 2017-06-08 | 265.60 |
| 2017-06-07 | 259.08 |
| 2017-06-06 | 262.34 |
| 2017-06-05 | 263.97 |
| 2017-06-02 | 263.97 |
| 2017-06-01 | 262.34 |
| 2017-05-31 | 263.97 |
| 2017-05-29 | 268.87 |
| 2017-05-26 | 265.60 |
| 2017-05-25 | 262.37 |
| 2017-05-24 | 260.75 |
| 2017-05-23 | 260.75 |
| 2017-05-22 | 255.90 |
| 2017-05-19 | 254.28 |
| 2017-05-18 | 255.90 |
| 2017-05-17 | 257.52 |
| 2017-05-16 | 254.28 |
| 2017-05-15 | 257.52 |
| 2017-05-12 | 255.90 |
| 2017-05-11 | 254.28 |
| 2017-05-10 | 255.90 |
| 2017-05-09 | 257.52 |
| 2017-05-08 | 255.90 |
| 2017-05-05 | 257.52 |
| 2017-05-04 | 260.75 |
| 2017-05-02 | 260.75 |
| 2017-04-28 | 263.99 |
| 2017-04-27 | 265.60 |
| 2017-04-26 | 268.84 |
| 2017-04-25 | 267.22 |
| 2017-04-24 | 270.46 |
| 2017-04-21 | 263.99 |
| 2017-04-20 | 260.75 |
| 2017-04-19 | 262.37 |
| 2017-04-18 | 262.37 |
| 2017-04-13 | 270.46 |
| 2017-04-12 | 267.22 |
| 2017-04-11 | 265.60 |
| 2017-04-10 | 270.46 |
| 2017-04-07 | 276.93 |
| 2017-04-06 | 273.69 |
| 2017-04-05 | 280.16 |
| 2017-04-03 | 281.78 |
| 2017-03-31 | 280.16 |
| 2017-03-30 | 260.75 |
| 2017-03-29 | 268.84 |
| 2017-03-28 | 270.46 |
| 2017-03-27 | 270.46 |
| 2017-03-24 | 276.93 |
| 2017-03-23 | 280.16 |
| 2017-03-22 | 276.93 |
| 2017-03-21 | 285.02 |
| 2017-03-20 | 281.78 |
| 2017-03-17 | 278.55 |
| 2017-03-16 | 267.22 |
| 2017-03-15 | 263.99 |
| 2017-03-14 | 260.75 |
| 2017-03-13 | 262.37 |
| 2017-03-10 | 255.90 |
| 2017-03-09 | 259.13 |
| 2017-03-08 | 262.37 |
| 2017-03-07 | 263.99 |
| 2017-03-06 | 262.37 |
| 2017-03-03 | 265.60 |
| 2017-03-02 | 260.75 |
| 2017-03-01 | 275.31 |
| 2017-02-28 | 272.07 |
| 2017-02-27 | 280.16 |
| 2017-02-24 | 272.07 |
| 2017-02-23 | 278.55 |
| 2017-02-22 | 280.16 |
| 2017-02-21 | 278.55 |
| 2017-02-20 | 283.40 |
| 2017-02-17 | 278.55 |
| 2017-02-16 | 281.78 |
| 2017-02-15 | 285.02 |
| 2017-02-14 | 286.63 |
| 2017-02-13 | 268.84 |
| 2017-02-10 | 265.60 |
| 2017-02-09 | 263.99 |
| 2017-02-08 | 257.52 |
| 2017-02-07 | 254.28 |
| 2017-02-06 | 254.28 |
| 2017-02-03 | 252.66 |
| 2017-02-02 | 254.28 |
| 2017-02-01 | 255.90 |
| 2017-01-27 | 252.66 |
| 2017-01-26 | 254.28 |
| 2017-01-25 | 255.90 |
| 2017-01-24 | 257.52 |
| 2017-01-23 | 257.52 |
| 2017-01-20 | 251.04 |
| 2017-01-19 | 247.81 |
| 2017-01-18 | 247.81 |
| 2017-01-17 | 241.34 |
| 2017-01-16 | 242.96 |
| 2017-01-13 | 247.81 |
| 2017-01-12 | 246.19 |
| 2017-01-11 | 244.57 |
| 2017-01-10 | 246.19 |
| 2017-01-09 | 247.81 |
| 2017-01-06 | 247.81 |
| 2017-01-05 | 249.43 |
| 2017-01-04 | 249.43 |
| 2017-01-03 | 249.43 |
| 2016-12-30 | 244.57 |
| 2016-12-29 | 242.96 |
| 2016-12-28 | 241.34 |
| 2016-12-23 | 242.96 |
| 2016-12-22 | 244.57 |
| 2016-12-21 | 244.57 |
| 2016-12-20 | 244.57 |
| 2016-12-19 | 244.57 |
| 2016-12-16 | 247.81 |
| 2016-12-15 | 244.57 |
| 2016-12-14 | 249.43 |
| 2016-12-13 | 247.81 |
| 2016-12-12 | 249.43 |
| 2016-12-09 | 254.28 |
| 2016-12-08 | 255.90 |
| 2016-12-07 | 255.90 |
| 2016-12-06 | 259.13 |
| 2016-12-05 | 257.52 |
| 2016-12-02 | 267.22 |
| 2016-12-01 | 268.84 |
| 2016-11-30 | 267.22 |
| 2016-11-29 | 265.60 |
| 2016-11-28 | 268.84 |
| 2016-11-25 | 265.60 |
| 2016-11-24 | 263.99 |
| 2016-11-23 | 265.60 |
| 2016-11-22 | 265.60 |
| 2016-11-21 | 263.99 |
| 2016-11-18 | 265.60 |
| 2016-11-17 | 262.37 |
| 2016-11-16 | 257.52 |
| 2016-11-15 | 249.43 |
| 2016-11-14 | 251.04 |
| 2016-11-11 | 251.04 |
| 2016-11-10 | 255.90 |
| 2016-11-09 | 254.28 |
| 2016-11-08 | 257.52 |
| 2016-11-07 | 259.13 |
| 2016-11-04 | 255.90 |
| 2016-11-03 | 255.90 |
| 2016-11-02 | 259.13 |
| 2016-11-01 | 260.75 |
| 2016-10-31 | 262.37 |
| 2016-10-28 | 263.99 |
| 2016-10-27 | 267.22 |
| 2016-10-26 | 270.46 |
| 2016-10-25 | 270.46 |
| 2016-10-24 | 270.46 |
| 2016-10-20 | 273.69 |
| 2016-10-19 | 260.75 |
| 2016-10-18 | 263.99 |
| 2016-10-17 | 260.75 |
| 2016-10-14 | 265.60 |
| 2016-10-13 | 265.60 |
| 2016-10-12 | 268.84 |
| 2016-10-11 | 267.22 |
| 2016-10-07 | 267.22 |
| 2016-10-06 | 273.69 |
| 2016-10-05 | 270.46 |
| 2016-10-04 | 265.60 |
| 2016-10-03 | 263.99 |
| 2016-09-30 | 262.37 |
| 2016-09-29 | 270.46 |
| 2016-09-28 | 270.46 |
| 2016-09-27 | 265.60 |
| 2016-09-26 | 263.99 |
| 2016-09-23 | 263.99 |
| 2016-09-22 | 267.22 |
| 2016-09-21 | 267.22 |
| 2016-09-20 | 270.46 |
| 2016-09-19 | 270.46 |
| 2016-09-15 | 262.37 |
| 2016-09-14 | 262.37 |
| 2016-09-13 | 265.60 |
| 2016-09-12 | 268.84 |
| 2016-09-09 | 285.02 |
| 2016-09-08 | 281.78 |
| 2016-09-07 | 285.02 |
| 2016-09-06 | 280.16 |
| 2016-09-05 | 273.69 |
| 2016-09-02 | 270.48 |
| 2016-09-01 | 272.09 |
| 2016-08-31 | 265.67 |
| 2016-08-30 | 273.69 |
| 2016-08-29 | 275.30 |
| 2016-08-26 | 264.07 |
| 2016-08-25 | 262.47 |
| 2016-08-24 | 264.07 |
| 2016-08-23 | 262.47 |
| 2016-08-22 | 265.67 |
| 2016-08-19 | 272.09 |
| 2016-08-18 | 276.90 |
| 2016-08-17 | 278.50 |
| 2016-08-16 | 286.52 |
| 2016-08-15 | 280.11 |
| 2016-08-12 | 272.09 |
| 2016-08-11 | 257.65 |
| 2016-08-10 | 254.45 |
| 2016-08-09 | 260.86 |
| 2016-08-08 | 262.47 |
| 2016-08-05 | 264.07 |
| 2016-08-04 | 259.26 |
| 2016-08-03 | 249.64 |
| 2016-08-01 | 251.24 |
| 2016-07-29 | 252.84 |
| 2016-07-28 | 260.86 |
| 2016-07-27 | 259.26 |
| 2016-07-26 | 257.65 |
| 2016-07-25 | 260.86 |
| 2016-07-22 | 267.28 |
| 2016-07-21 | 267.28 |
| 2016-07-20 | 294.54 |
| 2016-07-19 | 281.71 |
| 2016-07-18 | 276.90 |
| 2016-07-15 | 280.11 |
| 2016-07-14 | 276.90 |
| 2016-07-13 | 284.92 |
| 2016-07-12 | 294.54 |
| 2016-07-11 | 267.28 |
| 2016-07-08 | 267.28 |
| 2016-07-07 | 272.09 |
| 2016-07-06 | 265.67 |
| 2016-07-05 | 272.09 |
| 2016-07-04 | 268.88 |
| 2016-06-30 | 259.26 |
| 2016-06-29 | 256.05 |
| 2016-06-28 | 251.24 |
| 2016-06-27 | 254.45 |
| 2016-06-24 | 254.45 |
| 2016-06-23 | 259.26 |
| 2016-06-22 | 257.65 |
| 2016-06-21 | 256.05 |
| 2016-06-20 | 254.45 |
| 2016-06-17 | 251.24 |
| 2016-06-16 | 252.84 |
| 2016-06-15 | 249.64 |
| 2016-06-14 | 248.03 |
| 2016-06-13 | 252.84 |
| 2016-06-10 | 259.26 |
| 2016-06-08 | 268.88 |
| 2016-06-07 | 273.69 |
| 2016-06-06 | 265.67 |
| 2016-06-03 | 265.67 |
| 2016-06-02 | 267.28 |
| 2016-06-01 | 270.48 |
| 2016-05-31 | 267.28 |
| 2016-05-30 | 257.65 |
| 2016-05-27 | 252.84 |
| 2016-05-26 | 256.05 |
| 2016-05-25 | 257.65 |
| 2016-05-24 | 255.25 |
| 2016-05-23 | 259.96 |
| 2016-05-20 | 245.82 |
| 2016-05-19 | 244.25 |
| 2016-05-18 | 244.25 |
| 2016-05-17 | 248.96 |
| 2016-05-16 | 245.82 |
| 2016-05-13 | 247.39 |
| 2016-05-12 | 244.25 |
| 2016-05-11 | 245.82 |
| 2016-05-10 | 247.39 |
| 2016-05-09 | 247.39 |
| 2016-05-06 | 241.10 |
| 2016-05-05 | 250.53 |
| 2016-05-04 | 247.39 |
| 2016-05-03 | 250.53 |
| 2016-04-29 | 256.82 |
| 2016-04-28 | 266.25 |
| 2016-04-27 | 261.54 |
| 2016-04-26 | 266.25 |
| 2016-04-25 | 267.82 |
| 2016-04-22 | 270.97 |
| 2016-04-21 | 275.68 |
| 2016-04-20 | 280.40 |
| 2016-04-19 | 288.26 |
| 2016-04-18 | 283.54 |
| 2016-04-15 | 288.26 |
| 2016-04-14 | 288.26 |
| 2016-04-13 | 280.40 |
| 2016-04-12 | 277.25 |
| 2016-04-11 | 280.40 |
| 2016-04-08 | 275.68 |
| 2016-04-07 | 267.82 |
| 2016-04-06 | 277.25 |
| 2016-04-05 | 285.11 |
| 2016-04-01 | 302.41 |
| 2016-03-31 | 308.69 |
| 2016-03-30 | 321.27 |
| 2016-03-29 | 313.41 |
| 2016-03-24 | 313.41 |
| 2016-03-23 | 314.98 |
| 2016-03-22 | 322.84 |
| 2016-03-21 | 325.98 |
| 2016-03-18 | 316.55 |
| 2016-03-17 | 308.69 |
| 2016-03-16 | 300.83 |
| 2016-03-15 | 308.69 |
| 2016-03-14 | 314.98 |
| 2016-03-11 | 324.41 |
| 2016-03-10 | 321.27 |
| 2016-03-09 | 322.84 |
| 2016-03-08 | 325.98 |
| 2016-03-07 | 333.84 |
| 2016-03-04 | 344.85 |
| 2016-03-03 | 335.42 |
| 2016-03-02 | 336.99 |
| 2016-03-01 | 327.56 |
| 2016-02-29 | 324.41 |
| 2016-02-26 | 330.70 |
| 2016-02-25 | 321.27 |
| 2016-02-24 | 336.99 |
| 2016-02-23 | 321.27 |
| 2016-02-22 | 318.12 |
| 2016-02-19 | 319.70 |
| 2016-02-18 | 310.26 |
| 2016-02-17 | 302.41 |
| 2016-02-16 | 311.84 |
| 2016-02-15 | 311.84 |
| 2016-02-12 | 296.12 |
| 2016-02-11 | 303.98 |
| 2016-02-05 | 314.98 |
| 2016-02-04 | 314.98 |
| 2016-02-03 | 314.98 |
| 2016-02-02 | 330.70 |
| 2016-02-01 | 310.26 |
| 2016-01-29 | 311.84 |
| 2016-01-28 | 308.69 |
| 2016-01-27 | 313.41 |
| 2016-01-26 | 310.26 |
| 2016-01-25 | 321.27 |
| 2016-01-22 | 318.12 |
| 2016-01-21 | 307.12 |
| 2016-01-20 | 319.70 |
| 2016-01-19 | 335.42 |
| 2016-01-18 | 319.70 |
| 2016-01-15 | 314.98 |
| 2016-01-14 | 322.84 |
| 2016-01-13 | 332.27 |
| 2016-01-12 | 336.99 |
| 2016-01-11 | 340.13 |
| 2016-01-08 | 357.42 |
| 2016-01-07 | 343.27 |
| 2016-01-06 | 360.57 |
| 2016-01-05 | 365.28 |
| 2016-01-04 | 384.14 |
| 2015-12-31 | 412.44 |
| 2015-12-30 | 410.87 |
| 2015-12-29 | 415.58 |
| 2015-12-28 | 409.29 |
| 2015-12-24 | 399.86 |
| 2015-12-23 | 399.86 |
| 2015-12-22 | 392.00 |
| 2015-12-21 | 390.43 |
| 2015-12-18 | 387.29 |
| 2015-12-17 | 390.43 |
| 2015-12-16 | 385.72 |
| 2015-12-15 | 370.00 |
| 2015-12-14 | 363.71 |
| 2015-12-11 | 373.14 |
| 2015-12-10 | 384.14 |
| 2015-12-09 | 385.72 |
| 2015-12-08 | 387.29 |
| 2015-12-07 | 398.29 |
| 2015-12-04 | 393.58 |
| 2015-12-03 | 398.29 |
| 2015-12-02 | 398.29 |
| 2015-12-01 | 401.43 |
| 2015-11-30 | 398.29 |
| 2015-11-27 | 392.00 |
| 2015-11-26 | 403.01 |
| 2015-11-25 | 414.01 |
| 2015-11-24 | 443.88 |
| 2015-11-23 | 443.88 |
| 2015-11-20 | 437.59 |
| 2015-11-19 | 432.87 |
| 2015-11-18 | 425.01 |
| 2015-11-17 | 434.44 |
| 2015-11-16 | 418.73 |
| 2015-11-13 | 443.88 |
| 2015-11-12 | 450.16 |
| 2015-11-11 | 445.45 |
| 2015-11-10 | 458.02 |
| 2015-11-09 | 462.74 |
| 2015-11-06 | 495.75 |
| 2015-11-05 | 453.31 |
| 2015-11-04 | 448.59 |
| 2015-11-03 | 436.02 |
| 2015-11-02 | 432.87 |
| 2015-10-30 | 453.31 |
| 2015-10-29 | 450.16 |
| 2015-10-28 | 442.30 |
| 2015-10-27 | 428.16 |
| 2015-10-26 | 434.44 |
| 2015-10-23 | 434.44 |
| 2015-10-22 | 436.02 |
| 2015-10-20 | 431.30 |
| 2015-10-19 | 434.44 |
| 2015-10-16 | 414.01 |
| 2015-10-15 | 382.57 |
| 2015-10-14 | 371.57 |
| 2015-10-13 | 366.85 |
| 2015-10-12 | 374.71 |
| 2015-10-09 | 374.71 |
| 2015-10-08 | 371.57 |
| 2015-10-07 | 384.14 |
| 2015-10-06 | 366.85 |
| 2015-10-05 | 368.42 |
| 2015-10-02 | 360.57 |
| 2015-09-30 | 343.27 |
| 2015-09-29 | 333.84 |
| 2015-09-25 | 344.85 |
| 2015-09-24 | 344.85 |
| 2015-09-23 | 357.42 |
| 2015-09-22 | 363.71 |
| 2015-09-21 | 368.42 |
| 2015-09-18 | 347.99 |
| 2015-09-17 | 344.85 |
| 2015-09-16 | 346.42 |
| 2015-09-15 | 346.42 |
| 2015-09-14 | 351.13 |
| 2015-09-11 | 333.84 |
| 2015-09-10 | 332.27 |
| 2015-09-09 | 351.13 |
| 2015-09-08 | 332.27 |
| 2015-09-07 | 310.26 |
| 2015-09-04 | 307.18 |
| 2015-09-02 | 313.35 |
| 2015-09-01 | 313.35 |
| 2015-08-31 | 316.43 |
| 2015-08-28 | 336.48 |
| 2015-08-27 | 330.32 |
| 2015-08-26 | 308.72 |
| 2015-08-25 | 308.72 |
| 2015-08-24 | 307.18 |
| 2015-08-21 | 336.48 |
| 2015-08-20 | 365.79 |
| 2015-08-19 | 376.59 |
| 2015-08-18 | 399.72 |
| 2015-08-17 | 376.59 |
| 2015-08-14 | 390.47 |
| 2015-08-13 | 385.84 |
| 2015-08-12 | 376.59 |
| 2015-08-11 | 388.92 |
| 2015-08-10 | 387.38 |
| 2015-08-07 | 356.54 |
| 2015-08-06 | 350.37 |
| 2015-08-05 | 348.82 |
| 2015-08-04 | 356.54 |
| 2015-08-03 | 351.91 |
| 2015-07-31 | 362.70 |
| 2015-07-30 | 365.79 |
| 2015-07-29 | 368.87 |
| 2015-07-28 | 358.08 |
| 2015-07-27 | 373.50 |
| 2015-07-24 | 405.89 |
| 2015-07-23 | 413.60 |
| 2015-07-22 | 415.14 |
| 2015-07-21 | 421.31 |
| 2015-07-20 | 395.09 |
| 2015-07-17 | 376.59 |
| 2015-07-16 | 373.50 |
| 2015-07-15 | 351.91 |
| 2015-07-14 | 368.87 |
| 2015-07-13 | 384.30 |
| 2015-07-10 | 354.99 |
| 2015-07-09 | 342.65 |
| 2015-07-08 | 263.99 |
| 2015-07-07 | 296.38 |
| 2015-07-06 | 338.03 |
| 2015-07-03 | 382.76 |
| 2015-07-02 | 401.26 |
| 2015-06-30 | 425.94 |
| 2015-06-29 | 415.14 |
| 2015-06-26 | 435.19 |
| 2015-06-25 | 456.79 |
| 2015-06-24 | 467.58 |
| 2015-06-23 | 466.04 |
| 2015-06-22 | 476.84 |
| 2015-06-19 | 438.28 |
| 2015-06-18 | 424.40 |
| 2015-06-17 | 425.94 |
| 2015-06-16 | 407.43 |
| 2015-06-15 | 429.03 |
| 2015-06-12 | 442.91 |
| 2015-06-11 | 413.60 |
| 2015-06-10 | 421.31 |
| 2015-06-09 | 412.06 |
| 2015-06-08 | 438.28 |
| 2015-06-05 | 461.41 |
| 2015-06-04 | 484.55 |
| 2015-06-03 | 521.57 |
| 2015-06-02 | 501.52 |
| 2015-06-01 | 520.02 |
| 2015-05-29 | 484.55 |
| 2015-05-28 | 483.01 |
| 2015-05-27 | 499.97 |
| 2015-05-26 | 495.35 |
| 2015-05-22 | 445.99 |
| 2015-05-21 | 444.48 |
| 2015-05-20 | 444.48 |
| 2015-05-19 | 432.38 |
| 2015-05-18 | 399.11 |
| 2015-05-15 | 405.16 |
| 2015-05-14 | 403.64 |
| 2015-05-13 | 383.98 |
| 2015-05-12 | 396.08 |
| 2015-05-11 | 399.11 |
| 2015-05-08 | 390.03 |
| 2015-05-07 | 371.88 |
| 2015-05-06 | 390.03 |
| 2015-05-05 | 409.69 |
| 2015-05-04 | 423.30 |
| 2015-04-30 | 423.30 |
| 2015-04-29 | 433.89 |
| 2015-04-28 | 453.55 |
| 2015-04-27 | 433.89 |
| 2015-04-24 | 432.38 |
| 2015-04-23 | 429.35 |
| 2015-04-22 | 391.54 |
| 2015-04-21 | 379.44 |
| 2015-04-20 | 377.93 |
| 2015-04-17 | 382.47 |
| 2015-04-16 | 376.42 |
| 2015-04-15 | 379.44 |
| 2015-04-14 | 396.08 |
| 2015-04-13 | 426.33 |
| 2015-04-10 | 411.21 |
| 2015-04-09 | 394.57 |
| 2015-04-08 | 374.91 |
| 2015-04-02 | 337.10 |
| 2015-04-01 | 299.28 |
| 2015-03-31 | 281.14 |
| 2015-03-30 | 281.14 |
| 2015-03-27 | 266.01 |
| 2015-03-26 | 256.94 |
| 2015-03-25 | 247.86 |
| 2015-03-24 | 255.42 |
| 2015-03-23 | 250.89 |
| 2015-03-20 | 244.84 |
| 2015-03-19 | 246.35 |
| 2015-03-18 | 249.37 |
| 2015-03-17 | 237.27 |
| 2015-03-16 | 235.76 |
| 2015-03-13 | 246.35 |
| 2015-03-12 | 272.06 |
| 2015-03-11 | 272.06 |
| 2015-03-10 | 288.70 |
| 2015-03-09 | 290.21 |
| 2015-03-06 | 278.11 |
| 2015-03-05 | 273.57 |
| 2015-03-04 | 279.62 |
| 2015-03-03 | 273.57 |
| 2015-03-02 | 269.04 |
| 2015-02-27 | 269.04 |
| 2015-02-26 | 264.50 |
| 2015-02-25 | 270.55 |
| 2015-02-24 | 276.60 |
| 2015-02-23 | 270.55 |
| 2015-02-18 | 273.57 |
| 2015-02-17 | 275.09 |
| 2015-02-16 | 275.09 |
| 2015-02-13 | 278.11 |
| 2015-02-12 | 272.06 |
| 2015-02-11 | 270.55 |
| 2015-02-10 | 272.06 |
| 2015-02-09 | 270.55 |
| 2015-02-06 | 281.14 |
| 2015-02-05 | 282.65 |
| 2015-02-04 | 285.67 |
| 2015-02-03 | 290.21 |
| 2015-02-02 | 299.28 |
| 2015-01-30 | 285.67 |
| 2015-01-29 | 288.70 |
| 2015-01-28 | 284.16 |
| 2015-01-27 | 285.67 |
| 2015-01-26 | 290.21 |
| 2015-01-23 | 291.72 |
| 2015-01-22 | 293.23 |
| 2015-01-21 | 300.80 |
| 2015-01-20 | 291.72 |
| 2015-01-19 | 285.67 |
| 2015-01-16 | 305.33 |
| 2015-01-15 | 309.87 |
| 2015-01-14 | 309.87 |
| 2015-01-13 | 315.92 |
| 2015-01-12 | 314.41 |
| 2015-01-09 | 312.90 |
| 2015-01-08 | 326.51 |
| 2015-01-07 | 303.82 |
| 2015-01-06 | 296.26 |
| 2015-01-05 | 305.33 |
| 2015-01-02 | 308.36 |
| 2014-12-31 | 306.85 |
| 2014-12-30 | 290.21 |
| 2014-12-29 | 288.70 |
| 2014-12-24 | 281.14 |
| 2014-12-23 | 282.65 |
| 2014-12-22 | 279.62 |
| 2014-12-19 | 275.09 |
| 2014-12-18 | 278.11 |
| 2014-12-17 | 281.14 |
| 2014-12-16 | 288.70 |
| 2014-12-15 | 290.21 |
| 2014-12-12 | 308.36 |
| 2014-12-11 | 291.72 |
| 2014-12-10 | 294.75 |
| 2014-12-09 | 279.62 |
| 2014-12-08 | 288.70 |
| 2014-12-05 | 294.75 |
| 2014-12-04 | 281.14 |
| 2014-12-03 | 294.75 |
| 2014-12-02 | 299.28 |
| 2014-12-01 | 278.11 |
| 2014-11-28 | 305.33 |
| 2014-11-27 | 297.77 |
| 2014-11-26 | 305.33 |
| 2014-11-25 | 297.77 |
| 2014-11-24 | 305.33 |
| 2014-11-21 | 300.80 |
| 2014-11-20 | 314.41 |
| 2014-11-19 | 328.02 |
| 2014-11-18 | 308.36 |
| 2014-11-17 | 314.41 |
| 2014-11-14 | 331.05 |
| 2014-11-13 | 326.51 |
| 2014-11-12 | 311.38 |
| 2014-11-11 | 281.14 |
| 2014-11-10 | 284.16 |
| 2014-11-07 | 290.21 |
| 2014-11-06 | 291.72 |
| 2014-11-05 | 275.09 |
| 2014-11-04 | 267.52 |
| 2014-11-03 | 262.99 |
| 2014-10-31 | 259.96 |
| 2014-10-30 | 253.91 |
| 2014-10-29 | 246.35 |
| 2014-10-28 | 243.32 |
| 2014-10-27 | 238.79 |
| 2014-10-24 | 244.84 |
| 2014-10-23 | 244.84 |
| 2014-10-22 | 250.89 |
| 2014-10-21 | 247.86 |
| 2014-10-20 | 244.84 |
| 2014-10-17 | 237.27 |
| 2014-10-16 | 234.25 |
| 2014-10-15 | 241.81 |
| 2014-10-14 | 244.84 |
| 2014-10-13 | 243.32 |
| 2014-10-10 | 240.30 |
| 2014-10-09 | 249.37 |
| 2014-10-08 | 246.35 |
| 2014-10-07 | 250.89 |
| 2014-10-06 | 252.40 |
| 2014-10-03 | 232.74 |
| 2014-09-30 | 246.35 |
| 2014-09-29 | 252.40 |
| 2014-09-26 | 273.57 |
| 2014-09-25 | 270.55 |
| 2014-09-24 | 270.55 |
| 2014-09-23 | 262.99 |
| 2014-09-22 | 252.40 |
| 2014-09-19 | 261.47 |
| 2014-09-18 | 244.84 |
| 2014-09-17 | 247.86 |
| 2014-09-16 | 240.30 |
| 2014-09-15 | 250.89 |
| 2014-09-12 | 240.30 |
| 2014-09-11 | 252.40 |
| 2014-09-10 | 247.86 |
| 2014-09-08 | 262.99 |
| 2014-09-05 | 261.47 |
| 2014-09-04 | 267.40 |
| 2014-09-03 | 265.92 |
| 2014-09-02 | 261.47 |
| 2014-09-01 | 265.92 |
| 2014-08-29 | 262.96 |
| 2014-08-28 | 252.58 |
| 2014-08-27 | 258.51 |
| 2014-08-26 | 261.47 |
| 2014-08-25 | 264.44 |
| 2014-08-22 | 273.33 |
| 2014-08-21 | 254.07 |
| 2014-08-20 | 214.07 |
| 2014-08-19 | 217.03 |
| 2014-08-18 | 214.07 |
| 2014-08-15 | 214.07 |
| 2014-08-14 | 218.51 |
| 2014-08-13 | 219.99 |
| 2014-08-12 | 217.03 |
| 2014-08-11 | 206.66 |
| 2014-08-08 | 205.18 |
| 2014-08-07 | 197.77 |
| 2014-08-06 | 193.33 |
| 2014-08-05 | 182.96 |
| 2014-08-04 | 172.59 |
| 2014-08-01 | 171.11 |
| 2014-07-31 | 174.07 |
| 2014-07-30 | 166.66 |
| 2014-07-29 | 172.59 |
| 2014-07-28 | 178.51 |
| 2014-07-25 | 169.62 |
| 2014-07-24 | 169.62 |
| 2014-07-23 | 168.14 |
| 2014-07-22 | 166.66 |
| 2014-07-21 | 165.18 |
| 2014-07-18 | 166.66 |
| 2014-07-17 | 160.74 |
| 2014-07-16 | 145.92 |
| 2014-07-15 | 147.40 |
| 2014-07-14 | 141.48 |
| 2014-07-11 | 134.07 |
| 2014-07-10 | 132.59 |
| 2014-07-09 | 131.11 |
| 2014-07-08 | 132.59 |
| 2014-07-07 | 134.07 |
| 2014-07-04 | 135.55 |
| 2014-07-03 | 134.07 |
| 2014-07-02 | 134.07 |
| 2014-06-30 | 125.18 |
| 2014-06-27 | 123.70 |
| 2014-06-26 | 125.18 |
| 2014-06-25 | 123.70 |
| 2014-06-24 | 126.66 |
| 2014-06-23 | 126.66 |
| 2014-06-20 | 126.66 |
| 2014-06-19 | 129.62 |
| 2014-06-18 | 129.62 |
| 2014-06-17 | 126.66 |
| 2014-06-16 | 129.62 |
| 2014-06-13 | 129.62 |
| 2014-06-12 | 129.62 |
| 2014-06-11 | 131.11 |
| 2014-06-10 | 129.62 |
| 2014-06-09 | 129.62 |
| 2014-06-06 | 129.62 |
| 2014-06-05 | 129.62 |
| 2014-06-04 | 129.62 |
| 2014-06-03 | 131.11 |
| 2014-05-30 | 131.11 |
| 2014-05-29 | 131.11 |
| 2014-05-28 | 132.59 |
| 2014-05-27 | 132.59 |
| 2014-05-26 | 132.59 |
| 2014-05-23 | 132.59 |
| 2014-05-22 | 134.03 |
| 2014-05-21 | 132.59 |
| 2014-05-20 | 132.59 |
| 2014-05-19 | 126.81 |
| 2014-05-16 | 131.14 |
| 2014-05-15 | 132.59 |
| 2014-05-14 | 126.81 |
| 2014-05-13 | 126.81 |
| 2014-05-12 | 125.36 |
| 2014-05-09 | 122.47 |
| 2014-05-08 | 123.92 |
| 2014-05-07 | 121.03 |
| 2014-05-05 | 126.81 |
| 2014-05-02 | 126.81 |
| 2014-04-30 | 125.36 |
| 2014-04-29 | 129.70 |
| 2014-04-28 | 131.14 |
| 2014-04-25 | 131.14 |
| 2014-04-24 | 134.03 |
| 2014-04-23 | 129.70 |
| 2014-04-22 | 131.14 |
| 2014-04-17 | 131.14 |
| 2014-04-16 | 131.14 |
| 2014-04-15 | 132.59 |
| 2014-04-14 | 138.37 |
| 2014-04-11 | 135.48 |
| 2014-04-10 | 135.48 |
| 2014-04-09 | 131.14 |
| 2014-04-08 | 134.03 |
| 2014-04-07 | 125.36 |
| 2014-04-04 | 126.81 |
| 2014-04-03 | 128.25 |
| 2014-04-02 | 126.81 |
| 2014-04-01 | 123.92 |
| 2014-03-31 | 123.92 |
| 2014-03-28 | 126.81 |
| 2014-03-27 | 119.59 |
| 2014-03-26 | 123.92 |
| 2014-03-25 | 121.03 |
| 2014-03-24 | 122.47 |
| 2014-03-21 | 123.92 |
| 2014-03-20 | 123.92 |
| 2014-03-19 | 119.59 |
| 2014-03-18 | 121.03 |
| 2014-03-17 | 122.47 |
| 2014-03-14 | 119.59 |
| 2014-03-13 | 125.36 |
| 2014-03-12 | 128.25 |
| 2014-03-11 | 126.81 |
| 2014-03-10 | 126.81 |
| 2014-03-07 | 132.59 |
| 2014-03-06 | 132.59 |
| 2014-03-05 | 134.03 |
| 2014-03-04 | 135.48 |
| 2014-03-03 | 135.48 |
| 2014-02-28 | 134.03 |
| 2014-02-27 | 141.26 |
| 2014-02-26 | 138.37 |
| 2014-02-25 | 138.37 |
| 2014-02-24 | 136.92 |
| 2014-02-21 | 142.70 |
| 2014-02-20 | 144.14 |
| 2014-02-19 | 142.70 |
| 2014-02-18 | 121.03 |
| 2014-02-17 | 122.47 |
| 2014-02-14 | 119.59 |
| 2014-02-13 | 121.03 |
| 2014-02-12 | 125.36 |
| 2014-02-11 | 118.14 |
| 2014-02-10 | 113.81 |
| 2014-02-07 | 113.81 |
| 2014-02-06 | 112.36 |
| 2014-02-05 | 108.03 |
| 2014-02-04 | 106.58 |
| 2014-01-30 | 113.81 |
| 2014-01-29 | 110.92 |
| 2014-01-28 | 109.47 |
| 2014-01-27 | 112.36 |
| 2014-01-24 | 115.25 |
| 2014-01-23 | 115.25 |
| 2014-01-22 | 116.70 |
| 2014-01-21 | 119.59 |
| 2014-01-20 | 116.70 |
| 2014-01-17 | 121.03 |
| 2014-01-16 | 122.47 |
| 2014-01-15 | 122.47 |
| 2014-01-14 | 123.92 |
| 2014-01-13 | 126.81 |
| 2014-01-10 | 126.81 |
| 2014-01-09 | 126.81 |
| 2014-01-08 | 135.48 |
| 2014-01-07 | 135.48 |
| 2014-01-06 | 135.48 |
| 2014-01-03 | 132.59 |
| 2014-01-02 | 134.03 |
| 2013-12-31 | 135.48 |
| 2013-12-30 | 136.92 |
| 2013-12-27 | 139.81 |
| 2013-12-24 | 136.92 |
| 2013-12-23 | 136.92 |
| 2013-12-20 | 134.03 |
| 2013-12-19 | 138.37 |
| 2013-12-18 | 139.81 |
| 2013-12-17 | 138.37 |
| 2013-12-16 | 141.26 |
| 2013-12-13 | 145.59 |
| 2013-12-12 | 141.26 |
| 2013-12-11 | 147.03 |
| 2013-12-10 | 152.81 |
| 2013-12-09 | 148.48 |
| 2013-12-06 | 147.03 |
| 2013-12-05 | 149.92 |
| 2013-12-04 | 154.26 |
| 2013-12-03 | 149.92 |
| 2013-12-02 | 141.26 |
| 2013-11-29 | 139.81 |
| 2013-11-28 | 144.14 |
| 2013-11-27 | 147.03 |
| 2013-11-26 | 138.37 |
| 2013-11-25 | 138.37 |
| 2013-11-22 | 139.81 |
| 2013-11-21 | 139.81 |
| 2013-11-20 | 139.81 |
| 2013-11-19 | 142.70 |
| 2013-11-18 | 147.03 |
| 2013-11-15 | 136.92 |
| 2013-11-14 | 138.37 |
| 2013-11-13 | 138.37 |
| 2013-11-12 | 129.70 |
| 2013-11-11 | 118.14 |
| 2013-11-08 | 118.14 |
| 2013-11-07 | 119.59 |
| 2013-11-06 | 119.59 |
| 2013-11-05 | 121.03 |
| 2013-11-04 | 116.70 |
| 2013-11-01 | 116.70 |
| 2013-10-31 | 116.70 |
| 2013-10-30 | 119.59 |
| 2013-10-29 | 116.70 |
| 2013-10-28 | 116.70 |
| 2013-10-25 | 116.70 |
| 2013-10-24 | 119.59 |
| 2013-10-23 | 119.59 |
| 2013-10-22 | 122.47 |
| 2013-10-21 | 128.25 |
| 2013-10-18 | 128.25 |
| 2013-10-17 | 121.03 |
| 2013-10-16 | 121.03 |
| 2013-10-15 | 121.03 |
| 2013-10-11 | 119.59 |
| 2013-10-10 | 116.70 |
| 2013-10-09 | 119.59 |
| 2013-10-08 | 121.03 |
| 2013-10-07 | 119.59 |
| 2013-10-04 | 118.14 |
| 2013-10-03 | 121.03 |
| 2013-10-02 | 119.59 |
| 2013-09-30 | 119.59 |
| 2013-09-27 | 121.03 |
| 2013-09-26 | 121.03 |
| 2013-09-25 | 122.47 |
| 2013-09-24 | 121.03 |
| 2013-09-23 | 123.92 |
| 2013-09-19 | 122.47 |
| 2013-09-18 | 118.14 |
| 2013-09-17 | 116.70 |
| 2013-09-16 | 119.59 |
| 2013-09-13 | 119.59 |
| 2013-09-12 | 121.03 |
| 2013-09-11 | 119.59 |
| 2013-09-10 | 119.59 |
| 2013-09-09 | 119.59 |
| 2013-09-06 | 115.25 |
| 2013-09-05 | 116.70 |
| 2013-09-04 | 115.25 |
| 2013-09-03 | 116.68 |
| 2013-09-02 | 110.98 |
| 2013-08-30 | 108.12 |
| 2013-08-29 | 109.55 |
| 2013-08-28 | 109.55 |
| 2013-08-27 | 109.55 |
| 2013-08-26 | 110.98 |
| 2013-08-23 | 110.98 |
| 2013-08-22 | 110.98 |
| 2013-08-21 | 109.55 |
| 2013-08-20 | 109.55 |
| 2013-08-19 | 112.40 |
| 2013-08-16 | 110.98 |
| 2013-08-15 | 110.98 |
| 2013-08-13 | 110.98 |
| 2013-08-12 | 108.12 |
| 2013-08-09 | 106.70 |
| 2013-08-08 | 106.70 |
| 2013-08-07 | 105.27 |
| 2013-08-06 | 106.70 |
| 2013-08-05 | 106.70 |
| 2013-08-02 | 102.42 |
| 2013-08-01 | 102.42 |
| 2013-07-31 | 102.42 |
| 2013-07-30 | 103.85 |
| 2013-07-29 | 102.42 |
| 2013-07-26 | 103.85 |
| 2013-07-25 | 105.27 |
| 2013-07-24 | 105.27 |
| 2013-07-23 | 105.27 |
| 2013-07-22 | 102.42 |
| 2013-07-19 | 102.42 |
| 2013-07-18 | 102.42 |
| 2013-07-17 | 108.12 |
| 2013-07-16 | 106.70 |
| 2013-07-15 | 106.70 |
| 2013-07-12 | 105.27 |
| 2013-07-11 | 105.27 |
| 2013-07-10 | 102.42 |
| 2013-07-09 | 103.85 |
| 2013-07-08 | 103.85 |
| 2013-07-05 | 105.27 |
| 2013-07-04 | 103.85 |
| 2013-07-03 | 99.57 |
| 2013-07-02 | 103.85 |
| 2013-06-28 | 106.70 |
| 2013-06-27 | 102.42 |
| 2013-06-26 | 102.42 |
| 2013-06-25 | 96.72 |
| 2013-06-24 | 101.00 |
| 2013-06-21 | 106.70 |
| 2013-06-20 | 109.55 |
| 2013-06-19 | 110.98 |
| 2013-06-18 | 112.40 |
| 2013-06-17 | 112.40 |
| 2013-06-14 | 109.55 |
| 2013-06-13 | 108.12 |
| 2013-06-11 | 113.83 |
| 2013-06-10 | 110.98 |
| 2013-06-07 | 110.98 |
| 2013-06-06 | 109.55 |
| 2013-06-05 | 110.98 |
| 2013-06-04 | 113.83 |
| 2013-06-03 | 112.40 |
| 2013-05-31 | 116.68 |
| 2013-05-30 | 115.25 |
| 2013-05-29 | 115.25 |
| 2013-05-28 | 116.68 |
| 2013-05-27 | 113.83 |
| 2013-05-24 | 118.10 |
| 2013-05-23 | 118.10 |
| 2013-05-22 | 122.38 |
| 2013-05-21 | 122.38 |
| 2013-05-20 | 123.80 |
| 2013-05-16 | 120.95 |
| 2013-05-15 | 120.95 |
| 2013-05-14 | 118.10 |
| 2013-05-13 | 119.50 |
| 2013-05-10 | 123.70 |
| 2013-05-09 | 126.49 |
| 2013-05-08 | 126.49 |
| 2013-05-07 | 125.09 |
| 2013-05-06 | 126.49 |
| 2013-05-03 | 123.70 |
| 2013-05-02 | 123.70 |
| 2013-04-30 | 120.90 |
| 2013-04-29 | 118.10 |
| 2013-04-26 | 119.50 |
| 2013-04-25 | 119.50 |
| 2013-04-24 | 116.70 |
| 2013-04-23 | 111.11 |
| 2013-04-22 | 115.31 |
| 2013-04-19 | 115.31 |
| 2013-04-18 | 113.91 |
| 2013-04-17 | 115.31 |
| 2013-04-16 | 112.51 |
| 2013-04-15 | 112.51 |
| 2013-04-12 | 115.31 |
| 2013-04-11 | 115.31 |
| 2013-04-10 | 113.91 |
| 2013-04-09 | 108.32 |
| 2013-04-08 | 105.52 |
| 2013-04-05 | 101.33 |
| 2013-04-03 | 109.71 |
| 2013-04-02 | 111.11 |
| 2013-03-28 | 111.11 |
| 2013-03-27 | 113.91 |
| 2013-03-26 | 116.70 |
| 2013-03-25 | 116.70 |
| 2013-03-22 | 115.31 |
| 2013-03-21 | 115.31 |
| 2013-03-20 | 119.50 |
| 2013-03-19 | 113.91 |
| 2013-03-18 | 112.51 |
| 2013-03-15 | 113.91 |
| 2013-03-14 | 118.10 |
| 2013-03-13 | 118.10 |
| 2013-03-12 | 122.30 |
| 2013-03-11 | 122.30 |
| 2013-03-08 | 126.49 |
| 2013-03-07 | 122.30 |
| 2013-03-06 | 126.49 |
| 2013-03-05 | 129.29 |
| 2013-03-04 | 122.30 |
| 2013-03-01 | 127.89 |
| 2013-02-28 | 127.89 |
| 2013-02-27 | 122.30 |
| 2013-02-26 | 120.90 |
| 2013-02-25 | 122.30 |
| 2013-02-22 | 126.49 |
| 2013-02-21 | 123.70 |
| 2013-02-20 | 129.29 |
| 2013-02-19 | 129.29 |
| 2013-02-18 | 132.08 |
| 2013-02-15 | 133.48 |
| 2013-02-14 | 133.48 |
| 2013-02-08 | 130.69 |
| 2013-02-07 | 126.49 |
| 2013-02-06 | 133.48 |
| 2013-02-05 | 133.48 |
| 2013-02-04 | 137.68 |
| 2013-02-01 | 137.68 |
| 2013-01-31 | 137.68 |
| 2013-01-30 | 137.68 |
| 2013-01-29 | 139.07 |
| 2013-01-28 | 136.28 |
| 2013-01-25 | 133.48 |
| 2013-01-24 | 137.68 |
| 2013-01-23 | 141.87 |
| 2013-01-22 | 140.47 |
| 2013-01-21 | 134.88 |
| 2013-01-18 | 134.88 |
| 2013-01-17 | 132.08 |
| 2013-01-16 | 136.28 |
| 2013-01-15 | 139.07 |
| 2013-01-14 | 137.68 |
| 2013-01-11 | 139.07 |
| 2013-01-10 | 139.07 |
| 2013-01-09 | 134.88 |
| 2013-01-08 | 132.08 |
| 2013-01-07 | 139.07 |
| 2013-01-04 | 127.89 |
| 2013-01-03 | 127.89 |
| 2013-01-02 | 126.49 |
| 2012-12-31 | 122.30 |
| 2012-12-28 | 122.30 |
| 2012-12-27 | 122.30 |
| 2012-12-24 | 123.70 |
| 2012-12-21 | 122.30 |
| 2012-12-20 | 125.09 |
| 2012-12-19 | 125.09 |
| 2012-12-18 | 122.30 |
| 2012-12-17 | 123.70 |
| 2012-12-14 | 122.30 |
| 2012-12-13 | 120.90 |
| 2012-12-12 | 122.30 |
| 2012-12-11 | 113.91 |
| 2012-12-10 | 115.31 |
| 2012-12-07 | 109.71 |
| 2012-12-06 | 109.71 |
| 2012-12-05 | 111.11 |
| 2012-12-04 | 106.92 |
| 2012-12-03 | 109.71 |
| 2012-11-30 | 111.11 |
| 2012-11-29 | 109.71 |
| 2012-11-28 | 108.32 |
| 2012-11-27 | 111.11 |
| 2012-11-26 | 111.11 |
| 2012-11-23 | 111.11 |
| 2012-11-22 | 111.11 |
| 2012-11-21 | 109.71 |
| 2012-11-20 | 108.32 |
| 2012-11-19 | 109.71 |
| 2012-11-16 | 104.12 |
| 2012-11-15 | 101.33 |
| 2012-11-14 | 105.52 |
| 2012-11-13 | 104.12 |
| 2012-11-12 | 106.92 |
| 2012-11-09 | 108.32 |
| 2012-11-08 | 109.71 |
| 2012-11-07 | 113.91 |
| 2012-11-06 | 113.91 |
| 2012-11-05 | 113.91 |
| 2012-11-02 | 113.91 |
| 2012-11-01 | 112.51 |
| 2012-10-31 | 109.71 |
| 2012-10-30 | 108.32 |
| 2012-10-29 | 112.51 |
| 2012-10-26 | 111.11 |
| 2012-10-25 | 115.31 |
| 2012-10-24 | 116.70 |
| 2012-10-22 | 109.71 |
| 2012-10-19 | 106.92 |
| 2012-10-18 | 106.92 |
| 2012-10-17 | 105.52 |
| 2012-10-16 | 105.52 |
| 2012-10-15 | 104.12 |
| 2012-10-12 | 99.93 |
| 2012-10-11 | 99.93 |
| 2012-10-10 | 94.34 |
| 2012-10-09 | 94.34 |
| 2012-10-08 | 91.54 |
| 2012-10-05 | 94.34 |
| 2012-10-04 | 95.73 |
| 2012-10-03 | 94.34 |
| 2012-09-28 | 95.73 |
| 2012-09-27 | 90.14 |
| 2012-09-26 | 88.74 |
| 2012-09-25 | 92.94 |
| 2012-09-24 | 92.94 |
| 2012-09-21 | 92.94 |
| 2012-09-20 | 87.34 |
| 2012-09-19 | 88.74 |
| 2012-09-18 | 90.14 |
| 2012-09-17 | 88.74 |
| 2012-09-14 | 92.94 |
| 2012-09-13 | 85.95 |
| 2012-09-12 | 87.34 |
| 2012-09-11 | 87.34 |
| 2012-09-10 | 88.74 |
| 2012-09-07 | 88.74 |
| 2012-09-06 | 83.15 |
| 2012-09-05 | 81.75 |
| 2012-09-04 | 84.51 |
| 2012-09-03 | 87.26 |
| 2012-08-31 | 83.13 |
| 2012-08-30 | 85.88 |
| 2012-08-29 | 88.64 |
| 2012-08-28 | 87.26 |
| 2012-08-27 | 88.64 |
| 2012-08-24 | 90.01 |
| 2012-08-23 | 92.77 |
| 2012-08-22 | 91.39 |
| 2012-08-21 | 95.52 |
| 2012-08-20 | 99.65 |
| 2012-08-17 | 98.28 |
| 2012-08-16 | 96.90 |
| 2012-08-15 | 95.52 |
| 2012-08-14 | 96.90 |
| 2012-08-13 | 98.28 |
| 2012-08-10 | 98.28 |
| 2012-08-09 | 101.03 |
| 2012-08-08 | 98.28 |
| 2012-08-07 | 99.65 |
| 2012-08-06 | 101.03 |
| 2012-08-03 | 98.28 |
| 2012-08-02 | 94.14 |
| 2012-08-01 | 95.52 |
| 2012-07-31 | 95.52 |
| 2012-07-30 | 94.14 |
| 2012-07-27 | 92.77 |
| 2012-07-26 | 94.14 |
| 2012-07-25 | 92.77 |
| 2012-07-24 | 95.52 |
| 2012-07-23 | 98.28 |
| 2012-07-20 | 101.03 |
| 2012-07-19 | 101.03 |
| 2012-07-18 | 101.03 |
| 2012-07-17 | 101.03 |
| 2012-07-16 | 98.28 |
| 2012-07-13 | 96.90 |
| 2012-07-12 | 98.28 |
| 2012-07-11 | 101.03 |
| 2012-07-10 | 102.41 |
| 2012-07-09 | 103.78 |
| 2012-07-06 | 106.54 |
| 2012-07-05 | 99.65 |
| 2012-07-04 | 102.41 |
| 2012-07-03 | 99.65 |
| 2012-06-29 | 96.90 |
| 2012-06-28 | 95.52 |
| 2012-06-27 | 99.65 |
| 2012-06-26 | 90.01 |
| 2012-06-25 | 96.90 |
| 2012-06-22 | 101.03 |
| 2012-06-21 | 101.03 |
| 2012-06-20 | 102.41 |
| 2012-06-19 | 103.78 |
| 2012-06-18 | 99.65 |
| 2012-06-15 | 103.78 |
| 2012-06-14 | 96.90 |
| 2012-06-13 | 99.65 |
| 2012-06-12 | 96.90 |
| 2012-06-11 | 98.28 |
| 2012-06-08 | 95.52 |
| 2012-06-07 | 96.90 |
| 2012-06-06 | 92.77 |
| 2012-06-05 | 91.39 |
| 2012-06-04 | 90.01 |
| 2012-06-01 | 91.39 |
| 2012-05-31 | 99.65 |
| 2012-05-30 | 99.65 |
| 2012-05-29 | 99.65 |
| 2012-05-28 | 92.77 |
| 2012-05-25 | 92.77 |
| 2012-05-24 | 91.39 |
| 2012-05-23 | 90.01 |
| 2012-05-22 | 91.39 |
| 2012-05-21 | 83.13 |
| 2012-05-18 | 84.51 |
| 2012-05-17 | 90.01 |
| 2012-05-16 | 91.39 |
| 2012-05-15 | 96.90 |
| 2012-05-14 | 98.28 |
| 2012-05-11 | 103.78 |
| 2012-05-10 | 106.54 |
| 2012-05-09 | 107.91 |
| 2012-05-08 | 112.04 |
| 2012-05-07 | 110.67 |
| 2012-05-04 | 114.72 |
| 2012-05-03 | 116.07 |
| 2012-05-02 | 114.72 |
| 2012-04-30 | 110.67 |
| 2012-04-27 | 106.62 |
| 2012-04-26 | 109.32 |
| 2012-04-25 | 103.92 |
| 2012-04-24 | 103.92 |
| 2012-04-23 | 110.67 |
| 2012-04-20 | 113.37 |
| 2012-04-19 | 116.07 |
| 2012-04-18 | 117.42 |
| 2012-04-17 | 116.07 |
| 2012-04-16 | 114.72 |
| 2012-04-13 | 117.42 |
| 2012-04-12 | 116.07 |
| 2012-04-11 | 116.07 |
| 2012-04-10 | 116.07 |
| 2012-04-05 | 120.12 |
| 2012-04-03 | 121.47 |
| 2012-04-02 | 112.02 |
| 2012-03-30 | 114.72 |
| 2012-03-29 | 116.07 |
| 2012-03-28 | 118.77 |
| 2012-03-27 | 121.47 |
| 2012-03-26 | 117.42 |
| 2012-03-23 | 121.47 |
| 2012-03-22 | 114.72 |
| 2012-03-21 | 113.37 |
| 2012-03-20 | 112.02 |
| 2012-03-19 | 113.37 |
| 2012-03-16 | 110.67 |
| 2012-03-15 | 113.37 |
| 2012-03-14 | 113.37 |
| 2012-03-13 | 116.07 |
| 2012-03-12 | 117.42 |
| 2012-03-09 | 112.02 |
| 2012-03-08 | 114.72 |
| 2012-03-07 | 114.72 |
| 2012-03-06 | 107.97 |
| 2012-03-05 | 116.07 |
| 2012-03-02 | 117.42 |
| 2012-03-01 | 105.27 |
| 2012-02-29 | 107.97 |
| 2012-02-28 | 105.27 |
| 2012-02-27 | 99.86 |
| 2012-02-24 | 107.97 |
| 2012-02-23 | 106.62 |
| 2012-02-22 | 109.32 |
| 2012-02-21 | 107.97 |
| 2012-02-20 | 110.67 |
| 2012-02-17 | 113.37 |
| 2012-02-16 | 116.07 |
| 2012-02-15 | 120.12 |
| 2012-02-14 | 121.47 |
| 2012-02-13 | 117.42 |
| 2012-02-10 | 116.07 |
| 2012-02-09 | 114.72 |
| 2012-02-08 | 112.02 |
| 2012-02-07 | 107.97 |
| 2012-02-06 | 103.92 |
| 2012-02-03 | 109.32 |
| 2012-02-02 | 112.02 |
| 2012-02-01 | 105.27 |
| 2012-01-31 | 97.16 |
| 2012-01-30 | 91.76 |
| 2012-01-27 | 91.76 |
| 2012-01-26 | 90.41 |
| 2012-01-20 | 91.76 |
| 2012-01-19 | 93.11 |
| 2012-01-18 | 87.71 |
| 2012-01-17 | 90.41 |
| 2012-01-16 | 85.01 |
| 2012-01-13 | 87.71 |
| 2012-01-12 | 85.01 |
| 2012-01-11 | 82.31 |
| 2012-01-10 | 78.26 |
| 2012-01-09 | 78.26 |
| 2012-01-06 | 72.86 |
| 2012-01-05 | 76.91 |
| 2012-01-04 | 75.56 |
| 2012-01-03 | 78.26 |
| 2011-12-30 | 76.91 |
| 2011-12-29 | 71.50 |
| 2011-12-28 | 72.86 |
| 2011-12-23 | 71.50 |
| 2011-12-22 | 66.10 |
| 2011-12-21 | 66.10 |
| 2011-12-20 | 63.40 |
| 2011-12-19 | 60.70 |
| 2011-12-16 | 64.75 |
| 2011-12-15 | 62.05 |
| 2011-12-14 | 59.35 |
| 2011-12-13 | 59.35 |
| 2011-12-12 | 58.00 |
| 2011-12-09 | 59.35 |
| 2011-12-08 | 59.35 |
| 2011-12-07 | 58.00 |
| 2011-12-06 | 55.30 |
| 2011-12-05 | 62.05 |
| 2011-12-02 | 59.35 |
| 2011-12-01 | 63.40 |
| 2011-11-30 | 56.65 |
| 2011-11-29 | 56.65 |
| 2011-11-28 | 55.30 |
| 2011-11-25 | 51.25 |
| 2011-11-24 | 52.60 |
| 2011-11-23 | 51.25 |
| 2011-11-22 | 55.30 |
| 2011-11-21 | 55.30 |
| 2011-11-18 | 59.35 |
| 2011-11-17 | 60.70 |
| 2011-11-16 | 60.70 |
| 2011-11-15 | 60.70 |
| 2011-11-14 | 62.05 |
| 2011-11-11 | 56.65 |
| 2011-11-10 | 56.65 |
| 2011-11-09 | 64.75 |
| 2011-11-08 | 64.75 |
| 2011-11-07 | 64.75 |
| 2011-11-04 | 66.10 |
| 2011-11-03 | 62.05 |
| 2011-11-02 | 64.75 |
| 2011-11-01 | 56.65 |
| 2011-10-31 | 60.70 |
| 2011-10-28 | 63.40 |
| 2011-10-27 | 63.40 |
| 2011-10-26 | 56.65 |
| 2011-10-25 | 55.30 |
| 2011-10-24 | 56.65 |
| 2011-10-21 | 48.55 |
| 2011-10-20 | 41.80 |
| 2011-10-19 | 48.55 |
| 2011-10-18 | 48.55 |
| 2011-10-17 | 58.00 |
| 2011-10-14 | 55.30 |
| 2011-10-13 | 59.35 |
| 2011-10-12 | 55.30 |
| 2011-10-11 | 48.55 |
| 2011-10-10 | 41.80 |
| 2011-10-07 | 41.80 |
| 2011-10-06 | 33.69 |
| 2011-10-04 | 26.94 |
| 2011-10-03 | 30.99 |
| 2011-09-30 | 39.09 |
| 2011-09-28 | 48.55 |
| 2011-09-27 | 51.25 |
| 2011-09-26 | 45.85 |
| 2011-09-23 | 53.95 |
| 2011-09-22 | 62.05 |
| 2011-09-21 | 75.56 |
| 2011-09-20 | 71.50 |
| 2011-09-19 | 76.91 |
| 2011-09-16 | 85.01 |
| 2011-09-15 | 86.36 |
| 2011-09-14 | 86.36 |
| 2011-09-12 | 87.71 |
| 2011-09-09 | 95.81 |
| 2011-09-08 | 97.16 |
| 2011-09-07 | 91.76 |
| 2011-09-06 | 89.06 |
| 2011-09-05 | 87.71 |
| 2011-09-02 | 89.06 |
| 2011-09-01 | 93.11 |
| 2011-08-31 | 94.46 |
| 2011-08-30 | 91.80 |
| 2011-08-29 | 86.47 |
| 2011-08-26 | 87.80 |
| 2011-08-25 | 85.14 |
| 2011-08-24 | 85.14 |
| 2011-08-23 | 87.80 |
| 2011-08-22 | 82.47 |
| 2011-08-19 | 87.80 |
| 2011-08-18 | 95.79 |
| 2011-08-17 | 97.13 |
| 2011-08-16 | 89.13 |
| 2011-08-15 | 86.47 |
| 2011-08-12 | 81.14 |
| 2011-08-11 | 85.14 |
| 2011-08-10 | 85.14 |
| 2011-08-09 | 82.47 |
| 2011-08-08 | 89.13 |
| 2011-08-05 | 95.79 |
| 2011-08-04 | 106.45 |
| 2011-08-03 | 107.78 |
| 2011-08-02 | 111.78 |
| 2011-08-01 | 111.78 |
| 2011-07-29 | 115.77 |
| 2011-07-28 | 105.12 |
| 2011-07-27 | 107.78 |
| 2011-07-26 | 107.78 |
| 2011-07-25 | 107.78 |
| 2011-07-22 | 114.44 |
| 2011-07-21 | 113.11 |
| 2011-07-20 | 113.11 |
| 2011-07-19 | 111.78 |
| 2011-07-18 | 115.77 |
| 2011-07-15 | 105.12 |
| 2011-07-14 | 107.78 |
| 2011-07-13 | 103.79 |
| 2011-07-12 | 106.45 |
| 2011-07-11 | 87.80 |
| 2011-07-08 | 87.80 |
| 2011-07-07 | 87.80 |
| 2011-07-06 | 86.47 |
| 2011-07-05 | 85.14 |
| 2011-07-04 | 87.80 |
| 2011-06-30 | 79.81 |
| 2011-06-29 | 75.82 |
| 2011-06-28 | 74.48 |
| 2011-06-27 | 75.82 |
| 2011-06-24 | 77.15 |
| 2011-06-23 | 71.82 |
| 2011-06-22 | 71.82 |
| 2011-06-21 | 70.49 |
| 2011-06-20 | 66.49 |
| 2011-06-17 | 71.82 |
| 2011-06-16 | 70.49 |
| 2011-06-15 | 74.48 |
| 2011-06-14 | 75.82 |
| 2011-06-13 | 75.82 |
| 2011-06-10 | 77.15 |
| 2011-06-09 | 81.14 |
| 2011-06-08 | 83.81 |
| 2011-06-07 | 85.14 |
| 2011-06-03 | 87.80 |
| 2011-06-02 | 86.47 |
| 2011-06-01 | 91.80 |
| 2011-05-31 | 89.13 |
| 2011-05-30 | 87.80 |
| 2011-05-27 | 89.13 |
| 2011-05-26 | 91.80 |
| 2011-05-25 | 91.80 |
| 2011-05-24 | 97.13 |
| 2011-05-23 | 98.46 |
| 2011-05-20 | 101.12 |
| 2011-05-19 | 101.12 |
| 2011-05-18 | 99.79 |
| 2011-05-17 | 101.12 |
| 2011-05-16 | 101.12 |
| 2011-05-13 | 103.79 |
| 2011-05-12 | 103.79 |
| 2011-05-11 | 105.11 |
| 2011-05-09 | 106.43 |
| 2011-05-06 | 106.43 |
| 2011-05-05 | 103.79 |
| 2011-05-04 | 106.43 |
| 2011-05-03 | 109.08 |
| 2011-04-29 | 110.40 |
| 2011-04-28 | 113.05 |
| 2011-04-27 | 114.37 |
| 2011-04-26 | 115.70 |
| 2011-04-21 | 120.99 |
| 2011-04-20 | 120.99 |
| 2011-04-19 | 122.31 |
| 2011-04-18 | 122.31 |
| 2011-04-15 | 122.31 |
| 2011-04-14 | 123.64 |
| 2011-04-13 | 122.31 |
| 2011-04-12 | 122.31 |
| 2011-04-11 | 124.96 |
| 2011-04-08 | 120.99 |
| 2011-04-07 | 118.34 |
| 2011-04-06 | 119.67 |
| 2011-04-04 | 117.02 |
| 2011-04-01 | 113.05 |
| 2011-03-31 | 115.70 |
| 2011-03-30 | 114.37 |
| 2011-03-29 | 113.05 |
| 2011-03-28 | 115.70 |
| 2011-03-25 | 117.02 |
| 2011-03-24 | 119.67 |
| 2011-03-23 | 119.67 |
| 2011-03-22 | 122.31 |
| 2011-03-21 | 115.70 |
| 2011-03-18 | 110.40 |
| 2011-03-17 | 107.76 |
| 2011-03-16 | 117.02 |
| 2011-03-15 | 118.34 |
| 2011-03-14 | 124.96 |
| 2011-03-11 | 118.34 |
| 2011-03-10 | 120.99 |
| 2011-03-09 | 122.31 |
| 2011-03-08 | 124.96 |
| 2011-03-07 | 124.96 |
| 2011-03-04 | 115.70 |
| 2011-03-03 | 106.43 |
| 2011-03-02 | 109.08 |
| 2011-03-01 | 109.08 |
| 2011-02-28 | 110.40 |
| 2011-02-25 | 105.11 |
| 2011-02-24 | 102.46 |
| 2011-02-23 | 106.43 |
| 2011-02-22 | 109.08 |
| 2011-02-21 | 113.05 |
| 2011-02-18 | 115.70 |
| 2011-02-17 | 113.05 |
| 2011-02-16 | 113.05 |
| 2011-02-15 | 114.37 |
| 2011-02-14 | 119.67 |
| 2011-02-11 | 111.73 |
| 2011-02-10 | 114.37 |
| 2011-02-09 | 118.34 |
| 2011-02-08 | 124.96 |
| 2011-02-07 | 124.96 |
| 2011-02-02 | 130.25 |
| 2011-02-01 | 126.28 |
| 2011-01-31 | 127.60 |
| 2011-01-28 | 128.93 |
| 2011-01-27 | 131.57 |
| 2011-01-26 | 131.57 |
| 2011-01-25 | 131.57 |
| 2011-01-24 | 131.57 |
| 2011-01-21 | 134.22 |
| 2011-01-20 | 135.54 |
| 2011-01-19 | 140.84 |
| 2011-01-18 | 138.19 |
| 2011-01-17 | 138.19 |
| 2011-01-14 | 142.16 |
| 2011-01-13 | 143.48 |
| 2011-01-12 | 142.16 |
| 2011-01-11 | 138.19 |
| 2011-01-10 | 138.19 |
| 2011-01-07 | 143.48 |
| 2011-01-06 | 143.48 |
| 2011-01-05 | 142.16 |
| 2011-01-04 | 140.84 |
| 2011-01-03 | 136.87 |
| 2010-12-31 | 131.57 |
| 2010-12-30 | 131.57 |
| 2010-12-29 | 131.57 |
| 2010-12-28 | 131.57 |
| 2010-12-24 | 132.90 |
| 2010-12-23 | 132.90 |
| 2010-12-22 | 132.90 |
| 2010-12-21 | 135.54 |
| 2010-12-20 | 132.90 |
| 2010-12-17 | 135.54 |
| 2010-12-16 | 132.90 |
| 2010-12-15 | 140.84 |
| 2010-12-14 | 139.51 |
| 2010-12-13 | 138.19 |
| 2010-12-10 | 139.51 |
| 2010-12-09 | 135.54 |
| 2010-12-08 | 136.87 |
| 2010-12-07 | 138.19 |
| 2010-12-06 | 136.87 |
| 2010-12-03 | 139.51 |
| 2010-12-02 | 142.16 |
| 2010-12-01 | 138.19 |
| 2010-11-30 | 134.22 |
| 2010-11-29 | 139.51 |
| 2010-11-26 | 135.54 |
| 2010-11-25 | 138.19 |
| 2010-11-24 | 139.51 |
| 2010-11-23 | 139.51 |
| 2010-11-22 | 144.81 |
| 2010-11-19 | 147.45 |
| 2010-11-18 | 144.81 |
| 2010-11-17 | 140.84 |
| 2010-11-16 | 146.13 |
| 2010-11-15 | 151.42 |
| 2010-11-12 | 151.42 |
| 2010-11-11 | 158.04 |
| 2010-11-10 | 154.07 |
| 2010-11-09 | 156.72 |
| 2010-11-08 | 160.69 |
| 2010-11-05 | 163.33 |
| 2010-11-04 | 159.36 |
| 2010-11-03 | 152.75 |
| 2010-11-02 | 150.10 |
| 2010-11-01 | 150.10 |
| 2010-10-29 | 144.81 |
| 2010-10-28 | 148.78 |
| 2010-10-27 | 151.42 |
| 2010-10-26 | 154.07 |
| 2010-10-25 | 155.39 |
| 2010-10-22 | 154.07 |
| 2010-10-21 | 159.36 |
| 2010-10-20 | 155.39 |
| 2010-10-19 | 162.01 |
| 2010-10-18 | 160.69 |
| 2010-10-15 | 165.98 |
| 2010-10-14 | 162.01 |
| 2010-10-13 | 152.75 |
| 2010-10-12 | 143.48 |
| 2010-10-11 | 143.48 |
| 2010-10-08 | 142.16 |
| 2010-10-07 | 143.48 |
| 2010-10-06 | 144.81 |
| 2010-10-05 | 146.13 |
| 2010-10-04 | 144.81 |
| 2010-09-30 | 142.16 |
| 2010-09-29 | 146.13 |
| 2010-09-28 | 143.48 |
| 2010-09-27 | 151.42 |
| 2010-09-24 | 150.10 |
| 2010-09-22 | 148.78 |
| 2010-09-21 | 150.10 |
| 2010-09-20 | 152.75 |
| 2010-09-17 | 150.10 |
| 2010-09-16 | 143.48 |
| 2010-09-15 | 144.81 |
| 2010-09-14 | 147.45 |
| 2010-09-13 | 144.81 |
| 2010-09-10 | 143.48 |
| 2010-09-09 | 138.19 |
| 2010-09-08 | 136.87 |
| 2010-09-07 | 140.84 |
| 2010-09-06 | 138.19 |
| 2010-09-03 | 131.57 |
| 2010-09-02 | 132.90 |
| 2010-09-01 | 128.93 |
| 2010-08-31 | 123.64 |
| 2010-08-30 | 124.96 |
| 2010-08-27 | 122.31 |
| 2010-08-26 | 124.96 |
| 2010-08-25 | 131.57 |
| 2010-08-24 | 136.87 |
| 2010-08-23 | 138.19 |
| 2010-08-20 | 146.13 |
| 2010-08-19 | 147.45 |
| 2010-08-18 | 146.13 |
| 2010-08-17 | 143.48 |
| 2010-08-16 | 142.16 |
| 2010-08-13 | 139.51 |
| 2010-08-12 | 140.84 |
| 2010-08-11 | 136.87 |
| 2010-08-10 | 142.16 |
| 2010-08-09 | 148.78 |
| 2010-08-06 | 148.78 |
| 2010-08-05 | 150.10 |
| 2010-08-04 | 148.78 |
| 2010-08-03 | 147.45 |
| 2010-08-02 | 152.75 |
| 2010-07-30 | 154.07 |
| 2010-07-29 | 140.84 |
| 2010-07-28 | 146.13 |
| 2010-07-27 | 144.81 |
| 2010-07-26 | 128.93 |
| 2010-07-23 | 131.57 |
| 2010-07-22 | 127.60 |
| 2010-07-21 | 124.96 |
| 2010-07-20 | 123.64 |
| 2010-07-19 | 118.34 |
| 2010-07-16 | 119.67 |
| 2010-07-15 | 122.31 |
| 2010-07-14 | 124.96 |
| 2010-07-13 | 126.28 |
| 2010-07-12 | 130.25 |
| 2010-07-09 | 126.28 |
| 2010-07-08 | 126.28 |
| 2010-07-07 | 120.99 |
| 2010-07-06 | 123.64 |
| 2010-07-05 | 118.34 |
| 2010-07-02 | 120.99 |
| 2010-06-30 | 120.99 |
| 2010-06-29 | 124.96 |
| 2010-06-28 | 130.25 |
| 2010-06-25 | 131.57 |
| 2010-06-24 | 134.22 |
| 2010-06-23 | 135.54 |
| 2010-06-22 | 132.90 |
| 2010-06-21 | 134.22 |
| 2010-06-18 | 124.96 |
| 2010-06-17 | 128.93 |
| 2010-06-15 | 124.96 |
| 2010-06-14 | 126.28 |
| 2010-06-11 | 118.34 |
| 2010-06-10 | 117.02 |
| 2010-06-09 | 118.34 |
| 2010-06-08 | 114.37 |
| 2010-06-07 | 111.73 |
| 2010-06-04 | 115.70 |
| 2010-06-03 | 115.70 |
| 2010-06-02 | 109.08 |
| 2010-06-01 | 113.05 |
| 2010-05-31 | 118.34 |
| 2010-05-28 | 115.70 |
| 2010-05-27 | 110.40 |
| 2010-05-26 | 101.14 |
| 2010-05-25 | 98.49 |
| 2010-05-24 | 105.11 |
| 2010-05-20 | 102.46 |
| 2010-05-19 | 109.08 |
| 2010-05-18 | 117.02 |
| 2010-05-17 | 115.70 |
| 2010-05-14 | 128.93 |
| 2010-05-13 | 130.25 |
| 2010-05-12 | 128.93 |
| 2010-05-11 | 130.25 |
| 2010-05-10 | 131.57 |
| 2010-05-07 | 124.96 |
| 2010-05-06 | 126.28 |
| 2010-05-05 | 131.57 |
| 2010-05-04 | 147.45 |
| 2010-05-03 | 152.75 |
| 2010-04-30 | 158.04 |
| 2010-04-29 | 152.75 |
| 2010-04-28 | 156.72 |
| 2010-04-27 | 160.69 |
| 2010-04-26 | 162.01 |
| 2010-04-23 | 163.33 |
| 2010-04-22 | 163.33 |
| 2010-04-21 | 165.98 |
| 2010-04-20 | 164.66 |
| 2010-04-19 | 160.69 |
| 2010-04-16 | 165.98 |
| 2010-04-15 | 177.89 |
| 2010-04-14 | 179.21 |
| 2010-04-13 | 179.21 |
| 2010-04-12 | 181.86 |
| 2010-04-09 | 180.54 |
| 2010-04-08 | 189.80 |
| 2010-04-07 | 195.09 |
| 2010-04-01 | 184.51 |
| 2010-03-31 | 179.21 |
| 2010-03-30 | 183.18 |
| 2010-03-29 | 184.51 |
| 2010-03-26 | 184.51 |
| 2010-03-25 | 184.51 |
| 2010-03-24 | 181.86 |
| 2010-03-23 | 180.54 |
| 2010-03-22 | 179.21 |
| 2010-03-19 | 184.51 |
| 2010-03-18 | 187.15 |
| 2010-03-17 | 185.83 |
| 2010-03-16 | 179.21 |
| 2010-03-15 | 184.51 |
| 2010-03-12 | 188.48 |
| 2010-03-11 | 185.83 |
| 2010-03-10 | 191.12 |
| 2010-03-09 | 189.80 |
| 2010-03-08 | 188.48 |
| 2010-03-05 | 184.51 |
| 2010-03-04 | 181.86 |
| 2010-03-03 | 189.80 |
| 2010-03-02 | 172.60 |
| 2010-03-01 | 173.92 |
| 2010-02-26 | 169.95 |
| 2010-02-25 | 172.60 |
| 2010-02-24 | 173.92 |
| 2010-02-23 | 171.27 |
| 2010-02-22 | 169.95 |
| 2010-02-19 | 160.69 |
| 2010-02-18 | 171.27 |
| 2010-02-17 | 171.27 |
| 2010-02-12 | 172.60 |
| 2010-02-11 | 169.95 |
| 2010-02-10 | 159.36 |
| 2010-02-09 | 152.75 |
| 2010-02-08 | 154.07 |
| 2010-02-05 | 156.72 |
| 2010-02-04 | 172.60 |
| 2010-02-03 | 176.57 |
| 2010-02-02 | 168.63 |
| 2010-02-01 | 162.01 |
| 2010-01-29 | 155.39 |
| 2010-01-28 | 163.33 |
| 2010-01-27 | 172.60 |
| 2010-01-26 | 165.98 |
| 2010-01-25 | 175.24 |
| 2010-01-22 | 181.86 |
| 2010-01-21 | 189.80 |
| 2010-01-20 | 187.15 |
| 2010-01-19 | 199.06 |
| 2010-01-18 | 197.74 |
| 2010-01-15 | 207.00 |
| 2010-01-14 | 209.65 |
| 2010-01-13 | 207.00 |
| 2010-01-12 | 217.59 |
| 2010-01-11 | 214.94 |
| 2010-01-08 | 216.27 |
| 2010-01-07 | 210.97 |
| 2010-01-06 | 220.23 |
| 2010-01-05 | 229.50 |
| 2010-01-04 | 218.91 |
| 2009-12-31 | 207.00 |
| 2009-12-30 | 209.65 |
| 2009-12-29 | 207.00 |
| 2009-12-28 | 199.06 |
| 2009-12-24 | 191.12 |
| 2009-12-23 | 185.83 |
| 2009-12-22 | 183.18 |
| 2009-12-21 | 180.54 |
| 2009-12-18 | 184.51 |
| 2009-12-17 | 188.48 |
| 2009-12-16 | 195.09 |
| 2009-12-15 | 201.71 |
| 2009-12-14 | 189.80 |
| 2009-12-11 | 193.77 |
| 2009-12-10 | 191.12 |
| 2009-12-09 | 201.71 |
| 2009-12-08 | 204.36 |
| 2009-12-07 | 213.62 |
| 2009-12-04 | 204.36 |
| 2009-12-03 | 204.36 |
| 2009-12-02 | 187.15 |
| 2009-12-01 | 179.21 |
| 2009-11-30 | 175.24 |
| 2009-11-27 | 150.10 |
| 2009-11-26 | 176.57 |
| 2009-11-25 | 136.87 |
| 2009-11-24 | 139.51 |
| 2009-11-23 | 143.48 |
| 2009-11-20 | 147.45 |
| 2009-11-19 | 146.13 |
| 2009-11-18 | 144.81 |
| 2009-11-17 | 158.04 |
| 2009-11-16 | 159.36 |
| 2009-11-13 | 147.45 |
| 2009-11-12 | 148.78 |
| 2009-11-11 | 140.84 |
| 2009-11-10 | 136.87 |
| 2009-11-09 | 136.87 |
| 2009-11-06 | 140.84 |
| 2009-11-05 | 132.90 |
| 2009-11-04 | 130.25 |
| 2009-11-03 | 132.90 |
| 2009-11-02 | 111.73 |
| 2009-10-30 | 113.05 |
| 2009-10-29 | 107.76 |
| 2009-10-28 | 117.02 |
| 2009-10-27 | 114.37 |
| 2009-10-23 | 118.34 |
| 2009-10-22 | 119.67 |
| 2009-10-21 | 120.99 |
| 2009-10-20 | 111.73 |
| 2009-10-19 | 110.40 |
| 2009-10-16 | 107.76 |
| 2009-10-15 | 109.08 |
| 2009-10-14 | 111.73 |
| 2009-10-13 | 107.76 |
| 2009-10-12 | 105.11 |
| 2009-10-09 | 107.76 |
| 2009-10-08 | 110.40 |
| 2009-10-07 | 103.79 |
| 2009-10-06 | 101.14 |
| 2009-10-05 | 94.52 |
| 2009-10-02 | 93.20 |
| 2009-09-30 | 102.46 |
| 2009-09-29 | 105.11 |
| 2009-09-28 | 110.40 |
| 2009-09-25 | 113.05 |
| 2009-09-24 | 111.73 |
| 2009-09-23 | 114.37 |
| 2009-09-22 | 111.73 |
| 2009-09-21 | 109.08 |
| 2009-09-18 | 109.08 |
| 2009-09-17 | 110.40 |
| 2009-09-16 | 111.73 |
| 2009-09-15 | 103.79 |
| 2009-09-14 | 107.76 |
| 2009-09-11 | 113.05 |
| 2009-09-10 | 114.37 |
| 2009-09-09 | 111.73 |
| 2009-09-08 | 114.37 |
| 2009-09-07 | 106.43 |
| 2009-09-04 | 103.79 |
| 2009-09-03 | 101.14 |
| 2009-09-02 | 98.49 |
| 2009-09-01 | 102.46 |
| 2009-08-31 | 101.14 |
| 2009-08-28 | 106.43 |
| 2009-08-27 | 110.40 |
| 2009-08-26 | 110.40 |
| 2009-08-25 | 110.40 |
| 2009-08-24 | 117.02 |
| 2009-08-21 | 119.67 |
| 2009-08-20 | 118.34 |
| 2009-08-19 | 114.37 |
| 2009-08-18 | 118.34 |
| 2009-08-17 | 130.25 |
| 2009-08-14 | 151.42 |
| 2009-08-13 | 148.78 |
| 2009-08-12 | 146.13 |
| 2009-08-11 | 151.42 |
| 2009-08-10 | 146.13 |
| 2009-08-07 | 146.13 |
| 2009-08-06 | 151.42 |
| 2009-08-05 | 148.78 |
| 2009-08-04 | 165.98 |
| 2009-08-03 | 167.30 |
| 2009-07-31 | 155.39 |
| 2009-07-30 | 152.75 |
| 2009-07-29 | 147.45 |
| 2009-07-28 | 155.39 |
| 2009-07-27 | 150.10 |
| 2009-07-24 | 144.81 |
| 2009-07-23 | 143.48 |
| 2009-07-22 | 147.45 |
| 2009-07-21 | 138.19 |
| 2009-07-20 | 134.22 |
| 2009-07-17 | 124.96 |
| 2009-07-16 | 126.28 |
| 2009-07-15 | 123.64 |
| 2009-07-14 | 117.02 |
| 2009-07-13 | 110.40 |
| 2009-07-10 | 119.67 |
| 2009-07-09 | 120.99 |
| 2009-07-08 | 119.67 |
| 2009-07-07 | 123.64 |
| 2009-07-06 | 123.64 |
| 2009-07-03 | 124.96 |
| 2009-07-02 | 120.99 |
| 2009-06-30 | 126.28 |
| 2009-06-29 | 128.93 |
| 2009-06-26 | 127.60 |
| 2009-06-25 | 119.67 |
| 2009-06-24 | 119.67 |
| 2009-06-23 | 115.70 |
| 2009-06-22 | 123.64 |
| 2009-06-19 | 115.70 |
| 2009-06-18 | 119.67 |
| 2009-06-17 | 127.60 |
| 2009-06-16 | 131.57 |
| 2009-06-15 | 140.84 |
| 2009-06-12 | 148.78 |
| 2009-06-11 | 150.10 |
| 2009-06-10 | 144.81 |
| 2009-06-09 | 139.51 |
| 2009-06-08 | 152.75 |
| 2009-06-05 | 154.07 |
| 2009-06-04 | 152.75 |
| 2009-06-03 | 162.01 |
| 2009-06-02 | 162.01 |
| 2009-06-01 | 160.69 |
| 2009-05-29 | 146.13 |
| 2009-05-27 | 142.16 |
| 2009-05-26 | 134.22 |
| 2009-05-25 | 124.96 |
| 2009-05-22 | 135.54 |
| 2009-05-21 | 147.45 |
| 2009-05-20 | 142.16 |
| 2009-05-19 | 138.19 |
| 2009-05-18 | 130.25 |
| 2009-05-15 | 131.57 |
| 2009-05-14 | 128.94 |
| 2009-05-13 | 142.09 |
| 2009-05-12 | 121.04 |
| 2009-05-11 | 111.83 |
| 2009-05-08 | 139.46 |
| 2009-05-07 | 142.09 |
| 2009-05-06 | 115.78 |
| 2009-05-05 | 109.20 |
| 2009-05-04 | 90.78 |
| 2009-04-30 | 80.25 |
| 2009-04-29 | 82.89 |
| 2009-04-28 | 73.68 |
| 2009-04-27 | 86.83 |
| 2009-04-24 | 106.57 |
| 2009-04-23 | 109.20 |
| 2009-04-22 | 102.62 |
| 2009-04-21 | 110.52 |
| 2009-04-20 | 115.78 |
| 2009-04-17 | 98.67 |
| 2009-04-16 | 105.25 |
| 2009-04-15 | 110.52 |
| 2009-04-14 | 107.88 |
| 2009-04-09 | 96.04 |
| 2009-04-08 | 84.20 |
| 2009-04-07 | 99.99 |
| 2009-04-06 | 106.57 |
| 2009-04-03 | 105.25 |
| 2009-04-02 | 96.04 |
| 2009-04-01 | 92.10 |
| 2009-03-31 | 80.25 |
| 2009-03-30 | 76.31 |
| 2009-03-27 | 92.10 |
| 2009-03-26 | 93.41 |
| 2009-03-25 | 86.83 |
| 2009-03-24 | 82.89 |
| 2009-03-23 | 80.25 |
| 2009-03-20 | 68.41 |
| 2009-03-19 | 74.99 |
| 2009-03-18 | 68.41 |
| 2009-03-17 | 68.41 |
| 2009-03-16 | 68.41 |
| 2009-03-13 | 64.47 |
| 2009-03-12 | 60.52 |
| 2009-03-11 | 56.57 |
| 2009-03-10 | 53.94 |
| 2009-03-09 | 49.99 |
| 2009-03-06 | 56.57 |
| 2009-03-05 | 56.57 |
| 2009-03-04 | 49.99 |
| 2009-03-03 | 43.41 |
| 2009-03-02 | 39.47 |
| 2009-02-27 | 44.73 |
| 2009-02-26 | 48.68 |
| 2009-02-25 | 52.62 |
| 2009-02-24 | 49.99 |
| 2009-02-23 | 53.94 |
| 2009-02-20 | 51.31 |
| 2009-02-19 | 49.99 |
| 2009-02-18 | 51.31 |
| 2009-02-17 | 51.31 |
| 2009-02-16 | 56.57 |
| 2009-02-13 | 59.20 |
| 2009-02-12 | 55.26 |
| 2009-02-11 | 59.20 |
| 2009-02-10 | 64.47 |
| 2009-02-09 | 65.78 |
| 2009-02-06 | 64.47 |
| 2009-02-05 | 63.15 |
| 2009-02-04 | 61.83 |
| 2009-02-03 | 51.31 |
| 2009-02-02 | 56.57 |
| 2009-01-30 | 57.89 |
| 2009-01-29 | 59.20 |
| 2009-01-23 | 53.94 |
| 2009-01-22 | 52.62 |
| 2009-01-21 | 51.31 |
| 2009-01-20 | 59.20 |
| 2009-01-19 | 71.04 |
| 2009-01-16 | 69.73 |
| 2009-01-15 | 64.47 |
| 2009-01-14 | 71.04 |
| 2009-01-13 | 67.10 |
| 2009-01-12 | 78.94 |
| 2009-01-09 | 85.52 |
| 2009-01-08 | 86.83 |
| 2009-01-07 | 103.94 |
| 2009-01-06 | 105.25 |
| 2009-01-05 | 105.25 |
| 2009-01-02 | 103.94 |
| 2008-12-31 | 98.67 |
| 2008-12-30 | 96.04 |
| 2008-12-29 | 99.99 |
| 2008-12-24 | 93.41 |
| 2008-12-23 | 85.52 |
| 2008-12-22 | 97.36 |
| 2008-12-19 | 110.52 |
| 2008-12-18 | 103.94 |
| 2008-12-17 | 98.67 |
| 2008-12-16 | 73.68 |
| 2008-12-15 | 72.36 |
| 2008-12-12 | 64.47 |
| 2008-12-11 | 76.31 |
| 2008-12-10 | 71.04 |
| 2008-12-09 | 55.26 |
| 2008-12-08 | 51.31 |
| 2008-12-05 | 38.15 |
| 2008-12-04 | 32.89 |
| 2008-12-03 | 31.57 |
| 2008-12-02 | 28.94 |
| 2008-12-01 | 34.20 |
| 2008-11-28 | 27.63 |
| 2008-11-27 | 28.94 |
| 2008-11-26 | 27.63 |
| 2008-11-25 | 24.99 |
| 2008-11-24 | 21.05 |
| 2008-11-21 | 19.73 |
| 2008-11-20 | 21.05 |
| 2008-11-19 | 30.26 |
| 2008-11-18 | 28.94 |
| 2008-11-17 | 38.15 |
| 2008-11-14 | 44.73 |
| 2008-11-13 | 42.10 |
| 2008-11-12 | 51.31 |
| 2008-11-11 | 52.62 |
| 2008-11-10 | 56.57 |
| 2008-11-07 | 51.31 |
| 2008-11-06 | 42.10 |
| 2008-11-05 | 53.94 |
| 2008-11-04 | 51.31 |
| 2008-11-03 | 48.68 |
| 2008-10-31 | 40.78 |
| 2008-10-30 | 40.78 |
| 2008-10-29 | 30.26 |
| 2008-10-28 | 19.73 |
| 2008-10-27 | 14.47 |
| 2008-10-24 | 27.63 |
| 2008-10-23 | 46.05 |
| 2008-10-22 | 53.94 |
| 2008-10-21 | 64.47 |
| 2008-10-20 | 72.36 |
| 2008-10-17 | 64.47 |
| 2008-10-16 | 65.78 |
| 2008-10-15 | 77.62 |
| 2008-10-14 | 90.78 |
| 2008-10-13 | 77.62 |
| 2008-10-10 | 64.47 |
| 2008-10-09 | 88.15 |
| 2008-10-08 | 81.57 |
| 2008-10-06 | 110.52 |
| 2008-10-03 | 132.88 |
| 2008-10-02 | 139.46 |
| 2008-09-30 | 127.62 |
| 2008-09-29 | 126.30 |
| 2008-09-26 | 140.78 |
| 2008-09-25 | 142.09 |
| 2008-09-24 | 142.09 |
| 2008-09-23 | 135.51 |
| 2008-09-22 | 142.09 |
| 2008-09-19 | 136.83 |
| 2008-09-18 | 103.94 |
| 2008-09-17 | 110.31 |
| 2008-09-16 | 110.31 |
| 2008-09-12 | 124.33 |
| 2008-09-11 | 115.41 |
| 2008-09-10 | 129.43 |
| 2008-09-09 | 116.68 |
| 2008-09-08 | 106.49 |
| 2008-09-05 | 107.76 |
| 2008-09-04 | 114.13 |
| 2008-09-03 | 115.41 |
| 2008-09-02 | 121.78 |
| 2008-09-01 | 124.33 |
| 2008-08-29 | 119.23 |
| 2008-08-28 | 115.41 |
| 2008-08-27 | 120.51 |
| 2008-08-26 | 119.23 |
| 2008-08-25 | 115.41 |
| 2008-08-21 | 110.31 |
| 2008-08-20 | 114.13 |
| 2008-08-19 | 107.76 |
| 2008-08-18 | 117.96 |
| 2008-08-15 | 125.61 |
| 2008-08-14 | 116.68 |
| 2008-08-13 | 115.41 |
| 2008-08-12 | 124.33 |
| 2008-08-11 | 142.18 |
| 2008-08-08 | 140.90 |
| 2008-08-07 | 144.72 |
| 2008-08-05 | 165.12 |
| 2008-08-04 | 177.86 |
| 2008-08-01 | 181.69 |
| 2008-07-31 | 168.94 |
| 2008-07-30 | 174.04 |
| 2008-07-29 | 168.94 |
| 2008-07-28 | 174.04 |
| 2008-07-25 | 176.59 |
| 2008-07-24 | 184.24 |
| 2008-07-23 | 175.32 |
| 2008-07-22 | 168.94 |
| 2008-07-21 | 172.77 |
| 2008-07-18 | 166.39 |
| 2008-07-17 | 171.49 |
| 2008-07-16 | 171.49 |
| 2008-07-15 | 170.22 |
| 2008-07-14 | 195.71 |
| 2008-07-11 | 208.45 |
| 2008-07-10 | 191.88 |
| 2008-07-09 | 182.96 |
| 2008-07-08 | 175.32 |
| 2008-07-07 | 188.06 |
| 2008-07-04 | 174.04 |
| 2008-07-03 | 161.29 |
| 2008-07-02 | 163.84 |
| 2008-06-30 | 168.94 |
| 2008-06-27 | 171.49 |
| 2008-06-26 | 180.41 |
| 2008-06-25 | 191.88 |
| 2008-06-24 | 191.88 |
| 2008-06-23 | 198.26 |
| 2008-06-20 | 209.73 |
| 2008-06-19 | 212.28 |
| 2008-06-18 | 225.02 |
| 2008-06-17 | 218.65 |
| 2008-06-16 | 231.40 |
| 2008-06-13 | 231.40 |
| 2008-06-12 | 240.32 |
| 2008-06-11 | 254.34 |
| 2008-06-10 | 259.44 |
| 2008-06-06 | 281.11 |
| 2008-06-05 | 277.28 |
| 2008-06-04 | 288.75 |
| 2008-06-03 | 293.85 |
| 2008-06-02 | 307.87 |
| 2008-05-30 | 300.23 |
| 2008-05-29 | 300.23 |
| 2008-05-28 | 290.03 |
| 2008-05-27 | 290.03 |
| 2008-05-26 | 279.83 |
| 2008-05-23 | 296.40 |
| 2008-05-22 | 293.85 |
| 2008-05-21 | 306.60 |
| 2008-05-20 | 307.87 |
| 2008-05-19 | 323.17 |
| 2008-05-16 | 318.07 |
| 2008-05-15 | 312.97 |
| 2008-05-14 | 320.62 |
| 2008-05-13 | 326.99 |
| 2008-05-09 | 332.09 |
| 2008-05-08 | 337.15 |
| 2008-05-07 | 342.20 |
| 2008-05-06 | 354.83 |
| 2008-05-05 | 351.04 |
| 2008-05-02 | 349.78 |
| 2008-04-30 | 339.67 |
| 2008-04-29 | 337.15 |
| 2008-04-28 | 335.88 |
| 2008-04-25 | 343.46 |
| 2008-04-24 | 354.83 |
| 2008-04-23 | 338.41 |
| 2008-04-22 | 329.56 |
| 2008-04-21 | 314.40 |
| 2008-04-18 | 303.03 |
| 2008-04-17 | 311.88 |
| 2008-04-16 | 294.19 |
| 2008-04-15 | 305.56 |
| 2008-04-14 | 300.51 |
| 2008-04-11 | 328.30 |
| 2008-04-10 | 319.46 |
| 2008-04-09 | 306.82 |
| 2008-04-08 | 329.56 |
| 2008-04-07 | 358.62 |
| 2008-04-03 | 352.31 |
| 2008-04-02 | 327.04 |
| 2008-04-01 | 286.61 |
| 2008-03-31 | 296.72 |
| 2008-03-28 | 295.45 |
| 2008-03-27 | 289.14 |
| 2008-03-26 | 287.87 |
| 2008-03-25 | 281.55 |
| 2008-03-20 | 251.23 |
| 2008-03-19 | 284.08 |
| 2008-03-18 | 276.50 |
| 2008-03-17 | 271.45 |
| 2008-03-14 | 313.14 |
| 2008-03-13 | 349.78 |
| 2008-03-12 | 380.10 |
| 2008-03-11 | 372.52 |
| 2008-03-10 | 368.73 |
| 2008-03-07 | 375.05 |
| 2008-03-06 | 405.37 |
| 2008-03-05 | 411.69 |
| 2008-03-04 | 412.95 |
| 2008-03-03 | 430.64 |
| 2008-02-29 | 443.27 |
| 2008-02-28 | 436.96 |
| 2008-02-27 | 439.48 |
| 2008-02-26 | 433.17 |
| 2008-02-25 | 431.90 |
| 2008-02-22 | 434.43 |
| 2008-02-21 | 428.11 |
| 2008-02-20 | 429.38 |
| 2008-02-19 | 443.27 |
| 2008-02-18 | 442.01 |
| 2008-02-15 | 442.01 |
| 2008-02-14 | 440.75 |
| 2008-02-13 | 420.53 |
| 2008-02-12 | 414.21 |
| 2008-02-11 | 410.42 |
| 2008-02-06 | 429.38 |
| 2008-02-05 | 466.01 |
| 2008-02-04 | 459.70 |
| 2008-02-01 | 443.27 |
| 2008-01-31 | 424.32 |
| 2008-01-30 | 418.00 |
| 2008-01-29 | 445.80 |
| 2008-01-28 | 444.54 |
| 2008-01-25 | 472.33 |
| 2008-01-24 | 428.11 |
| 2008-01-23 | 429.38 |
| 2008-01-22 | 392.74 |
| 2008-01-21 | 484.97 |
| 2008-01-18 | 519.08 |
| 2008-01-17 | 525.40 |
| 2008-01-16 | 524.13 |
| 2008-01-15 | 556.98 |
| 2008-01-14 | 579.72 |
| 2008-01-11 | 607.52 |
| 2008-01-10 | 615.10 |
| 2008-01-09 | 622.68 |
| 2008-01-08 | 610.05 |
| 2008-01-07 | 604.99 |
| 2008-01-04 | 568.35 |
| 2008-01-03 | 562.04 |
| 2008-01-02 | 568.35 |
| 2007-12-31 | 549.40 |
| 2007-12-28 | 549.40 |
| 2007-12-27 | 568.35 |
| 2007-12-24 | 563.30 |
| 2007-12-21 | 556.98 |
| 2007-12-20 | 529.19 |
| 2007-12-19 | 527.92 |
| 2007-12-18 | 521.61 |
| 2007-12-17 | 521.61 |
| 2007-12-14 | 541.82 |
| 2007-12-13 | 551.93 |
| 2007-12-12 | 563.30 |
| 2007-12-11 | 579.72 |
| 2007-12-10 | 577.20 |
| 2007-12-07 | 588.57 |
| 2007-12-06 | 606.26 |
| 2007-12-05 | 610.05 |
| 2007-12-04 | 584.78 |
| 2007-12-03 | 578.46 |
| 2007-11-30 | 553.19 |
| 2007-11-29 | 575.93 |
| 2007-11-28 | 565.83 |
| 2007-11-27 | 544.35 |
| 2007-11-26 | 564.56 |
| 2007-11-23 | 553.19 |
| 2007-11-22 | 577.20 |
| 2007-11-21 | 612.57 |
| 2007-11-20 | 661.85 |
| 2007-11-19 | 660.58 |
| 2007-11-16 | 659.32 |
| 2007-11-15 | 663.11 |
| 2007-11-14 | 641.63 |
| 2007-11-13 | 611.31 |
| 2007-11-12 | 611.31 |
| 2007-11-09 | 647.95 |
| 2007-11-08 | 653.00 |
| 2007-11-07 | 683.32 |
| 2007-11-06 | 645.42 |
| 2007-11-05 | 632.79 |
| 2007-11-02 | 636.58 |
| 2007-11-01 | 673.22 |
| 2007-10-31 | 677.01 |
| 2007-10-30 | 642.89 |
| 2007-10-29 | 655.53 |
| 2007-10-26 | 632.79 |
| 2007-10-25 | 591.09 |
| 2007-10-24 | 555.72 |
| 2007-10-23 | 546.87 |
| 2007-10-22 | 550.66 |
| 2007-10-18 | 563.30 |
| 2007-10-17 | 551.93 |
| 2007-10-16 | 586.04 |
| 2007-10-15 | 578.46 |
| 2007-10-12 | 579.72 |
| 2007-10-11 | 592.36 |
| 2007-10-10 | 596.15 |
| 2007-10-09 | 601.20 |
| 2007-10-08 | 608.78 |
| 2007-10-05 | 603.73 |
| 2007-10-04 | 594.88 |
| 2007-10-03 | 621.42 |
| 2007-10-02 | 640.37 |
| 2007-09-28 | 626.47 |
| 2007-09-27 | 645.42 |
| 2007-09-25 | 639.10 |
| 2007-09-24 | 639.10 |
| 2007-09-21 | 631.52 |
| 2007-09-20 | 649.21 |
| 2007-09-19 | 582.25 |
| 2007-09-18 | 560.77 |
| 2007-09-17 | 560.77 |
| 2007-09-14 | 567.05 |
| 2007-09-13 | 553.23 |
| 2007-09-12 | 543.18 |
| 2007-09-11 | 540.67 |
| 2007-09-10 | 546.95 |
| 2007-09-07 | 546.95 |
| 2007-09-06 | 551.98 |
| 2007-09-05 | 551.98 |
| 2007-09-04 | 534.39 |
| 2007-09-03 | 515.55 |
| 2007-08-31 | 518.06 |
| 2007-08-30 | 515.55 |
| 2007-08-29 | 494.19 |
| 2007-08-28 | 513.04 |
| 2007-08-27 | 538.16 |
| 2007-08-24 | 490.42 |
| 2007-08-23 | 472.84 |
| 2007-08-22 | 445.20 |
| 2007-08-21 | 430.12 |
| 2007-08-20 | 416.31 |
| 2007-08-17 | 389.93 |
| 2007-08-16 | 397.46 |
| 2007-08-15 | 472.84 |
| 2007-08-14 | 497.96 |
| 2007-08-13 | 501.73 |
| 2007-08-10 | 510.52 |
| 2007-08-09 | 515.55 |
| 2007-08-08 | 510.52 |
| 2007-08-07 | 474.09 |
| 2007-08-06 | 497.96 |
| 2007-08-03 | 524.34 |
| 2007-08-02 | 520.57 |
| 2007-08-01 | 533.13 |
| 2007-07-31 | 563.28 |
| 2007-07-30 | 529.37 |
| 2007-07-27 | 526.85 |
| 2007-07-26 | 555.75 |
| 2007-07-25 | 577.10 |
| 2007-07-24 | 578.36 |
| 2007-07-23 | 575.85 |
| 2007-07-20 | 508.01 |
| 2007-07-19 | 464.04 |
| 2007-07-18 | 461.53 |
| 2007-07-17 | 480.37 |
| 2007-07-16 | 489.17 |
| 2007-07-13 | 494.19 |
| 2007-07-12 | 500.47 |
| 2007-07-11 | 506.75 |
| 2007-07-10 | 480.37 |
| 2007-07-09 | 484.14 |
| 2007-07-06 | 487.91 |
| 2007-07-05 | 475.35 |
| 2007-07-04 | 437.66 |
| 2007-07-03 | 428.87 |
| 2007-06-29 | 415.05 |
| 2007-06-28 | 408.77 |
| 2007-06-27 | 402.49 |
| 2007-06-26 | 415.05 |
| 2007-06-25 | 417.56 |
| 2007-06-22 | 422.59 |
| 2007-06-21 | 405.00 |
| 2007-06-20 | 397.46 |
| 2007-06-18 | 401.23 |
| 2007-06-15 | 392.44 |
| 2007-06-14 | 396.21 |
| 2007-06-13 | 397.46 |
| 2007-06-12 | 382.39 |
| 2007-06-11 | 367.31 |
| 2007-06-08 | 366.06 |
| 2007-06-07 | 373.59 |
| 2007-06-06 | 376.10 |
| 2007-06-05 | 378.61 |
| 2007-06-04 | 372.34 |
| 2007-06-01 | 371.09 |
| 2007-05-31 | 371.09 |
| 2007-05-30 | 364.82 |
| 2007-05-29 | 376.10 |
| 2007-05-28 | 378.61 |
| 2007-05-25 | 362.32 |
| 2007-05-23 | 378.61 |
| 2007-05-22 | 371.09 |
| 2007-05-21 | 378.61 |
| 2007-05-18 | 369.84 |
| 2007-05-17 | 372.34 |
| 2007-05-16 | 381.11 |
| 2007-05-15 | 357.31 |
| 2007-05-14 | 371.09 |
| 2007-05-11 | 358.56 |
| 2007-05-10 | 344.78 |
| 2007-05-09 | 342.27 |
| 2007-05-08 | 333.50 |
| 2007-05-07 | 341.02 |
| 2007-05-04 | 342.27 |
| 2007-05-03 | 322.23 |
| 2007-05-02 | 317.21 |
| 2007-04-30 | 322.23 |
| 2007-04-27 | 319.72 |
| 2007-04-26 | 317.21 |
| 2007-04-25 | 319.72 |
| 2007-04-24 | 320.97 |
| 2007-04-23 | 322.23 |
| 2007-04-20 | 332.25 |
| 2007-04-19 | 324.73 |
| 2007-04-18 | 347.28 |
| 2007-04-17 | 312.20 |
| 2007-04-16 | 322.23 |
| 2007-04-13 | 341.02 |
| 2007-04-12 | 369.84 |
| 2007-04-11 | 387.38 |
| 2007-04-10 | 397.40 |
| 2007-04-04 | 383.62 |
| 2007-04-03 | 367.33 |
| 2007-04-02 | 361.07 |
| 2007-03-30 | 357.31 |
| 2007-03-29 | 341.02 |
| 2007-03-28 | 336.01 |
| 2007-03-27 | 341.02 |
| 2007-03-26 | 338.51 |
| 2007-03-23 | 323.48 |
| 2007-03-22 | 322.23 |
| 2007-03-21 | 318.47 |
| 2007-03-20 | 302.18 |
| 2007-03-19 | 312.20 |
| 2007-03-16 | 314.71 |
| 2007-03-15 | 320.97 |
| 2007-03-14 | 317.21 |
| 2007-03-13 | 328.49 |
| 2007-03-12 | 332.25 |
| 2007-03-09 | 320.97 |
| 2007-03-08 | 328.49 |
| 2007-03-07 | 312.20 |
| 2007-03-06 | 305.94 |
| 2007-03-05 | 262.09 |
| 2007-03-02 | 303.43 |
| 2007-03-01 | 325.98 |
| 2007-02-28 | 329.74 |
| 2007-02-27 | 359.81 |
| 2007-02-26 | 381.11 |
| 2007-02-23 | 396.15 |
| 2007-02-22 | 408.68 |
| 2007-02-21 | 397.40 |
| 2007-02-16 | 387.38 |
| 2007-02-15 | 373.59 |
| 2007-02-14 | 367.33 |
| 2007-02-13 | 339.77 |
| 2007-02-12 | 320.97 |
| 2007-02-09 | 329.74 |
| 2007-02-08 | 336.01 |
| 2007-02-07 | 337.26 |
| 2007-02-06 | 348.54 |
| 2007-02-05 | 349.79 |
| 2007-02-02 | 322.23 |
| 2007-02-01 | 320.97 |
| 2007-01-31 | 327.24 |
| 2007-01-30 | 320.97 |
| 2007-01-29 | 245.80 |
| 2007-01-26 | 238.28 |
| 2007-01-25 | 252.06 |
| 2007-01-24 | 264.59 |
| 2007-01-23 | 260.83 |
| 2007-01-22 | 270.86 |
| 2007-01-19 | 255.82 |
| 2007-01-18 | 257.08 |
| 2007-01-17 | 221.99 |
| 2007-01-16 | 225.75 |
| 2007-01-15 | 227.01 |
| 2007-01-12 | 221.99 |
| 2007-01-11 | 206.96 |
| 2007-01-10 | 201.95 |
| 2007-01-09 | 211.97 |
| 2007-01-08 | 211.97 |
| 2007-01-05 | 215.73 |
| 2007-01-04 | 214.48 |
| 2007-01-03 | 211.97 |
| 2007-01-02 | 215.73 |
| 2006-12-29 | 218.24 |
| 2006-12-28 | 225.75 |
| 2006-12-27 | 228.26 |
| 2006-12-22 | 230.76 |
| 2006-12-21 | 228.26 |
| 2006-12-20 | 228.26 |
| 2006-12-19 | 225.75 |
| 2006-12-18 | 221.99 |
| 2006-12-15 | 210.72 |
| 2006-12-14 | 210.72 |
| 2006-12-13 | 200.70 |
| 2006-12-12 | 210.72 |
| 2006-12-11 | 203.20 |
| 2006-12-08 | 195.68 |
| 2006-12-07 | 196.94 |
| 2006-12-06 | 200.70 |
| 2006-12-05 | 199.44 |
| 2006-12-04 | 179.40 |
| 2006-12-01 | 154.34 |
| 2006-11-30 | 156.84 |
| 2006-11-29 | 154.34 |
| 2006-11-28 | 154.34 |
| 2006-11-27 | 163.11 |
| 2006-11-24 | 168.12 |
| 2006-11-23 | 169.37 |
| 2006-11-22 | 171.88 |
| 2006-11-21 | 158.10 |
| 2006-11-20 | 159.35 |
| 2006-11-17 | 159.35 |
| 2006-11-16 | 159.35 |
| 2006-11-15 | 159.35 |
| 2006-11-14 | 159.35 |
| 2006-11-13 | 155.59 |
| 2006-11-10 | 153.09 |
| 2006-11-09 | 158.10 |
| 2006-11-08 | 151.83 |
| 2006-11-07 | 134.29 |
| 2006-11-06 | 128.03 |
| 2006-11-03 | 129.28 |
| 2006-11-02 | 128.03 |
| 2006-11-01 | 126.77 |
| 2006-10-31 | 120.51 |
| 2006-10-27 | 120.51 |
| 2006-10-26 | 124.27 |
| 2006-10-25 | 125.52 |
| 2006-10-24 | 125.52 |
| 2006-10-23 | 123.02 |
| 2006-10-20 | 129.28 |
| 2006-10-19 | 129.28 |
| 2006-10-18 | 131.79 |
| 2006-10-17 | 128.03 |
| 2006-10-16 | 129.28 |
| 2006-10-13 | 131.79 |
| 2006-10-12 | 134.29 |
| 2006-10-11 | 135.54 |
| 2006-10-10 | 139.30 |
| 2006-10-09 | 130.53 |
| 2006-10-06 | 125.52 |
| 2006-10-05 | 119.26 |
| 2006-10-04 | 114.25 |
| 2006-10-03 | 115.50 |
| 2006-09-29 | 115.50 |
| 2006-09-28 | 114.25 |
| 2006-09-27 | 114.25 |
| 2006-09-26 | 114.25 |
| 2006-09-25 | 116.72 |
| 2006-09-22 | 114.25 |
| 2006-09-21 | 115.48 |
| 2006-09-20 | 115.48 |
| 2006-09-19 | 116.72 |
| 2006-09-18 | 119.20 |
| 2006-09-15 | 115.48 |
| 2006-09-14 | 113.01 |
| 2006-09-13 | 116.72 |
| 2006-09-12 | 116.72 |
| 2006-09-11 | 116.72 |
| 2006-09-08 | 117.96 |
| 2006-09-07 | 120.44 |
| 2006-09-06 | 117.96 |
| 2006-09-05 | 132.82 |
| 2006-09-04 | 139.01 |
| 2006-09-01 | 136.54 |
| 2006-08-31 | 135.30 |
| 2006-08-30 | 131.58 |
| 2006-08-29 | 130.34 |
| 2006-08-28 | 130.34 |
| 2006-08-25 | 130.34 |
| 2006-08-24 | 130.34 |
| 2006-08-23 | 132.82 |
| 2006-08-22 | 131.58 |
| 2006-08-21 | 125.39 |
| 2006-08-18 | 129.11 |
| 2006-08-17 | 124.15 |
| 2006-08-16 | 125.39 |
| 2006-08-15 | 126.63 |
| 2006-08-14 | 124.15 |
| 2006-08-11 | 119.20 |
| 2006-08-10 | 115.48 |
| 2006-08-09 | 117.96 |
| 2006-08-08 | 117.96 |
| 2006-08-07 | 117.96 |
| 2006-08-04 | 116.72 |
| 2006-08-03 | 117.96 |
| 2006-08-02 | 119.20 |
| 2006-08-01 | 120.44 |
| 2006-07-31 | 120.44 |
| 2006-07-28 | 120.44 |
| 2006-07-27 | 122.91 |
| 2006-07-26 | 121.68 |
| 2006-07-25 | 124.15 |
| 2006-07-24 | 127.87 |
| 2006-07-21 | 120.44 |
| 2006-07-20 | 116.72 |
| 2006-07-19 | 115.48 |
| 2006-07-18 | 116.72 |
| 2006-07-17 | 114.25 |
| 2006-07-14 | 115.48 |
| 2006-07-13 | 114.25 |
| 2006-07-12 | 119.20 |
| 2006-07-11 | 119.20 |
| 2006-07-10 | 121.68 |
| 2006-07-07 | 122.91 |
| 2006-07-06 | 122.91 |
| 2006-07-05 | 124.15 |
| 2006-07-04 | 130.34 |
| 2006-07-03 | 132.82 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 126.63 |
| 2006-06-28 | 124.15 |
| 2006-06-27 | 121.68 |
| 2006-06-26 | 116.72 |
| 2006-06-23 | 111.77 |
| 2006-06-22 | 114.25 |
| 2006-06-21 | 113.01 |
| 2006-06-20 | 111.77 |
| 2006-06-19 | 115.48 |
| 2006-06-16 | 120.44 |
| 2006-06-15 | 113.01 |
| 2006-06-14 | 110.53 |
| 2006-06-13 | 114.25 |
| 2006-06-12 | 121.68 |
| 2006-06-09 | 121.68 |
| 2006-06-08 | 121.68 |
| 2006-06-07 | 125.39 |
| 2006-06-06 | 129.11 |
| 2006-06-05 | 132.82 |
| 2006-06-02 | 127.87 |
| 2006-06-01 | 129.11 |
| 2006-05-30 | 132.82 |
| 2006-05-29 | 137.78 |
| 2006-05-26 | 131.58 |
| 2006-05-25 | 126.63 |
| 2006-05-24 | 130.34 |
| 2006-05-23 | 131.58 |
| 2006-05-22 | 121.68 |
| 2006-05-19 | 137.78 |
| 2006-05-18 | 145.21 |
| 2006-05-17 | 150.78 |
| 2006-05-16 | 150.78 |
| 2006-05-15 | 150.78 |
| 2006-05-12 | 153.87 |
| 2006-05-11 | 156.97 |
| 2006-05-10 | 160.07 |
| 2006-05-09 | 160.07 |
| 2006-05-08 | 166.26 |
| 2006-05-04 | 156.35 |
| 2006-05-03 | 156.35 |
| 2006-05-02 | 159.40 |
| 2006-04-28 | 165.51 |
| 2006-04-27 | 168.56 |
| 2006-04-26 | 162.45 |
| 2006-04-25 | 159.40 |
| 2006-04-24 | 168.56 |
| 2006-04-21 | 177.71 |
| 2006-04-20 | 180.77 |
| 2006-04-19 | 168.56 |
| 2006-04-18 | 162.45 |
| 2006-04-13 | 156.35 |
| 2006-04-12 | 162.45 |
| 2006-04-11 | 165.51 |
| 2006-04-10 | 156.35 |
| 2006-04-07 | 153.30 |
| 2006-04-06 | 159.40 |
| 2006-04-04 | 153.30 |
| 2006-04-03 | 150.25 |
| 2006-03-31 | 140.48 |
| 2006-03-30 | 144.14 |
| 2006-03-29 | 144.14 |
| 2006-03-28 | 153.30 |
| 2006-03-27 | 156.35 |
| 2006-03-24 | 153.30 |
| 2006-03-23 | 159.40 |
| 2006-03-22 | 159.40 |
| 2006-03-21 | 156.35 |
| 2006-03-20 | 156.35 |
| 2006-03-17 | 156.35 |
| 2006-03-16 | 156.35 |
| 2006-03-15 | 153.30 |
| 2006-03-14 | 147.20 |
| 2006-03-13 | 144.14 |
| 2006-03-10 | 144.14 |
| 2006-03-09 | 147.20 |
| 2006-03-08 | 141.70 |
| 2006-03-07 | 147.20 |
| 2006-03-06 | 147.20 |
| 2006-03-03 | 159.40 |
| 2006-03-02 | 156.35 |
| 2006-03-01 | 159.40 |
| 2006-02-28 | 156.35 |
| 2006-02-27 | 165.51 |
| 2006-02-24 | 165.51 |
| 2006-02-23 | 165.51 |
| 2006-02-22 | 165.51 |
| 2006-02-21 | 165.51 |
| 2006-02-20 | 162.45 |
| 2006-02-17 | 162.45 |
| 2006-02-16 | 168.56 |
| 2006-02-15 | 174.66 |
| 2006-02-14 | 177.71 |
| 2006-02-13 | 177.71 |
| 2006-02-10 | 180.77 |
| 2006-02-09 | 180.77 |
| 2006-02-08 | 174.66 |
| 2006-02-07 | 174.66 |
| 2006-02-06 | 159.40 |
| 2006-02-03 | 147.20 |
| 2006-02-02 | 153.30 |
| 2006-02-01 | 162.45 |
| 2006-01-27 | 156.35 |
| 2006-01-26 | 159.40 |
| 2006-01-25 | 153.30 |
| 2006-01-24 | 156.35 |
| 2006-01-23 | 150.25 |
| 2006-01-20 | 150.25 |
| 2006-01-19 | 159.40 |
| 2006-01-18 | 159.40 |
| 2006-01-17 | 156.35 |
| 2006-01-16 | 165.51 |
| 2006-01-13 | 150.25 |
| 2006-01-12 | 135.60 |
| 2006-01-11 | 131.94 |
| 2006-01-10 | 133.16 |
| 2006-01-09 | 135.60 |
| 2006-01-06 | 133.16 |
| 2006-01-05 | 134.38 |
| 2006-01-04 | 129.50 |
| 2006-01-03 | 128.27 |
| 2005-12-30 | 127.05 |
| 2005-12-29 | 124.61 |
| 2005-12-28 | 127.05 |
| 2005-12-23 | 125.83 |
| 2005-12-22 | 129.50 |
| 2005-12-21 | 127.05 |
| 2005-12-20 | 129.50 |
| 2005-12-19 | 130.72 |
| 2005-12-16 | 133.16 |
| 2005-12-15 | 134.38 |
| 2005-12-14 | 134.38 |
| 2005-12-13 | 130.72 |
| 2005-12-12 | 129.50 |
| 2005-12-09 | 124.61 |
| 2005-12-08 | 125.83 |
| 2005-12-07 | 124.61 |
| 2005-12-06 | 118.51 |
| 2005-12-05 | 120.95 |
| 2005-12-02 | 125.83 |
| 2005-12-01 | 124.61 |
| 2005-11-30 | 119.73 |
| 2005-11-29 | 119.73 |
| 2005-11-28 | 123.39 |
| 2005-11-25 | 119.73 |
| 2005-11-24 | 114.85 |
| 2005-11-23 | 114.85 |
| 2005-11-22 | 109.96 |
| 2005-11-21 | 111.18 |
| 2005-11-18 | 112.41 |
| 2005-11-17 | 112.41 |
| 2005-11-16 | 112.41 |
| 2005-11-15 | 112.41 |
| 2005-11-14 | 112.41 |
| 2005-11-11 | 107.52 |
| 2005-11-10 | 107.52 |
| 2005-11-09 | 101.42 |
| 2005-11-08 | 101.42 |
| 2005-11-07 | 100.20 |
| 2005-11-04 | 108.74 |
| 2005-11-03 | 107.52 |
| 2005-11-02 | 109.96 |
| 2005-11-01 | 103.86 |
| 2005-10-31 | 96.54 |
| 2005-10-28 | 86.77 |
| 2005-10-27 | 92.87 |
| 2005-10-26 | 90.43 |
| 2005-10-25 | 102.64 |
| 2005-10-24 | 107.52 |
| 2005-10-21 | 114.85 |
| 2005-10-20 | 123.39 |
| 2005-10-19 | 129.50 |
| 2005-10-18 | 130.72 |
| 2005-10-17 | 129.50 |
| 2005-10-14 | 128.27 |
| 2005-10-13 | 135.60 |
| 2005-10-12 | 139.26 |
| 2005-10-10 | 141.70 |
| 2005-10-07 | 144.14 |
| 2005-10-06 | 140.48 |
| 2005-10-05 | 140.48 |
| 2005-10-04 | 149.50 |
| 2005-10-03 | 149.50 |
| 2005-09-30 | 152.51 |
| 2005-09-29 | 152.51 |
| 2005-09-28 | 146.49 |
| 2005-09-27 | 143.49 |
| 2005-09-26 | 136.87 |
| 2005-09-23 | 132.07 |
| 2005-09-22 | 133.27 |
| 2005-09-21 | 155.51 |
| 2005-09-20 | 161.52 |
| 2005-09-16 | 164.53 |
| 2005-09-15 | 164.53 |
| 2005-09-14 | 164.53 |
| 2005-09-13 | 167.54 |
| 2005-09-12 | 170.54 |
| 2005-09-09 | 176.55 |
| 2005-09-08 | 179.56 |
| 2005-09-07 | 179.56 |
| 2005-09-06 | 182.57 |
| 2005-09-05 | 188.58 |
| 2005-09-02 | 188.58 |
| 2005-09-01 | 191.58 |
| 2005-08-31 | 188.58 |
| 2005-08-30 | 185.57 |
| 2005-08-29 | 185.57 |
| 2005-08-26 | 191.58 |
| 2005-08-25 | 185.57 |
| 2005-08-24 | 185.57 |
| 2005-08-23 | 185.57 |
| 2005-08-22 | 188.58 |
| 2005-08-19 | 188.58 |
| 2005-08-18 | 194.59 |
| 2005-08-17 | 203.61 |
| 2005-08-16 | 203.61 |
| 2005-08-15 | 203.61 |
| 2005-08-12 | 200.60 |
| 2005-08-11 | 197.60 |
| 2005-08-10 | 203.61 |
| 2005-08-09 | 197.60 |
| 2005-08-08 | 206.61 |
| 2005-08-05 | 194.59 |
| 2005-08-04 | 194.59 |
| 2005-08-03 | 194.59 |
| 2005-08-02 | 194.59 |
| 2005-08-01 | 191.58 |
| 2005-07-29 | 191.58 |
| 2005-07-28 | 194.59 |
| 2005-07-27 | 191.58 |
| 2005-07-26 | 188.58 |
| 2005-07-25 | 188.58 |
| 2005-07-22 | 188.58 |
| 2005-07-21 | 185.57 |
| 2005-07-20 | 182.57 |
| 2005-07-19 | 182.57 |
| 2005-07-18 | 179.56 |
| 2005-07-15 | 179.56 |
| 2005-07-14 | 176.55 |
| 2005-07-13 | 176.55 |
| 2005-07-12 | 176.55 |
| 2005-07-11 | 176.55 |
| 2005-07-08 | 173.55 |
| 2005-07-07 | 167.54 |
| 2005-07-06 | 182.57 |
| 2005-07-05 | 179.56 |
| 2005-07-04 | 182.57 |
| 2005-06-30 | 182.57 |
| 2005-06-29 | 182.57 |
| 2005-06-28 | 185.57 |
| 2005-06-27 | 188.58 |
| 2005-06-24 | 182.57 |
| 2005-06-23 | 182.57 |
| 2005-06-22 | 176.55 |
| 2005-06-21 | 170.54 |
| 2005-06-20 | 170.54 |
| 2005-06-17 | 167.54 |
| 2005-06-16 | 164.53 |
| 2005-06-15 | 167.54 |
| 2005-06-14 | 167.54 |
| 2005-06-13 | 173.55 |
| 2005-06-10 | 170.54 |
| 2005-06-09 | 170.54 |
| 2005-06-08 | 170.54 |
| 2005-06-07 | 170.54 |
| 2005-06-06 | 173.55 |
| 2005-06-03 | 167.54 |
| 2005-06-02 | 164.53 |
| 2005-06-01 | 161.52 |
| 2005-05-31 | 158.52 |
| 2005-05-30 | 158.52 |
| 2005-05-27 | 161.52 |
| 2005-05-26 | 155.51 |
| 2005-05-25 | 149.50 |
| 2005-05-24 | 149.50 |
| 2005-05-23 | 158.52 |
| 2005-05-20 | 158.52 |
| 2005-05-19 | 161.52 |
| 2005-05-18 | 161.52 |
| 2005-05-17 | 161.52 |
| 2005-05-13 | 158.59 |
| 2005-05-12 | 161.52 |
| 2005-05-11 | 161.52 |
| 2005-05-10 | 167.40 |
| 2005-05-09 | 167.40 |
| 2005-05-06 | 167.40 |
| 2005-05-05 | 158.59 |
| 2005-05-04 | 155.65 |
| 2005-05-03 | 167.40 |
| 2005-04-29 | 167.40 |
| 2005-04-28 | 170.34 |
| 2005-04-27 | 167.40 |
| 2005-04-26 | 173.28 |
| 2005-04-25 | 167.40 |
| 2005-04-22 | 167.40 |
| 2005-04-21 | 158.59 |
| 2005-04-20 | 167.40 |
| 2005-04-19 | 167.40 |
| 2005-04-18 | 173.28 |
| 2005-04-15 | 182.09 |
| 2005-04-14 | 187.97 |
| 2005-04-13 | 187.97 |
| 2005-04-12 | 190.91 |
| 2005-04-11 | 187.97 |
| 2005-04-08 | 193.85 |
| 2005-04-07 | 187.97 |
| 2005-04-06 | 196.79 |
| 2005-04-04 | 193.85 |
| 2005-04-01 | 187.97 |
| 2005-03-31 | 182.09 |
| 2005-03-30 | 173.28 |
| 2005-03-29 | 182.09 |
| 2005-03-24 | 185.03 |
| 2005-03-23 | 185.03 |
| 2005-03-22 | 187.97 |
| 2005-03-21 | 196.79 |
| 2005-03-18 | 199.72 |
| 2005-03-17 | 199.72 |
| 2005-03-16 | 196.79 |
| 2005-03-15 | 196.79 |
| 2005-03-14 | 199.72 |
| 2005-03-11 | 199.72 |
| 2005-03-10 | 199.72 |
| 2005-03-09 | 199.72 |
| 2005-03-08 | 199.72 |
| 2005-03-07 | 202.66 |
| 2005-03-04 | 199.72 |
| 2005-03-03 | 202.66 |
| 2005-03-02 | 199.72 |
| 2005-03-01 | 205.60 |
| 2005-02-28 | 205.60 |
| 2005-02-25 | 208.54 |
| 2005-02-24 | 208.54 |
| 2005-02-23 | 208.54 |
| 2005-02-22 | 202.66 |
| 2005-02-21 | 205.60 |
| 2005-02-18 | 205.60 |
| 2005-02-17 | 202.66 |
| 2005-02-16 | 205.60 |
| 2005-02-15 | 193.85 |
| 2005-02-14 | 193.85 |
| 2005-02-08 | 187.97 |
| 2005-02-07 | 190.91 |
| 2005-02-04 | 190.91 |
| 2005-02-03 | 190.91 |
| 2005-02-02 | 187.97 |
| 2005-02-01 | 187.97 |
| 2005-01-31 | 190.91 |
| 2005-01-28 | 187.97 |
| 2005-01-27 | 193.85 |
| 2005-01-26 | 190.91 |
| 2005-01-25 | 190.91 |
| 2005-01-24 | 182.09 |
| 2005-01-21 | 187.97 |
| 2005-01-20 | 190.91 |
| 2005-01-19 | 193.85 |
| 2005-01-18 | 193.85 |
| 2005-01-17 | 187.97 |
| 2005-01-14 | 187.97 |
| 2005-01-13 | 193.85 |
| 2005-01-12 | 196.79 |
| 2005-01-11 | 193.85 |
| 2005-01-10 | 193.85 |
| 2005-01-07 | 196.79 |
| 2005-01-06 | 205.60 |
| 2005-01-05 | 202.66 |
| 2005-01-04 | 223.23 |
| 2005-01-03 | 214.42 |
| 2004-12-31 | 193.85 |
| 2004-12-30 | 190.91 |
| 2004-12-29 | 190.91 |
| 2004-12-28 | 190.91 |
| 2004-12-24 | 196.79 |
| 2004-12-23 | 190.91 |
| 2004-12-22 | 193.85 |
| 2004-12-21 | 193.85 |
| 2004-12-20 | 190.91 |
| 2004-12-17 | 187.97 |
| 2004-12-16 | 185.03 |
| 2004-12-15 | 187.97 |
| 2004-12-14 | 190.91 |
| 2004-12-13 | 193.85 |
| 2004-12-10 | 193.85 |
| 2004-12-09 | 193.85 |
| 2004-12-08 | 185.03 |
| 2004-12-07 | 182.09 |
| 2004-12-06 | 182.09 |
| 2004-12-03 | 182.09 |
| 2004-12-02 | 190.91 |
| 2004-12-01 | 179.15 |
| 2004-11-30 | 176.22 |
| 2004-11-29 | 182.09 |
| 2004-11-26 | 179.15 |
| 2004-11-25 | 179.15 |
| 2004-11-24 | 185.03 |
| 2004-11-23 | 182.09 |
| 2004-11-22 | 158.59 |
| 2004-11-19 | 167.40 |
| 2004-11-18 | 170.34 |
| 2004-11-17 | 170.34 |
| 2004-11-16 | 176.22 |
| 2004-11-15 | 173.28 |
| 2004-11-12 | 173.28 |
| 2004-11-11 | 179.15 |
| 2004-11-10 | 176.22 |
| 2004-11-09 | 158.59 |
| 2004-11-08 | 155.65 |
| 2004-11-05 | 158.59 |
| 2004-11-04 | 152.71 |
| 2004-11-03 | 155.65 |
| 2004-11-02 | 152.71 |
| 2004-11-01 | 143.89 |
| 2004-10-29 | 140.95 |
| 2004-10-28 | 146.83 |
| 2004-10-27 | 140.95 |
| 2004-10-26 | 131.55 |
| 2004-10-25 | 125.67 |
| 2004-10-21 | 126.85 |
| 2004-10-20 | 128.03 |
| 2004-10-19 | 126.85 |
| 2004-10-18 | 117.45 |
| 2004-10-15 | 118.62 |
| 2004-10-14 | 123.32 |
| 2004-10-13 | 132.73 |
| 2004-10-12 | 138.02 |
| 2004-10-11 | 135.08 |
| 2004-10-08 | 138.02 |
| 2004-10-07 | 138.02 |
| 2004-10-06 | 138.02 |
| 2004-10-05 | 146.83 |
| 2004-10-04 | 143.89 |
| 2004-09-30 | 146.83 |
| 2004-09-28 | 135.08 |
| 2004-09-27 | 135.08 |
| 2004-09-24 | 138.02 |
| 2004-09-23 | 138.02 |
| 2004-09-22 | 135.08 |
| 2004-09-21 | 132.73 |
| 2004-09-20 | 131.55 |
| 2004-09-17 | 125.67 |
| 2004-09-16 | 123.32 |
| 2004-09-15 | 116.27 |
| 2004-09-14 | 118.62 |
| 2004-09-13 | 111.57 |
| 2004-09-10 | 104.52 |
| 2004-09-09 | 103.34 |
| 2004-09-08 | 92.76 |
| 2004-09-07 | 89.24 |
| 2004-09-06 | 88.06 |
| 2004-09-03 | 79.83 |
| 2004-09-02 | 83.36 |
| 2004-09-01 | 84.54 |
| 2004-08-31 | 82.26 |
| 2004-08-30 | 76.56 |
| 2004-08-27 | 74.28 |
| 2004-08-26 | 76.56 |
| 2004-08-25 | 75.42 |
| 2004-08-24 | 74.28 |
| 2004-08-23 | 73.15 |
| 2004-08-20 | 67.45 |
| 2004-08-19 | 72.01 |
| 2004-08-18 | 65.17 |
| 2004-08-17 | 59.48 |
| 2004-08-16 | 59.48 |
| 2004-08-13 | 58.34 |
| 2004-08-12 | 57.20 |
| 2004-08-11 | 56.06 |
| 2004-08-10 | 59.48 |
| 2004-08-09 | 59.48 |
| 2004-08-06 | 59.48 |
| 2004-08-05 | 60.61 |
| 2004-08-04 | 59.48 |
| 2004-08-03 | 56.06 |
| 2004-08-02 | 57.20 |
| 2004-07-30 | 59.48 |
| 2004-07-29 | 59.48 |
| 2004-07-28 | 60.61 |
| 2004-07-27 | 60.61 |
| 2004-07-26 | 62.89 |
| 2004-07-23 | 65.17 |
| 2004-07-22 | 59.48 |
| 2004-07-21 | 59.48 |
| 2004-07-20 | 56.06 |
| 2004-07-19 | 54.92 |
| 2004-07-16 | 53.78 |
| 2004-07-15 | 53.78 |
| 2004-07-14 | 53.78 |
| 2004-07-13 | 53.78 |
| 2004-07-12 | 54.92 |
| 2004-07-09 | 54.92 |
| 2004-07-08 | 53.78 |
| 2004-07-07 | 56.06 |
| 2004-07-06 | 56.06 |
| 2004-07-05 | 54.92 |
| 2004-07-02 | 56.06 |
| 2004-06-30 | 52.64 |
| 2004-06-29 | 53.78 |
| 2004-06-28 | 53.78 |
| 2004-06-25 | 50.36 |
| 2004-06-24 | 52.64 |
| 2004-06-23 | 49.22 |
| 2004-06-21 | 46.95 |
| 2004-06-18 | 46.95 |
| 2004-06-17 | 49.22 |
| 2004-06-16 | 51.50 |
| 2004-06-15 | 54.92 |
| 2004-06-14 | 54.92 |
| 2004-06-11 | 57.20 |
| 2004-06-10 | 57.20 |
| 2004-06-09 | 53.78 |
| 2004-06-08 | 57.20 |
| 2004-06-07 | 59.48 |
| 2004-06-04 | 54.92 |
| 2004-06-03 | 51.50 |
| 2004-06-02 | 58.34 |
| 2004-06-01 | 56.06 |
| 2004-05-31 | 57.20 |
| 2004-05-28 | 56.06 |
| 2004-05-27 | 56.06 |
| 2004-05-25 | 51.50 |
| 2004-05-24 | 51.50 |
| 2004-05-21 | 51.50 |
| 2004-05-20 | 44.67 |
| 2004-05-19 | 49.22 |
| 2004-05-18 | 38.97 |
| 2004-05-17 | 35.55 |
| 2004-05-14 | 49.22 |
| 2004-05-13 | 59.48 |
| 2004-05-12 | 64.03 |
| 2004-05-11 | 62.89 |
| 2004-05-10 | 60.61 |
| 2004-05-07 | 66.31 |
| 2004-05-06 | 67.45 |
| 2004-05-05 | 64.03 |
| 2004-05-04 | 64.03 |
| 2004-05-03 | 60.82 |
| 2004-04-30 | 59.74 |
| 2004-04-29 | 61.89 |
| 2004-04-28 | 67.25 |
| 2004-04-27 | 67.25 |
| 2004-04-26 | 64.03 |
| 2004-04-23 | 69.39 |
| 2004-04-22 | 66.18 |
| 2004-04-21 | 62.96 |
| 2004-04-20 | 64.03 |
| 2004-04-19 | 65.10 |
| 2004-04-16 | 66.18 |
| 2004-04-15 | 66.18 |
| 2004-04-14 | 67.25 |
| 2004-04-13 | 67.25 |
| 2004-04-08 | 67.25 |
| 2004-04-07 | 67.25 |
| 2004-04-06 | 67.25 |
| 2004-04-02 | 60.82 |
| 2004-04-01 | 60.82 |
| 2004-03-31 | 62.96 |
| 2004-03-30 | 60.82 |
| 2004-03-29 | 61.89 |
| 2004-03-26 | 61.89 |
| 2004-03-25 | 61.89 |
| 2004-03-24 | 62.96 |
| 2004-03-23 | 59.74 |
| 2004-03-22 | 60.82 |
| 2004-03-19 | 60.82 |
| 2004-03-18 | 60.82 |
| 2004-03-17 | 65.10 |
| 2004-03-16 | 62.96 |
| 2004-03-15 | 61.89 |
| 2004-03-12 | 64.03 |
| 2004-03-11 | 64.03 |
| 2004-03-10 | 66.18 |
| 2004-03-09 | 67.25 |
| 2004-03-08 | 71.54 |
| 2004-03-05 | 74.75 |
| 2004-03-04 | 70.46 |
| 2004-03-03 | 71.54 |
| 2004-03-02 | 68.32 |
| 2004-03-01 | 67.25 |
| 2004-02-27 | 68.32 |
| 2004-02-26 | 65.10 |
| 2004-02-25 | 62.96 |
| 2004-02-24 | 65.10 |
| 2004-02-23 | 65.10 |
| 2004-02-20 | 70.46 |
| 2004-02-19 | 68.32 |
| 2004-02-18 | 70.46 |
| 2004-02-17 | 65.10 |
| 2004-02-16 | 66.18 |
| 2004-02-13 | 66.18 |
| 2004-02-12 | 66.18 |
| 2004-02-11 | 64.03 |
| 2004-02-10 | 62.96 |
| 2004-02-09 | 66.18 |
| 2004-02-06 | 61.89 |
| 2004-02-05 | 60.82 |
| 2004-02-04 | 61.89 |
| 2004-02-03 | 58.67 |
| 2004-02-02 | 57.60 |
| 2004-01-30 | 59.74 |
| 2004-01-29 | 61.89 |
| 2004-01-28 | 60.82 |
| 2004-01-27 | 67.25 |
| 2004-01-26 | 66.18 |
| 2004-01-21 | 70.46 |
| 2004-01-20 | 62.96 |
| 2004-01-19 | 61.89 |
| 2004-01-16 | 58.67 |
| 2004-01-15 | 58.67 |
| 2004-01-14 | 59.74 |
| 2004-01-13 | 60.82 |
| 2004-01-12 | 62.96 |
| 2004-01-09 | 66.18 |
| 2004-01-08 | 66.18 |
| 2004-01-07 | 65.10 |
| 2004-01-06 | 61.89 |
| 2004-01-05 | 67.25 |
| 2004-01-02 | 57.60 |
| 2003-12-31 | 57.60 |
| 2003-12-30 | 55.46 |
| 2003-12-29 | 56.53 |
| 2003-12-24 | 57.60 |
| 2003-12-23 | 56.53 |
| 2003-12-22 | 56.53 |
| 2003-12-19 | 54.38 |
| 2003-12-18 | 52.24 |
| 2003-12-17 | 55.46 |
| 2003-12-16 | 58.67 |
| 2003-12-15 | 60.82 |
| 2003-12-12 | 62.96 |
| 2003-12-11 | 65.10 |
| 2003-12-10 | 62.96 |
| 2003-12-09 | 58.67 |
| 2003-12-08 | 57.60 |
| 2003-12-05 | 57.60 |
| 2003-12-04 | 59.74 |
| 2003-12-03 | 60.82 |
| 2003-12-02 | 61.89 |
| 2003-12-01 | 61.89 |
| 2003-11-28 | 58.67 |
| 2003-11-27 | 56.53 |
| 2003-11-26 | 54.38 |
| 2003-11-25 | 55.46 |
| 2003-11-24 | 53.31 |
| 2003-11-21 | 53.31 |
| 2003-11-20 | 57.60 |
| 2003-11-19 | 59.74 |
| 2003-11-18 | 60.82 |
| 2003-11-17 | 60.82 |
| 2003-11-14 | 61.89 |
| 2003-11-13 | 64.03 |
| 2003-11-12 | 62.96 |
| 2003-11-11 | 64.03 |
| 2003-11-10 | 61.89 |
| 2003-11-07 | 64.03 |
| 2003-11-06 | 64.03 |
| 2003-11-05 | 66.18 |
| 2003-11-04 | 67.25 |
| 2003-11-03 | 69.39 |
| 2003-10-31 | 66.18 |
| 2003-10-30 | 66.18 |
| 2003-10-29 | 62.96 |
| 2003-10-28 | 65.10 |
| 2003-10-27 | 65.10 |
| 2003-10-24 | 62.96 |
| 2003-10-23 | 62.96 |
| 2003-10-22 | 70.46 |
| 2003-10-21 | 72.61 |
| 2003-10-20 | 69.39 |
| 2003-10-17 | 70.46 |
| 2003-10-16 | 66.18 |
| 2003-10-15 | 61.89 |
| 2003-10-14 | 61.89 |
| 2003-10-13 | 67.25 |
| 2003-10-10 | 62.96 |
| 2003-10-09 | 65.10 |
| 2003-10-08 | 60.82 |
| 2003-10-07 | 64.03 |
| 2003-10-06 | 62.96 |
| 2003-10-03 | 62.96 |
| 2003-10-02 | 64.03 |
| 2003-09-30 | 64.03 |
| 2003-09-29 | 64.03 |
| 2003-09-26 | 65.10 |
| 2003-09-25 | 68.32 |
| 2003-09-24 | 70.46 |
| 2003-09-23 | 67.25 |
| 2003-09-22 | 66.18 |
| 2003-09-19 | 72.61 |
| 2003-09-18 | 64.03 |
| 2003-09-17 | 66.18 |
| 2003-09-16 | 66.18 |
| 2003-09-15 | 68.32 |
| 2003-09-11 | 65.10 |
| 2003-09-10 | 60.82 |
| 2003-09-09 | 67.25 |
| 2003-09-08 | 75.83 |
| 2003-09-05 | 70.46 |
| 2003-09-04 | 72.61 |
| 2003-09-03 | 76.90 |
| 2003-09-02 | 76.90 |
| 2003-09-01 | 69.39 |
| 2003-08-29 | 59.74 |
| 2003-08-28 | 56.53 |
| 2003-08-27 | 55.46 |
| 2003-08-26 | 56.53 |
| 2003-08-25 | 59.74 |
| 2003-08-22 | 61.89 |
| 2003-08-21 | 58.67 |
| 2003-08-20 | 59.74 |
| 2003-08-19 | 59.74 |
| 2003-08-18 | 64.03 |
| 2003-08-15 | 60.82 |
| 2003-08-14 | 61.89 |
| 2003-08-13 | 60.82 |
| 2003-08-12 | 60.82 |
| 2003-08-11 | 51.17 |
| 2003-08-08 | 42.59 |
| 2003-08-07 | 42.59 |
| 2003-08-06 | 42.59 |
| 2003-08-05 | 44.73 |
| 2003-08-04 | 45.81 |
| 2003-08-01 | 45.81 |
| 2003-07-31 | 43.66 |
| 2003-07-30 | 40.45 |
| 2003-07-29 | 43.66 |
| 2003-07-28 | 42.59 |
| 2003-07-25 | 36.16 |
| 2003-07-24 | 34.01 |
| 2003-07-23 | 32.94 |
| 2003-07-22 | 35.09 |
| 2003-07-21 | 36.16 |
| 2003-07-18 | 38.30 |
| 2003-07-17 | 36.16 |
| 2003-07-16 | 41.52 |
| 2003-07-15 | 39.37 |
| 2003-07-14 | 34.01 |
| 2003-07-11 | 29.72 |
| 2003-07-10 | 30.80 |
| 2003-07-09 | 31.87 |
| 2003-07-08 | 29.72 |
| 2003-07-07 | 29.72 |
| 2003-07-04 | 26.51 |
| 2003-07-03 | 26.51 |
| 2003-07-02 | 27.58 |
| 2003-06-30 | 27.58 |
| 2003-06-27 | 29.72 |
| 2003-06-26 | 27.58 |
| 2003-06-25 | 30.80 |
| 2003-06-24 | 27.58 |
| 2003-06-23 | 30.80 |
| 2003-06-20 | 34.01 |
| 2003-06-19 | 32.94 |
| 2003-06-18 | 32.94 |
| 2003-06-17 | 35.09 |
| 2003-06-16 | 32.94 |
| 2003-06-13 | 34.01 |
| 2003-06-12 | 31.87 |
| 2003-06-11 | 29.72 |
| 2003-06-10 | 29.72 |
| 2003-06-09 | 30.80 |
| 2003-06-06 | 30.80 |
| 2003-06-05 | 30.80 |
| 2003-06-03 | 31.87 |
| 2003-06-02 | 32.94 |
| 2003-05-30 | 32.94 |
| 2003-05-29 | 29.72 |
| 2003-05-28 | 29.72 |
| 2003-05-27 | 31.87 |
| 2003-05-26 | 31.87 |
| 2003-05-23 | 21.15 |
| 2003-05-22 | 20.08 |
| 2003-05-21 | 20.08 |
| 2003-05-20 | 15.94 |
| 2003-05-19 | 10.76 |
| 2003-05-16 | 11.79 |
| 2003-05-15 | 10.76 |
| 2003-05-14 | 9.72 |
| 2003-05-13 | 11.79 |
| 2003-05-12 | 9.72 |
| 2003-05-09 | 8.69 |
| 2003-05-07 | 8.69 |
| 2003-05-06 | 9.72 |
| 2003-05-05 | 11.79 |
| 2003-05-02 | 1.44 |
| 2003-04-30 | -0.63 |
| 2003-04-29 | 0.41 |
| 2003-04-28 | -6.84 |
| 2003-04-25 | -10.98 |
| 2003-04-24 | -10.98 |
| 2003-04-23 | -7.87 |
| 2003-04-22 | -5.80 |
| 2003-04-17 | -2.70 |
| 2003-04-16 | -0.63 |
| 2003-04-15 | 2.48 |
| 2003-04-14 | 4.55 |
| 2003-04-11 | 11.79 |
| 2003-04-10 | 11.79 |
| 2003-04-09 | 10.76 |
| 2003-04-08 | 14.90 |
| 2003-04-07 | 14.90 |
| 2003-04-04 | 13.86 |
| 2003-04-03 | 11.79 |
| 2003-04-02 | 11.79 |
| 2003-04-01 | 8.69 |
| 2003-03-31 | 9.72 |
| 2003-03-28 | 19.04 |
| 2003-03-27 | 18.01 |
| 2003-03-26 | 22.15 |
| 2003-03-25 | 20.08 |
| 2003-03-24 | 23.18 |
| 2003-03-21 | 27.32 |
| 2003-03-20 | 27.32 |
| 2003-03-19 | 26.29 |
| 2003-03-18 | 27.32 |
| 2003-03-17 | 24.22 |
| 2003-03-14 | 28.36 |
| 2003-03-13 | 25.25 |
| 2003-03-12 | 27.32 |
| 2003-03-11 | 24.22 |
| 2003-03-10 | 21.11 |
| 2003-03-07 | 25.25 |
| 2003-03-06 | 30.43 |
| 2003-03-05 | 39.74 |
| 2003-03-04 | 39.74 |
| 2003-03-03 | 41.81 |
| 2003-02-28 | 39.74 |
| 2003-02-27 | 40.78 |
| 2003-02-26 | 40.78 |
| 2003-02-25 | 40.78 |
| 2003-02-24 | 42.85 |
| 2003-02-21 | 42.85 |
| 2003-02-20 | 45.95 |
| 2003-02-19 | 42.85 |
| 2003-02-18 | 42.85 |
| 2003-02-17 | 44.92 |
| 2003-02-14 | 41.81 |
| 2003-02-13 | 45.95 |
| 2003-02-12 | 46.99 |
| 2003-02-11 | 38.71 |
| 2003-02-10 | 39.74 |
| 2003-02-07 | 39.74 |
| 2003-02-06 | 41.81 |
| 2003-02-05 | 41.81 |
| 2003-02-04 | 40.78 |
| 2003-01-30 | 37.67 |
| 2003-01-29 | 36.64 |
| 2003-01-28 | 35.60 |
| 2003-01-27 | 35.60 |
| 2003-01-24 | 39.74 |
| 2003-01-23 | 39.74 |
| 2003-01-22 | 40.78 |
| 2003-01-21 | 40.78 |
| 2003-01-20 | 34.57 |
| 2003-01-17 | 35.60 |
| 2003-01-16 | 35.60 |
| 2003-01-15 | 37.67 |
| 2003-01-14 | 40.78 |
| 2003-01-13 | 41.81 |
| 2003-01-10 | 40.78 |
| 2003-01-09 | 36.64 |
| 2003-01-08 | 32.50 |
| 2003-01-07 | 32.50 |
| 2003-01-06 | 31.46 |
| 2003-01-03 | 29.39 |
| 2003-01-02 | 27.32 |
| 2002-12-31 | 27.32 |
| 2002-12-30 | 26.29 |
| 2002-12-27 | 30.43 |
| 2002-12-24 | 30.43 |
| 2002-12-23 | 31.46 |
| 2002-12-20 | 30.43 |
| 2002-12-19 | 31.46 |
| 2002-12-18 | 31.46 |
| 2002-12-17 | 32.50 |
| 2002-12-16 | 31.46 |
| 2002-12-13 | 34.57 |
| 2002-12-12 | 35.60 |
| 2002-12-11 | 30.43 |
| 2002-12-10 | 31.46 |
| 2002-12-09 | 30.43 |
| 2002-12-06 | 31.46 |
| 2002-12-05 | 30.43 |
| 2002-12-04 | 31.46 |
| 2002-12-03 | 33.53 |
| 2002-12-02 | 33.53 |
| 2002-11-29 | 31.46 |
| 2002-11-28 | 32.50 |
| 2002-11-27 | 31.46 |
| 2002-11-26 | 29.39 |
| 2002-11-25 | 32.50 |
| 2002-11-22 | 23.18 |
| 2002-11-21 | 24.22 |
| 2002-11-20 | 24.22 |
| 2002-11-19 | 24.22 |
| 2002-11-18 | 23.18 |
| 2002-11-15 | 22.15 |
| 2002-11-14 | 21.11 |
| 2002-11-13 | 18.01 |
| 2002-11-12 | 20.08 |
| 2002-11-11 | 20.08 |
| 2002-11-08 | 22.15 |
| 2002-11-07 | 20.08 |
| 2002-11-06 | 20.08 |
| 2002-11-05 | 19.04 |
| 2002-11-04 | 20.08 |
| 2002-11-01 | 16.97 |
| 2002-10-31 | 15.94 |
| 2002-10-30 | 19.04 |
| 2002-10-29 | 18.01 |
| 2002-10-28 | 22.15 |
| 2002-10-25 | 22.15 |
| 2002-10-24 | 23.18 |
| 2002-10-23 | 24.22 |
| 2002-10-22 | 22.15 |
| 2002-10-21 | 18.01 |
| 2002-10-18 | 23.18 |
| 2002-10-17 | 21.11 |
| 2002-10-16 | 18.01 |
| 2002-10-15 | 15.94 |
| 2002-10-11 | 8.69 |
| 2002-10-10 | 5.58 |
| 2002-10-09 | 7.65 |
| 2002-10-08 | 8.69 |
| 2002-10-07 | 8.69 |
| 2002-10-04 | 11.79 |
| 2002-10-03 | 11.79 |
| 2002-10-02 | 15.94 |
| 2002-09-30 | 15.94 |
| 2002-09-27 | 20.08 |
| 2002-09-26 | 19.04 |
| 2002-09-25 | 15.94 |
| 2002-09-24 | 16.97 |
| 2002-09-23 | 16.97 |
| 2002-09-20 | 19.04 |
| 2002-09-19 | 19.04 |
| 2002-09-18 | 18.01 |
| 2002-09-17 | 21.11 |
| 2002-09-16 | 16.97 |
| 2002-09-13 | 23.18 |
| 2002-09-12 | 26.29 |
| 2002-09-11 | 25.25 |
| 2002-09-10 | 25.25 |
| 2002-09-09 | 24.22 |
| 2002-09-06 | 27.32 |
| 2002-09-05 | 29.39 |
| 2002-09-04 | 29.39 |
| 2002-09-03 | 29.39 |
| 2002-09-02 | 31.38 |
| 2002-08-30 | 31.38 |
| 2002-08-29 | 29.39 |
| 2002-08-28 | 30.39 |
| 2002-08-27 | 29.39 |
| 2002-08-26 | 30.39 |
| 2002-08-23 | 30.39 |
| 2002-08-22 | 31.38 |
| 2002-08-21 | 30.39 |
| 2002-08-20 | 26.41 |
| 2002-08-19 | 25.41 |
| 2002-08-16 | 21.43 |
| 2002-08-15 | 19.44 |
| 2002-08-14 | 16.45 |
| 2002-08-13 | 20.43 |
| 2002-08-12 | 19.44 |
| 2002-08-09 | 23.42 |
| 2002-08-08 | 25.41 |
| 2002-08-07 | 26.41 |
| 2002-08-06 | 24.42 |
| 2002-08-05 | 27.40 |
| 2002-08-02 | 28.40 |
| 2002-08-01 | 33.37 |
| 2002-07-31 | 34.37 |
| 2002-07-30 | 34.37 |
| 2002-07-29 | 27.40 |
| 2002-07-26 | 27.40 |
| 2002-07-25 | 33.37 |
| 2002-07-24 | 31.38 |
| 2002-07-23 | 35.36 |
| 2002-07-22 | 34.37 |
| 2002-07-19 | 39.35 |
| 2002-07-18 | 39.35 |
| 2002-07-17 | 39.35 |
| 2002-07-16 | 41.34 |
| 2002-07-15 | 42.33 |
| 2002-07-12 | 46.31 |
| 2002-07-11 | 47.31 |
| 2002-07-10 | 51.29 |
| 2002-07-09 | 49.30 |
| 2002-07-08 | 48.30 |
| 2002-07-05 | 50.29 |
| 2002-07-04 | 52.28 |
| 2002-07-03 | 50.29 |
| 2002-07-02 | 45.32 |
| 2002-06-28 | 45.32 |
| 2002-06-27 | 43.33 |
| 2002-06-26 | 39.35 |
| 2002-06-25 | 45.32 |
| 2002-06-24 | 51.29 |
| 2002-06-21 | 41.34 |
| 2002-06-20 | 43.33 |
| 2002-06-19 | 42.33 |
| 2002-06-18 | 47.31 |
| 2002-06-17 | 50.29 |
| 2002-06-14 | 53.28 |
| 2002-06-13 | 55.27 |
| 2002-06-12 | 53.28 |
| 2002-06-11 | 55.27 |
| 2002-06-10 | 56.27 |
| 2002-06-07 | 57.26 |
| 2002-06-06 | 58.26 |
| 2002-06-05 | 58.26 |
| 2002-06-04 | 57.26 |
| 2002-06-03 | 58.26 |
| 2002-05-31 | 59.25 |
| 2002-05-30 | 57.26 |
| 2002-05-29 | 55.27 |
| 2002-05-28 | 58.26 |
| 2002-05-27 | 58.26 |
| 2002-05-24 | 58.26 |
| 2002-05-23 | 57.29 |
| 2002-05-22 | 55.34 |
| 2002-05-21 | 56.31 |
| 2002-05-17 | 56.31 |
| 2002-05-16 | 57.29 |
| 2002-05-15 | 56.31 |
| 2002-05-14 | 57.29 |
| 2002-05-13 | 57.29 |
| 2002-05-10 | 57.29 |
| 2002-05-09 | 57.29 |
| 2002-05-08 | 58.26 |
| 2002-05-07 | 59.23 |
| 2002-05-06 | 56.31 |
| 2002-05-03 | 55.34 |
| 2002-05-02 | 56.31 |
| 2002-04-30 | 52.43 |
| 2002-04-29 | 50.49 |
| 2002-04-26 | 50.49 |
| 2002-04-25 | 50.49 |
| 2002-04-24 | 51.46 |
| 2002-04-23 | 53.40 |
| 2002-04-22 | 49.52 |
| 2002-04-19 | 51.46 |
| 2002-04-18 | 53.40 |
| 2002-04-17 | 54.37 |
| 2002-04-16 | 57.29 |
| 2002-04-15 | 55.34 |
| 2002-04-12 | 51.46 |
| 2002-04-11 | 55.34 |
| 2002-04-10 | 64.08 |
| 2002-04-09 | 65.05 |
| 2002-04-08 | 64.08 |
| 2002-04-04 | 60.20 |
| 2002-04-03 | 58.26 |
| 2002-04-02 | 63.11 |
| 2002-03-28 | 61.17 |
| 2002-03-27 | 58.26 |
| 2002-03-26 | 58.26 |
| 2002-03-25 | 58.26 |
| 2002-03-22 | 60.20 |
| 2002-03-21 | 60.20 |
| 2002-03-20 | 62.14 |
| 2002-03-19 | 65.05 |
| 2002-03-18 | 64.08 |
| 2002-03-15 | 66.02 |
| 2002-03-14 | 66.02 |
| 2002-03-13 | 66.02 |
| 2002-03-12 | 66.02 |
| 2002-03-11 | 65.05 |
| 2002-03-08 | 64.08 |
| 2002-03-07 | 66.02 |
| 2002-03-06 | 60.20 |
| 2002-03-05 | 64.08 |
| 2002-03-04 | 61.17 |
| 2002-03-01 | 59.23 |
| 2002-02-28 | 64.08 |
| 2002-02-27 | 66.99 |
| 2002-02-26 | 66.02 |
| 2002-02-25 | 68.94 |
| 2002-02-22 | 70.88 |
| 2002-02-21 | 72.82 |
| 2002-02-20 | 71.85 |
| 2002-02-19 | 69.91 |
| 2002-02-18 | 74.76 |
| 2002-02-15 | 71.85 |
| 2002-02-11 | 69.91 |
| 2002-02-08 | 69.91 |
| 2002-02-07 | 67.97 |
| 2002-02-06 | 69.91 |
| 2002-02-05 | 66.99 |
| 2002-02-04 | 64.08 |
| 2002-02-01 | 69.91 |
| 2002-01-31 | 67.97 |
| 2002-01-30 | 70.88 |
| 2002-01-29 | 69.91 |
| 2002-01-28 | 71.85 |
| 2002-01-25 | 66.99 |
| 2002-01-24 | 66.02 |
| 2002-01-23 | 65.05 |
| 2002-01-22 | 63.11 |
| 2002-01-21 | 60.20 |
| 2002-01-18 | 64.08 |
| 2002-01-17 | 64.08 |
| 2002-01-16 | 61.17 |
| 2002-01-15 | 62.14 |
| 2002-01-14 | 64.08 |
| 2002-01-11 | 65.05 |
| 2002-01-10 | 66.99 |
| 2002-01-09 | 64.08 |
| 2002-01-08 | 65.05 |
| 2002-01-07 | 64.08 |
| 2002-01-04 | 59.23 |
| 2002-01-03 | 59.23 |
| 2002-01-02 | 60.20 |
| 2001-12-31 | 56.31 |
| 2001-12-28 | 56.31 |
| 2001-12-27 | 55.34 |
| 2001-12-24 | 55.34 |
| 2001-12-21 | 55.34 |
| 2001-12-20 | 52.43 |
| 2001-12-19 | 52.43 |
| 2001-12-18 | 47.58 |
| 2001-12-17 | 47.58 |
| 2001-12-14 | 47.58 |
| 2001-12-13 | 46.61 |
| 2001-12-12 | 52.43 |
| 2001-12-11 | 56.31 |
| 2001-12-10 | 59.23 |
| 2001-12-07 | 55.34 |
| 2001-12-06 | 56.31 |
| 2001-12-05 | 50.49 |
| 2001-12-04 | 50.49 |
| 2001-12-03 | 52.43 |
| 2001-11-30 | 51.46 |
| 2001-11-29 | 47.58 |
| 2001-11-28 | 50.49 |
| 2001-11-27 | 49.52 |
| 2001-11-26 | 55.34 |
| 2001-11-23 | 52.43 |
| 2001-11-22 | 43.69 |
| 2001-11-21 | 41.75 |
| 2001-11-20 | 42.72 |
| 2001-11-19 | 44.66 |
| 2001-11-16 | 44.66 |
| 2001-11-15 | 44.66 |
| 2001-11-14 | 47.58 |
| 2001-11-13 | 45.63 |
| 2001-11-12 | 46.61 |
| 2001-11-09 | 43.69 |
| 2001-11-08 | 41.75 |
| 2001-11-07 | 39.81 |
| 2001-11-06 | 44.66 |
| 2001-11-05 | 52.43 |
| 2001-11-02 | 50.49 |
| 2001-11-01 | 49.52 |
| 2001-10-31 | 50.49 |
| 2001-10-30 | 44.66 |
| 2001-10-29 | 43.69 |
| 2001-10-26 | 36.90 |
| 2001-10-24 | 39.81 |
| 2001-10-23 | 41.75 |
| 2001-10-22 | 35.93 |
| 2001-10-19 | 33.01 |
| 2001-10-18 | 34.95 |
| 2001-10-17 | 36.90 |
| 2001-10-16 | 33.98 |
| 2001-10-15 | 34.95 |
| 2001-10-12 | 33.01 |
| 2001-10-11 | 40.78 |
| 2001-10-10 | 43.69 |
| 2001-10-09 | 36.90 |
| 2001-10-08 | 36.90 |
| 2001-10-05 | 27.19 |
| 2001-10-04 | 19.42 |
| 2001-10-03 | 16.51 |
| 2001-09-28 | 12.62 |
| 2001-09-27 | 10.68 |
| 2001-09-26 | 8.74 |
| 2001-09-25 | 8.74 |
| 2001-09-24 | 9.71 |
| 2001-09-21 | 1.94 |
| 2001-09-20 | 2.92 |
| 2001-09-19 | 1.94 |
| 2001-09-18 | -9.71 |
| 2001-09-17 | -4.85 |
| 2001-09-14 | 3.89 |
| 2001-09-13 | 7.77 |
| 2001-09-12 | 3.89 |
| 2001-09-11 | 18.45 |
| 2001-09-10 | 20.39 |
| 2001-09-07 | 26.22 |
| 2001-09-06 | 30.10 |
| 2001-09-05 | 30.10 |
| 2001-09-04 | 32.04 |
| 2001-09-03 | 29.13 |
| 2001-08-31 | 39.81 |
| 2001-08-30 | 37.93 |
| 2001-08-29 | 38.87 |
| 2001-08-28 | 39.81 |
| 2001-08-27 | 42.62 |
| 2001-08-24 | 36.06 |
| 2001-08-23 | 36.99 |
| 2001-08-22 | 34.18 |
| 2001-08-21 | 36.99 |
| 2001-08-20 | 24.80 |
| 2001-08-17 | 20.10 |
| 2001-08-16 | 16.35 |
| 2001-08-15 | 21.98 |
| 2001-08-14 | 12.60 |
| 2001-08-13 | 9.78 |
| 2001-08-10 | 10.72 |
| 2001-08-09 | 6.97 |
| 2001-08-08 | 7.91 |
| 2001-08-07 | 6.97 |
| 2001-08-06 | 9.78 |
| 2001-08-03 | 17.29 |
| 2001-08-02 | 17.29 |
| 2001-08-01 | 22.92 |
| 2001-07-31 | 21.98 |
| 2001-07-30 | 22.92 |
| 2001-07-27 | 26.67 |
| 2001-07-26 | 26.67 |
| 2001-07-24 | 25.73 |
| 2001-07-23 | 23.86 |
| 2001-07-20 | 21.98 |
| 2001-07-19 | 19.17 |
| 2001-07-18 | 21.04 |
| 2001-07-17 | 23.86 |
| 2001-07-16 | 33.24 |
| 2001-07-13 | 31.36 |
| 2001-07-12 | 30.43 |
| 2001-07-11 | 28.55 |
| 2001-07-10 | 31.36 |
| 2001-07-09 | 28.55 |
| 2001-07-05 | 33.24 |
| 2001-07-04 | 36.99 |
| 2001-07-03 | 35.12 |
| 2001-06-29 | 37.93 |
| 2001-06-28 | 41.69 |
| 2001-06-27 | 42.62 |
| 2001-06-26 | 44.50 |
| 2001-06-22 | 47.32 |
| 2001-06-21 | 39.81 |
| 2001-06-20 | 33.24 |
| 2001-06-19 | 32.30 |
| 2001-06-18 | 34.18 |
| 2001-06-15 | 38.87 |
| 2001-06-14 | 38.87 |
| 2001-06-13 | 49.19 |
| 2001-06-12 | 51.07 |
| 2001-06-11 | 54.82 |
| 2001-06-08 | 57.64 |
| 2001-06-07 | 54.82 |
| 2001-06-06 | 48.25 |
| 2001-06-05 | 54.82 |
| 2001-06-04 | 53.88 |
| 2001-06-01 | 48.25 |
| 2001-05-31 | 45.44 |
| 2001-05-30 | 51.07 |
| 2001-05-29 | 56.70 |
| 2001-05-28 | 59.51 |
| 2001-05-25 | 54.82 |
| 2001-05-24 | 51.07 |
| 2001-05-23 | 53.51 |
| 2001-05-22 | 51.75 |
| 2001-05-21 | 51.75 |
| 2001-05-18 | 44.74 |
| 2001-05-17 | 46.49 |
| 2001-05-16 | 39.47 |
| 2001-05-15 | 43.86 |
| 2001-05-14 | 35.09 |
| 2001-05-11 | 26.32 |
| 2001-05-10 | 27.19 |
| 2001-05-09 | 29.82 |
| 2001-05-08 | 26.32 |
| 2001-05-07 | 28.07 |
| 2001-05-04 | 21.93 |
| 2001-05-03 | 11.40 |
| 2001-05-02 | 12.28 |
| 2001-04-27 | 7.02 |
| 2001-04-26 | 0.88 |
| 2001-04-25 | -4.39 |
| 2001-04-24 | -2.63 |
| 2001-04-23 | -2.63 |
| 2001-04-20 | -5.26 |
| 2001-04-19 | -3.51 |
| 2001-04-18 | -1.75 |
| 2001-04-17 | -6.14 |
| 2001-04-12 | -6.14 |
| 2001-04-11 | -7.89 |
| 2001-04-10 | -8.77 |
| 2001-04-09 | -7.89 |
| 2001-04-06 | -7.02 |
| 2001-04-04 | -6.14 |
| 2001-04-03 | -3.51 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 0.00 |
| 2001-03-29 | -3.51 |
| 2001-03-28 | -1.75 |
| 2001-03-27 | -1.75 |
| 2001-03-26 | -6.14 |
| 2001-03-23 | -7.89 |
| 2001-03-22 | -10.53 |
| 2001-03-21 | -6.14 |
| 2001-03-20 | -9.65 |
| 2001-03-19 | -7.89 |
| 2001-03-16 | -8.77 |
| 2001-03-15 | -8.77 |
| 2001-03-14 | -14.04 |
| 2001-03-13 | -14.04 |
| 2001-03-12 | -13.16 |
| 2001-03-09 | -7.02 |
| 2001-03-08 | -7.02 |
| 2001-03-07 | -5.26 |
| 2001-03-06 | -4.39 |
| 2001-03-05 | -5.26 |
| 2001-03-02 | -4.39 |
| 2001-03-01 | -4.39 |
| 2001-02-28 | 0.88 |
| 2001-02-27 | 7.89 |
| 2001-02-26 | 6.14 |
| 2001-02-23 | 6.14 |
| 2001-02-22 | 3.51 |
| 2001-02-21 | 6.14 |
| 2001-02-20 | 7.89 |
| 2001-02-19 | 11.40 |
| 2001-02-16 | 9.65 |
| 2001-02-15 | 9.65 |
| 2001-02-14 | 5.26 |
| 2001-02-13 | 7.89 |
| 2001-02-12 | 7.89 |
| 2001-02-09 | 9.65 |
| 2001-02-08 | 3.51 |
| 2001-02-07 | 4.39 |
| 2001-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy