Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-23 | -9.20 |
| 2025-09-22 | -5.90 |
| 2025-09-19 | -4.25 |
| 2025-09-18 | -7.55 |
| 2025-09-17 | -9.20 |
| 2025-09-16 | -18.55 |
| 2025-09-15 | -15.25 |
| 2025-09-12 | -14.15 |
| 2025-09-11 | -15.25 |
| 2025-09-10 | -15.25 |
| 2025-09-09 | -16.90 |
| 2025-09-08 | -17.45 |
| 2025-09-05 | -14.70 |
| 2025-09-04 | -18.00 |
| 2025-09-03 | -14.15 |
| 2025-09-02 | -11.95 |
| 2025-09-01 | -7.55 |
| 2025-08-29 | -6.45 |
| 2025-08-28 | -4.25 |
| 2025-08-27 | -4.25 |
| 2025-08-26 | -4.25 |
| 2025-08-25 | -4.80 |
| 2025-08-22 | -10.30 |
| 2025-08-21 | -11.95 |
| 2025-08-20 | -8.65 |
| 2025-08-19 | -5.90 |
| 2025-08-18 | -5.90 |
| 2025-08-15 | -5.35 |
| 2025-08-14 | -6.45 |
| 2025-08-13 | -19.10 |
| 2025-08-12 | -21.31 |
| 2025-08-11 | -9.20 |
| 2025-08-08 | -16.35 |
| 2025-08-07 | -22.41 |
| 2025-08-06 | -25.71 |
| 2025-08-05 | -26.81 |
| 2025-08-04 | -27.91 |
| 2025-08-01 | -26.26 |
| 2025-07-31 | -20.75 |
| 2025-07-30 | -29.56 |
| 2025-07-29 | -36.71 |
| 2025-07-28 | -35.06 |
| 2025-07-25 | -32.86 |
| 2025-07-24 | -36.71 |
| 2025-07-23 | -37.26 |
| 2025-07-22 | -39.47 |
| 2025-07-21 | -38.36 |
| 2025-07-18 | -37.81 |
| 2025-07-17 | -41.12 |
| 2025-07-16 | -41.67 |
| 2025-07-15 | -42.22 |
| 2025-07-14 | -42.22 |
| 2025-07-11 | -43.32 |
| 2025-07-10 | -43.87 |
| 2025-07-09 | -46.62 |
| 2025-07-08 | -47.72 |
| 2025-07-07 | -48.27 |
| 2025-07-04 | -47.72 |
| 2025-07-03 | -48.27 |
| 2025-07-02 | -48.27 |
| 2025-06-30 | -47.72 |
| 2025-06-27 | -48.27 |
| 2025-06-26 | -48.27 |
| 2025-06-25 | -46.62 |
| 2025-06-24 | -47.17 |
| 2025-06-23 | -48.27 |
| 2025-06-20 | -49.37 |
| 2025-06-19 | -50.47 |
| 2025-06-18 | -49.37 |
| 2025-06-17 | -47.17 |
| 2025-06-16 | -46.07 |
| 2025-06-13 | -46.62 |
| 2025-06-12 | -43.32 |
| 2025-06-11 | -42.77 |
| 2025-06-10 | -47.17 |
| 2025-06-09 | -49.37 |
| 2025-06-06 | -51.02 |
| 2025-06-05 | -51.02 |
| 2025-06-04 | -51.02 |
| 2025-06-03 | -50.47 |
| 2025-06-02 | -49.92 |
| 2025-05-30 | -48.82 |
| 2025-05-29 | -48.82 |
| 2025-05-28 | -52.67 |
| 2025-05-27 | -51.02 |
| 2025-05-26 | -50.47 |
| 2025-05-23 | -50.47 |
| 2025-05-22 | -49.37 |
| 2025-05-21 | -49.37 |
| 2025-05-20 | -48.82 |
| 2025-05-19 | -49.37 |
| 2025-05-16 | -49.37 |
| 2025-05-15 | -47.72 |
| 2025-05-14 | -48.27 |
| 2025-05-13 | -48.82 |
| 2025-05-12 | -46.62 |
| 2025-05-09 | -48.27 |
| 2025-05-08 | -48.27 |
| 2025-05-07 | -48.27 |
| 2025-05-06 | -47.72 |
| 2025-05-02 | -47.17 |
| 2025-04-30 | -50.47 |
| 2025-04-29 | -50.47 |
| 2025-04-28 | -51.57 |
| 2025-04-25 | -51.57 |
| 2025-04-24 | -51.02 |
| 2025-04-23 | -49.37 |
| 2025-04-22 | -49.37 |
| 2025-04-17 | -50.47 |
| 2025-04-16 | -51.57 |
| 2025-04-15 | -50.47 |
| 2025-04-14 | -51.02 |
| 2025-04-11 | -52.12 |
| 2025-04-10 | -52.67 |
| 2025-04-09 | -53.77 |
| 2025-04-08 | -54.32 |
| 2025-04-07 | -54.87 |
| 2025-04-03 | -46.62 |
| 2025-04-02 | -44.97 |
| 2025-04-01 | -44.97 |
| 2025-03-31 | -44.97 |
| 2025-03-28 | -44.97 |
| 2025-03-27 | -44.42 |
| 2025-03-26 | -42.77 |
| 2025-03-25 | -43.87 |
| 2025-03-24 | -42.77 |
| 2025-03-21 | -43.87 |
| 2025-03-20 | -40.02 |
| 2025-03-19 | -40.02 |
| 2025-03-18 | -37.26 |
| 2025-03-17 | -37.81 |
| 2025-03-14 | -38.36 |
| 2025-03-13 | -38.36 |
| 2025-03-12 | -36.16 |
| 2025-03-11 | -34.51 |
| 2025-03-10 | -35.61 |
| 2025-03-07 | -34.51 |
| 2025-03-06 | -32.86 |
| 2025-03-05 | -37.26 |
| 2025-03-04 | -40.02 |
| 2025-03-03 | -39.47 |
| 2025-02-28 | -40.57 |
| 2025-02-27 | -36.71 |
| 2025-02-26 | -32.86 |
| 2025-02-25 | -35.06 |
| 2025-02-24 | -30.11 |
| 2025-02-21 | -27.91 |
| 2025-02-20 | -31.21 |
| 2025-02-19 | -24.06 |
| 2025-02-18 | -24.06 |
| 2025-02-17 | -27.91 |
| 2025-02-14 | -29.56 |
| 2025-02-13 | -35.61 |
| 2025-02-12 | -35.06 |
| 2025-02-11 | -35.61 |
| 2025-02-10 | -33.96 |
| 2025-02-07 | -35.61 |
| 2025-02-06 | -40.57 |
| 2025-02-05 | -42.77 |
| 2025-02-04 | -40.57 |
| 2025-02-03 | -41.67 |
| 2025-01-28 | -41.12 |
| 2025-01-27 | -41.12 |
| 2025-01-24 | -40.57 |
| 2025-01-23 | -41.67 |
| 2025-01-22 | -40.57 |
| 2025-01-21 | -40.02 |
| 2025-01-20 | -39.47 |
| 2025-01-17 | -37.81 |
| 2025-01-16 | -40.02 |
| 2025-01-15 | -40.02 |
| 2025-01-14 | -37.81 |
| 2025-01-13 | -42.77 |
| 2025-01-10 | -40.57 |
| 2025-01-09 | -33.96 |
| 2025-01-08 | -37.81 |
| 2025-01-07 | -35.06 |
| 2025-01-06 | -34.51 |
| 2025-01-03 | -35.06 |
| 2025-01-02 | -31.76 |
| 2024-12-31 | -31.21 |
| 2024-12-30 | -26.81 |
| 2024-12-27 | -24.06 |
| 2024-12-24 | -15.80 |
| 2024-12-23 | -24.06 |
| 2024-12-20 | -24.06 |
| 2024-12-19 | -29.01 |
| 2024-12-18 | -40.02 |
| 2024-12-17 | -40.02 |
| 2024-12-16 | -38.92 |
| 2024-12-13 | -37.81 |
| 2024-12-12 | -35.61 |
| 2024-12-11 | -36.71 |
| 2024-12-10 | -37.26 |
| 2024-12-09 | -33.41 |
| 2024-12-06 | -37.81 |
| 2024-12-05 | -40.57 |
| 2024-12-04 | -41.12 |
| 2024-12-03 | -42.77 |
| 2024-12-02 | -44.42 |
| 2024-11-29 | -44.97 |
| 2024-11-28 | -46.07 |
| 2024-11-27 | -44.97 |
| 2024-11-26 | -47.17 |
| 2024-11-25 | -47.72 |
| 2024-11-22 | -47.17 |
| 2024-11-21 | -43.87 |
| 2024-11-20 | -41.12 |
| 2024-11-19 | -40.57 |
| 2024-11-18 | -41.12 |
| 2024-11-15 | -40.57 |
| 2024-11-14 | -37.81 |
| 2024-11-13 | -38.92 |
| 2024-11-12 | -39.47 |
| 2024-11-11 | -36.71 |
| 2024-11-08 | -35.06 |
| 2024-11-07 | -31.76 |
| 2024-11-06 | -36.71 |
| 2024-11-05 | -36.71 |
| 2024-11-04 | -41.67 |
| 2024-11-01 | -38.36 |
| 2024-10-31 | -37.26 |
| 2024-10-30 | -37.26 |
| 2024-10-29 | -36.71 |
| 2024-10-28 | -36.71 |
| 2024-10-25 | -36.71 |
| 2024-10-24 | -37.81 |
| 2024-10-23 | -35.06 |
| 2024-10-22 | -35.61 |
| 2024-10-21 | -35.61 |
| 2024-10-18 | -34.51 |
| 2024-10-17 | -39.47 |
| 2024-10-16 | -37.81 |
| 2024-10-15 | -40.02 |
| 2024-10-14 | -35.61 |
| 2024-10-10 | -30.11 |
| 2024-10-09 | -29.01 |
| 2024-10-08 | -25.71 |
| 2024-10-07 | -0.94 |
| 2024-10-04 | -22.96 |
| 2024-10-03 | -29.56 |
| 2024-10-02 | -24.06 |
| 2024-09-30 | -48.27 |
| 2024-09-27 | -52.67 |
| 2024-09-26 | -55.42 |
| 2024-09-25 | -57.63 |
| 2024-09-24 | -58.18 |
| 2024-09-23 | -60.93 |
| 2024-09-20 | -60.38 |
| 2024-09-19 | -61.48 |
| 2024-09-17 | -63.68 |
| 2024-09-16 | -64.23 |
| 2024-09-13 | -63.68 |
| 2024-09-12 | -63.13 |
| 2024-09-11 | -63.13 |
| 2024-09-10 | -62.58 |
| 2024-09-09 | -62.58 |
| 2024-09-05 | -62.58 |
| 2024-09-04 | -63.13 |
| 2024-09-03 | -60.93 |
| 2024-09-02 | -60.93 |
| 2024-08-30 | -60.93 |
| 2024-08-29 | -61.48 |
| 2024-08-28 | -61.48 |
| 2024-08-27 | -62.03 |
| 2024-08-26 | -63.68 |
| 2024-08-23 | -65.88 |
| 2024-08-22 | -65.33 |
| 2024-08-21 | -65.33 |
| 2024-08-20 | -65.33 |
| 2024-08-19 | -64.78 |
| 2024-08-16 | -64.78 |
| 2024-08-15 | -65.88 |
| 2024-08-14 | -65.88 |
| 2024-08-13 | -65.88 |
| 2024-08-12 | -68.63 |
| 2024-08-09 | -68.63 |
| 2024-08-08 | -68.08 |
| 2024-08-07 | -69.18 |
| 2024-08-06 | -68.63 |
| 2024-08-05 | -70.83 |
| 2024-08-02 | -69.18 |
| 2024-08-01 | -68.08 |
| 2024-07-31 | -66.43 |
| 2024-07-30 | -68.63 |
| 2024-07-29 | -68.08 |
| 2024-07-26 | -67.53 |
| 2024-07-25 | -66.43 |
| 2024-07-24 | -65.88 |
| 2024-07-23 | -64.78 |
| 2024-07-22 | -63.68 |
| 2024-07-19 | -63.13 |
| 2024-07-18 | -62.58 |
| 2024-07-17 | -62.03 |
| 2024-07-16 | -61.48 |
| 2024-07-15 | -61.48 |
| 2024-07-12 | -59.83 |
| 2024-07-11 | -60.38 |
| 2024-07-10 | -62.03 |
| 2024-07-09 | -60.93 |
| 2024-07-08 | -60.93 |
| 2024-07-05 | -60.38 |
| 2024-07-04 | -59.28 |
| 2024-07-03 | -58.73 |
| 2024-07-02 | -59.28 |
| 2024-06-28 | -57.63 |
| 2024-06-27 | -58.73 |
| 2024-06-26 | -56.53 |
| 2024-06-25 | -58.18 |
| 2024-06-24 | -58.18 |
| 2024-06-21 | -57.63 |
| 2024-06-20 | -56.53 |
| 2024-06-19 | -54.32 |
| 2024-06-18 | -54.87 |
| 2024-06-17 | -54.32 |
| 2024-06-14 | -54.32 |
| 2024-06-13 | -54.87 |
| 2024-06-12 | -54.87 |
| 2024-06-11 | -54.32 |
| 2024-06-07 | -53.77 |
| 2024-06-06 | -54.32 |
| 2024-06-05 | -52.67 |
| 2024-06-04 | -52.67 |
| 2024-06-03 | -53.22 |
| 2024-05-31 | -53.77 |
| 2024-05-30 | -52.67 |
| 2024-05-29 | -51.57 |
| 2024-05-28 | -50.47 |
| 2024-05-27 | -50.47 |
| 2024-05-24 | -52.12 |
| 2024-05-23 | -50.47 |
| 2024-05-22 | -47.72 |
| 2024-05-21 | -49.92 |
| 2024-05-20 | -45.52 |
| 2024-05-17 | -46.62 |
| 2024-05-16 | -46.62 |
| 2024-05-14 | -47.17 |
| 2024-05-13 | -47.72 |
| 2024-05-10 | -47.72 |
| 2024-05-09 | -49.37 |
| 2024-05-08 | -51.57 |
| 2024-05-07 | -48.82 |
| 2024-05-06 | -47.72 |
| 2024-05-03 | -49.37 |
| 2024-05-02 | -49.92 |
| 2024-04-30 | -53.77 |
| 2024-04-29 | -54.87 |
| 2024-04-26 | -54.87 |
| 2024-04-25 | -58.18 |
| 2024-04-24 | -58.18 |
| 2024-04-23 | -59.83 |
| 2024-04-22 | -61.48 |
| 2024-04-19 | -62.03 |
| 2024-04-18 | -59.28 |
| 2024-04-17 | -59.28 |
| 2024-04-16 | -61.48 |
| 2024-04-15 | -58.73 |
| 2024-04-12 | -58.73 |
| 2024-04-11 | -55.97 |
| 2024-04-10 | -57.63 |
| 2024-04-09 | -55.42 |
| 2024-04-08 | -55.97 |
| 2024-04-05 | -56.53 |
| 2024-04-03 | -55.97 |
| 2024-04-02 | -55.97 |
| 2024-03-28 | -54.87 |
| 2024-03-27 | -55.42 |
| 2024-03-26 | -54.32 |
| 2024-03-25 | -54.87 |
| 2024-03-22 | -53.22 |
| 2024-03-21 | -48.82 |
| 2024-03-20 | -52.12 |
| 2024-03-19 | -52.67 |
| 2024-03-18 | -51.57 |
| 2024-03-15 | -53.22 |
| 2024-03-14 | -51.57 |
| 2024-03-13 | -51.02 |
| 2024-03-12 | -49.92 |
| 2024-03-11 | -51.02 |
| 2024-03-08 | -54.32 |
| 2024-03-07 | -54.87 |
| 2024-03-06 | -54.32 |
| 2024-03-05 | -55.42 |
| 2024-03-04 | -53.22 |
| 2024-03-01 | -51.57 |
| 2024-02-29 | -51.57 |
| 2024-02-28 | -52.12 |
| 2024-02-27 | -48.82 |
| 2024-02-26 | -49.92 |
| 2024-02-23 | -49.37 |
| 2024-02-22 | -49.92 |
| 2024-02-21 | -51.57 |
| 2024-02-20 | -54.32 |
| 2024-02-19 | -54.87 |
| 2024-02-16 | -54.32 |
| 2024-02-15 | -55.97 |
| 2024-02-14 | -54.87 |
| 2024-02-09 | -54.87 |
| 2024-02-08 | -54.32 |
| 2024-02-07 | -55.42 |
| 2024-02-06 | -54.32 |
| 2024-02-05 | -55.97 |
| 2024-02-02 | -57.08 |
| 2024-02-01 | -56.53 |
| 2024-01-31 | -57.08 |
| 2024-01-30 | -55.97 |
| 2024-01-29 | -53.22 |
| 2024-01-26 | -52.67 |
| 2024-01-25 | -48.27 |
| 2024-01-24 | -47.72 |
| 2024-01-23 | -52.67 |
| 2024-01-22 | -54.87 |
| 2024-01-19 | -51.02 |
| 2024-01-18 | -49.92 |
| 2024-01-17 | -50.47 |
| 2024-01-16 | -45.52 |
| 2024-01-15 | -44.97 |
| 2024-01-12 | -43.32 |
| 2024-01-11 | -43.32 |
| 2024-01-10 | -44.42 |
| 2024-01-09 | -42.22 |
| 2024-01-08 | -43.32 |
| 2024-01-05 | -40.57 |
| 2024-01-04 | -39.47 |
| 2024-01-03 | -35.61 |
| 2024-01-02 | -31.21 |
| 2023-12-29 | -20.75 |
| 2023-12-28 | -33.96 |
| 2023-12-27 | -42.77 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -42.22 |
| 2023-12-20 | -43.87 |
| 2023-12-19 | -42.77 |
| 2023-12-18 | -41.12 |
| 2023-12-15 | -42.77 |
| 2023-12-14 | -46.07 |
| 2023-12-13 | -46.62 |
| 2023-12-12 | -43.87 |
| 2023-12-11 | -44.42 |
| 2023-12-08 | -43.87 |
| 2023-12-07 | -42.77 |
| 2023-12-06 | -42.77 |
| 2023-12-05 | -44.42 |
| 2023-12-04 | -43.32 |
| 2023-12-01 | -41.12 |
| 2023-11-30 | -41.12 |
| 2023-11-29 | -38.92 |
| 2023-11-28 | -38.92 |
| 2023-11-27 | -37.26 |
| 2023-11-24 | -35.61 |
| 2023-11-23 | -33.41 |
| 2023-11-22 | -35.61 |
| 2023-11-21 | -35.61 |
| 2023-11-20 | -34.51 |
| 2023-11-17 | -35.61 |
| 2023-11-16 | -33.41 |
| 2023-11-15 | -31.21 |
| 2023-11-14 | -33.96 |
| 2023-11-13 | -35.06 |
| 2023-11-10 | -33.41 |
| 2023-11-09 | -27.91 |
| 2023-11-08 | -25.71 |
| 2023-11-07 | -35.06 |
| 2023-11-06 | -31.21 |
| 2023-11-03 | -37.81 |
| 2023-11-02 | -41.67 |
| 2023-11-01 | -40.57 |
| 2023-10-31 | -39.47 |
| 2023-10-30 | -39.47 |
| 2023-10-27 | -40.02 |
| 2023-10-26 | -41.67 |
| 2023-10-25 | -40.57 |
| 2023-10-24 | -39.47 |
| 2023-10-20 | -38.92 |
| 2023-10-19 | -38.36 |
| 2023-10-18 | -35.61 |
| 2023-10-17 | -33.96 |
| 2023-10-16 | -37.26 |
| 2023-10-13 | -32.31 |
| 2023-10-12 | -30.66 |
| 2023-10-11 | -38.92 |
| 2023-10-10 | -40.02 |
| 2023-10-09 | -39.47 |
| 2023-10-06 | -40.02 |
| 2023-10-05 | -41.12 |
| 2023-10-04 | -42.22 |
| 2023-10-03 | -38.92 |
| 2023-09-29 | -36.71 |
| 2023-09-28 | -38.92 |
| 2023-09-27 | -39.47 |
| 2023-09-26 | -37.81 |
| 2023-09-25 | -38.36 |
| 2023-09-22 | -34.51 |
| 2023-09-21 | -37.26 |
| 2023-09-20 | -36.16 |
| 2023-09-19 | -33.96 |
| 2023-09-18 | -32.31 |
| 2023-09-15 | -31.21 |
| 2023-09-14 | -30.66 |
| 2023-09-13 | -30.66 |
| 2023-09-12 | -29.56 |
| 2023-09-11 | -29.01 |
| 2023-09-07 | -29.01 |
| 2023-09-06 | -27.36 |
| 2023-09-05 | -27.36 |
| 2023-09-04 | -26.26 |
| 2023-08-31 | -26.26 |
| 2023-08-30 | -25.71 |
| 2023-08-29 | -24.61 |
| 2023-08-28 | -25.71 |
| 2023-08-25 | -26.81 |
| 2023-08-24 | -25.71 |
| 2023-08-23 | -27.91 |
| 2023-08-22 | -26.81 |
| 2023-08-21 | -30.66 |
| 2023-08-18 | -26.81 |
| 2023-08-17 | -25.16 |
| 2023-08-16 | -24.06 |
| 2023-08-15 | -22.96 |
| 2023-08-14 | -20.75 |
| 2023-08-11 | -18.55 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -15.80 |
| 2023-08-08 | -18.55 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -15.25 |
| 2023-08-03 | -16.35 |
| 2023-08-02 | -14.70 |
| 2023-08-01 | -11.95 |
| 2023-07-31 | -11.40 |
| 2023-07-28 | -15.25 |
| 2023-07-27 | -20.75 |
| 2023-07-26 | -22.41 |
| 2023-07-25 | -20.75 |
| 2023-07-24 | -24.06 |
| 2023-07-21 | -21.86 |
| 2023-07-20 | -21.86 |
| 2023-07-19 | -20.20 |
| 2023-07-18 | -19.10 |
| 2023-07-14 | -16.90 |
| 2023-07-13 | -14.70 |
| 2023-07-12 | -22.96 |
| 2023-07-11 | -21.86 |
| 2023-07-10 | -22.96 |
| 2023-07-07 | -24.06 |
| 2023-07-06 | -23.51 |
| 2023-07-05 | -19.65 |
| 2023-07-04 | -17.45 |
| 2023-07-03 | -20.20 |
| 2023-06-30 | -22.96 |
| 2023-06-29 | -22.96 |
| 2023-06-28 | -20.75 |
| 2023-06-27 | -19.10 |
| 2023-06-26 | -20.20 |
| 2023-06-23 | -23.51 |
| 2023-06-21 | -21.86 |
| 2023-06-20 | -18.00 |
| 2023-06-19 | -13.05 |
| 2023-06-16 | -10.85 |
| 2023-06-15 | -9.20 |
| 2023-06-14 | -11.95 |
| 2023-06-13 | -14.15 |
| 2023-06-12 | -19.65 |
| 2023-06-09 | -18.00 |
| 2023-06-08 | -15.80 |
| 2023-06-07 | -15.25 |
| 2023-06-06 | -20.20 |
| 2023-06-05 | -15.80 |
| 2023-06-02 | -16.35 |
| 2023-06-01 | -23.51 |
| 2023-05-31 | -26.81 |
| 2023-05-30 | -25.71 |
| 2023-05-29 | -26.81 |
| 2023-05-25 | -23.51 |
| 2023-05-24 | -20.20 |
| 2023-05-23 | -17.45 |
| 2023-05-22 | -19.10 |
| 2023-05-19 | -22.41 |
| 2023-05-18 | -18.00 |
| 2023-05-17 | -16.90 |
| 2023-05-16 | -13.60 |
| 2023-05-15 | -7.55 |
| 2023-05-12 | -15.25 |
| 2023-05-11 | -7.55 |
| 2023-05-10 | -4.25 |
| 2023-05-09 | -11.40 |
| 2023-05-08 | -7.00 |
| 2023-05-05 | -5.35 |
| 2023-05-04 | -8.10 |
| 2023-05-03 | -5.90 |
| 2023-05-02 | -2.59 |
| 2023-04-28 | 0.16 |
| 2023-04-27 | 0.16 |
| 2023-04-26 | 2.36 |
| 2023-04-25 | 0.71 |
| 2023-04-24 | 6.76 |
| 2023-04-21 | 6.21 |
| 2023-04-20 | 10.06 |
| 2023-04-19 | 11.71 |
| 2023-04-18 | 14.47 |
| 2023-04-17 | 17.22 |
| 2023-04-14 | 19.97 |
| 2023-04-13 | 18.32 |
| 2023-04-12 | 17.22 |
| 2023-04-11 | 22.17 |
| 2023-04-06 | 11.71 |
| 2023-04-04 | 11.16 |
| 2023-04-03 | 14.47 |
| 2023-03-31 | 9.51 |
| 2023-03-30 | 13.36 |
| 2023-03-29 | 22.17 |
| 2023-03-28 | 18.87 |
| 2023-03-27 | 21.62 |
| 2023-03-24 | 34.83 |
| 2023-03-23 | 29.32 |
| 2023-03-22 | 19.97 |
| 2023-03-21 | 18.32 |
| 2023-03-20 | 17.77 |
| 2023-03-17 | 20.52 |
| 2023-03-16 | 7.31 |
| 2023-03-15 | 7.31 |
| 2023-03-14 | 0.71 |
| 2023-03-13 | 8.96 |
| 2023-03-10 | 6.21 |
| 2023-03-09 | 13.36 |
| 2023-03-08 | 14.47 |
| 2023-03-07 | 17.22 |
| 2023-03-06 | 23.82 |
| 2023-03-03 | 27.67 |
| 2023-03-02 | 24.37 |
| 2023-03-01 | 26.02 |
| 2023-02-28 | 16.67 |
| 2023-02-27 | 12.26 |
| 2023-02-24 | 11.71 |
| 2023-02-23 | 14.47 |
| 2023-02-22 | 12.26 |
| 2023-02-21 | 18.87 |
| 2023-02-20 | 22.72 |
| 2023-02-17 | 21.62 |
| 2023-02-16 | 24.92 |
| 2023-02-15 | 18.87 |
| 2023-02-14 | 23.82 |
| 2023-02-13 | 37.03 |
| 2023-02-10 | 37.58 |
| 2023-02-09 | 45.83 |
| 2023-02-08 | 37.58 |
| 2023-02-07 | 40.33 |
| 2023-02-06 | 37.58 |
| 2023-02-03 | 51.34 |
| 2023-02-02 | 51.34 |
| 2023-02-01 | 56.84 |
| 2023-01-31 | 43.08 |
| 2023-01-30 | 43.08 |
| 2023-01-27 | 54.09 |
| 2023-01-26 | 54.09 |
| 2023-01-20 | 48.58 |
| 2023-01-19 | 37.58 |
| 2023-01-18 | 34.83 |
| 2023-01-17 | 45.83 |
| 2023-01-16 | 48.58 |
| 2023-01-13 | 65.09 |
| 2023-01-12 | 51.34 |
| 2023-01-11 | 45.83 |
| 2023-01-10 | 48.58 |
| 2023-01-09 | 30.97 |
| 2023-01-06 | 15.02 |
| 2023-01-05 | 13.36 |
| 2023-01-04 | 17.22 |
| 2023-01-03 | 16.67 |
| 2022-12-30 | 7.86 |
| 2022-12-29 | 4.01 |
| 2022-12-28 | 7.31 |
| 2022-12-23 | 2.36 |
| 2022-12-22 | 6.21 |
| 2022-12-21 | 1.81 |
| 2022-12-20 | 1.81 |
| 2022-12-19 | 9.51 |
| 2022-12-16 | 8.96 |
| 2022-12-15 | 10.06 |
| 2022-12-14 | 17.77 |
| 2022-12-13 | 18.32 |
| 2022-12-12 | 13.36 |
| 2022-12-09 | 21.07 |
| 2022-12-08 | 23.82 |
| 2022-12-07 | 16.12 |
| 2022-12-06 | 16.12 |
| 2022-12-05 | 18.32 |
| 2022-12-02 | 7.31 |
| 2022-12-01 | 1.26 |
| 2022-11-30 | -4.25 |
| 2022-11-29 | 1.26 |
| 2022-11-28 | -7.55 |
| 2022-11-25 | -2.59 |
| 2022-11-24 | 4.56 |
| 2022-11-23 | -5.35 |
| 2022-11-22 | 5.11 |
| 2022-11-21 | 22.17 |
| 2022-11-18 | 10.06 |
| 2022-11-17 | 15.57 |
| 2022-11-16 | -0.94 |
| 2022-11-15 | -3.14 |
| 2022-11-14 | -29.01 |
| 2022-11-11 | -41.67 |
| 2022-11-10 | -47.17 |
| 2022-11-09 | -37.26 |
| 2022-11-08 | -34.51 |
| 2022-11-07 | -28.46 |
| 2022-11-04 | -49.37 |
| 2022-11-03 | -61.48 |
| 2022-11-02 | -61.48 |
| 2022-11-01 | -63.68 |
| 2022-10-31 | -61.48 |
| 2022-10-28 | -61.48 |
| 2022-10-27 | -58.18 |
| 2022-10-26 | -58.73 |
| 2022-10-25 | -61.48 |
| 2022-10-24 | -59.83 |
| 2022-10-21 | -53.22 |
| 2022-10-20 | -53.22 |
| 2022-10-19 | -51.02 |
| 2022-10-18 | -48.27 |
| 2022-10-17 | -48.82 |
| 2022-10-14 | -48.82 |
| 2022-10-13 | -49.37 |
| 2022-10-12 | -46.62 |
| 2022-10-11 | -44.97 |
| 2022-10-10 | -46.62 |
| 2022-10-07 | -44.97 |
| 2022-10-06 | -43.87 |
| 2022-10-05 | -42.77 |
| 2022-10-03 | -45.52 |
| 2022-09-30 | -47.17 |
| 2022-09-29 | -45.52 |
| 2022-09-28 | -43.87 |
| 2022-09-27 | -41.67 |
| 2022-09-26 | -40.02 |
| 2022-09-23 | -43.87 |
| 2022-09-22 | -42.77 |
| 2022-09-21 | -40.57 |
| 2022-09-20 | -39.47 |
| 2022-09-19 | -38.36 |
| 2022-09-16 | -36.16 |
| 2022-09-15 | -36.71 |
| 2022-09-14 | -36.16 |
| 2022-09-13 | -33.41 |
| 2022-09-09 | -32.86 |
| 2022-09-08 | -40.02 |
| 2022-09-07 | -39.47 |
| 2022-09-06 | -38.36 |
| 2022-09-05 | -37.81 |
| 2022-09-02 | -35.61 |
| 2022-09-01 | -33.41 |
| 2022-08-31 | -30.66 |
| 2022-08-30 | -30.66 |
| 2022-08-29 | -30.11 |
| 2022-08-26 | -27.91 |
| 2022-08-25 | -28.46 |
| 2022-08-24 | -32.31 |
| 2022-08-23 | -31.21 |
| 2022-08-22 | -30.11 |
| 2022-08-19 | -26.26 |
| 2022-08-18 | -22.96 |
| 2022-08-17 | -20.20 |
| 2022-08-16 | -19.10 |
| 2022-08-15 | -15.25 |
| 2022-08-12 | -15.25 |
| 2022-08-11 | -14.70 |
| 2022-08-10 | -13.60 |
| 2022-08-09 | -17.45 |
| 2022-08-08 | -17.45 |
| 2022-08-05 | -11.95 |
| 2022-08-04 | -15.25 |
| 2022-08-03 | -23.51 |
| 2022-08-02 | -22.96 |
| 2022-08-01 | -23.51 |
| 2022-07-29 | -18.55 |
| 2022-07-28 | -12.50 |
| 2022-07-27 | -15.80 |
| 2022-07-26 | -4.25 |
| 2022-07-25 | 2.36 |
| 2022-07-22 | 11.16 |
| 2022-07-21 | 12.26 |
| 2022-07-20 | 13.36 |
| 2022-07-19 | 11.71 |
| 2022-07-18 | 14.47 |
| 2022-07-15 | 11.16 |
| 2022-07-14 | 17.22 |
| 2022-07-13 | 15.57 |
| 2022-07-12 | 12.26 |
| 2022-07-11 | 21.62 |
| 2022-07-08 | 33.73 |
| 2022-07-07 | 32.08 |
| 2022-07-06 | 32.63 |
| 2022-07-05 | 35.93 |
| 2022-07-04 | 37.58 |
| 2022-06-30 | 31.53 |
| 2022-06-29 | 40.33 |
| 2022-06-28 | 43.08 |
| 2022-06-27 | 43.08 |
| 2022-06-24 | 13.92 |
| 2022-06-23 | 10.06 |
| 2022-06-22 | 11.71 |
| 2022-06-21 | 15.02 |
| 2022-06-20 | 19.97 |
| 2022-06-17 | 7.31 |
| 2022-06-16 | 13.36 |
| 2022-06-15 | 40.33 |
| 2022-06-14 | 29.87 |
| 2022-06-13 | 22.17 |
| 2022-06-10 | 18.87 |
| 2022-06-09 | -10.85 |
| 2022-06-08 | -15.80 |
| 2022-06-07 | -32.31 |
| 2022-06-06 | -35.61 |
| 2022-06-02 | -38.92 |
| 2022-06-01 | -37.26 |
| 2022-05-31 | -36.16 |
| 2022-05-30 | -38.92 |
| 2022-05-27 | -40.57 |
| 2022-05-26 | -40.57 |
| 2022-05-25 | -40.02 |
| 2022-05-24 | -40.57 |
| 2022-05-23 | -36.71 |
| 2022-05-20 | -37.26 |
| 2022-05-19 | -40.57 |
| 2022-05-18 | -36.71 |
| 2022-05-17 | -37.81 |
| 2022-05-16 | -42.77 |
| 2022-05-13 | -44.42 |
| 2022-05-12 | -43.32 |
| 2022-05-11 | -37.26 |
| 2022-05-10 | -35.61 |
| 2022-05-06 | -33.41 |
| 2022-05-05 | -31.21 |
| 2022-05-04 | -29.01 |
| 2022-05-03 | -30.66 |
| 2022-04-29 | -28.46 |
| 2022-04-28 | -32.86 |
| 2022-04-27 | -31.76 |
| 2022-04-26 | -30.66 |
| 2022-04-25 | -33.41 |
| 2022-04-22 | -27.36 |
| 2022-04-21 | -25.71 |
| 2022-04-20 | -16.35 |
| 2022-04-19 | -13.05 |
| 2022-04-14 | -13.05 |
| 2022-04-13 | -6.45 |
| 2022-04-12 | -5.35 |
| 2022-04-11 | -5.90 |
| 2022-04-08 | 0.16 |
| 2022-04-07 | -3.14 |
| 2022-04-06 | 2.91 |
| 2022-04-04 | 5.11 |
| 2022-04-01 | -13.60 |
| 2022-03-31 | -10.85 |
| 2022-03-30 | -11.95 |
| 2022-03-29 | -9.20 |
| 2022-03-28 | -8.65 |
| 2022-03-25 | 4.56 |
| 2022-03-24 | 8.96 |
| 2022-03-23 | 24.37 |
| 2022-03-22 | 19.97 |
| 2022-03-21 | 23.82 |
| 2022-03-18 | 31.53 |
| 2022-03-17 | 24.92 |
| 2022-03-16 | 0.71 |
| 2022-03-15 | -17.45 |
| 2022-03-14 | 3.46 |
| 2022-03-11 | 25.47 |
| 2022-03-10 | 30.42 |
| 2022-03-09 | 24.92 |
| 2022-03-08 | 21.62 |
| 2022-03-07 | 23.82 |
| 2022-03-04 | 37.58 |
| 2022-03-03 | 51.34 |
| 2022-03-02 | 62.34 |
| 2022-03-01 | 43.08 |
| 2022-02-28 | 37.03 |
| 2022-02-25 | 24.37 |
| 2022-02-24 | 24.92 |
| 2022-02-23 | 34.83 |
| 2022-02-22 | 45.83 |
| 2022-02-21 | 54.09 |
| 2022-02-18 | 59.59 |
| 2022-02-17 | 62.34 |
| 2022-02-16 | 62.34 |
| 2022-02-15 | 67.85 |
| 2022-02-14 | 59.59 |
| 2022-02-11 | 65.09 |
| 2022-02-10 | 73.35 |
| 2022-02-09 | 59.59 |
| 2022-02-08 | 59.59 |
| 2022-02-07 | 56.84 |
| 2022-02-04 | 67.85 |
| 2022-01-31 | 65.09 |
| 2022-01-28 | 65.09 |
| 2022-01-27 | 78.85 |
| 2022-01-26 | 81.60 |
| 2022-01-25 | 76.10 |
| 2022-01-24 | 84.36 |
| 2022-01-21 | 95.36 |
| 2022-01-20 | 103.62 |
| 2022-01-19 | 106.37 |
| 2022-01-18 | 76.10 |
| 2022-01-17 | 92.61 |
| 2022-01-14 | 98.11 |
| 2022-01-13 | 117.37 |
| 2022-01-12 | 114.62 |
| 2022-01-11 | 117.37 |
| 2022-01-10 | 161.40 |
| 2022-01-07 | 147.64 |
| 2022-01-06 | 144.89 |
| 2022-01-05 | 155.90 |
| 2022-01-04 | 180.66 |
| 2022-01-03 | 180.66 |
| 2021-12-31 | 197.17 |
| 2021-12-30 | 186.16 |
| 2021-12-29 | 191.67 |
| 2021-12-28 | 202.67 |
| 2021-12-24 | 224.69 |
| 2021-12-23 | 230.19 |
| 2021-12-22 | 257.70 |
| 2021-12-21 | 241.19 |
| 2021-12-20 | 230.19 |
| 2021-12-17 | 257.70 |
| 2021-12-16 | 268.71 |
| 2021-12-15 | 252.20 |
| 2021-12-14 | 263.21 |
| 2021-12-13 | 285.22 |
| 2021-12-10 | 296.23 |
| 2021-12-09 | 318.24 |
| 2021-12-08 | 279.72 |
| 2021-12-07 | 257.70 |
| 2021-12-06 | 230.19 |
| 2021-12-03 | 263.21 |
| 2021-12-02 | 285.22 |
| 2021-12-01 | 285.22 |
| 2021-11-30 | 285.22 |
| 2021-11-29 | 290.72 |
| 2021-11-26 | 312.74 |
| 2021-11-25 | 312.74 |
| 2021-11-24 | 334.75 |
| 2021-11-23 | 340.25 |
| 2021-11-22 | 334.75 |
| 2021-11-19 | 334.75 |
| 2021-11-18 | 356.76 |
| 2021-11-17 | 329.25 |
| 2021-11-16 | 334.75 |
| 2021-11-15 | 345.75 |
| 2021-11-12 | 351.26 |
| 2021-11-11 | 362.26 |
| 2021-11-10 | 389.78 |
| 2021-11-09 | 400.79 |
| 2021-11-08 | 400.79 |
| 2021-11-05 | 395.28 |
| 2021-11-04 | 411.79 |
| 2021-11-03 | 411.79 |
| 2021-11-02 | 428.30 |
| 2021-11-01 | 428.30 |
| 2021-10-29 | 444.81 |
| 2021-10-28 | 422.80 |
| 2021-10-27 | 439.31 |
| 2021-10-26 | 461.32 |
| 2021-10-25 | 477.83 |
| 2021-10-22 | 483.33 |
| 2021-10-21 | 483.33 |
| 2021-10-20 | 505.35 |
| 2021-10-19 | 510.85 |
| 2021-10-18 | 488.84 |
| 2021-10-15 | 499.84 |
| 2021-10-12 | 499.84 |
| 2021-10-11 | 510.85 |
| 2021-10-08 | 483.33 |
| 2021-10-07 | 477.83 |
| 2021-10-06 | 450.31 |
| 2021-10-05 | 455.82 |
| 2021-10-04 | 477.83 |
| 2021-09-30 | 439.31 |
| 2021-09-29 | 422.80 |
| 2021-09-28 | 428.30 |
| 2021-09-27 | 417.30 |
| 2021-09-24 | 406.29 |
| 2021-09-23 | 428.30 |
| 2021-09-21 | 428.30 |
| 2021-09-20 | 439.31 |
| 2021-09-17 | 450.31 |
| 2021-09-16 | 400.79 |
| 2021-09-15 | 439.31 |
| 2021-09-14 | 477.83 |
| 2021-09-13 | 516.35 |
| 2021-09-10 | 527.36 |
| 2021-09-09 | 521.86 |
| 2021-09-08 | 521.86 |
| 2021-09-07 | 521.86 |
| 2021-09-06 | 505.35 |
| 2021-09-03 | 494.34 |
| 2021-09-02 | 510.85 |
| 2021-09-01 | 521.86 |
| 2021-08-31 | 499.84 |
| 2021-08-30 | 351.26 |
| 2021-08-27 | 301.73 |
| 2021-08-26 | 296.23 |
| 2021-08-25 | 318.24 |
| 2021-08-24 | 307.23 |
| 2021-08-23 | 290.72 |
| 2021-08-20 | 296.23 |
| 2021-08-19 | 334.75 |
| 2021-08-18 | 340.25 |
| 2021-08-17 | 362.26 |
| 2021-08-16 | 389.78 |
| 2021-08-13 | 450.31 |
| 2021-08-12 | 450.31 |
| 2021-08-11 | 549.37 |
| 2021-08-10 | 538.36 |
| 2021-08-09 | 510.85 |
| 2021-08-06 | 521.86 |
| 2021-08-05 | 549.37 |
| 2021-08-04 | 576.89 |
| 2021-08-03 | 582.39 |
| 2021-08-02 | 516.35 |
| 2021-07-30 | 510.85 |
| 2021-07-29 | 494.34 |
| 2021-07-28 | 417.30 |
| 2021-07-27 | 389.78 |
| 2021-07-26 | 466.82 |
| 2021-07-23 | 516.35 |
| 2021-07-22 | 554.87 |
| 2021-07-21 | 494.34 |
| 2021-07-20 | 483.33 |
| 2021-07-19 | 477.83 |
| 2021-07-16 | 543.87 |
| 2021-07-15 | 549.37 |
| 2021-07-14 | 631.92 |
| 2021-07-13 | 653.93 |
| 2021-07-12 | 648.43 |
| 2021-07-09 | 637.42 |
| 2021-07-08 | 637.42 |
| 2021-07-07 | 648.43 |
| 2021-07-06 | 664.94 |
| 2021-07-05 | 675.94 |
| 2021-07-02 | 670.44 |
| 2021-06-30 | 714.47 |
| 2021-06-29 | 703.46 |
| 2021-06-28 | 730.97 |
| 2021-06-25 | 736.48 |
| 2021-06-24 | 747.48 |
| 2021-06-23 | 763.99 |
| 2021-06-22 | 747.48 |
| 2021-06-21 | 758.49 |
| 2021-06-18 | 763.99 |
| 2021-06-17 | 747.48 |
| 2021-06-16 | 736.48 |
| 2021-06-15 | 752.99 |
| 2021-06-11 | 736.48 |
| 2021-06-10 | 763.99 |
| 2021-06-09 | 802.52 |
| 2021-06-08 | 752.99 |
| 2021-06-07 | 659.43 |
| 2021-06-04 | 775.00 |
| 2021-06-03 | 813.52 |
| 2021-06-02 | 835.53 |
| 2021-06-01 | 841.04 |
| 2021-05-31 | 830.03 |
| 2021-05-28 | 780.50 |
| 2021-05-27 | 868.55 |
| 2021-05-26 | 819.03 |
| 2021-05-25 | 808.02 |
| 2021-05-24 | 813.52 |
| 2021-05-21 | 813.52 |
| 2021-05-20 | 808.02 |
| 2021-05-18 | 791.51 |
| 2021-05-17 | 769.50 |
| 2021-05-14 | 786.01 |
| 2021-05-13 | 763.99 |
| 2021-05-12 | 769.50 |
| 2021-05-11 | 830.03 |
| 2021-05-10 | 1,055.66 |
| 2021-05-07 | 1,116.20 |
| 2021-05-06 | 1,220.75 |
| 2021-05-05 | 1,220.75 |
| 2021-05-04 | 1,248.27 |
| 2021-05-03 | 1,264.78 |
| 2021-04-30 | 1,281.29 |
| 2021-04-29 | 1,369.34 |
| 2021-04-28 | 1,396.86 |
| 2021-04-27 | 1,418.87 |
| 2021-04-26 | 1,413.36 |
| 2021-04-23 | 1,418.87 |
| 2021-04-22 | 1,407.86 |
| 2021-04-21 | 1,352.83 |
| 2021-04-20 | 1,380.35 |
| 2021-04-19 | 1,363.84 |
| 2021-04-16 | 1,292.30 |
| 2021-04-15 | 1,248.27 |
| 2021-04-14 | 1,281.29 |
| 2021-04-13 | 1,198.74 |
| 2021-04-12 | 1,204.25 |
| 2021-04-09 | 1,264.78 |
| 2021-04-08 | 1,270.28 |
| 2021-04-07 | 1,319.81 |
| 2021-04-01 | 1,385.85 |
| 2021-03-31 | 1,297.80 |
| 2021-03-30 | 1,297.80 |
| 2021-03-29 | 1,242.77 |
| 2021-03-26 | 1,297.80 |
| 2021-03-25 | 1,330.82 |
| 2021-03-24 | 1,187.74 |
| 2021-03-23 | 1,248.27 |
| 2021-03-22 | 1,330.82 |
| 2021-03-19 | 1,325.31 |
| 2021-03-18 | 1,440.88 |
| 2021-03-17 | 1,572.96 |
| 2021-03-16 | 1,512.42 |
| 2021-03-15 | 1,446.38 |
| 2021-03-12 | 1,512.42 |
| 2021-03-11 | 1,506.92 |
| 2021-03-10 | 1,347.33 |
| 2021-03-09 | 1,292.30 |
| 2021-03-08 | 1,330.82 |
| 2021-03-05 | 1,468.40 |
| 2021-03-04 | 1,501.42 |
| 2021-03-03 | 1,677.52 |
| 2021-03-02 | 1,556.45 |
| 2021-03-01 | 1,716.04 |
| 2021-02-26 | 1,727.04 |
| 2021-02-25 | 1,721.54 |
| 2021-02-24 | 1,771.07 |
| 2021-02-23 | 2,051.73 |
| 2021-02-22 | 1,991.19 |
| 2021-02-19 | 2,205.82 |
| 2021-02-18 | 2,244.34 |
| 2021-02-17 | 2,376.42 |
| 2021-02-16 | 2,046.23 |
| 2021-02-11 | 2,035.22 |
| 2021-02-10 | 1,936.16 |
| 2021-02-09 | 1,985.69 |
| 2021-02-08 | 1,760.06 |
| 2021-02-05 | 1,760.06 |
| 2021-02-04 | 1,848.11 |
| 2021-02-03 | 1,941.67 |
| 2021-02-02 | 1,848.11 |
| 2021-02-01 | 1,798.58 |
| 2021-01-29 | 1,743.55 |
| 2021-01-28 | 1,749.06 |
| 2021-01-27 | 1,815.09 |
| 2021-01-26 | 1,941.67 |
| 2021-01-25 | 2,046.23 |
| 2021-01-22 | 2,101.26 |
| 2021-01-21 | 1,936.16 |
| 2021-01-20 | 2,090.25 |
| 2021-01-19 | 1,831.60 |
| 2021-01-18 | 1,815.09 |
| 2021-01-15 | 1,848.11 |
| 2021-01-14 | 1,716.04 |
| 2021-01-13 | 1,539.94 |
| 2021-01-12 | 1,578.46 |
| 2021-01-11 | 1,473.90 |
| 2021-01-08 | 1,583.96 |
| 2021-01-07 | 1,473.90 |
| 2021-01-06 | 1,506.92 |
| 2021-01-05 | 1,545.44 |
| 2021-01-04 | 1,374.84 |
| 2020-12-31 | 1,171.23 |
| 2020-12-30 | 1,116.20 |
| 2020-12-29 | 1,088.68 |
| 2020-12-28 | 1,061.16 |
| 2020-12-24 | 1,127.20 |
| 2020-12-23 | 1,132.70 |
| 2020-12-22 | 1,105.19 |
| 2020-12-21 | 1,176.73 |
| 2020-12-18 | 1,105.19 |
| 2020-12-17 | 1,116.20 |
| 2020-12-16 | 1,121.70 |
| 2020-12-15 | 1,116.20 |
| 2020-12-14 | 1,176.73 |
| 2020-12-11 | 1,149.21 |
| 2020-12-10 | 1,110.69 |
| 2020-12-09 | 1,149.21 |
| 2020-12-08 | 1,138.21 |
| 2020-12-07 | 1,127.20 |
| 2020-12-04 | 1,083.18 |
| 2020-12-03 | 1,050.16 |
| 2020-12-02 | 1,006.13 |
| 2020-12-01 | 956.60 |
| 2020-11-30 | 1,028.14 |
| 2020-11-27 | 1,000.63 |
| 2020-11-26 | 978.62 |
| 2020-11-25 | 890.57 |
| 2020-11-24 | 890.57 |
| 2020-11-23 | 912.58 |
| 2020-11-20 | 890.57 |
| 2020-11-19 | 868.55 |
| 2020-11-18 | 890.57 |
| 2020-11-17 | 879.56 |
| 2020-11-16 | 890.57 |
| 2020-11-13 | 802.52 |
| 2020-11-12 | 819.03 |
| 2020-11-11 | 763.99 |
| 2020-11-10 | 808.02 |
| 2020-11-09 | 923.58 |
| 2020-11-06 | 912.58 |
| 2020-11-05 | 945.60 |
| 2020-11-04 | 896.07 |
| 2020-11-03 | 868.55 |
| 2020-11-02 | 896.07 |
| 2020-10-30 | 907.08 |
| 2020-10-29 | 951.10 |
| 2020-10-28 | 978.62 |
| 2020-10-27 | 929.09 |
| 2020-10-23 | 951.10 |
| 2020-10-22 | 962.11 |
| 2020-10-21 | 1,028.14 |
| 2020-10-20 | 1,028.14 |
| 2020-10-19 | 1,011.64 |
| 2020-10-16 | 1,083.18 |
| 2020-10-15 | 956.60 |
| 2020-10-14 | 956.60 |
| 2020-10-12 | 956.60 |
| 2020-10-09 | 868.55 |
| 2020-10-08 | 879.56 |
| 2020-10-07 | 868.55 |
| 2020-10-06 | 830.03 |
| 2020-10-05 | 819.03 |
| 2020-09-30 | 791.51 |
| 2020-09-29 | 758.49 |
| 2020-09-28 | 692.45 |
| 2020-09-25 | 686.95 |
| 2020-09-24 | 659.43 |
| 2020-09-23 | 708.96 |
| 2020-09-22 | 725.47 |
| 2020-09-21 | 730.97 |
| 2020-09-18 | 769.50 |
| 2020-09-17 | 780.50 |
| 2020-09-16 | 808.02 |
| 2020-09-15 | 791.51 |
| 2020-09-14 | 752.99 |
| 2020-09-11 | 747.48 |
| 2020-09-10 | 719.97 |
| 2020-09-09 | 736.48 |
| 2020-09-08 | 752.99 |
| 2020-09-07 | 808.02 |
| 2020-09-04 | 808.02 |
| 2020-09-03 | 852.04 |
| 2020-09-02 | 890.57 |
| 2020-09-01 | 835.53 |
| 2020-08-31 | 830.03 |
| 2020-08-28 | 780.50 |
| 2020-08-27 | 791.51 |
| 2020-08-26 | 741.98 |
| 2020-08-25 | 786.01 |
| 2020-08-24 | 786.01 |
| 2020-08-21 | 752.99 |
| 2020-08-20 | 747.48 |
| 2020-08-19 | 797.01 |
| 2020-08-18 | 780.50 |
| 2020-08-17 | 775.00 |
| 2020-08-14 | 808.02 |
| 2020-08-13 | 846.54 |
| 2020-08-12 | 797.01 |
| 2020-08-11 | 830.03 |
| 2020-08-10 | 857.55 |
| 2020-08-07 | 819.03 |
| 2020-08-06 | 874.06 |
| 2020-08-05 | 918.08 |
| 2020-08-04 | 879.56 |
| 2020-08-03 | 824.53 |
| 2020-07-31 | 835.53 |
| 2020-07-30 | 797.01 |
| 2020-07-29 | 791.51 |
| 2020-07-28 | 769.50 |
| 2020-07-27 | 780.50 |
| 2020-07-24 | 719.97 |
| 2020-07-23 | 857.55 |
| 2020-07-22 | 835.53 |
| 2020-07-21 | 901.57 |
| 2020-07-20 | 841.04 |
| 2020-07-17 | 802.52 |
| 2020-07-16 | 642.92 |
| 2020-07-15 | 703.46 |
| 2020-07-14 | 714.47 |
| 2020-07-13 | 719.97 |
| 2020-07-10 | 697.96 |
| 2020-07-09 | 719.97 |
| 2020-07-08 | 730.97 |
| 2020-07-07 | 692.45 |
| 2020-07-06 | 648.43 |
| 2020-07-03 | 642.92 |
| 2020-07-02 | 653.93 |
| 2020-06-30 | 604.40 |
| 2020-06-29 | 576.89 |
| 2020-06-26 | 543.87 |
| 2020-06-24 | 494.34 |
| 2020-06-23 | 505.35 |
| 2020-06-22 | 466.82 |
| 2020-06-19 | 527.36 |
| 2020-06-18 | 532.86 |
| 2020-06-17 | 516.35 |
| 2020-06-16 | 543.87 |
| 2020-06-15 | 527.36 |
| 2020-06-12 | 483.33 |
| 2020-06-11 | 422.80 |
| 2020-06-10 | 395.28 |
| 2020-06-09 | 351.26 |
| 2020-06-08 | 395.28 |
| 2020-06-05 | 378.77 |
| 2020-06-04 | 356.76 |
| 2020-06-03 | 345.75 |
| 2020-06-02 | 351.26 |
| 2020-06-01 | 351.26 |
| 2020-05-29 | 334.75 |
| 2020-05-28 | 323.74 |
| 2020-05-27 | 340.25 |
| 2020-05-26 | 323.74 |
| 2020-05-25 | 307.23 |
| 2020-05-22 | 285.22 |
| 2020-05-21 | 301.73 |
| 2020-05-20 | 323.74 |
| 2020-05-19 | 296.23 |
| 2020-05-18 | 268.71 |
| 2020-05-15 | 279.72 |
| 2020-05-14 | 268.71 |
| 2020-05-13 | 296.23 |
| 2020-05-12 | 307.23 |
| 2020-05-11 | 318.24 |
| 2020-05-08 | 296.23 |
| 2020-05-07 | 301.73 |
| 2020-05-06 | 285.22 |
| 2020-05-05 | 279.72 |
| 2020-05-04 | 263.21 |
| 2020-04-29 | 290.72 |
| 2020-04-28 | 285.22 |
| 2020-04-27 | 268.71 |
| 2020-04-24 | 263.21 |
| 2020-04-23 | 263.21 |
| 2020-04-22 | 263.21 |
| 2020-04-21 | 257.70 |
| 2020-04-20 | 268.71 |
| 2020-04-17 | 257.70 |
| 2020-04-16 | 263.21 |
| 2020-04-15 | 252.20 |
| 2020-04-14 | 263.21 |
| 2020-04-09 | 263.21 |
| 2020-04-08 | 257.70 |
| 2020-04-07 | 296.23 |
| 2020-04-06 | 268.71 |
| 2020-04-03 | 279.72 |
| 2020-04-02 | 285.22 |
| 2020-04-01 | 307.23 |
| 2020-03-31 | 323.74 |
| 2020-03-30 | 340.25 |
| 2020-03-27 | 340.25 |
| 2020-03-26 | 356.76 |
| 2020-03-25 | 301.73 |
| 2020-03-24 | 290.72 |
| 2020-03-23 | 296.23 |
| 2020-03-20 | 312.74 |
| 2020-03-19 | 307.23 |
| 2020-03-18 | 301.73 |
| 2020-03-17 | 290.72 |
| 2020-03-16 | 285.22 |
| 2020-03-13 | 290.72 |
| 2020-03-12 | 274.21 |
| 2020-03-11 | 274.21 |
| 2020-03-10 | 285.22 |
| 2020-03-09 | 285.22 |
| 2020-03-06 | 307.23 |
| 2020-03-05 | 312.74 |
| 2020-03-04 | 318.24 |
| 2020-03-03 | 323.74 |
| 2020-03-02 | 340.25 |
| 2020-02-28 | 334.75 |
| 2020-02-27 | 340.25 |
| 2020-02-26 | 334.75 |
| 2020-02-25 | 334.75 |
| 2020-02-24 | 323.74 |
| 2020-02-21 | 340.25 |
| 2020-02-20 | 345.75 |
| 2020-02-19 | 334.75 |
| 2020-02-18 | 334.75 |
| 2020-02-17 | 345.75 |
| 2020-02-14 | 301.73 |
| 2020-02-13 | 307.23 |
| 2020-02-12 | 312.74 |
| 2020-02-11 | 307.23 |
| 2020-02-10 | 351.26 |
| 2020-02-07 | 323.74 |
| 2020-02-06 | 290.72 |
| 2020-02-05 | 263.21 |
| 2020-02-04 | 219.18 |
| 2020-02-03 | 202.67 |
| 2020-01-31 | 213.68 |
| 2020-01-30 | 213.68 |
| 2020-01-29 | 219.18 |
| 2020-01-24 | 219.18 |
| 2020-01-23 | 224.69 |
| 2020-01-22 | 241.19 |
| 2020-01-21 | 224.69 |
| 2020-01-20 | 230.19 |
| 2020-01-17 | 213.68 |
| 2020-01-16 | 224.69 |
| 2020-01-15 | 180.66 |
| 2020-01-14 | 172.41 |
| 2020-01-13 | 169.65 |
| 2020-01-10 | 175.16 |
| 2020-01-09 | 175.16 |
| 2020-01-08 | 175.16 |
| 2020-01-07 | 180.66 |
| 2020-01-06 | 175.16 |
| 2020-01-03 | 175.16 |
| 2020-01-02 | 175.16 |
| 2019-12-31 | 172.41 |
| 2019-12-30 | 161.40 |
| 2019-12-27 | 161.40 |
| 2019-12-24 | 161.40 |
| 2019-12-23 | 161.40 |
| 2019-12-20 | 164.15 |
| 2019-12-19 | 164.15 |
| 2019-12-18 | 161.40 |
| 2019-12-17 | 161.40 |
| 2019-12-16 | 161.40 |
| 2019-12-13 | 155.90 |
| 2019-12-12 | 150.39 |
| 2019-12-11 | 153.14 |
| 2019-12-10 | 150.39 |
| 2019-12-09 | 155.90 |
| 2019-12-06 | 153.14 |
| 2019-12-05 | 161.40 |
| 2019-12-04 | 164.15 |
| 2019-12-03 | 153.14 |
| 2019-12-02 | 155.90 |
| 2019-11-29 | 161.40 |
| 2019-11-28 | 169.65 |
| 2019-11-27 | 175.16 |
| 2019-11-26 | 180.66 |
| 2019-11-25 | 175.16 |
| 2019-11-22 | 172.41 |
| 2019-11-21 | 172.41 |
| 2019-11-20 | 175.16 |
| 2019-11-19 | 175.16 |
| 2019-11-18 | 175.16 |
| 2019-11-15 | 172.41 |
| 2019-11-14 | 175.16 |
| 2019-11-13 | 175.16 |
| 2019-11-12 | 180.66 |
| 2019-11-11 | 186.16 |
| 2019-11-08 | 186.16 |
| 2019-11-07 | 186.16 |
| 2019-11-06 | 169.65 |
| 2019-11-05 | 164.15 |
| 2019-11-04 | 164.15 |
| 2019-11-01 | 161.40 |
| 2019-10-31 | 164.15 |
| 2019-10-30 | 164.15 |
| 2019-10-29 | 166.90 |
| 2019-10-28 | 169.65 |
| 2019-10-25 | 169.65 |
| 2019-10-24 | 164.15 |
| 2019-10-23 | 164.15 |
| 2019-10-22 | 172.41 |
| 2019-10-21 | 166.90 |
| 2019-10-18 | 158.65 |
| 2019-10-17 | 161.40 |
| 2019-10-16 | 158.65 |
| 2019-10-15 | 164.15 |
| 2019-10-14 | 164.15 |
| 2019-10-11 | 164.15 |
| 2019-10-10 | 166.90 |
| 2019-10-09 | 164.15 |
| 2019-10-08 | 169.65 |
| 2019-10-04 | 169.65 |
| 2019-10-03 | 175.16 |
| 2019-10-02 | 169.65 |
| 2019-09-30 | 175.16 |
| 2019-09-27 | 175.16 |
| 2019-09-26 | 175.16 |
| 2019-09-25 | 175.16 |
| 2019-09-24 | 186.16 |
| 2019-09-23 | 186.16 |
| 2019-09-20 | 180.66 |
| 2019-09-19 | 186.16 |
| 2019-09-18 | 186.16 |
| 2019-09-17 | 186.16 |
| 2019-09-16 | 180.66 |
| 2019-09-13 | 180.66 |
| 2019-09-12 | 180.66 |
| 2019-09-11 | 158.65 |
| 2019-09-10 | 161.40 |
| 2019-09-09 | 166.90 |
| 2019-09-06 | 180.66 |
| 2019-09-05 | 180.66 |
| 2019-09-04 | 180.66 |
| 2019-09-03 | 180.66 |
| 2019-09-02 | 180.66 |
| 2019-08-30 | 180.66 |
| 2019-08-29 | 180.66 |
| 2019-08-28 | 191.67 |
| 2019-08-27 | 191.67 |
| 2019-08-26 | 202.67 |
| 2019-08-23 | 208.18 |
| 2019-08-22 | 191.67 |
| 2019-08-21 | 180.66 |
| 2019-08-20 | 180.66 |
| 2019-08-19 | 172.41 |
| 2019-08-16 | 161.40 |
| 2019-08-15 | 161.40 |
| 2019-08-14 | 155.90 |
| 2019-08-13 | 153.14 |
| 2019-08-12 | 155.90 |
| 2019-08-09 | 158.65 |
| 2019-08-08 | 166.90 |
| 2019-08-07 | 164.15 |
| 2019-08-06 | 155.90 |
| 2019-08-05 | 155.90 |
| 2019-08-02 | 155.90 |
| 2019-08-01 | 161.40 |
| 2019-07-31 | 166.90 |
| 2019-07-30 | 155.90 |
| 2019-07-29 | 155.90 |
| 2019-07-26 | 169.65 |
| 2019-07-25 | 155.90 |
| 2019-07-24 | 139.39 |
| 2019-07-23 | 136.64 |
| 2019-07-22 | 139.39 |
| 2019-07-19 | 144.89 |
| 2019-07-18 | 139.39 |
| 2019-07-17 | 142.14 |
| 2019-07-16 | 147.64 |
| 2019-07-15 | 144.89 |
| 2019-07-12 | 153.14 |
| 2019-07-11 | 147.64 |
| 2019-07-10 | 147.64 |
| 2019-07-09 | 147.64 |
| 2019-07-08 | 147.64 |
| 2019-07-05 | 164.15 |
| 2019-07-04 | 164.15 |
| 2019-07-03 | 161.40 |
| 2019-07-02 | 166.90 |
| 2019-06-28 | 164.15 |
| 2019-06-27 | 166.90 |
| 2019-06-26 | 153.14 |
| 2019-06-25 | 150.39 |
| 2019-06-24 | 147.64 |
| 2019-06-21 | 144.89 |
| 2019-06-20 | 161.40 |
| 2019-06-19 | 172.41 |
| 2019-06-18 | 172.41 |
| 2019-06-17 | 172.41 |
| 2019-06-14 | 172.41 |
| 2019-06-13 | 172.41 |
| 2019-06-12 | 175.16 |
| 2019-06-11 | 191.67 |
| 2019-06-10 | 166.90 |
| 2019-06-06 | 166.90 |
| 2019-06-05 | 172.41 |
| 2019-06-04 | 172.41 |
| 2019-06-03 | 180.66 |
| 2019-05-31 | 191.67 |
| 2019-05-30 | 191.67 |
| 2019-05-29 | 175.16 |
| 2019-05-28 | 166.90 |
| 2019-05-27 | 166.90 |
| 2019-05-24 | 169.65 |
| 2019-05-23 | 186.16 |
| 2019-05-22 | 191.67 |
| 2019-05-21 | 191.67 |
| 2019-05-20 | 191.67 |
| 2019-05-17 | 197.17 |
| 2019-05-16 | 202.67 |
| 2019-05-15 | 208.18 |
| 2019-05-14 | 202.67 |
| 2019-05-10 | 213.68 |
| 2019-05-09 | 213.68 |
| 2019-05-08 | 213.68 |
| 2019-05-07 | 208.18 |
| 2019-05-06 | 213.68 |
| 2019-05-03 | 235.69 |
| 2019-05-02 | 230.19 |
| 2019-04-30 | 241.19 |
| 2019-04-29 | 224.69 |
| 2019-04-26 | 235.69 |
| 2019-04-25 | 235.69 |
| 2019-04-24 | 235.69 |
| 2019-04-23 | 252.20 |
| 2019-04-18 | 246.70 |
| 2019-04-17 | 252.20 |
| 2019-04-16 | 252.20 |
| 2019-04-15 | 257.70 |
| 2019-04-12 | 274.21 |
| 2019-04-11 | 274.21 |
| 2019-04-10 | 268.71 |
| 2019-04-09 | 279.72 |
| 2019-04-08 | 279.72 |
| 2019-04-04 | 263.21 |
| 2019-04-03 | 274.21 |
| 2019-04-02 | 252.20 |
| 2019-04-01 | 257.70 |
| 2019-03-29 | 268.71 |
| 2019-03-28 | 285.22 |
| 2019-03-27 | 246.70 |
| 2019-03-26 | 263.21 |
| 2019-03-25 | 263.21 |
| 2019-03-22 | 263.21 |
| 2019-03-21 | 274.21 |
| 2019-03-20 | 279.72 |
| 2019-03-19 | 285.22 |
| 2019-03-18 | 219.18 |
| 2019-03-15 | 186.16 |
| 2019-03-14 | 197.17 |
| 2019-03-13 | 191.67 |
| 2019-03-12 | 186.16 |
| 2019-03-11 | 172.41 |
| 2019-03-08 | 180.66 |
| 2019-03-07 | 180.66 |
| 2019-03-06 | 186.16 |
| 2019-03-05 | 186.16 |
| 2019-03-04 | 191.67 |
| 2019-03-01 | 197.17 |
| 2019-02-28 | 197.17 |
| 2019-02-27 | 197.17 |
| 2019-02-26 | 202.67 |
| 2019-02-25 | 202.67 |
| 2019-02-22 | 208.18 |
| 2019-02-21 | 208.18 |
| 2019-02-20 | 197.17 |
| 2019-02-19 | 197.17 |
| 2019-02-18 | 208.18 |
| 2019-02-15 | 197.17 |
| 2019-02-14 | 197.17 |
| 2019-02-13 | 197.17 |
| 2019-02-12 | 202.67 |
| 2019-02-11 | 202.67 |
| 2019-02-08 | 202.67 |
| 2019-02-04 | 208.18 |
| 2019-02-01 | 202.67 |
| 2019-01-31 | 202.67 |
| 2019-01-30 | 213.68 |
| 2019-01-29 | 213.68 |
| 2019-01-28 | 219.18 |
| 2019-01-25 | 208.18 |
| 2019-01-24 | 202.67 |
| 2019-01-23 | 208.18 |
| 2019-01-22 | 213.68 |
| 2019-01-21 | 213.68 |
| 2019-01-18 | 208.18 |
| 2019-01-17 | 208.18 |
| 2019-01-16 | 197.17 |
| 2019-01-15 | 197.17 |
| 2019-01-14 | 191.67 |
| 2019-01-11 | 202.67 |
| 2019-01-10 | 208.18 |
| 2019-01-09 | 219.18 |
| 2019-01-08 | 224.69 |
| 2019-01-07 | 213.68 |
| 2019-01-04 | 219.18 |
| 2019-01-03 | 202.67 |
| 2019-01-02 | 197.17 |
| 2018-12-31 | 219.18 |
| 2018-12-28 | 202.67 |
| 2018-12-27 | 175.16 |
| 2018-12-24 | 180.66 |
| 2018-12-21 | 186.16 |
| 2018-12-20 | 191.67 |
| 2018-12-19 | 197.17 |
| 2018-12-18 | 186.16 |
| 2018-12-17 | 202.67 |
| 2018-12-14 | 202.67 |
| 2018-12-13 | 213.68 |
| 2018-12-12 | 213.68 |
| 2018-12-11 | 208.18 |
| 2018-12-10 | 197.17 |
| 2018-12-07 | 213.68 |
| 2018-12-06 | 208.18 |
| 2018-12-05 | 235.69 |
| 2018-12-04 | 252.20 |
| 2018-12-03 | 246.70 |
| 2018-11-30 | 235.69 |
| 2018-11-29 | 230.19 |
| 2018-11-28 | 235.69 |
| 2018-11-27 | 213.68 |
| 2018-11-26 | 191.67 |
| 2018-11-23 | 180.66 |
| 2018-11-22 | 172.41 |
| 2018-11-21 | 172.41 |
| 2018-11-20 | 180.66 |
| 2018-11-19 | 180.66 |
| 2018-11-16 | 186.16 |
| 2018-11-15 | 180.66 |
| 2018-11-14 | 169.65 |
| 2018-11-13 | 180.66 |
| 2018-11-12 | 169.65 |
| 2018-11-09 | 169.65 |
| 2018-11-08 | 169.65 |
| 2018-11-07 | 158.65 |
| 2018-11-06 | 172.41 |
| 2018-11-05 | 197.17 |
| 2018-11-02 | 208.18 |
| 2018-11-01 | 202.67 |
| 2018-10-31 | 202.67 |
| 2018-10-30 | 166.90 |
| 2018-10-29 | 161.40 |
| 2018-10-26 | 172.41 |
| 2018-10-25 | 172.41 |
| 2018-10-24 | 169.65 |
| 2018-10-23 | 166.90 |
| 2018-10-22 | 186.16 |
| 2018-10-19 | 175.16 |
| 2018-10-18 | 166.90 |
| 2018-10-16 | 180.66 |
| 2018-10-15 | 180.66 |
| 2018-10-12 | 169.65 |
| 2018-10-11 | 191.67 |
| 2018-10-10 | 219.18 |
| 2018-10-09 | 219.18 |
| 2018-10-08 | 213.68 |
| 2018-10-05 | 213.68 |
| 2018-10-04 | 224.69 |
| 2018-10-03 | 252.20 |
| 2018-10-02 | 257.70 |
| 2018-09-28 | 285.22 |
| 2018-09-27 | 263.21 |
| 2018-09-26 | 241.19 |
| 2018-09-24 | 230.19 |
| 2018-09-21 | 235.69 |
| 2018-09-20 | 241.19 |
| 2018-09-19 | 246.70 |
| 2018-09-18 | 241.19 |
| 2018-09-17 | 241.19 |
| 2018-09-14 | 252.20 |
| 2018-09-13 | 235.69 |
| 2018-09-12 | 224.69 |
| 2018-09-11 | 224.69 |
| 2018-09-10 | 224.69 |
| 2018-09-07 | 246.70 |
| 2018-09-06 | 246.70 |
| 2018-09-05 | 246.70 |
| 2018-09-04 | 285.22 |
| 2018-09-03 | 290.72 |
| 2018-08-31 | 323.74 |
| 2018-08-30 | 312.74 |
| 2018-08-29 | 318.24 |
| 2018-08-28 | 323.74 |
| 2018-08-27 | 318.24 |
| 2018-08-24 | 323.74 |
| 2018-08-23 | 329.25 |
| 2018-08-22 | 323.74 |
| 2018-08-21 | 312.74 |
| 2018-08-20 | 296.23 |
| 2018-08-17 | 307.23 |
| 2018-08-16 | 307.23 |
| 2018-08-15 | 323.74 |
| 2018-08-14 | 356.76 |
| 2018-08-13 | 378.77 |
| 2018-08-10 | 400.79 |
| 2018-08-09 | 406.29 |
| 2018-08-08 | 384.28 |
| 2018-08-07 | 378.77 |
| 2018-08-06 | 367.77 |
| 2018-08-03 | 384.28 |
| 2018-08-02 | 373.27 |
| 2018-08-01 | 406.29 |
| 2018-07-31 | 417.30 |
| 2018-07-30 | 395.28 |
| 2018-07-27 | 406.29 |
| 2018-07-26 | 406.29 |
| 2018-07-25 | 433.81 |
| 2018-07-24 | 422.80 |
| 2018-07-23 | 389.78 |
| 2018-07-20 | 384.28 |
| 2018-07-19 | 373.27 |
| 2018-07-18 | 384.28 |
| 2018-07-17 | 367.77 |
| 2018-07-16 | 373.27 |
| 2018-07-13 | 389.78 |
| 2018-07-12 | 411.79 |
| 2018-07-11 | 367.77 |
| 2018-07-10 | 384.28 |
| 2018-07-09 | 400.79 |
| 2018-07-06 | 389.78 |
| 2018-07-05 | 384.28 |
| 2018-07-04 | 411.79 |
| 2018-07-03 | 450.31 |
| 2018-06-29 | 417.30 |
| 2018-06-28 | 356.76 |
| 2018-06-27 | 351.26 |
| 2018-06-26 | 384.28 |
| 2018-06-25 | 400.79 |
| 2018-06-22 | 439.31 |
| 2018-06-21 | 428.30 |
| 2018-06-20 | 444.81 |
| 2018-06-19 | 422.80 |
| 2018-06-15 | 488.84 |
| 2018-06-14 | 543.87 |
| 2018-06-13 | 521.86 |
| 2018-06-12 | 466.82 |
| 2018-06-11 | 488.84 |
| 2018-06-08 | 461.32 |
| 2018-06-07 | 483.33 |
| 2018-06-06 | 488.84 |
| 2018-06-05 | 494.34 |
| 2018-06-04 | 499.84 |
| 2018-06-01 | 422.80 |
| 2018-05-31 | 417.30 |
| 2018-05-30 | 433.81 |
| 2018-05-29 | 499.84 |
| 2018-05-28 | 554.87 |
| 2018-05-25 | 499.84 |
| 2018-05-24 | 510.85 |
| 2018-05-23 | 450.31 |
| 2018-05-21 | 384.28 |
| 2018-05-18 | 389.78 |
| 2018-05-17 | 329.25 |
| 2018-05-16 | 318.24 |
| 2018-05-15 | 329.25 |
| 2018-05-14 | 323.74 |
| 2018-05-11 | 307.23 |
| 2018-05-10 | 318.24 |
| 2018-05-09 | 312.74 |
| 2018-05-08 | 307.23 |
| 2018-05-07 | 290.72 |
| 2018-05-04 | 279.72 |
| 2018-05-03 | 312.74 |
| 2018-05-02 | 329.25 |
| 2018-04-30 | 301.73 |
| 2018-04-27 | 290.72 |
| 2018-04-26 | 241.19 |
| 2018-04-25 | 252.20 |
| 2018-04-24 | 235.69 |
| 2018-04-23 | 224.69 |
| 2018-04-20 | 213.68 |
| 2018-04-19 | 213.68 |
| 2018-04-18 | 197.17 |
| 2018-04-17 | 219.18 |
| 2018-04-16 | 230.19 |
| 2018-04-13 | 263.21 |
| 2018-04-12 | 241.19 |
| 2018-04-11 | 202.67 |
| 2018-04-10 | 191.67 |
| 2018-04-09 | 191.67 |
| 2018-04-06 | 191.67 |
| 2018-04-04 | 175.16 |
| 2018-04-03 | 172.41 |
| 2018-03-29 | 175.16 |
| 2018-03-28 | 175.16 |
| 2018-03-27 | 175.16 |
| 2018-03-26 | 175.16 |
| 2018-03-23 | 175.16 |
| 2018-03-22 | 180.66 |
| 2018-03-21 | 172.41 |
| 2018-03-20 | 169.65 |
| 2018-03-19 | 175.16 |
| 2018-03-16 | 166.90 |
| 2018-03-15 | 180.66 |
| 2018-03-14 | 191.67 |
| 2018-03-13 | 186.16 |
| 2018-03-12 | 202.67 |
| 2018-03-09 | 191.67 |
| 2018-03-08 | 202.67 |
| 2018-03-07 | 158.65 |
| 2018-03-06 | 161.40 |
| 2018-03-05 | 158.65 |
| 2018-03-02 | 147.64 |
| 2018-03-01 | 142.14 |
| 2018-02-28 | 142.14 |
| 2018-02-27 | 147.64 |
| 2018-02-26 | 147.64 |
| 2018-02-23 | 142.14 |
| 2018-02-22 | 142.14 |
| 2018-02-21 | 142.14 |
| 2018-02-20 | 142.14 |
| 2018-02-15 | 131.13 |
| 2018-02-14 | 128.38 |
| 2018-02-13 | 120.13 |
| 2018-02-12 | 109.12 |
| 2018-02-09 | 98.11 |
| 2018-02-08 | 95.36 |
| 2018-02-07 | 98.11 |
| 2018-02-06 | 98.11 |
| 2018-02-05 | 103.62 |
| 2018-02-02 | 111.87 |
| 2018-02-01 | 111.87 |
| 2018-01-31 | 114.62 |
| 2018-01-30 | 117.37 |
| 2018-01-29 | 125.63 |
| 2018-01-26 | 117.37 |
| 2018-01-25 | 117.37 |
| 2018-01-24 | 125.63 |
| 2018-01-23 | 133.88 |
| 2018-01-22 | 136.64 |
| 2018-01-19 | 136.64 |
| 2018-01-18 | 133.88 |
| 2018-01-17 | 131.13 |
| 2018-01-16 | 131.13 |
| 2018-01-15 | 125.63 |
| 2018-01-12 | 131.13 |
| 2018-01-11 | 131.13 |
| 2018-01-10 | 136.64 |
| 2018-01-09 | 144.89 |
| 2018-01-08 | 139.39 |
| 2018-01-05 | 147.64 |
| 2018-01-04 | 150.39 |
| 2018-01-03 | 139.39 |
| 2018-01-02 | 122.88 |
| 2017-12-29 | 136.64 |
| 2017-12-28 | 120.13 |
| 2017-12-27 | 111.87 |
| 2017-12-22 | 114.62 |
| 2017-12-21 | 106.37 |
| 2017-12-20 | 98.11 |
| 2017-12-19 | 103.62 |
| 2017-12-18 | 98.11 |
| 2017-12-15 | 117.37 |
| 2017-12-14 | 117.37 |
| 2017-12-13 | 117.37 |
| 2017-12-12 | 117.37 |
| 2017-12-11 | 114.62 |
| 2017-12-08 | 120.13 |
| 2017-12-07 | 114.62 |
| 2017-12-06 | 114.62 |
| 2017-12-05 | 120.13 |
| 2017-12-04 | 125.63 |
| 2017-12-01 | 128.38 |
| 2017-11-30 | 131.13 |
| 2017-11-29 | 125.63 |
| 2017-11-28 | 120.13 |
| 2017-11-27 | 122.88 |
| 2017-11-24 | 122.88 |
| 2017-11-23 | 120.13 |
| 2017-11-22 | 128.38 |
| 2017-11-21 | 131.13 |
| 2017-11-20 | 128.38 |
| 2017-11-17 | 122.88 |
| 2017-11-16 | 122.88 |
| 2017-11-15 | 120.13 |
| 2017-11-14 | 125.63 |
| 2017-11-13 | 131.13 |
| 2017-11-10 | 133.88 |
| 2017-11-09 | 136.64 |
| 2017-11-08 | 136.64 |
| 2017-11-07 | 131.13 |
| 2017-11-06 | 128.38 |
| 2017-11-03 | 131.13 |
| 2017-11-02 | 136.64 |
| 2017-11-01 | 144.89 |
| 2017-10-31 | 158.65 |
| 2017-10-30 | 144.89 |
| 2017-10-27 | 150.39 |
| 2017-10-26 | 144.89 |
| 2017-10-25 | 144.89 |
| 2017-10-24 | 139.39 |
| 2017-10-23 | 142.14 |
| 2017-10-20 | 147.64 |
| 2017-10-19 | 142.14 |
| 2017-10-18 | 150.39 |
| 2017-10-17 | 158.65 |
| 2017-10-16 | 158.65 |
| 2017-10-13 | 161.40 |
| 2017-10-12 | 158.65 |
| 2017-10-11 | 153.14 |
| 2017-10-10 | 169.65 |
| 2017-10-09 | 180.66 |
| 2017-10-06 | 172.41 |
| 2017-10-04 | 175.16 |
| 2017-10-03 | 169.65 |
| 2017-09-29 | 169.65 |
| 2017-09-28 | 164.15 |
| 2017-09-27 | 180.66 |
| 2017-09-26 | 136.64 |
| 2017-09-25 | 133.88 |
| 2017-09-22 | 131.13 |
| 2017-09-21 | 122.88 |
| 2017-09-20 | 122.88 |
| 2017-09-19 | 125.63 |
| 2017-09-18 | 128.38 |
| 2017-09-15 | 122.88 |
| 2017-09-14 | 136.64 |
| 2017-09-13 | 133.88 |
| 2017-09-12 | 133.88 |
| 2017-09-11 | 133.88 |
| 2017-09-08 | 133.88 |
| 2017-09-07 | 136.64 |
| 2017-09-06 | 131.13 |
| 2017-09-05 | 133.88 |
| 2017-09-04 | 125.63 |
| 2017-09-01 | 131.13 |
| 2017-08-31 | 120.13 |
| 2017-08-30 | 139.39 |
| 2017-08-29 | 136.64 |
| 2017-08-28 | 144.89 |
| 2017-08-25 | 147.64 |
| 2017-08-24 | 155.90 |
| 2017-08-22 | 155.90 |
| 2017-08-21 | 139.39 |
| 2017-08-18 | 120.13 |
| 2017-08-17 | 117.37 |
| 2017-08-16 | 117.37 |
| 2017-08-15 | 120.13 |
| 2017-08-14 | 120.13 |
| 2017-08-11 | 122.88 |
| 2017-08-10 | 131.13 |
| 2017-08-09 | 136.64 |
| 2017-08-08 | 139.39 |
| 2017-08-07 | 136.64 |
| 2017-08-04 | 139.39 |
| 2017-08-03 | 142.14 |
| 2017-08-02 | 144.89 |
| 2017-08-01 | 150.39 |
| 2017-07-31 | 147.64 |
| 2017-07-28 | 131.13 |
| 2017-07-27 | 136.64 |
| 2017-07-26 | 147.64 |
| 2017-07-25 | 153.14 |
| 2017-07-24 | 161.40 |
| 2017-07-21 | 161.40 |
| 2017-07-20 | 161.40 |
| 2017-07-19 | 164.15 |
| 2017-07-18 | 161.40 |
| 2017-07-17 | 166.90 |
| 2017-07-14 | 169.65 |
| 2017-07-13 | 172.41 |
| 2017-07-12 | 175.16 |
| 2017-07-11 | 175.16 |
| 2017-07-10 | 180.66 |
| 2017-07-07 | 180.66 |
| 2017-07-06 | 180.66 |
| 2017-07-05 | 180.66 |
| 2017-07-04 | 180.66 |
| 2017-07-03 | 186.16 |
| 2017-06-30 | 175.16 |
| 2017-06-29 | 180.66 |
| 2017-06-28 | 175.16 |
| 2017-06-27 | 172.41 |
| 2017-06-26 | 175.16 |
| 2017-06-23 | 172.41 |
| 2017-06-22 | 180.66 |
| 2017-06-21 | 175.16 |
| 2017-06-20 | 180.66 |
| 2017-06-19 | 180.66 |
| 2017-06-16 | 186.16 |
| 2017-06-15 | 175.16 |
| 2017-06-14 | 191.67 |
| 2017-06-13 | 191.67 |
| 2017-06-12 | 180.66 |
| 2017-06-09 | 166.90 |
| 2017-06-08 | 158.65 |
| 2017-06-07 | 142.14 |
| 2017-06-06 | 142.14 |
| 2017-06-05 | 133.88 |
| 2017-06-02 | 142.14 |
| 2017-06-01 | 153.14 |
| 2017-05-31 | 153.14 |
| 2017-05-29 | 158.65 |
| 2017-05-26 | 161.40 |
| 2017-05-25 | 158.65 |
| 2017-05-24 | 155.90 |
| 2017-05-23 | 158.65 |
| 2017-05-22 | 166.90 |
| 2017-05-19 | 169.65 |
| 2017-05-18 | 164.15 |
| 2017-05-17 | 169.65 |
| 2017-05-16 | 172.41 |
| 2017-05-15 | 169.65 |
| 2017-05-12 | 166.90 |
| 2017-05-11 | 172.41 |
| 2017-05-10 | 175.16 |
| 2017-05-09 | 172.41 |
| 2017-05-08 | 175.16 |
| 2017-05-05 | 166.90 |
| 2017-05-04 | 172.41 |
| 2017-05-02 | 180.66 |
| 2017-04-28 | 172.41 |
| 2017-04-27 | 175.16 |
| 2017-04-26 | 186.16 |
| 2017-04-25 | 186.16 |
| 2017-04-24 | 186.16 |
| 2017-04-21 | 186.16 |
| 2017-04-20 | 191.67 |
| 2017-04-19 | 166.90 |
| 2017-04-18 | 164.15 |
| 2017-04-13 | 166.90 |
| 2017-04-12 | 172.41 |
| 2017-04-11 | 180.66 |
| 2017-04-10 | 191.67 |
| 2017-04-07 | 208.18 |
| 2017-04-06 | 202.67 |
| 2017-04-05 | 202.67 |
| 2017-04-03 | 213.68 |
| 2017-03-31 | 213.68 |
| 2017-03-30 | 224.69 |
| 2017-03-29 | 224.69 |
| 2017-03-28 | 202.67 |
| 2017-03-27 | 202.67 |
| 2017-03-24 | 202.67 |
| 2017-03-23 | 202.67 |
| 2017-03-22 | 202.67 |
| 2017-03-21 | 202.67 |
| 2017-03-20 | 202.67 |
| 2017-03-17 | 202.67 |
| 2017-03-16 | 208.18 |
| 2017-03-15 | 180.66 |
| 2017-03-14 | 150.39 |
| 2017-03-13 | 147.64 |
| 2017-03-10 | 144.89 |
| 2017-03-09 | 150.39 |
| 2017-03-08 | 155.90 |
| 2017-03-07 | 153.14 |
| 2017-03-06 | 161.40 |
| 2017-03-03 | 153.14 |
| 2017-03-02 | 158.65 |
| 2017-03-01 | 166.90 |
| 2017-02-28 | 166.90 |
| 2017-02-27 | 175.16 |
| 2017-02-24 | 180.66 |
| 2017-02-23 | 180.66 |
| 2017-02-22 | 180.66 |
| 2017-02-21 | 175.16 |
| 2017-02-20 | 166.90 |
| 2017-02-17 | 180.66 |
| 2017-02-16 | 197.17 |
| 2017-02-15 | 197.17 |
| 2017-02-14 | 208.18 |
| 2017-02-13 | 208.18 |
| 2017-02-10 | 202.67 |
| 2017-02-09 | 202.67 |
| 2017-02-08 | 213.68 |
| 2017-02-07 | 213.68 |
| 2017-02-06 | 219.18 |
| 2017-02-03 | 224.69 |
| 2017-02-02 | 213.68 |
| 2017-02-01 | 224.69 |
| 2017-01-27 | 219.18 |
| 2017-01-26 | 224.69 |
| 2017-01-25 | 224.69 |
| 2017-01-24 | 219.18 |
| 2017-01-23 | 219.18 |
| 2017-01-20 | 213.68 |
| 2017-01-19 | 219.18 |
| 2017-01-18 | 224.69 |
| 2017-01-17 | 224.69 |
| 2017-01-16 | 230.19 |
| 2017-01-13 | 224.69 |
| 2017-01-12 | 230.19 |
| 2017-01-11 | 224.69 |
| 2017-01-10 | 230.19 |
| 2017-01-09 | 235.69 |
| 2017-01-06 | 230.19 |
| 2017-01-05 | 219.18 |
| 2017-01-04 | 230.19 |
| 2017-01-03 | 213.68 |
| 2016-12-30 | 219.18 |
| 2016-12-29 | 219.18 |
| 2016-12-28 | 224.69 |
| 2016-12-23 | 219.18 |
| 2016-12-22 | 213.68 |
| 2016-12-21 | 219.18 |
| 2016-12-20 | 224.69 |
| 2016-12-19 | 208.18 |
| 2016-12-16 | 202.67 |
| 2016-12-15 | 197.17 |
| 2016-12-14 | 202.67 |
| 2016-12-13 | 208.18 |
| 2016-12-12 | 202.67 |
| 2016-12-09 | 230.19 |
| 2016-12-08 | 241.19 |
| 2016-12-07 | 230.19 |
| 2016-12-06 | 230.19 |
| 2016-12-05 | 252.20 |
| 2016-12-02 | 257.70 |
| 2016-12-01 | 252.20 |
| 2016-11-30 | 246.70 |
| 2016-11-29 | 252.20 |
| 2016-11-28 | 263.21 |
| 2016-11-25 | 279.72 |
| 2016-11-24 | 268.71 |
| 2016-11-23 | 279.72 |
| 2016-11-22 | 268.71 |
| 2016-11-21 | 252.20 |
| 2016-11-18 | 246.70 |
| 2016-11-17 | 246.70 |
| 2016-11-16 | 246.70 |
| 2016-11-15 | 241.19 |
| 2016-11-14 | 235.69 |
| 2016-11-11 | 246.70 |
| 2016-11-10 | 241.19 |
| 2016-11-09 | 230.19 |
| 2016-11-08 | 230.19 |
| 2016-11-07 | 246.70 |
| 2016-11-04 | 263.21 |
| 2016-11-03 | 257.70 |
| 2016-11-02 | 268.71 |
| 2016-11-01 | 268.71 |
| 2016-10-31 | 274.21 |
| 2016-10-28 | 279.72 |
| 2016-10-27 | 285.22 |
| 2016-10-26 | 285.22 |
| 2016-10-25 | 285.22 |
| 2016-10-24 | 290.72 |
| 2016-10-20 | 274.21 |
| 2016-10-19 | 296.23 |
| 2016-10-18 | 307.23 |
| 2016-10-17 | 285.22 |
| 2016-10-14 | 285.22 |
| 2016-10-13 | 290.72 |
| 2016-10-12 | 268.71 |
| 2016-10-11 | 224.69 |
| 2016-10-07 | 241.19 |
| 2016-10-06 | 241.19 |
| 2016-10-05 | 241.19 |
| 2016-10-04 | 241.19 |
| 2016-10-03 | 241.19 |
| 2016-09-30 | 235.69 |
| 2016-09-29 | 235.69 |
| 2016-09-28 | 235.69 |
| 2016-09-27 | 219.18 |
| 2016-09-26 | 213.68 |
| 2016-09-23 | 219.18 |
| 2016-09-22 | 230.19 |
| 2016-09-21 | 241.19 |
| 2016-09-20 | 230.19 |
| 2016-09-19 | 224.69 |
| 2016-09-15 | 202.67 |
| 2016-09-14 | 191.67 |
| 2016-09-13 | 197.17 |
| 2016-09-12 | 186.16 |
| 2016-09-09 | 169.65 |
| 2016-09-08 | 155.90 |
| 2016-09-07 | 150.39 |
| 2016-09-06 | 155.90 |
| 2016-09-05 | 139.39 |
| 2016-09-02 | 131.13 |
| 2016-09-01 | 128.38 |
| 2016-08-31 | 122.88 |
| 2016-08-30 | 125.63 |
| 2016-08-29 | 125.63 |
| 2016-08-26 | 125.63 |
| 2016-08-25 | 120.13 |
| 2016-08-24 | 122.88 |
| 2016-08-23 | 125.63 |
| 2016-08-22 | 131.13 |
| 2016-08-19 | 122.88 |
| 2016-08-18 | 120.13 |
| 2016-08-17 | 120.13 |
| 2016-08-16 | 120.13 |
| 2016-08-15 | 122.88 |
| 2016-08-12 | 122.88 |
| 2016-08-11 | 120.13 |
| 2016-08-10 | 117.37 |
| 2016-08-09 | 120.13 |
| 2016-08-08 | 125.63 |
| 2016-08-05 | 125.63 |
| 2016-08-04 | 114.62 |
| 2016-08-03 | 114.62 |
| 2016-08-01 | 122.88 |
| 2016-07-29 | 122.88 |
| 2016-07-28 | 122.88 |
| 2016-07-27 | 131.13 |
| 2016-07-26 | 128.38 |
| 2016-07-25 | 122.88 |
| 2016-07-22 | 125.63 |
| 2016-07-21 | 122.88 |
| 2016-07-20 | 125.63 |
| 2016-07-19 | 125.63 |
| 2016-07-18 | 117.37 |
| 2016-07-15 | 120.13 |
| 2016-07-14 | 120.13 |
| 2016-07-13 | 114.62 |
| 2016-07-12 | 114.62 |
| 2016-07-11 | 111.87 |
| 2016-07-08 | 111.87 |
| 2016-07-07 | 114.62 |
| 2016-07-06 | 114.62 |
| 2016-07-05 | 114.62 |
| 2016-07-04 | 111.87 |
| 2016-06-30 | 98.11 |
| 2016-06-29 | 125.63 |
| 2016-06-28 | 117.37 |
| 2016-06-27 | 111.87 |
| 2016-06-24 | 111.87 |
| 2016-06-23 | 120.13 |
| 2016-06-22 | 95.36 |
| 2016-06-21 | 98.11 |
| 2016-06-20 | 100.86 |
| 2016-06-17 | 100.86 |
| 2016-06-16 | 98.11 |
| 2016-06-15 | 95.36 |
| 2016-06-14 | 95.36 |
| 2016-06-13 | 92.61 |
| 2016-06-10 | 100.86 |
| 2016-06-08 | 109.12 |
| 2016-06-07 | 106.37 |
| 2016-06-06 | 103.62 |
| 2016-06-03 | 100.86 |
| 2016-06-02 | 98.11 |
| 2016-06-01 | 95.36 |
| 2016-05-31 | 92.61 |
| 2016-05-30 | 98.11 |
| 2016-05-27 | 100.86 |
| 2016-05-26 | 98.11 |
| 2016-05-25 | 98.11 |
| 2016-05-24 | 95.36 |
| 2016-05-23 | 98.11 |
| 2016-05-20 | 103.62 |
| 2016-05-19 | 95.36 |
| 2016-05-18 | 95.36 |
| 2016-05-17 | 100.86 |
| 2016-05-16 | 103.62 |
| 2016-05-13 | 109.12 |
| 2016-05-12 | 103.62 |
| 2016-05-11 | 114.62 |
| 2016-05-10 | 114.62 |
| 2016-05-09 | 120.13 |
| 2016-05-06 | 117.37 |
| 2016-05-05 | 122.88 |
| 2016-05-04 | 125.63 |
| 2016-05-03 | 114.62 |
| 2016-04-29 | 122.88 |
| 2016-04-28 | 122.88 |
| 2016-04-27 | 122.88 |
| 2016-04-26 | 117.37 |
| 2016-04-25 | 120.13 |
| 2016-04-22 | 120.13 |
| 2016-04-21 | 122.88 |
| 2016-04-20 | 131.13 |
| 2016-04-19 | 142.14 |
| 2016-04-18 | 111.87 |
| 2016-04-15 | 92.61 |
| 2016-04-14 | 98.11 |
| 2016-04-13 | 92.61 |
| 2016-04-12 | 92.61 |
| 2016-04-11 | 89.86 |
| 2016-04-08 | 95.36 |
| 2016-04-07 | 92.61 |
| 2016-04-06 | 95.36 |
| 2016-04-05 | 92.61 |
| 2016-04-01 | 84.36 |
| 2016-03-31 | 84.36 |
| 2016-03-30 | 89.86 |
| 2016-03-29 | 84.36 |
| 2016-03-24 | 95.36 |
| 2016-03-23 | 92.61 |
| 2016-03-22 | 100.86 |
| 2016-03-21 | 100.86 |
| 2016-03-18 | 95.36 |
| 2016-03-17 | 100.86 |
| 2016-03-16 | 98.11 |
| 2016-03-15 | 100.86 |
| 2016-03-14 | 103.62 |
| 2016-03-11 | 103.62 |
| 2016-03-10 | 98.11 |
| 2016-03-09 | 98.11 |
| 2016-03-08 | 103.62 |
| 2016-03-07 | 98.11 |
| 2016-03-04 | 103.62 |
| 2016-03-03 | 95.36 |
| 2016-03-02 | 103.62 |
| 2016-03-01 | 92.61 |
| 2016-02-29 | 92.61 |
| 2016-02-26 | 103.62 |
| 2016-02-25 | 95.36 |
| 2016-02-24 | 106.37 |
| 2016-02-23 | 103.62 |
| 2016-02-22 | 106.37 |
| 2016-02-19 | 111.87 |
| 2016-02-18 | 70.60 |
| 2016-02-17 | 65.09 |
| 2016-02-16 | 67.85 |
| 2016-02-15 | 62.34 |
| 2016-02-12 | 62.34 |
| 2016-02-11 | 59.59 |
| 2016-02-05 | 65.09 |
| 2016-02-04 | 67.85 |
| 2016-02-03 | 62.34 |
| 2016-02-02 | 73.35 |
| 2016-02-01 | 65.09 |
| 2016-01-29 | 67.85 |
| 2016-01-28 | 65.09 |
| 2016-01-27 | 67.85 |
| 2016-01-26 | 67.85 |
| 2016-01-25 | 70.60 |
| 2016-01-22 | 70.60 |
| 2016-01-21 | 67.85 |
| 2016-01-20 | 84.36 |
| 2016-01-19 | 92.61 |
| 2016-01-18 | 84.36 |
| 2016-01-15 | 84.36 |
| 2016-01-14 | 78.85 |
| 2016-01-13 | 84.36 |
| 2016-01-12 | 84.36 |
| 2016-01-11 | 84.36 |
| 2016-01-08 | 111.87 |
| 2016-01-07 | 100.86 |
| 2016-01-06 | 120.13 |
| 2016-01-05 | 122.88 |
| 2016-01-04 | 114.62 |
| 2015-12-31 | 128.38 |
| 2015-12-30 | 125.63 |
| 2015-12-29 | 125.63 |
| 2015-12-28 | 125.63 |
| 2015-12-24 | 125.63 |
| 2015-12-23 | 122.88 |
| 2015-12-22 | 125.63 |
| 2015-12-21 | 122.88 |
| 2015-12-18 | 125.63 |
| 2015-12-17 | 122.88 |
| 2015-12-16 | 128.38 |
| 2015-12-15 | 125.63 |
| 2015-12-14 | 131.13 |
| 2015-12-11 | 131.13 |
| 2015-12-10 | 133.88 |
| 2015-12-09 | 133.88 |
| 2015-12-08 | 142.14 |
| 2015-12-07 | 147.64 |
| 2015-12-04 | 150.39 |
| 2015-12-03 | 147.64 |
| 2015-12-02 | 153.14 |
| 2015-12-01 | 153.14 |
| 2015-11-30 | 147.64 |
| 2015-11-27 | 153.14 |
| 2015-11-26 | 153.14 |
| 2015-11-25 | 155.90 |
| 2015-11-24 | 164.15 |
| 2015-11-23 | 180.66 |
| 2015-11-20 | 155.90 |
| 2015-11-19 | 147.64 |
| 2015-11-18 | 142.14 |
| 2015-11-17 | 147.64 |
| 2015-11-16 | 147.64 |
| 2015-11-13 | 161.40 |
| 2015-11-12 | 164.15 |
| 2015-11-11 | 164.15 |
| 2015-11-10 | 161.40 |
| 2015-11-09 | 164.15 |
| 2015-11-06 | 169.65 |
| 2015-11-05 | 175.16 |
| 2015-11-04 | 175.16 |
| 2015-11-03 | 175.16 |
| 2015-11-02 | 169.65 |
| 2015-10-30 | 180.66 |
| 2015-10-29 | 180.66 |
| 2015-10-28 | 186.16 |
| 2015-10-27 | 191.67 |
| 2015-10-26 | 191.67 |
| 2015-10-23 | 197.17 |
| 2015-10-22 | 191.67 |
| 2015-10-20 | 202.67 |
| 2015-10-19 | 186.16 |
| 2015-10-16 | 197.17 |
| 2015-10-15 | 191.67 |
| 2015-10-14 | 186.16 |
| 2015-10-13 | 191.67 |
| 2015-10-12 | 202.67 |
| 2015-10-09 | 186.16 |
| 2015-10-08 | 180.66 |
| 2015-10-07 | 191.67 |
| 2015-10-06 | 180.66 |
| 2015-10-05 | 175.16 |
| 2015-10-02 | 180.66 |
| 2015-09-30 | 175.16 |
| 2015-09-29 | 169.65 |
| 2015-09-25 | 180.66 |
| 2015-09-24 | 180.66 |
| 2015-09-23 | 186.16 |
| 2015-09-22 | 197.17 |
| 2015-09-21 | 186.16 |
| 2015-09-18 | 202.67 |
| 2015-09-17 | 191.67 |
| 2015-09-16 | 202.67 |
| 2015-09-15 | 186.16 |
| 2015-09-14 | 197.17 |
| 2015-09-11 | 208.18 |
| 2015-09-10 | 219.18 |
| 2015-09-09 | 175.16 |
| 2015-09-08 | 153.14 |
| 2015-09-07 | 144.89 |
| 2015-09-04 | 144.89 |
| 2015-09-02 | 147.64 |
| 2015-09-01 | 155.90 |
| 2015-08-31 | 158.65 |
| 2015-08-28 | 164.15 |
| 2015-08-27 | 158.65 |
| 2015-08-26 | 139.39 |
| 2015-08-25 | 139.39 |
| 2015-08-24 | 136.64 |
| 2015-08-21 | 186.16 |
| 2015-08-20 | 197.17 |
| 2015-08-19 | 202.67 |
| 2015-08-18 | 208.18 |
| 2015-08-17 | 213.68 |
| 2015-08-14 | 219.18 |
| 2015-08-13 | 235.69 |
| 2015-08-12 | 219.18 |
| 2015-08-11 | 230.19 |
| 2015-08-10 | 241.19 |
| 2015-08-07 | 235.69 |
| 2015-08-06 | 235.69 |
| 2015-08-05 | 246.70 |
| 2015-08-04 | 241.19 |
| 2015-08-03 | 241.19 |
| 2015-07-31 | 268.71 |
| 2015-07-30 | 285.22 |
| 2015-07-29 | 296.23 |
| 2015-07-28 | 279.72 |
| 2015-07-27 | 279.72 |
| 2015-07-24 | 323.74 |
| 2015-07-23 | 329.25 |
| 2015-07-22 | 323.74 |
| 2015-07-21 | 345.75 |
| 2015-07-20 | 351.26 |
| 2015-07-17 | 340.25 |
| 2015-07-16 | 323.74 |
| 2015-07-15 | 318.24 |
| 2015-07-14 | 362.26 |
| 2015-07-13 | 362.26 |
| 2015-07-10 | 329.25 |
| 2015-07-09 | 296.23 |
| 2015-07-08 | 131.13 |
| 2015-07-07 | 208.18 |
| 2015-07-06 | 268.71 |
| 2015-07-03 | 345.75 |
| 2015-07-02 | 433.81 |
| 2015-06-30 | 510.85 |
| 2015-06-29 | 483.33 |
| 2015-06-26 | 587.89 |
| 2015-06-25 | 593.40 |
| 2015-06-24 | 593.40 |
| 2015-06-23 | 598.90 |
| 2015-06-22 | 593.40 |
| 2015-06-19 | 593.40 |
| 2015-06-18 | 576.89 |
| 2015-06-17 | 565.88 |
| 2015-06-16 | 521.86 |
| 2015-06-15 | 549.37 |
| 2015-06-12 | 576.89 |
| 2015-06-11 | 576.89 |
| 2015-06-10 | 549.37 |
| 2015-06-09 | 527.36 |
| 2015-06-08 | 593.40 |
| 2015-06-05 | 609.91 |
| 2015-06-04 | 637.42 |
| 2015-06-03 | 659.43 |
| 2015-06-02 | 664.94 |
| 2015-06-01 | 675.94 |
| 2015-05-29 | 604.40 |
| 2015-05-28 | 582.39 |
| 2015-05-27 | 626.42 |
| 2015-05-26 | 642.92 |
| 2015-05-22 | 664.94 |
| 2015-05-21 | 565.88 |
| 2015-05-20 | 593.40 |
| 2015-05-19 | 593.40 |
| 2015-05-18 | 615.41 |
| 2015-05-15 | 543.87 |
| 2015-05-14 | 461.32 |
| 2015-05-13 | 455.82 |
| 2015-05-12 | 378.77 |
| 2015-05-11 | 378.77 |
| 2015-05-08 | 378.77 |
| 2015-05-07 | 389.78 |
| 2015-05-06 | 400.79 |
| 2015-05-05 | 362.26 |
| 2015-05-04 | 362.26 |
| 2015-04-30 | 356.76 |
| 2015-04-29 | 362.26 |
| 2015-04-28 | 362.26 |
| 2015-04-27 | 362.26 |
| 2015-04-24 | 367.77 |
| 2015-04-23 | 378.77 |
| 2015-04-22 | 340.25 |
| 2015-04-21 | 334.75 |
| 2015-04-20 | 323.74 |
| 2015-04-17 | 351.26 |
| 2015-04-16 | 356.76 |
| 2015-04-15 | 356.76 |
| 2015-04-14 | 362.26 |
| 2015-04-13 | 384.28 |
| 2015-04-10 | 334.75 |
| 2015-04-09 | 345.75 |
| 2015-04-08 | 373.27 |
| 2015-04-02 | 323.74 |
| 2015-04-01 | 318.24 |
| 2015-03-31 | 246.70 |
| 2015-03-30 | 246.70 |
| 2015-03-27 | 246.70 |
| 2015-03-26 | 235.69 |
| 2015-03-25 | 241.19 |
| 2015-03-24 | 241.19 |
| 2015-03-23 | 208.18 |
| 2015-03-20 | 208.18 |
| 2015-03-19 | 213.68 |
| 2015-03-18 | 219.18 |
| 2015-03-17 | 219.18 |
| 2015-03-16 | 230.19 |
| 2015-03-13 | 224.69 |
| 2015-03-12 | 230.19 |
| 2015-03-11 | 230.19 |
| 2015-03-10 | 213.68 |
| 2015-03-09 | 241.19 |
| 2015-03-06 | 246.70 |
| 2015-03-05 | 263.21 |
| 2015-03-04 | 268.71 |
| 2015-03-03 | 246.70 |
| 2015-03-02 | 257.70 |
| 2015-02-27 | 263.21 |
| 2015-02-26 | 263.21 |
| 2015-02-25 | 279.72 |
| 2015-02-24 | 279.72 |
| 2015-02-23 | 257.70 |
| 2015-02-18 | 235.69 |
| 2015-02-17 | 219.18 |
| 2015-02-16 | 202.67 |
| 2015-02-13 | 202.67 |
| 2015-02-12 | 197.17 |
| 2015-02-11 | 202.67 |
| 2015-02-10 | 208.18 |
| 2015-02-09 | 213.68 |
| 2015-02-06 | 202.67 |
| 2015-02-05 | 208.18 |
| 2015-02-04 | 230.19 |
| 2015-02-03 | 235.69 |
| 2015-02-02 | 241.19 |
| 2015-01-30 | 246.70 |
| 2015-01-29 | 252.20 |
| 2015-01-28 | 263.21 |
| 2015-01-27 | 246.70 |
| 2015-01-26 | 246.70 |
| 2015-01-23 | 252.20 |
| 2015-01-22 | 257.70 |
| 2015-01-21 | 257.70 |
| 2015-01-20 | 257.70 |
| 2015-01-19 | 252.20 |
| 2015-01-16 | 268.71 |
| 2015-01-15 | 263.21 |
| 2015-01-14 | 268.71 |
| 2015-01-13 | 263.21 |
| 2015-01-12 | 268.71 |
| 2015-01-09 | 279.72 |
| 2015-01-08 | 296.23 |
| 2015-01-07 | 296.23 |
| 2015-01-06 | 279.72 |
| 2015-01-05 | 279.72 |
| 2015-01-02 | 263.21 |
| 2014-12-31 | 241.19 |
| 2014-12-30 | 241.19 |
| 2014-12-29 | 246.70 |
| 2014-12-24 | 252.20 |
| 2014-12-23 | 252.20 |
| 2014-12-22 | 268.71 |
| 2014-12-19 | 263.21 |
| 2014-12-18 | 246.70 |
| 2014-12-17 | 296.23 |
| 2014-12-16 | 329.25 |
| 2014-12-15 | 334.75 |
| 2014-12-12 | 334.75 |
| 2014-12-11 | 340.25 |
| 2014-12-10 | 362.26 |
| 2014-12-09 | 345.75 |
| 2014-12-08 | 362.26 |
| 2014-12-05 | 367.77 |
| 2014-12-04 | 356.76 |
| 2014-12-03 | 345.75 |
| 2014-12-02 | 340.25 |
| 2014-12-01 | 356.76 |
| 2014-11-28 | 367.77 |
| 2014-11-27 | 378.77 |
| 2014-11-26 | 378.77 |
| 2014-11-25 | 378.77 |
| 2014-11-24 | 367.77 |
| 2014-11-21 | 378.77 |
| 2014-11-20 | 367.77 |
| 2014-11-19 | 351.26 |
| 2014-11-18 | 351.26 |
| 2014-11-17 | 351.26 |
| 2014-11-14 | 351.26 |
| 2014-11-13 | 340.25 |
| 2014-11-12 | 362.26 |
| 2014-11-11 | 356.76 |
| 2014-11-10 | 384.28 |
| 2014-11-07 | 384.28 |
| 2014-11-06 | 378.77 |
| 2014-11-05 | 384.28 |
| 2014-11-04 | 378.77 |
| 2014-11-03 | 378.77 |
| 2014-10-31 | 378.77 |
| 2014-10-30 | 378.77 |
| 2014-10-29 | 373.27 |
| 2014-10-28 | 367.77 |
| 2014-10-27 | 362.26 |
| 2014-10-24 | 351.26 |
| 2014-10-23 | 373.27 |
| 2014-10-22 | 378.77 |
| 2014-10-21 | 389.78 |
| 2014-10-20 | 395.28 |
| 2014-10-17 | 356.76 |
| 2014-10-16 | 345.75 |
| 2014-10-15 | 362.26 |
| 2014-10-14 | 362.26 |
| 2014-10-13 | 334.75 |
| 2014-10-10 | 301.73 |
| 2014-10-09 | 312.74 |
| 2014-10-08 | 312.74 |
| 2014-10-07 | 301.73 |
| 2014-10-06 | 296.23 |
| 2014-10-03 | 290.72 |
| 2014-09-30 | 307.23 |
| 2014-09-29 | 307.23 |
| 2014-09-26 | 307.23 |
| 2014-09-25 | 318.24 |
| 2014-09-24 | 301.73 |
| 2014-09-23 | 312.74 |
| 2014-09-22 | 318.24 |
| 2014-09-19 | 340.25 |
| 2014-09-18 | 340.25 |
| 2014-09-17 | 340.25 |
| 2014-09-16 | 351.26 |
| 2014-09-15 | 351.26 |
| 2014-09-12 | 351.26 |
| 2014-09-11 | 329.25 |
| 2014-09-10 | 329.25 |
| 2014-09-08 | 340.25 |
| 2014-09-05 | 351.26 |
| 2014-09-04 | 351.26 |
| 2014-09-03 | 329.25 |
| 2014-09-02 | 356.76 |
| 2014-09-01 | 428.30 |
| 2014-08-29 | 367.77 |
| 2014-08-28 | 362.26 |
| 2014-08-27 | 362.26 |
| 2014-08-26 | 340.25 |
| 2014-08-25 | 351.26 |
| 2014-08-22 | 367.77 |
| 2014-08-21 | 362.26 |
| 2014-08-20 | 356.76 |
| 2014-08-19 | 334.75 |
| 2014-08-18 | 340.25 |
| 2014-08-15 | 329.25 |
| 2014-08-14 | 362.26 |
| 2014-08-13 | 373.27 |
| 2014-08-12 | 367.77 |
| 2014-08-11 | 362.26 |
| 2014-08-08 | 373.27 |
| 2014-08-07 | 373.27 |
| 2014-08-06 | 389.78 |
| 2014-08-05 | 373.27 |
| 2014-08-04 | 323.74 |
| 2014-08-01 | 312.74 |
| 2014-07-31 | 301.73 |
| 2014-07-30 | 301.73 |
| 2014-07-29 | 279.72 |
| 2014-07-28 | 279.72 |
| 2014-07-25 | 274.21 |
| 2014-07-24 | 268.71 |
| 2014-07-23 | 268.71 |
| 2014-07-22 | 268.71 |
| 2014-07-21 | 285.22 |
| 2014-07-18 | 252.20 |
| 2014-07-17 | 235.69 |
| 2014-07-16 | 213.68 |
| 2014-07-15 | 230.19 |
| 2014-07-14 | 235.69 |
| 2014-07-11 | 224.69 |
| 2014-07-10 | 230.19 |
| 2014-07-09 | 202.67 |
| 2014-07-08 | 213.68 |
| 2014-07-07 | 213.68 |
| 2014-07-04 | 208.18 |
| 2014-07-03 | 208.18 |
| 2014-07-02 | 213.68 |
| 2014-06-30 | 197.17 |
| 2014-06-27 | 202.67 |
| 2014-06-26 | 169.65 |
| 2014-06-25 | 175.16 |
| 2014-06-24 | 164.15 |
| 2014-06-23 | 161.40 |
| 2014-06-20 | 180.66 |
| 2014-06-19 | 197.17 |
| 2014-06-18 | 197.17 |
| 2014-06-17 | 197.17 |
| 2014-06-16 | 208.18 |
| 2014-06-13 | 219.18 |
| 2014-06-12 | 219.18 |
| 2014-06-11 | 230.19 |
| 2014-06-10 | 230.19 |
| 2014-06-09 | 213.68 |
| 2014-06-06 | 219.18 |
| 2014-06-05 | 213.68 |
| 2014-06-04 | 241.19 |
| 2014-06-03 | 235.69 |
| 2014-05-30 | 230.19 |
| 2014-05-29 | 202.67 |
| 2014-05-28 | 213.68 |
| 2014-05-27 | 191.67 |
| 2014-05-26 | 142.14 |
| 2014-05-23 | 139.39 |
| 2014-05-22 | 142.14 |
| 2014-05-21 | 142.14 |
| 2014-05-20 | 136.64 |
| 2014-05-19 | 142.14 |
| 2014-05-16 | 136.64 |
| 2014-05-15 | 139.39 |
| 2014-05-14 | 136.64 |
| 2014-05-13 | 142.14 |
| 2014-05-12 | 122.88 |
| 2014-05-09 | 117.37 |
| 2014-05-08 | 128.38 |
| 2014-05-07 | 147.64 |
| 2014-05-05 | 153.14 |
| 2014-05-02 | 158.65 |
| 2014-04-30 | 147.64 |
| 2014-04-29 | 158.65 |
| 2014-04-28 | 153.14 |
| 2014-04-25 | 172.41 |
| 2014-04-24 | 186.16 |
| 2014-04-23 | 186.16 |
| 2014-04-22 | 172.41 |
| 2014-04-17 | 180.66 |
| 2014-04-16 | 139.39 |
| 2014-04-15 | 136.64 |
| 2014-04-14 | 136.64 |
| 2014-04-11 | 136.64 |
| 2014-04-10 | 153.14 |
| 2014-04-09 | 158.65 |
| 2014-04-08 | 150.39 |
| 2014-04-07 | 161.40 |
| 2014-04-04 | 202.67 |
| 2014-04-03 | 219.18 |
| 2014-04-02 | 230.19 |
| 2014-04-01 | 230.19 |
| 2014-03-31 | 213.68 |
| 2014-03-28 | 219.18 |
| 2014-03-27 | 208.18 |
| 2014-03-26 | 246.70 |
| 2014-03-25 | 235.69 |
| 2014-03-24 | 268.71 |
| 2014-03-21 | 296.23 |
| 2014-03-20 | 279.72 |
| 2014-03-19 | 257.70 |
| 2014-03-18 | 279.72 |
| 2014-03-17 | 208.18 |
| 2014-03-14 | 285.22 |
| 2014-03-13 | 351.26 |
| 2014-03-12 | 356.76 |
| 2014-03-11 | 384.28 |
| 2014-03-10 | 389.78 |
| 2014-03-07 | 411.79 |
| 2014-03-06 | 301.73 |
| 2014-03-05 | 307.23 |
| 2014-03-04 | 301.73 |
| 2014-03-03 | 285.22 |
| 2014-02-28 | 285.22 |
| 2014-02-27 | 307.23 |
| 2014-02-26 | 274.21 |
| 2014-02-25 | 263.21 |
| 2014-02-24 | 285.22 |
| 2014-02-21 | 290.72 |
| 2014-02-20 | 307.23 |
| 2014-02-19 | 323.74 |
| 2014-02-18 | 334.75 |
| 2014-02-17 | 318.24 |
| 2014-02-14 | 312.74 |
| 2014-02-13 | 296.23 |
| 2014-02-12 | 334.75 |
| 2014-02-11 | 334.75 |
| 2014-02-10 | 334.75 |
| 2014-02-07 | 345.75 |
| 2014-02-06 | 301.73 |
| 2014-02-05 | 279.72 |
| 2014-02-04 | 329.25 |
| 2014-01-30 | 323.74 |
| 2014-01-29 | 224.69 |
| 2014-01-28 | 224.69 |
| 2014-01-27 | 147.64 |
| 2014-01-24 | 139.39 |
| 2014-01-23 | 153.14 |
| 2014-01-22 | 142.14 |
| 2014-01-21 | 158.65 |
| 2014-01-20 | 172.41 |
| 2014-01-17 | 180.66 |
| 2014-01-16 | 144.89 |
| 2014-01-15 | 166.90 |
| 2014-01-14 | 164.15 |
| 2014-01-13 | 197.17 |
| 2014-01-10 | 161.40 |
| 2014-01-09 | 122.88 |
| 2014-01-08 | 109.12 |
| 2014-01-07 | 87.11 |
| 2014-01-06 | 67.85 |
| 2014-01-03 | 67.85 |
| 2014-01-02 | 78.85 |
| 2013-12-31 | 73.35 |
| 2013-12-30 | 76.10 |
| 2013-12-27 | 48.58 |
| 2013-12-24 | 51.34 |
| 2013-12-23 | 51.34 |
| 2013-12-20 | 48.58 |
| 2013-12-19 | 51.34 |
| 2013-12-18 | 51.34 |
| 2013-12-17 | 51.34 |
| 2013-12-16 | 56.84 |
| 2013-12-13 | 56.84 |
| 2013-12-12 | 54.09 |
| 2013-12-11 | 56.84 |
| 2013-12-10 | 59.59 |
| 2013-12-09 | 59.59 |
| 2013-12-06 | 54.09 |
| 2013-12-05 | 51.34 |
| 2013-12-04 | 51.34 |
| 2013-12-03 | 54.09 |
| 2013-12-02 | 48.58 |
| 2013-11-29 | 35.38 |
| 2013-11-28 | 37.03 |
| 2013-11-27 | 35.93 |
| 2013-11-26 | 37.58 |
| 2013-11-25 | 37.58 |
| 2013-11-22 | 32.08 |
| 2013-11-21 | 34.28 |
| 2013-11-20 | 33.73 |
| 2013-11-19 | 34.28 |
| 2013-11-18 | 35.38 |
| 2013-11-15 | 34.28 |
| 2013-11-14 | 32.63 |
| 2013-11-13 | 32.08 |
| 2013-11-12 | 36.48 |
| 2013-11-11 | 37.03 |
| 2013-11-08 | 40.33 |
| 2013-11-07 | 40.33 |
| 2013-11-06 | 40.33 |
| 2013-11-05 | 37.03 |
| 2013-11-04 | 40.33 |
| 2013-11-01 | 40.33 |
| 2013-10-31 | 43.08 |
| 2013-10-30 | 43.08 |
| 2013-10-29 | 40.33 |
| 2013-10-28 | 37.58 |
| 2013-10-25 | 40.33 |
| 2013-10-24 | 43.08 |
| 2013-10-23 | 43.08 |
| 2013-10-22 | 43.08 |
| 2013-10-21 | 45.83 |
| 2013-10-18 | 28.77 |
| 2013-10-17 | 32.08 |
| 2013-10-16 | 30.97 |
| 2013-10-15 | 29.32 |
| 2013-10-11 | 32.63 |
| 2013-10-10 | 37.03 |
| 2013-10-09 | 40.33 |
| 2013-10-08 | 43.08 |
| 2013-10-07 | 43.08 |
| 2013-10-04 | 37.58 |
| 2013-10-03 | 43.08 |
| 2013-10-02 | 40.33 |
| 2013-09-30 | 45.83 |
| 2013-09-27 | 36.48 |
| 2013-09-26 | 40.33 |
| 2013-09-25 | 37.58 |
| 2013-09-24 | 29.87 |
| 2013-09-23 | 29.87 |
| 2013-09-19 | 29.87 |
| 2013-09-18 | 29.87 |
| 2013-09-17 | 32.08 |
| 2013-09-16 | 34.83 |
| 2013-09-13 | 34.83 |
| 2013-09-12 | 31.53 |
| 2013-09-11 | 37.58 |
| 2013-09-10 | 40.33 |
| 2013-09-09 | 40.33 |
| 2013-09-06 | 40.33 |
| 2013-09-05 | 40.33 |
| 2013-09-04 | 45.83 |
| 2013-09-03 | 43.08 |
| 2013-09-02 | 37.58 |
| 2013-08-30 | 43.08 |
| 2013-08-29 | 43.08 |
| 2013-08-28 | 45.83 |
| 2013-08-27 | 45.83 |
| 2013-08-26 | 45.83 |
| 2013-08-23 | 45.83 |
| 2013-08-22 | 40.33 |
| 2013-08-21 | 45.83 |
| 2013-08-20 | 43.08 |
| 2013-08-19 | 51.34 |
| 2013-08-16 | 48.58 |
| 2013-08-15 | 45.83 |
| 2013-08-13 | 35.93 |
| 2013-08-12 | 33.18 |
| 2013-08-09 | 29.32 |
| 2013-08-08 | 28.22 |
| 2013-08-07 | 27.12 |
| 2013-08-06 | 23.27 |
| 2013-08-05 | 22.17 |
| 2013-08-02 | 12.81 |
| 2013-08-01 | 11.71 |
| 2013-07-31 | 12.81 |
| 2013-07-30 | 12.81 |
| 2013-07-29 | 12.26 |
| 2013-07-26 | 12.81 |
| 2013-07-25 | 11.71 |
| 2013-07-24 | 9.51 |
| 2013-07-23 | 13.92 |
| 2013-07-22 | 13.36 |
| 2013-07-19 | 13.92 |
| 2013-07-18 | 15.02 |
| 2013-07-17 | 14.47 |
| 2013-07-16 | 15.57 |
| 2013-07-15 | 15.57 |
| 2013-07-12 | 15.57 |
| 2013-07-11 | 17.77 |
| 2013-07-10 | 12.81 |
| 2013-07-09 | 13.36 |
| 2013-07-08 | 11.71 |
| 2013-07-05 | 13.36 |
| 2013-07-04 | 12.81 |
| 2013-07-03 | 12.81 |
| 2013-07-02 | 11.71 |
| 2013-06-28 | 15.02 |
| 2013-06-27 | 15.02 |
| 2013-06-26 | 18.32 |
| 2013-06-25 | 16.67 |
| 2013-06-24 | 21.07 |
| 2013-06-21 | 22.72 |
| 2013-06-20 | 21.07 |
| 2013-06-19 | 24.37 |
| 2013-06-18 | 22.72 |
| 2013-06-17 | 25.47 |
| 2013-06-14 | 26.57 |
| 2013-06-13 | 30.97 |
| 2013-06-11 | 24.92 |
| 2013-06-10 | 25.47 |
| 2013-06-07 | 26.57 |
| 2013-06-06 | 26.57 |
| 2013-06-05 | 32.08 |
| 2013-06-04 | 31.53 |
| 2013-06-03 | 32.08 |
| 2013-05-31 | 33.18 |
| 2013-05-30 | 32.63 |
| 2013-05-29 | 32.08 |
| 2013-05-28 | 30.97 |
| 2013-05-27 | 32.08 |
| 2013-05-24 | 30.97 |
| 2013-05-23 | 24.37 |
| 2013-05-22 | 25.47 |
| 2013-05-21 | 22.17 |
| 2013-05-20 | 19.42 |
| 2013-05-16 | 12.81 |
| 2013-05-15 | 4.56 |
| 2013-05-14 | 0.16 |
| 2013-05-13 | -0.94 |
| 2013-05-10 | -5.90 |
| 2013-05-09 | -6.45 |
| 2013-05-08 | -6.45 |
| 2013-05-07 | -2.04 |
| 2013-05-06 | -4.25 |
| 2013-05-03 | -3.69 |
| 2013-05-02 | -6.45 |
| 2013-04-30 | -5.35 |
| 2013-04-29 | -5.35 |
| 2013-04-26 | -4.80 |
| 2013-04-25 | -4.80 |
| 2013-04-24 | -2.59 |
| 2013-04-23 | -3.14 |
| 2013-04-22 | 2.91 |
| 2013-04-19 | 2.36 |
| 2013-04-18 | 2.91 |
| 2013-04-17 | 3.46 |
| 2013-04-16 | 4.56 |
| 2013-04-15 | 1.81 |
| 2013-04-12 | 1.26 |
| 2013-04-11 | 4.56 |
| 2013-04-10 | 7.86 |
| 2013-04-09 | 8.41 |
| 2013-04-08 | 8.41 |
| 2013-04-05 | 4.56 |
| 2013-04-03 | 4.56 |
| 2013-04-02 | 5.11 |
| 2013-03-28 | 10.06 |
| 2013-03-27 | 10.06 |
| 2013-03-26 | 13.92 |
| 2013-03-25 | 10.06 |
| 2013-03-22 | 10.06 |
| 2013-03-21 | 10.06 |
| 2013-03-20 | 8.96 |
| 2013-03-19 | 10.06 |
| 2013-03-18 | 10.61 |
| 2013-03-15 | 11.71 |
| 2013-03-14 | 11.16 |
| 2013-03-13 | 11.16 |
| 2013-03-12 | 10.61 |
| 2013-03-11 | 5.66 |
| 2013-03-08 | 14.47 |
| 2013-03-07 | 1.81 |
| 2013-03-06 | 6.76 |
| 2013-03-05 | 8.96 |
| 2013-03-04 | 10.06 |
| 2013-03-01 | 11.16 |
| 2013-02-28 | 11.71 |
| 2013-02-27 | 11.16 |
| 2013-02-26 | 11.71 |
| 2013-02-25 | 14.47 |
| 2013-02-22 | 21.07 |
| 2013-02-21 | 15.57 |
| 2013-02-20 | 22.17 |
| 2013-02-19 | 21.07 |
| 2013-02-18 | 23.27 |
| 2013-02-15 | 22.17 |
| 2013-02-14 | 23.27 |
| 2013-02-08 | 17.22 |
| 2013-02-07 | 11.16 |
| 2013-02-06 | 12.26 |
| 2013-02-05 | 12.81 |
| 2013-02-04 | 12.26 |
| 2013-02-01 | 12.81 |
| 2013-01-31 | 13.92 |
| 2013-01-30 | 14.47 |
| 2013-01-29 | 11.16 |
| 2013-01-28 | 23.27 |
| 2013-01-25 | 19.97 |
| 2013-01-24 | 26.02 |
| 2013-01-23 | 21.62 |
| 2013-01-22 | 27.67 |
| 2013-01-21 | 21.62 |
| 2013-01-18 | 16.67 |
| 2013-01-17 | 17.22 |
| 2013-01-16 | 13.92 |
| 2013-01-15 | 18.32 |
| 2013-01-14 | 16.67 |
| 2013-01-11 | 16.67 |
| 2013-01-10 | 18.87 |
| 2013-01-09 | 13.36 |
| 2013-01-08 | 19.42 |
| 2013-01-07 | 20.52 |
| 2013-01-04 | 26.57 |
| 2013-01-03 | 24.37 |
| 2013-01-02 | 31.53 |
| 2012-12-31 | 32.08 |
| 2012-12-28 | 32.08 |
| 2012-12-27 | 32.08 |
| 2012-12-24 | 29.32 |
| 2012-12-21 | 37.58 |
| 2012-12-20 | 40.33 |
| 2012-12-19 | 34.83 |
| 2012-12-18 | 43.08 |
| 2012-12-17 | 37.58 |
| 2012-12-14 | 24.37 |
| 2012-12-13 | 21.07 |
| 2012-12-12 | 22.72 |
| 2012-12-11 | 11.71 |
| 2012-12-10 | 10.06 |
| 2012-12-07 | 12.26 |
| 2012-12-06 | 10.06 |
| 2012-12-05 | 17.22 |
| 2012-12-04 | 17.77 |
| 2012-12-03 | 17.22 |
| 2012-11-30 | 21.07 |
| 2012-11-29 | 21.07 |
| 2012-11-28 | 17.22 |
| 2012-11-27 | 24.37 |
| 2012-11-26 | 21.07 |
| 2012-11-23 | 26.57 |
| 2012-11-22 | 26.57 |
| 2012-11-21 | 23.82 |
| 2012-11-20 | 28.22 |
| 2012-11-19 | 28.22 |
| 2012-11-16 | 23.82 |
| 2012-11-15 | 23.82 |
| 2012-11-14 | 22.17 |
| 2012-11-13 | 29.32 |
| 2012-11-12 | 21.07 |
| 2012-11-09 | 30.42 |
| 2012-11-08 | 29.87 |
| 2012-11-07 | 26.57 |
| 2012-11-06 | 30.42 |
| 2012-11-05 | 31.53 |
| 2012-11-02 | 29.87 |
| 2012-11-01 | 29.87 |
| 2012-10-31 | 32.08 |
| 2012-10-30 | 36.48 |
| 2012-10-29 | 34.28 |
| 2012-10-26 | 37.58 |
| 2012-10-25 | 48.58 |
| 2012-10-24 | 59.59 |
| 2012-10-22 | 31.53 |
| 2012-10-19 | 32.08 |
| 2012-10-18 | 33.18 |
| 2012-10-17 | 37.58 |
| 2012-10-16 | 35.38 |
| 2012-10-15 | 37.03 |
| 2012-10-12 | 37.58 |
| 2012-10-11 | 37.58 |
| 2012-10-10 | 37.58 |
| 2012-10-09 | 37.58 |
| 2012-10-08 | 35.38 |
| 2012-10-05 | 34.28 |
| 2012-10-04 | 34.83 |
| 2012-10-03 | 37.03 |
| 2012-09-28 | 37.58 |
| 2012-09-27 | 43.08 |
| 2012-09-26 | 37.58 |
| 2012-09-25 | 40.33 |
| 2012-09-24 | 43.08 |
| 2012-09-21 | 43.08 |
| 2012-09-20 | 37.58 |
| 2012-09-19 | 40.33 |
| 2012-09-18 | 40.33 |
| 2012-09-17 | 28.77 |
| 2012-09-14 | 24.92 |
| 2012-09-13 | 30.97 |
| 2012-09-12 | 35.93 |
| 2012-09-11 | 36.48 |
| 2012-09-10 | 35.38 |
| 2012-09-07 | 37.58 |
| 2012-09-06 | 40.33 |
| 2012-09-05 | 45.83 |
| 2012-09-04 | 45.83 |
| 2012-09-03 | 45.83 |
| 2012-08-31 | 43.08 |
| 2012-08-30 | 51.34 |
| 2012-08-29 | 51.34 |
| 2012-08-28 | 48.58 |
| 2012-08-27 | 51.34 |
| 2012-08-24 | 48.58 |
| 2012-08-23 | 48.58 |
| 2012-08-22 | 54.09 |
| 2012-08-21 | 54.09 |
| 2012-08-20 | 45.83 |
| 2012-08-17 | 45.83 |
| 2012-08-16 | 51.34 |
| 2012-08-15 | 48.58 |
| 2012-08-14 | 56.84 |
| 2012-08-13 | 62.34 |
| 2012-08-10 | 59.59 |
| 2012-08-09 | 59.59 |
| 2012-08-08 | 62.34 |
| 2012-08-07 | 65.09 |
| 2012-08-06 | 65.09 |
| 2012-08-03 | 65.09 |
| 2012-08-02 | 65.09 |
| 2012-08-01 | 65.09 |
| 2012-07-31 | 62.34 |
| 2012-07-30 | 62.34 |
| 2012-07-27 | 62.34 |
| 2012-07-26 | 62.34 |
| 2012-07-25 | 59.59 |
| 2012-07-24 | 62.34 |
| 2012-07-23 | 62.34 |
| 2012-07-20 | 56.84 |
| 2012-07-19 | 62.34 |
| 2012-07-18 | 65.09 |
| 2012-07-17 | 65.09 |
| 2012-07-16 | 70.60 |
| 2012-07-13 | 67.85 |
| 2012-07-12 | 70.60 |
| 2012-07-11 | 56.84 |
| 2012-07-10 | 59.59 |
| 2012-07-09 | 65.09 |
| 2012-07-06 | 37.58 |
| 2012-07-05 | 37.58 |
| 2012-07-04 | 37.58 |
| 2012-07-03 | 37.58 |
| 2012-06-29 | 37.58 |
| 2012-06-28 | 26.57 |
| 2012-06-27 | 23.82 |
| 2012-06-26 | 19.97 |
| 2012-06-25 | 22.17 |
| 2012-06-22 | 27.12 |
| 2012-06-21 | 24.37 |
| 2012-06-20 | 24.37 |
| 2012-06-19 | 26.57 |
| 2012-06-18 | 26.57 |
| 2012-06-15 | 28.22 |
| 2012-06-14 | 26.57 |
| 2012-06-13 | 28.22 |
| 2012-06-12 | 28.77 |
| 2012-06-11 | 29.87 |
| 2012-06-08 | 29.32 |
| 2012-06-07 | 33.73 |
| 2012-06-06 | 33.18 |
| 2012-06-05 | 35.93 |
| 2012-06-04 | 30.97 |
| 2012-06-01 | 40.33 |
| 2012-05-31 | 40.33 |
| 2012-05-30 | 34.83 |
| 2012-05-29 | 32.63 |
| 2012-05-28 | 32.63 |
| 2012-05-25 | 27.67 |
| 2012-05-24 | 28.77 |
| 2012-05-23 | 19.42 |
| 2012-05-22 | 19.97 |
| 2012-05-21 | 21.07 |
| 2012-05-18 | 19.97 |
| 2012-05-17 | 12.81 |
| 2012-05-16 | 7.86 |
| 2012-05-15 | 10.06 |
| 2012-05-14 | 11.71 |
| 2012-05-11 | 21.07 |
| 2012-05-10 | 21.07 |
| 2012-05-09 | 21.62 |
| 2012-05-08 | 15.57 |
| 2012-05-07 | -19.10 |
| 2012-05-04 | -25.71 |
| 2012-05-03 | -30.66 |
| 2012-05-02 | -30.66 |
| 2012-04-30 | -31.21 |
| 2012-04-27 | -30.66 |
| 2012-04-26 | -29.56 |
| 2012-04-25 | -29.56 |
| 2012-04-24 | -29.01 |
| 2012-04-23 | -28.46 |
| 2012-04-20 | -29.56 |
| 2012-04-19 | -30.11 |
| 2012-04-18 | -32.86 |
| 2012-04-17 | -32.86 |
| 2012-04-16 | -33.96 |
| 2012-04-13 | -41.67 |
| 2012-04-12 | -44.42 |
| 2012-04-11 | -37.26 |
| 2012-04-10 | -29.56 |
| 2012-04-05 | -29.56 |
| 2012-04-03 | -29.01 |
| 2012-04-02 | -26.81 |
| 2012-03-30 | -22.41 |
| 2012-03-29 | -15.25 |
| 2012-03-28 | -18.55 |
| 2012-03-27 | -18.55 |
| 2012-03-26 | -15.80 |
| 2012-03-23 | -19.10 |
| 2012-03-22 | -16.90 |
| 2012-03-21 | -19.10 |
| 2012-03-20 | -18.00 |
| 2012-03-19 | -16.90 |
| 2012-03-16 | -17.45 |
| 2012-03-15 | -13.60 |
| 2012-03-14 | -20.20 |
| 2012-03-13 | -21.31 |
| 2012-03-12 | -21.31 |
| 2012-03-09 | -22.96 |
| 2012-03-08 | -22.41 |
| 2012-03-07 | -22.96 |
| 2012-03-06 | -21.31 |
| 2012-03-05 | -19.65 |
| 2012-03-02 | -18.55 |
| 2012-03-01 | -18.55 |
| 2012-02-29 | -16.90 |
| 2012-02-28 | -15.25 |
| 2012-02-27 | -15.25 |
| 2012-02-24 | -18.55 |
| 2012-02-23 | -13.05 |
| 2012-02-22 | -12.50 |
| 2012-02-21 | -11.40 |
| 2012-02-20 | -11.95 |
| 2012-02-17 | -11.95 |
| 2012-02-16 | -11.95 |
| 2012-02-15 | -10.30 |
| 2012-02-14 | -10.85 |
| 2012-02-13 | -10.85 |
| 2012-02-10 | -7.00 |
| 2012-02-09 | -6.45 |
| 2012-02-08 | -11.95 |
| 2012-02-07 | -8.65 |
| 2012-02-06 | -7.00 |
| 2012-02-03 | -7.00 |
| 2012-02-02 | -7.55 |
| 2012-02-01 | -3.69 |
| 2012-01-31 | -6.45 |
| 2012-01-30 | -8.10 |
| 2012-01-27 | -4.80 |
| 2012-01-26 | -7.00 |
| 2012-01-20 | -2.04 |
| 2012-01-19 | -2.04 |
| 2012-01-18 | -4.25 |
| 2012-01-17 | 1.81 |
| 2012-01-16 | 0.71 |
| 2012-01-13 | 1.26 |
| 2012-01-12 | 0.71 |
| 2012-01-11 | 2.36 |
| 2012-01-10 | 3.46 |
| 2012-01-09 | 1.26 |
| 2012-01-06 | 8.41 |
| 2012-01-05 | 11.71 |
| 2012-01-04 | 11.16 |
| 2012-01-03 | 10.61 |
| 2011-12-30 | 18.32 |
| 2011-12-29 | 13.92 |
| 2011-12-28 | 8.96 |
| 2011-12-23 | -7.55 |
| 2011-12-22 | -5.35 |
| 2011-12-21 | -20.75 |
| 2011-12-20 | -21.86 |
| 2011-12-19 | -4.25 |
| 2011-12-16 | 0.71 |
| 2011-12-15 | 1.81 |
| 2011-12-14 | 4.56 |
| 2011-12-13 | 12.81 |
| 2011-12-12 | 15.57 |
| 2011-12-09 | 9.51 |
| 2011-12-08 | 11.16 |
| 2011-12-07 | 12.81 |
| 2011-12-06 | 13.36 |
| 2011-12-05 | 13.92 |
| 2011-12-02 | 12.26 |
| 2011-12-01 | 10.06 |
| 2011-11-30 | 16.67 |
| 2011-11-29 | 15.57 |
| 2011-11-28 | 18.32 |
| 2011-11-25 | 17.77 |
| 2011-11-24 | 19.42 |
| 2011-11-23 | 19.42 |
| 2011-11-22 | 20.52 |
| 2011-11-21 | 11.16 |
| 2011-11-18 | 10.06 |
| 2011-11-17 | 20.52 |
| 2011-11-16 | 20.52 |
| 2011-11-15 | 21.07 |
| 2011-11-14 | 21.62 |
| 2011-11-11 | 26.57 |
| 2011-11-10 | 26.57 |
| 2011-11-09 | 29.87 |
| 2011-11-08 | 28.77 |
| 2011-11-07 | 26.57 |
| 2011-11-04 | 29.32 |
| 2011-11-03 | 29.32 |
| 2011-11-02 | 34.28 |
| 2011-11-01 | 37.58 |
| 2011-10-31 | 37.58 |
| 2011-10-28 | 40.33 |
| 2011-10-27 | 40.33 |
| 2011-10-26 | 40.33 |
| 2011-10-25 | 43.08 |
| 2011-10-24 | 37.03 |
| 2011-10-21 | 40.33 |
| 2011-10-20 | 45.83 |
| 2011-10-19 | 48.58 |
| 2011-10-18 | 51.34 |
| 2011-10-17 | 51.34 |
| 2011-10-14 | 48.58 |
| 2011-10-13 | 48.58 |
| 2011-10-12 | 51.34 |
| 2011-10-11 | 51.34 |
| 2011-10-10 | 54.09 |
| 2011-10-07 | 56.84 |
| 2011-10-06 | 56.84 |
| 2011-10-04 | 56.84 |
| 2011-10-03 | 62.34 |
| 2011-09-30 | 65.09 |
| 2011-09-28 | 65.09 |
| 2011-09-27 | 70.60 |
| 2011-09-26 | 70.60 |
| 2011-09-23 | 73.35 |
| 2011-09-22 | 73.35 |
| 2011-09-21 | 81.60 |
| 2011-09-20 | 78.85 |
| 2011-09-19 | 87.11 |
| 2011-09-16 | 87.11 |
| 2011-09-15 | 87.11 |
| 2011-09-14 | 78.85 |
| 2011-09-12 | 98.11 |
| 2011-09-09 | 87.11 |
| 2011-09-08 | 92.61 |
| 2011-09-07 | 89.86 |
| 2011-09-06 | 89.86 |
| 2011-09-05 | 95.36 |
| 2011-09-02 | 98.11 |
| 2011-09-01 | 95.36 |
| 2011-08-31 | 98.11 |
| 2011-08-30 | 98.11 |
| 2011-08-29 | 92.61 |
| 2011-08-26 | 92.61 |
| 2011-08-25 | 81.60 |
| 2011-08-24 | 76.10 |
| 2011-08-23 | 65.09 |
| 2011-08-22 | 70.60 |
| 2011-08-19 | 62.34 |
| 2011-08-18 | 65.09 |
| 2011-08-17 | 70.60 |
| 2011-08-16 | 73.35 |
| 2011-08-15 | 70.60 |
| 2011-08-12 | 70.60 |
| 2011-08-11 | 67.85 |
| 2011-08-10 | 70.60 |
| 2011-08-09 | 65.09 |
| 2011-08-08 | 67.85 |
| 2011-08-05 | 78.85 |
| 2011-08-04 | 87.11 |
| 2011-08-03 | 87.11 |
| 2011-08-02 | 87.11 |
| 2011-08-01 | 87.11 |
| 2011-07-29 | 89.86 |
| 2011-07-28 | 73.35 |
| 2011-07-27 | 73.35 |
| 2011-07-26 | 67.85 |
| 2011-07-25 | 70.60 |
| 2011-07-22 | 67.85 |
| 2011-07-21 | 70.60 |
| 2011-07-20 | 73.35 |
| 2011-07-19 | 73.35 |
| 2011-07-18 | 78.85 |
| 2011-07-15 | 81.60 |
| 2011-07-14 | 84.36 |
| 2011-07-13 | 78.85 |
| 2011-07-12 | 81.60 |
| 2011-07-11 | 84.36 |
| 2011-07-08 | 84.36 |
| 2011-07-07 | 81.60 |
| 2011-07-06 | 87.11 |
| 2011-07-05 | 87.11 |
| 2011-07-04 | 87.11 |
| 2011-06-30 | 89.86 |
| 2011-06-29 | 87.11 |
| 2011-06-28 | 89.86 |
| 2011-06-27 | 87.11 |
| 2011-06-24 | 81.60 |
| 2011-06-23 | 92.61 |
| 2011-06-22 | 92.61 |
| 2011-06-21 | 89.86 |
| 2011-06-20 | 89.86 |
| 2011-06-17 | 92.61 |
| 2011-06-16 | 92.61 |
| 2011-06-15 | 89.86 |
| 2011-06-14 | 92.61 |
| 2011-06-13 | 89.86 |
| 2011-06-10 | 92.61 |
| 2011-06-09 | 106.37 |
| 2011-06-08 | 100.86 |
| 2011-06-07 | 103.62 |
| 2011-06-03 | 106.37 |
| 2011-06-02 | 103.62 |
| 2011-06-01 | 92.61 |
| 2011-05-31 | 92.61 |
| 2011-05-30 | 95.36 |
| 2011-05-27 | 87.11 |
| 2011-05-26 | 92.61 |
| 2011-05-25 | 95.36 |
| 2011-05-24 | 98.11 |
| 2011-05-23 | 98.11 |
| 2011-05-20 | 98.11 |
| 2011-05-19 | 100.86 |
| 2011-05-18 | 100.86 |
| 2011-05-17 | 103.62 |
| 2011-05-16 | 100.86 |
| 2011-05-13 | 103.62 |
| 2011-05-12 | 103.62 |
| 2011-05-11 | 103.62 |
| 2011-05-09 | 98.11 |
| 2011-05-06 | 95.36 |
| 2011-05-05 | 95.36 |
| 2011-05-04 | 98.11 |
| 2011-05-03 | 95.36 |
| 2011-04-29 | 98.11 |
| 2011-04-28 | 103.62 |
| 2011-04-27 | 100.86 |
| 2011-04-26 | 103.62 |
| 2011-04-21 | 103.62 |
| 2011-04-20 | 103.62 |
| 2011-04-19 | 103.62 |
| 2011-04-18 | 111.87 |
| 2011-04-15 | 109.12 |
| 2011-04-14 | 111.87 |
| 2011-04-13 | 114.62 |
| 2011-04-12 | 111.87 |
| 2011-04-11 | 114.62 |
| 2011-04-08 | 106.37 |
| 2011-04-07 | 111.87 |
| 2011-04-06 | 106.37 |
| 2011-04-04 | 103.62 |
| 2011-04-01 | 111.87 |
| 2011-03-31 | 114.62 |
| 2011-03-30 | 117.37 |
| 2011-03-29 | 111.87 |
| 2011-03-28 | 117.37 |
| 2011-03-25 | 120.13 |
| 2011-03-24 | 120.13 |
| 2011-03-23 | 117.37 |
| 2011-03-22 | 122.88 |
| 2011-03-21 | 125.63 |
| 2011-03-18 | 122.88 |
| 2011-03-17 | 122.88 |
| 2011-03-16 | 117.37 |
| 2011-03-15 | 114.62 |
| 2011-03-14 | 125.63 |
| 2011-03-11 | 125.63 |
| 2011-03-10 | 128.38 |
| 2011-03-09 | 122.88 |
| 2011-03-08 | 128.38 |
| 2011-03-07 | 131.13 |
| 2011-03-04 | 120.13 |
| 2011-03-03 | 117.37 |
| 2011-03-02 | 114.62 |
| 2011-03-01 | 117.37 |
| 2011-02-28 | 120.13 |
| 2011-02-25 | 120.13 |
| 2011-02-24 | 106.37 |
| 2011-02-23 | 111.87 |
| 2011-02-22 | 114.62 |
| 2011-02-21 | 114.62 |
| 2011-02-18 | 114.62 |
| 2011-02-17 | 117.37 |
| 2011-02-16 | 114.62 |
| 2011-02-15 | 114.62 |
| 2011-02-14 | 120.13 |
| 2011-02-11 | 120.13 |
| 2011-02-10 | 120.13 |
| 2011-02-09 | 125.63 |
| 2011-02-08 | 125.63 |
| 2011-02-07 | 125.63 |
| 2011-02-02 | 122.88 |
| 2011-02-01 | 120.13 |
| 2011-01-31 | 117.37 |
| 2011-01-28 | 114.62 |
| 2011-01-27 | 114.62 |
| 2011-01-26 | 117.37 |
| 2011-01-25 | 114.62 |
| 2011-01-24 | 128.38 |
| 2011-01-21 | 106.37 |
| 2011-01-20 | 111.87 |
| 2011-01-19 | 100.86 |
| 2011-01-18 | 103.62 |
| 2011-01-17 | 103.62 |
| 2011-01-14 | 95.36 |
| 2011-01-13 | 95.36 |
| 2011-01-12 | 95.36 |
| 2011-01-11 | 95.36 |
| 2011-01-10 | 100.86 |
| 2011-01-07 | 98.11 |
| 2011-01-06 | 100.86 |
| 2011-01-05 | 100.86 |
| 2011-01-04 | 103.62 |
| 2011-01-03 | 103.62 |
| 2010-12-31 | 100.86 |
| 2010-12-30 | 100.86 |
| 2010-12-29 | 100.86 |
| 2010-12-28 | 100.86 |
| 2010-12-24 | 100.86 |
| 2010-12-23 | 98.11 |
| 2010-12-22 | 103.62 |
| 2010-12-21 | 109.12 |
| 2010-12-20 | 109.12 |
| 2010-12-17 | 111.87 |
| 2010-12-16 | 117.37 |
| 2010-12-15 | 114.62 |
| 2010-12-14 | 120.13 |
| 2010-12-13 | 114.62 |
| 2010-12-10 | 117.37 |
| 2010-12-09 | 117.37 |
| 2010-12-08 | 117.37 |
| 2010-12-07 | 122.88 |
| 2010-12-06 | 117.37 |
| 2010-12-03 | 122.88 |
| 2010-12-02 | 125.63 |
| 2010-12-01 | 125.63 |
| 2010-11-30 | 100.86 |
| 2010-11-29 | 100.86 |
| 2010-11-26 | 81.60 |
| 2010-11-25 | 84.36 |
| 2010-11-24 | 76.10 |
| 2010-11-23 | 92.61 |
| 2010-11-22 | 98.11 |
| 2010-11-19 | 98.11 |
| 2010-11-18 | 98.11 |
| 2010-11-17 | 98.11 |
| 2010-11-16 | 98.11 |
| 2010-11-15 | 98.11 |
| 2010-11-12 | 98.11 |
| 2010-11-11 | 98.11 |
| 2010-11-10 | 98.11 |
| 2010-11-09 | 98.11 |
| 2010-11-08 | 98.11 |
| 2010-11-05 | 103.62 |
| 2010-11-04 | 103.62 |
| 2010-11-03 | 95.36 |
| 2010-11-02 | 98.11 |
| 2010-11-01 | 103.62 |
| 2010-10-29 | 92.61 |
| 2010-10-28 | 100.86 |
| 2010-10-27 | 100.86 |
| 2010-10-26 | 98.11 |
| 2010-10-25 | 103.62 |
| 2010-10-22 | 100.86 |
| 2010-10-21 | 109.12 |
| 2010-10-20 | 103.62 |
| 2010-10-19 | 106.37 |
| 2010-10-18 | 106.37 |
| 2010-10-15 | 103.62 |
| 2010-10-14 | 109.12 |
| 2010-10-13 | 111.87 |
| 2010-10-12 | 111.87 |
| 2010-10-11 | 89.86 |
| 2010-10-08 | 95.36 |
| 2010-10-07 | 98.11 |
| 2010-10-06 | 98.11 |
| 2010-10-05 | 100.86 |
| 2010-10-04 | 100.86 |
| 2010-09-30 | 106.37 |
| 2010-09-29 | 106.37 |
| 2010-09-28 | 106.37 |
| 2010-09-27 | 111.87 |
| 2010-09-24 | 114.62 |
| 2010-09-22 | 117.37 |
| 2010-09-21 | 117.37 |
| 2010-09-20 | 117.37 |
| 2010-09-17 | 114.62 |
| 2010-09-16 | 122.88 |
| 2010-09-15 | 120.13 |
| 2010-09-14 | 122.88 |
| 2010-09-13 | 131.13 |
| 2010-09-10 | 128.38 |
| 2010-09-09 | 120.13 |
| 2010-09-08 | 120.13 |
| 2010-09-07 | 117.37 |
| 2010-09-06 | 120.13 |
| 2010-09-03 | 95.36 |
| 2010-09-02 | 92.61 |
| 2010-09-01 | 92.61 |
| 2010-08-31 | 95.36 |
| 2010-08-30 | 92.61 |
| 2010-08-27 | 87.11 |
| 2010-08-26 | 92.61 |
| 2010-08-25 | 95.36 |
| 2010-08-24 | 89.86 |
| 2010-08-23 | 84.36 |
| 2010-08-20 | 81.60 |
| 2010-08-19 | 87.11 |
| 2010-08-18 | 81.60 |
| 2010-08-17 | 84.36 |
| 2010-08-16 | 87.11 |
| 2010-08-13 | 87.11 |
| 2010-08-12 | 87.11 |
| 2010-08-11 | 76.10 |
| 2010-08-10 | 81.60 |
| 2010-08-09 | 95.36 |
| 2010-08-06 | 95.36 |
| 2010-08-05 | 89.86 |
| 2010-08-04 | 59.59 |
| 2010-08-03 | 48.58 |
| 2010-08-02 | 51.34 |
| 2010-07-30 | 36.48 |
| 2010-07-29 | 29.32 |
| 2010-07-28 | 27.67 |
| 2010-07-27 | 29.87 |
| 2010-07-26 | 29.32 |
| 2010-07-23 | 29.32 |
| 2010-07-22 | 24.92 |
| 2010-07-21 | 20.52 |
| 2010-07-20 | 26.02 |
| 2010-07-19 | 21.07 |
| 2010-07-16 | 22.72 |
| 2010-07-15 | 14.47 |
| 2010-07-14 | 19.42 |
| 2010-07-13 | 13.92 |
| 2010-07-12 | 14.47 |
| 2010-07-09 | 15.57 |
| 2010-07-08 | 14.47 |
| 2010-07-07 | 15.02 |
| 2010-07-06 | 21.07 |
| 2010-07-05 | 10.06 |
| 2010-07-02 | 8.41 |
| 2010-06-30 | 15.57 |
| 2010-06-29 | 15.57 |
| 2010-06-28 | 26.02 |
| 2010-06-25 | 24.92 |
| 2010-06-24 | 24.37 |
| 2010-06-23 | 24.37 |
| 2010-06-22 | 28.22 |
| 2010-06-21 | 30.42 |
| 2010-06-18 | 30.97 |
| 2010-06-17 | 27.67 |
| 2010-06-15 | 23.82 |
| 2010-06-14 | 21.07 |
| 2010-06-11 | 22.17 |
| 2010-06-10 | 18.32 |
| 2010-06-09 | 18.32 |
| 2010-06-08 | 22.72 |
| 2010-06-07 | 21.62 |
| 2010-06-04 | 29.87 |
| 2010-06-03 | 28.22 |
| 2010-06-02 | 29.32 |
| 2010-06-01 | 24.37 |
| 2010-05-31 | 25.47 |
| 2010-05-28 | 12.81 |
| 2010-05-27 | 10.06 |
| 2010-05-26 | 8.96 |
| 2010-05-25 | 4.56 |
| 2010-05-24 | 10.06 |
| 2010-05-20 | 8.41 |
| 2010-05-19 | 17.22 |
| 2010-05-18 | 26.02 |
| 2010-05-17 | 26.02 |
| 2010-05-14 | 28.77 |
| 2010-05-13 | 29.87 |
| 2010-05-12 | 37.03 |
| 2010-05-11 | 37.03 |
| 2010-05-10 | 33.73 |
| 2010-05-07 | 29.32 |
| 2010-05-06 | 34.28 |
| 2010-05-05 | 34.28 |
| 2010-05-04 | 34.83 |
| 2010-05-03 | 25.47 |
| 2010-04-30 | 30.42 |
| 2010-04-29 | 31.53 |
| 2010-04-28 | 45.83 |
| 2010-04-27 | 45.83 |
| 2010-04-26 | 51.34 |
| 2010-04-23 | 56.84 |
| 2010-04-22 | 54.09 |
| 2010-04-21 | 51.34 |
| 2010-04-20 | 48.58 |
| 2010-04-19 | 56.84 |
| 2010-04-16 | 45.83 |
| 2010-04-15 | 32.63 |
| 2010-04-14 | 8.96 |
| 2010-04-13 | 12.26 |
| 2010-04-12 | 6.76 |
| 2010-04-09 | 12.81 |
| 2010-04-08 | 12.81 |
| 2010-04-07 | 22.72 |
| 2010-04-01 | 23.27 |
| 2010-03-31 | 26.57 |
| 2010-03-30 | 27.12 |
| 2010-03-29 | 14.47 |
| 2010-03-26 | 8.41 |
| 2010-03-25 | 0.71 |
| 2010-03-24 | -0.94 |
| 2010-03-23 | -0.94 |
| 2010-03-22 | -5.35 |
| 2010-03-19 | -5.90 |
| 2010-03-18 | -1.49 |
| 2010-03-17 | -12.50 |
| 2010-03-16 | -11.95 |
| 2010-03-15 | -14.70 |
| 2010-03-12 | -15.25 |
| 2010-03-11 | -13.60 |
| 2010-03-10 | -9.20 |
| 2010-03-09 | -3.69 |
| 2010-03-08 | -6.45 |
| 2010-03-05 | -1.49 |
| 2010-03-04 | -3.14 |
| 2010-03-03 | -0.94 |
| 2010-03-02 | -3.69 |
| 2010-03-01 | 0.16 |
| 2010-02-26 | -1.49 |
| 2010-02-25 | 0.16 |
| 2010-02-24 | -1.49 |
| 2010-02-23 | -0.39 |
| 2010-02-22 | 0.16 |
| 2010-02-19 | -4.25 |
| 2010-02-18 | 1.81 |
| 2010-02-17 | -0.94 |
| 2010-02-12 | 2.91 |
| 2010-02-11 | 2.91 |
| 2010-02-10 | 1.26 |
| 2010-02-09 | 1.81 |
| 2010-02-08 | 4.01 |
| 2010-02-05 | -0.39 |
| 2010-02-04 | -0.94 |
| 2010-02-03 | 2.36 |
| 2010-02-02 | -5.35 |
| 2010-02-01 | -3.69 |
| 2010-01-29 | -2.59 |
| 2010-01-28 | -6.45 |
| 2010-01-27 | -4.80 |
| 2010-01-26 | -9.75 |
| 2010-01-25 | -3.69 |
| 2010-01-22 | 5.66 |
| 2010-01-21 | 6.76 |
| 2010-01-20 | 4.56 |
| 2010-01-19 | -2.59 |
| 2010-01-18 | -27.91 |
| 2010-01-15 | -29.56 |
| 2010-01-14 | -27.91 |
| 2010-01-13 | -27.36 |
| 2010-01-12 | -25.71 |
| 2010-01-11 | -22.96 |
| 2010-01-08 | -35.61 |
| 2010-01-07 | -44.97 |
| 2010-01-06 | -46.07 |
| 2010-01-05 | -46.07 |
| 2010-01-04 | -49.92 |
| 2009-12-31 | -44.97 |
| 2009-12-30 | -47.17 |
| 2009-12-29 | -51.57 |
| 2009-12-28 | -49.37 |
| 2009-12-24 | -48.82 |
| 2009-12-23 | -48.82 |
| 2009-12-22 | -48.82 |
| 2009-12-21 | -50.47 |
| 2009-12-18 | -48.27 |
| 2009-12-17 | -48.27 |
| 2009-12-16 | -48.27 |
| 2009-12-15 | -48.27 |
| 2009-12-14 | -48.27 |
| 2009-12-11 | -48.27 |
| 2009-12-10 | -48.27 |
| 2009-12-09 | -48.27 |
| 2009-12-08 | -48.27 |
| 2009-12-07 | -48.27 |
| 2009-12-04 | -48.82 |
| 2009-12-03 | -49.37 |
| 2009-12-02 | -46.62 |
| 2009-12-01 | -46.62 |
| 2009-11-30 | -46.62 |
| 2009-11-27 | -50.47 |
| 2009-11-26 | -50.47 |
| 2009-11-25 | -48.82 |
| 2009-11-24 | -48.27 |
| 2009-11-23 | -46.07 |
| 2009-11-20 | -48.82 |
| 2009-11-19 | -48.27 |
| 2009-11-18 | -44.97 |
| 2009-11-17 | -46.62 |
| 2009-11-16 | -43.32 |
| 2009-11-13 | -43.87 |
| 2009-11-12 | -42.22 |
| 2009-11-11 | -46.62 |
| 2009-11-10 | -46.07 |
| 2009-11-09 | -44.42 |
| 2009-11-06 | -44.42 |
| 2009-11-05 | -39.47 |
| 2009-11-04 | -37.81 |
| 2009-11-03 | -51.57 |
| 2009-11-02 | -53.22 |
| 2009-10-30 | -55.42 |
| 2009-10-29 | -49.92 |
| 2009-10-28 | -57.63 |
| 2009-10-27 | -58.18 |
| 2009-10-23 | -58.18 |
| 2009-10-22 | -58.73 |
| 2009-10-21 | -58.73 |
| 2009-10-20 | -58.18 |
| 2009-10-19 | -56.53 |
| 2009-10-16 | -58.73 |
| 2009-10-15 | -53.77 |
| 2009-10-14 | -55.97 |
| 2009-10-13 | -55.97 |
| 2009-10-12 | -53.77 |
| 2009-10-09 | -53.77 |
| 2009-10-08 | -53.77 |
| 2009-10-07 | -48.27 |
| 2009-10-06 | -51.57 |
| 2009-10-05 | -53.22 |
| 2009-10-02 | -55.97 |
| 2009-09-30 | -55.97 |
| 2009-09-29 | -53.22 |
| 2009-09-28 | -50.47 |
| 2009-09-25 | -50.47 |
| 2009-09-24 | -52.12 |
| 2009-09-23 | -51.02 |
| 2009-09-22 | -55.42 |
| 2009-09-21 | -55.42 |
| 2009-09-18 | -54.32 |
| 2009-09-17 | -51.57 |
| 2009-09-16 | -54.32 |
| 2009-09-15 | -50.47 |
| 2009-09-14 | -50.47 |
| 2009-09-11 | -50.47 |
| 2009-09-10 | -50.47 |
| 2009-09-09 | -48.82 |
| 2009-09-08 | -46.07 |
| 2009-09-07 | -48.82 |
| 2009-09-04 | -49.92 |
| 2009-09-03 | -48.82 |
| 2009-09-02 | -48.82 |
| 2009-09-01 | -46.62 |
| 2009-08-31 | -44.97 |
| 2009-08-28 | -44.97 |
| 2009-08-27 | -44.97 |
| 2009-08-26 | -44.97 |
| 2009-08-25 | -44.97 |
| 2009-08-24 | -44.97 |
| 2009-08-21 | -46.62 |
| 2009-08-20 | -48.82 |
| 2009-08-19 | -46.07 |
| 2009-08-18 | -44.42 |
| 2009-08-17 | -44.97 |
| 2009-08-14 | -40.57 |
| 2009-08-13 | -44.97 |
| 2009-08-12 | -42.77 |
| 2009-08-11 | -33.96 |
| 2009-08-10 | -33.96 |
| 2009-08-07 | -31.21 |
| 2009-08-06 | -45.52 |
| 2009-08-05 | -50.47 |
| 2009-08-04 | -47.17 |
| 2009-08-03 | -60.93 |
| 2009-07-31 | -65.88 |
| 2009-07-30 | -65.88 |
| 2009-07-29 | -64.78 |
| 2009-07-28 | -66.43 |
| 2009-07-27 | -66.98 |
| 2009-07-24 | -66.43 |
| 2009-07-23 | -68.08 |
| 2009-07-22 | -68.08 |
| 2009-07-21 | -66.98 |
| 2009-07-20 | -66.98 |
| 2009-07-17 | -66.43 |
| 2009-07-16 | -66.43 |
| 2009-07-15 | -66.98 |
| 2009-07-14 | -64.78 |
| 2009-07-13 | -64.23 |
| 2009-07-10 | -64.78 |
| 2009-07-09 | -63.68 |
| 2009-07-08 | -66.98 |
| 2009-07-07 | -69.18 |
| 2009-07-06 | -66.98 |
| 2009-07-03 | -66.98 |
| 2009-07-02 | -66.98 |
| 2009-06-30 | -68.08 |
| 2009-06-29 | -66.98 |
| 2009-06-26 | -66.98 |
| 2009-06-25 | -68.08 |
| 2009-06-24 | -67.53 |
| 2009-06-23 | -64.78 |
| 2009-06-22 | -62.03 |
| 2009-06-19 | -63.68 |
| 2009-06-18 | -63.68 |
| 2009-06-17 | -63.13 |
| 2009-06-16 | -62.03 |
| 2009-06-15 | -61.48 |
| 2009-06-12 | -63.68 |
| 2009-06-11 | -65.33 |
| 2009-06-10 | -62.58 |
| 2009-06-09 | -63.68 |
| 2009-06-08 | -62.58 |
| 2009-06-05 | -66.43 |
| 2009-06-04 | -66.98 |
| 2009-06-03 | -65.88 |
| 2009-06-02 | -68.08 |
| 2009-06-01 | -66.98 |
| 2009-05-29 | -65.88 |
| 2009-05-27 | -62.58 |
| 2009-05-26 | -63.13 |
| 2009-05-25 | -67.53 |
| 2009-05-22 | -68.08 |
| 2009-05-21 | -66.43 |
| 2009-05-20 | -68.08 |
| 2009-05-19 | -68.63 |
| 2009-05-18 | -65.33 |
| 2009-05-15 | -70.83 |
| 2009-05-14 | -72.48 |
| 2009-05-13 | -70.83 |
| 2009-05-12 | -70.28 |
| 2009-05-11 | -71.38 |
| 2009-05-08 | -71.38 |
| 2009-05-07 | -71.38 |
| 2009-05-06 | -71.38 |
| 2009-05-05 | -72.48 |
| 2009-05-04 | -73.58 |
| 2009-04-30 | -70.28 |
| 2009-04-29 | -72.48 |
| 2009-04-28 | -72.48 |
| 2009-04-27 | -72.48 |
| 2009-04-24 | -73.58 |
| 2009-04-23 | -72.48 |
| 2009-04-22 | -72.48 |
| 2009-04-21 | -73.58 |
| 2009-04-20 | -74.69 |
| 2009-04-17 | -73.03 |
| 2009-04-16 | -74.14 |
| 2009-04-15 | -72.48 |
| 2009-04-14 | -73.58 |
| 2009-04-09 | -73.03 |
| 2009-04-08 | -75.24 |
| 2009-04-07 | -72.48 |
| 2009-04-06 | -75.24 |
| 2009-04-03 | -72.48 |
| 2009-04-02 | -75.24 |
| 2009-04-01 | -72.48 |
| 2009-03-31 | -75.24 |
| 2009-03-30 | -72.48 |
| 2009-03-27 | -72.48 |
| 2009-03-26 | -72.48 |
| 2009-03-25 | -72.48 |
| 2009-03-24 | -71.93 |
| 2009-03-23 | -71.93 |
| 2009-03-20 | -71.93 |
| 2009-03-19 | -72.48 |
| 2009-03-18 | -69.73 |
| 2009-03-17 | -70.83 |
| 2009-03-16 | -70.83 |
| 2009-03-13 | -71.93 |
| 2009-03-12 | -71.93 |
| 2009-03-11 | -70.28 |
| 2009-03-10 | -71.38 |
| 2009-03-09 | -71.38 |
| 2009-03-06 | -71.38 |
| 2009-03-05 | -71.38 |
| 2009-03-04 | -72.48 |
| 2009-03-03 | -70.28 |
| 2009-03-02 | -71.38 |
| 2009-02-27 | -71.93 |
| 2009-02-26 | -68.08 |
| 2009-02-25 | -73.58 |
| 2009-02-24 | -80.74 |
| 2009-02-23 | -80.74 |
| 2009-02-20 | -80.74 |
| 2009-02-19 | -80.74 |
| 2009-02-18 | -82.94 |
| 2009-02-17 | -80.19 |
| 2009-02-16 | -80.19 |
| 2009-02-13 | -80.74 |
| 2009-02-12 | -80.74 |
| 2009-02-11 | -80.74 |
| 2009-02-10 | -80.74 |
| 2009-02-09 | -80.74 |
| 2009-02-06 | -80.74 |
| 2009-02-05 | -80.74 |
| 2009-02-04 | -80.74 |
| 2009-02-03 | -80.74 |
| 2009-02-02 | -77.99 |
| 2009-01-30 | -77.99 |
| 2009-01-29 | -77.99 |
| 2009-01-23 | -77.99 |
| 2009-01-22 | -77.99 |
| 2009-01-21 | -77.99 |
| 2009-01-20 | -77.99 |
| 2009-01-19 | -77.99 |
| 2009-01-16 | -77.99 |
| 2009-01-15 | -77.99 |
| 2009-01-14 | -77.99 |
| 2009-01-13 | -76.89 |
| 2009-01-12 | -72.48 |
| 2009-01-09 | -80.19 |
| 2009-01-08 | -80.19 |
| 2009-01-07 | -77.44 |
| 2009-01-06 | -73.58 |
| 2009-01-05 | -73.58 |
| 2009-01-02 | -76.89 |
| 2008-12-31 | -76.89 |
| 2008-12-30 | -76.89 |
| 2008-12-29 | -78.54 |
| 2008-12-24 | -78.54 |
| 2008-12-23 | -79.09 |
| 2008-12-22 | -79.09 |
| 2008-12-19 | -74.69 |
| 2008-12-18 | -74.69 |
| 2008-12-17 | -80.19 |
| 2008-12-16 | -74.69 |
| 2008-12-15 | -74.69 |
| 2008-12-12 | -74.69 |
| 2008-12-11 | -74.69 |
| 2008-12-10 | -73.58 |
| 2008-12-09 | -73.58 |
| 2008-12-08 | -73.58 |
| 2008-12-05 | -72.48 |
| 2008-12-04 | -72.48 |
| 2008-12-03 | -72.48 |
| 2008-12-02 | -72.48 |
| 2008-12-01 | -72.48 |
| 2008-11-28 | -72.48 |
| 2008-11-27 | -80.19 |
| 2008-11-26 | -80.19 |
| 2008-11-25 | -80.19 |
| 2008-11-24 | -80.19 |
| 2008-11-21 | -80.19 |
| 2008-11-20 | -80.19 |
| 2008-11-19 | -80.19 |
| 2008-11-18 | -80.74 |
| 2008-11-17 | -80.74 |
| 2008-11-14 | -80.74 |
| 2008-11-13 | -80.74 |
| 2008-11-12 | -76.89 |
| 2008-11-11 | -76.89 |
| 2008-11-10 | -76.89 |
| 2008-11-07 | -77.99 |
| 2008-11-06 | -77.44 |
| 2008-11-05 | -77.99 |
| 2008-11-04 | -81.84 |
| 2008-11-03 | -81.84 |
| 2008-10-31 | -81.84 |
| 2008-10-30 | -77.99 |
| 2008-10-29 | -77.99 |
| 2008-10-28 | -83.49 |
| 2008-10-27 | -83.49 |
| 2008-10-24 | -80.19 |
| 2008-10-23 | -80.19 |
| 2008-10-22 | -74.69 |
| 2008-10-21 | -74.69 |
| 2008-10-20 | -74.69 |
| 2008-10-17 | -83.49 |
| 2008-10-16 | -80.19 |
| 2008-10-15 | -80.74 |
| 2008-10-14 | -82.94 |
| 2008-10-13 | -75.24 |
| 2008-10-10 | -72.48 |
| 2008-10-09 | -72.48 |
| 2008-10-08 | -72.48 |
| 2008-10-06 | -72.48 |
| 2008-10-03 | -72.48 |
| 2008-10-02 | -72.48 |
| 2008-09-30 | -72.48 |
| 2008-09-29 | -72.48 |
| 2008-09-26 | -70.83 |
| 2008-09-25 | -71.38 |
| 2008-09-24 | -71.38 |
| 2008-09-23 | -71.38 |
| 2008-09-22 | -70.28 |
| 2008-09-19 | -70.28 |
| 2008-09-18 | -73.58 |
| 2008-09-17 | -72.48 |
| 2008-09-16 | -72.48 |
| 2008-09-12 | -70.83 |
| 2008-09-11 | -70.83 |
| 2008-09-10 | -70.83 |
| 2008-09-09 | -69.73 |
| 2008-09-08 | -67.53 |
| 2008-09-05 | -68.08 |
| 2008-09-04 | -68.08 |
| 2008-09-03 | -68.08 |
| 2008-09-02 | -68.63 |
| 2008-09-01 | -71.38 |
| 2008-08-29 | -71.38 |
| 2008-08-28 | -68.63 |
| 2008-08-27 | -68.63 |
| 2008-08-26 | -70.28 |
| 2008-08-25 | -70.28 |
| 2008-08-21 | -66.43 |
| 2008-08-20 | -69.73 |
| 2008-08-19 | -69.73 |
| 2008-08-18 | -70.28 |
| 2008-08-15 | -70.83 |
| 2008-08-14 | -67.53 |
| 2008-08-13 | -66.98 |
| 2008-08-12 | -66.98 |
| 2008-08-11 | -70.83 |
| 2008-08-08 | -65.88 |
| 2008-08-07 | -65.88 |
| 2008-08-05 | -66.43 |
| 2008-08-04 | -66.98 |
| 2008-08-01 | -66.43 |
| 2008-07-31 | -66.98 |
| 2008-07-30 | -66.43 |
| 2008-07-29 | -66.43 |
| 2008-07-28 | -66.43 |
| 2008-07-25 | -66.43 |
| 2008-07-24 | -65.88 |
| 2008-07-23 | -65.88 |
| 2008-07-22 | -64.78 |
| 2008-07-21 | -65.33 |
| 2008-07-18 | -65.33 |
| 2008-07-17 | -65.33 |
| 2008-07-16 | -66.98 |
| 2008-07-15 | -65.33 |
| 2008-07-14 | -63.68 |
| 2008-07-11 | -63.68 |
| 2008-07-10 | -63.68 |
| 2008-07-09 | -60.38 |
| 2008-07-08 | -59.83 |
| 2008-07-07 | -58.73 |
| 2008-07-04 | -63.68 |
| 2008-07-03 | -63.68 |
| 2008-07-02 | -63.68 |
| 2008-06-30 | -65.33 |
| 2008-06-27 | -65.33 |
| 2008-06-26 | -63.68 |
| 2008-06-25 | -66.43 |
| 2008-06-24 | -66.43 |
| 2008-06-23 | -63.13 |
| 2008-06-20 | -65.33 |
| 2008-06-19 | -66.98 |
| 2008-06-18 | -65.88 |
| 2008-06-17 | -66.43 |
| 2008-06-16 | -65.33 |
| 2008-06-13 | -66.98 |
| 2008-06-12 | -66.98 |
| 2008-06-11 | -64.23 |
| 2008-06-10 | -66.98 |
| 2008-06-06 | -65.33 |
| 2008-06-05 | -62.03 |
| 2008-06-04 | -66.98 |
| 2008-06-03 | -65.33 |
| 2008-06-02 | -62.58 |
| 2008-05-30 | -62.58 |
| 2008-05-29 | -61.48 |
| 2008-05-28 | -65.33 |
| 2008-05-27 | -65.33 |
| 2008-05-26 | -63.68 |
| 2008-05-23 | -61.48 |
| 2008-05-22 | -62.58 |
| 2008-05-21 | -62.58 |
| 2008-05-20 | -58.18 |
| 2008-05-19 | -57.63 |
| 2008-05-16 | -59.28 |
| 2008-05-15 | -59.28 |
| 2008-05-14 | -58.18 |
| 2008-05-13 | -59.83 |
| 2008-05-09 | -61.48 |
| 2008-05-08 | -60.93 |
| 2008-05-07 | -60.93 |
| 2008-05-06 | -59.83 |
| 2008-05-05 | -61.48 |
| 2008-05-02 | -62.58 |
| 2008-04-30 | -60.93 |
| 2008-04-29 | -58.73 |
| 2008-04-28 | -59.28 |
| 2008-04-25 | -60.38 |
| 2008-04-24 | -66.43 |
| 2008-04-23 | -56.53 |
| 2008-04-22 | -55.97 |
| 2008-04-21 | -56.53 |
| 2008-04-18 | -55.97 |
| 2008-04-17 | -57.08 |
| 2008-04-16 | -57.08 |
| 2008-04-15 | -53.77 |
| 2008-04-14 | -53.22 |
| 2008-04-11 | -53.22 |
| 2008-04-10 | -55.97 |
| 2008-04-09 | -55.97 |
| 2008-04-08 | -54.87 |
| 2008-04-07 | -54.87 |
| 2008-04-03 | -58.73 |
| 2008-04-02 | -58.18 |
| 2008-04-01 | -61.48 |
| 2008-03-31 | -60.38 |
| 2008-03-28 | -65.88 |
| 2008-03-27 | -68.63 |
| 2008-03-26 | -68.63 |
| 2008-03-25 | -70.83 |
| 2008-03-20 | -71.93 |
| 2008-03-19 | -70.83 |
| 2008-03-18 | -71.93 |
| 2008-03-17 | -69.18 |
| 2008-03-14 | -64.78 |
| 2008-03-13 | -58.18 |
| 2008-03-12 | -51.57 |
| 2008-03-11 | -52.12 |
| 2008-03-10 | -51.02 |
| 2008-03-07 | -53.22 |
| 2008-03-06 | -51.57 |
| 2008-03-05 | -50.47 |
| 2008-03-04 | -49.37 |
| 2008-03-03 | -46.62 |
| 2008-02-29 | -44.97 |
| 2008-02-28 | -42.22 |
| 2008-02-27 | -36.71 |
| 2008-02-26 | -31.21 |
| 2008-02-25 | -33.96 |
| 2008-02-22 | -33.96 |
| 2008-02-21 | -31.21 |
| 2008-02-20 | -25.16 |
| 2008-02-19 | -20.20 |
| 2008-02-18 | -20.20 |
| 2008-02-15 | -41.67 |
| 2008-02-14 | -39.29 |
| 2008-02-13 | -35.71 |
| 2008-02-12 | -39.29 |
| 2008-02-11 | -40.48 |
| 2008-02-06 | -40.48 |
| 2008-02-05 | -39.29 |
| 2008-02-04 | -35.71 |
| 2008-02-01 | -32.14 |
| 2008-01-31 | -32.14 |
| 2008-01-30 | -32.14 |
| 2008-01-29 | -29.76 |
| 2008-01-28 | -36.90 |
| 2008-01-25 | -41.07 |
| 2008-01-24 | -44.05 |
| 2008-01-23 | -42.86 |
| 2008-01-22 | -38.10 |
| 2008-01-21 | -33.33 |
| 2008-01-18 | -34.52 |
| 2008-01-17 | -36.90 |
| 2008-01-16 | -34.52 |
| 2008-01-15 | -33.33 |
| 2008-01-14 | -33.33 |
| 2008-01-11 | -33.33 |
| 2008-01-10 | -38.10 |
| 2008-01-09 | -30.95 |
| 2008-01-08 | -29.76 |
| 2008-01-07 | -30.95 |
| 2008-01-04 | -28.57 |
| 2008-01-03 | -35.71 |
| 2008-01-02 | -40.48 |
| 2007-12-31 | -41.07 |
| 2007-12-28 | -42.86 |
| 2007-12-27 | -41.07 |
| 2007-12-24 | -36.90 |
| 2007-12-21 | -32.14 |
| 2007-12-20 | -39.29 |
| 2007-12-19 | -52.98 |
| 2007-12-18 | -57.14 |
| 2007-12-17 | -57.14 |
| 2007-12-14 | -57.14 |
| 2007-12-13 | -57.14 |
| 2007-12-12 | -57.14 |
| 2007-12-11 | -57.14 |
| 2007-12-10 | -55.95 |
| 2007-12-07 | -59.52 |
| 2007-12-06 | -57.74 |
| 2007-12-05 | -55.36 |
| 2007-12-04 | -55.36 |
| 2007-12-03 | -55.36 |
| 2007-11-30 | -60.12 |
| 2007-11-29 | -53.57 |
| 2007-11-28 | -54.76 |
| 2007-11-27 | -54.76 |
| 2007-11-26 | -52.98 |
| 2007-11-23 | -55.95 |
| 2007-11-22 | -59.52 |
| 2007-11-21 | -54.76 |
| 2007-11-20 | -54.76 |
| 2007-11-19 | -58.33 |
| 2007-11-16 | -52.38 |
| 2007-11-15 | -52.38 |
| 2007-11-14 | -55.95 |
| 2007-11-13 | -56.55 |
| 2007-11-12 | -60.12 |
| 2007-11-09 | -54.76 |
| 2007-11-08 | -54.76 |
| 2007-11-07 | -54.76 |
| 2007-11-06 | -54.76 |
| 2007-11-05 | -54.76 |
| 2007-11-02 | -54.76 |
| 2007-11-01 | -54.76 |
| 2007-10-31 | -54.76 |
| 2007-10-30 | -54.76 |
| 2007-10-29 | -54.76 |
| 2007-10-26 | -52.98 |
| 2007-10-25 | -53.57 |
| 2007-10-24 | -53.57 |
| 2007-10-23 | -42.26 |
| 2007-10-22 | -28.57 |
| 2007-10-18 | -26.19 |
| 2007-10-17 | -50.00 |
| 2007-10-16 | -51.79 |
| 2007-10-15 | -52.38 |
| 2007-10-12 | -57.74 |
| 2007-10-11 | -55.95 |
| 2007-10-10 | -55.95 |
| 2007-10-09 | -57.14 |
| 2007-10-08 | -57.74 |
| 2007-10-05 | -57.74 |
| 2007-10-04 | -52.38 |
| 2007-10-03 | -58.33 |
| 2007-10-02 | -61.31 |
| 2007-09-28 | -53.57 |
| 2007-09-27 | -53.57 |
| 2007-09-25 | -53.57 |
| 2007-09-24 | -53.57 |
| 2007-09-21 | -53.57 |
| 2007-09-20 | -53.57 |
| 2007-09-19 | -53.57 |
| 2007-09-18 | -59.52 |
| 2007-09-17 | -53.57 |
| 2007-09-14 | -58.33 |
| 2007-09-13 | -58.33 |
| 2007-09-12 | -57.14 |
| 2007-09-11 | -58.93 |
| 2007-09-10 | -58.93 |
| 2007-09-07 | -61.90 |
| 2007-09-06 | -58.33 |
| 2007-09-05 | -61.31 |
| 2007-09-04 | -59.52 |
| 2007-09-03 | -61.31 |
| 2007-08-31 | -54.76 |
| 2007-08-30 | -54.76 |
| 2007-08-29 | -52.98 |
| 2007-08-28 | -52.98 |
| 2007-08-27 | -53.57 |
| 2007-08-24 | -50.00 |
| 2007-08-23 | -55.95 |
| 2007-08-22 | -52.38 |
| 2007-08-21 | -52.38 |
| 2007-08-20 | -52.38 |
| 2007-08-17 | -52.38 |
| 2007-08-16 | -51.19 |
| 2007-08-15 | -52.38 |
| 2007-08-14 | -51.79 |
| 2007-08-13 | -51.19 |
| 2007-08-10 | -52.38 |
| 2007-08-09 | -52.38 |
| 2007-08-08 | -54.76 |
| 2007-08-07 | -51.19 |
| 2007-08-06 | -51.19 |
| 2007-08-03 | -52.38 |
| 2007-08-02 | -49.40 |
| 2007-08-01 | -52.38 |
| 2007-07-31 | -48.81 |
| 2007-07-30 | -55.95 |
| 2007-07-27 | -55.95 |
| 2007-07-26 | -57.14 |
| 2007-07-25 | -59.52 |
| 2007-07-24 | -60.71 |
| 2007-07-23 | -60.71 |
| 2007-07-20 | -58.33 |
| 2007-07-19 | -53.57 |
| 2007-07-18 | -51.79 |
| 2007-07-17 | -46.43 |
| 2007-07-16 | -55.95 |
| 2007-07-13 | -55.95 |
| 2007-07-12 | -55.95 |
| 2007-07-11 | -55.95 |
| 2007-07-10 | -55.95 |
| 2007-07-09 | -55.95 |
| 2007-07-06 | -55.95 |
| 2007-07-05 | -55.95 |
| 2007-07-04 | -55.95 |
| 2007-07-03 | -55.95 |
| 2007-06-29 | -55.95 |
| 2007-06-28 | -55.95 |
| 2007-06-27 | -59.52 |
| 2007-06-26 | -54.76 |
| 2007-06-25 | -54.76 |
| 2007-06-22 | -54.17 |
| 2007-06-21 | -52.38 |
| 2007-06-20 | -51.19 |
| 2007-06-18 | -52.38 |
| 2007-06-15 | -54.17 |
| 2007-06-14 | -54.17 |
| 2007-06-13 | -51.79 |
| 2007-06-12 | -51.19 |
| 2007-06-11 | -51.79 |
| 2007-06-08 | -57.14 |
| 2007-06-07 | -57.14 |
| 2007-06-06 | -58.33 |
| 2007-06-05 | -57.14 |
| 2007-06-04 | -55.36 |
| 2007-06-01 | -54.17 |
| 2007-05-31 | -53.57 |
| 2007-05-30 | -52.98 |
| 2007-05-29 | -52.38 |
| 2007-05-28 | -53.57 |
| 2007-05-25 | -47.62 |
| 2007-05-23 | -47.62 |
| 2007-05-22 | -52.38 |
| 2007-05-21 | -46.43 |
| 2007-05-18 | -44.05 |
| 2007-05-17 | -50.00 |
| 2007-05-16 | -40.48 |
| 2007-05-15 | -48.81 |
| 2007-05-14 | -42.86 |
| 2007-05-11 | -41.67 |
| 2007-05-10 | -41.07 |
| 2007-05-09 | -42.26 |
| 2007-05-08 | -41.67 |
| 2007-05-07 | -40.48 |
| 2007-05-04 | -45.24 |
| 2007-05-03 | -49.40 |
| 2007-05-02 | -49.40 |
| 2007-04-30 | -48.81 |
| 2007-04-27 | -55.36 |
| 2007-04-26 | -47.62 |
| 2007-04-25 | -49.40 |
| 2007-04-24 | -44.05 |
| 2007-04-23 | -48.81 |
| 2007-04-20 | -42.86 |
| 2007-04-19 | -42.86 |
| 2007-04-18 | -46.43 |
| 2007-04-17 | -29.76 |
| 2007-04-16 | -57.14 |
| 2007-04-13 | -69.64 |
| 2007-04-12 | -75.00 |
| 2007-04-11 | -75.00 |
| 2007-04-10 | -75.00 |
| 2007-04-04 | -75.00 |
| 2007-04-03 | -75.00 |
| 2007-04-02 | -75.00 |
| 2007-03-30 | -75.00 |
| 2007-03-29 | -77.98 |
| 2007-03-28 | -76.19 |
| 2007-03-27 | -76.19 |
| 2007-03-26 | -78.57 |
| 2007-03-23 | -78.57 |
| 2007-03-22 | -78.57 |
| 2007-03-21 | -78.57 |
| 2007-03-20 | -79.76 |
| 2007-03-19 | -79.76 |
| 2007-03-16 | -79.76 |
| 2007-03-15 | -79.76 |
| 2007-03-14 | -79.76 |
| 2007-03-13 | -79.76 |
| 2007-03-12 | -79.76 |
| 2007-03-09 | -79.64 |
| 2007-03-08 | -79.64 |
| 2007-03-07 | -79.64 |
| 2007-03-06 | -79.64 |
| 2007-03-05 | -79.64 |
| 2007-03-02 | -79.52 |
| 2007-03-01 | -79.52 |
| 2007-02-28 | -79.52 |
| 2007-02-27 | -79.52 |
| 2007-02-26 | -79.52 |
| 2007-02-23 | -79.52 |
| 2007-02-22 | -79.52 |
| 2007-02-21 | -80.24 |
| 2007-02-16 | -81.79 |
| 2007-02-15 | -82.14 |
| 2007-02-14 | -81.90 |
| 2007-02-13 | -79.76 |
| 2007-02-12 | -79.76 |
| 2007-02-09 | -79.76 |
| 2007-02-08 | -79.76 |
| 2007-02-07 | -79.76 |
| 2007-02-06 | -79.17 |
| 2007-02-05 | -79.17 |
| 2007-02-02 | -79.52 |
| 2007-02-01 | -79.64 |
| 2007-01-31 | -79.64 |
| 2007-01-30 | -79.64 |
| 2007-01-29 | -79.64 |
| 2007-01-26 | -79.64 |
| 2007-01-25 | -79.76 |
| 2007-01-24 | -79.17 |
| 2007-01-23 | -79.76 |
| 2007-01-22 | -79.17 |
| 2007-01-19 | -79.76 |
| 2007-01-18 | -79.76 |
| 2007-01-17 | -79.76 |
| 2007-01-16 | -78.57 |
| 2007-01-15 | -78.57 |
| 2007-01-12 | -78.57 |
| 2007-01-11 | -78.57 |
| 2007-01-10 | -78.57 |
| 2007-01-09 | -77.62 |
| 2007-01-08 | -76.31 |
| 2007-01-05 | -75.60 |
| 2007-01-04 | -73.93 |
| 2007-01-03 | -73.81 |
| 2007-01-02 | -73.81 |
| 2006-12-29 | -73.81 |
| 2006-12-28 | -76.19 |
| 2006-12-27 | -76.19 |
| 2006-12-22 | -77.38 |
| 2006-12-21 | -78.57 |
| 2006-12-20 | -78.57 |
| 2006-12-19 | -78.57 |
| 2006-12-18 | -78.57 |
| 2006-12-15 | -78.57 |
| 2006-12-14 | -77.38 |
| 2006-12-13 | -77.38 |
| 2006-12-12 | -77.38 |
| 2006-12-11 | -77.38 |
| 2006-12-08 | -76.19 |
| 2006-12-07 | -73.81 |
| 2006-12-06 | -73.81 |
| 2006-12-05 | -71.43 |
| 2006-12-04 | -69.64 |
| 2006-12-01 | -70.24 |
| 2006-11-30 | -69.05 |
| 2006-11-29 | -69.05 |
| 2006-11-28 | -71.43 |
| 2006-11-27 | -66.67 |
| 2006-11-24 | -66.67 |
| 2006-11-23 | -66.67 |
| 2006-11-22 | -71.67 |
| 2006-11-21 | -77.38 |
| 2006-11-20 | -77.38 |
| 2006-11-17 | -78.57 |
| 2006-11-16 | -76.19 |
| 2006-11-15 | -76.31 |
| 2006-11-14 | -73.81 |
| 2006-11-13 | -82.74 |
| 2006-11-10 | -84.76 |
| 2006-11-09 | -85.71 |
| 2006-11-08 | -86.90 |
| 2006-11-07 | -85.95 |
| 2006-11-06 | -87.98 |
| 2006-11-03 | -88.45 |
| 2006-11-02 | -88.45 |
| 2006-11-01 | -87.98 |
| 2006-10-31 | -89.29 |
| 2006-10-27 | -89.40 |
| 2006-10-26 | -89.40 |
| 2006-10-25 | -88.81 |
| 2006-10-24 | -89.29 |
| 2006-10-23 | -88.69 |
| 2006-10-20 | -88.45 |
| 2006-10-19 | -88.69 |
| 2006-10-18 | -88.69 |
| 2006-10-17 | -88.69 |
| 2006-10-16 | -88.69 |
| 2006-10-13 | -88.69 |
| 2006-10-12 | -88.69 |
| 2006-10-11 | -88.69 |
| 2006-10-10 | -88.81 |
| 2006-10-09 | -89.05 |
| 2006-10-06 | -90.71 |
| 2006-10-05 | -90.71 |
| 2006-10-04 | -90.12 |
| 2006-10-03 | -88.81 |
| 2006-09-29 | -88.81 |
| 2006-09-28 | -88.81 |
| 2006-09-27 | -88.69 |
| 2006-09-26 | -89.05 |
| 2006-09-25 | -89.05 |
| 2006-09-22 | -89.17 |
| 2006-09-21 | -88.81 |
| 2006-09-20 | -88.81 |
| 2006-09-19 | -89.76 |
| 2006-09-18 | -89.76 |
| 2006-09-15 | -90.00 |
| 2006-09-14 | -90.24 |
| 2006-09-13 | -90.48 |
| 2006-09-12 | -89.88 |
| 2006-09-11 | -89.40 |
| 2006-09-08 | -89.40 |
| 2006-09-07 | -88.10 |
| 2006-09-06 | -91.79 |
| 2006-09-05 | -91.90 |
| 2006-09-04 | -92.98 |
| 2006-09-01 | -93.10 |
| 2006-08-31 | -93.21 |
| 2006-08-30 | -93.21 |
| 2006-08-29 | -93.45 |
| 2006-08-28 | -92.86 |
| 2006-08-25 | -93.45 |
| 2006-08-24 | -93.45 |
| 2006-08-23 | -93.81 |
| 2006-08-22 | -93.45 |
| 2006-08-21 | -93.69 |
| 2006-08-18 | -94.05 |
| 2006-08-17 | -94.29 |
| 2006-08-16 | -94.52 |
| 2006-08-15 | -94.52 |
| 2006-08-14 | -94.52 |
| 2006-08-11 | -95.00 |
| 2006-08-10 | -94.88 |
| 2006-08-09 | -94.88 |
| 2006-08-08 | -95.24 |
| 2006-08-07 | -94.76 |
| 2006-08-04 | -94.76 |
| 2006-08-03 | -94.76 |
| 2006-08-02 | -95.00 |
| 2006-08-01 | -95.00 |
| 2006-07-31 | -95.12 |
| 2006-07-28 | -95.12 |
| 2006-07-27 | -95.48 |
| 2006-07-26 | -94.76 |
| 2006-07-25 | -95.83 |
| 2006-07-24 | -95.48 |
| 2006-07-21 | -95.48 |
| 2006-07-20 | -95.12 |
| 2006-07-19 | -95.24 |
| 2006-07-18 | -95.00 |
| 2006-07-17 | -95.00 |
| 2006-07-14 | -95.24 |
| 2006-07-13 | -95.24 |
| 2006-07-12 | -95.95 |
| 2006-07-11 | -95.48 |
| 2006-07-10 | -95.48 |
| 2006-07-07 | -94.64 |
| 2006-07-06 | -94.76 |
| 2006-07-05 | -94.64 |
| 2006-07-04 | -94.40 |
| 2006-07-03 | -94.40 |
| 2006-06-30 | -94.76 |
| 2006-06-29 | -94.76 |
| 2006-06-28 | -95.24 |
| 2006-06-27 | -95.24 |
| 2006-06-26 | -94.64 |
| 2006-06-23 | -95.00 |
| 2006-06-22 | -94.64 |
| 2006-06-21 | -93.45 |
| 2006-06-20 | -92.86 |
| 2006-06-19 | -92.50 |
| 2006-06-16 | -92.38 |
| 2006-06-15 | -91.67 |
| 2006-06-14 | -92.86 |
| 2006-06-13 | -93.21 |
| 2006-06-12 | -94.64 |
| 2006-06-09 | -93.21 |
| 2006-06-08 | -91.13 |
| 2006-06-07 | -95.06 |
| 2006-06-06 | -95.89 |
| 2006-06-05 | -96.73 |
| 2006-06-02 | -97.02 |
| 2006-06-01 | -97.02 |
| 2006-05-30 | -97.02 |
| 2006-05-29 | -97.02 |
| 2006-05-26 | -97.26 |
| 2006-05-25 | -97.44 |
| 2006-05-24 | -97.44 |
| 2006-05-23 | -97.50 |
| 2006-05-22 | -97.32 |
| 2006-05-19 | -97.32 |
| 2006-05-18 | -97.32 |
| 2006-05-17 | -97.32 |
| 2006-05-16 | -97.32 |
| 2006-05-15 | -97.32 |
| 2006-05-12 | -97.02 |
| 2006-05-11 | -97.02 |
| 2006-05-10 | -97.02 |
| 2006-05-09 | -96.85 |
| 2006-05-08 | -96.85 |
| 2006-05-04 | -97.44 |
| 2006-05-03 | -97.44 |
| 2006-05-02 | -97.44 |
| 2006-04-28 | -97.44 |
| 2006-04-27 | -97.44 |
| 2006-04-26 | -97.92 |
| 2006-04-25 | -97.08 |
| 2006-04-24 | -97.08 |
| 2006-04-21 | -97.14 |
| 2006-04-20 | -96.96 |
| 2006-04-19 | -96.96 |
| 2006-04-18 | -96.55 |
| 2006-04-13 | -96.73 |
| 2006-04-12 | -96.73 |
| 2006-04-11 | -96.73 |
| 2006-04-10 | -96.67 |
| 2006-04-07 | -96.49 |
| 2006-04-06 | -96.49 |
| 2006-04-04 | -96.49 |
| 2006-04-03 | -96.90 |
| 2006-03-31 | -96.43 |
| 2006-03-30 | -96.31 |
| 2006-03-29 | -96.01 |
| 2006-03-28 | -96.25 |
| 2006-03-27 | -95.95 |
| 2006-03-24 | -96.01 |
| 2006-03-23 | -96.01 |
| 2006-03-22 | -96.13 |
| 2006-03-21 | -96.13 |
| 2006-03-20 | -96.13 |
| 2006-03-17 | -96.25 |
| 2006-03-16 | -96.25 |
| 2006-03-15 | -96.55 |
| 2006-03-14 | -96.55 |
| 2006-03-13 | -96.55 |
| 2006-03-10 | -96.13 |
| 2006-03-09 | -96.13 |
| 2006-03-08 | -96.13 |
| 2006-03-07 | -96.13 |
| 2006-03-06 | -96.13 |
| 2006-03-03 | -96.13 |
| 2006-03-02 | -96.61 |
| 2006-03-01 | -96.61 |
| 2006-02-28 | -95.65 |
| 2006-02-27 | -95.65 |
| 2006-02-24 | -95.65 |
| 2006-02-23 | -95.65 |
| 2006-02-22 | -95.65 |
| 2006-02-21 | -95.65 |
| 2006-02-20 | -95.65 |
| 2006-02-17 | -95.65 |
| 2006-02-16 | -95.65 |
| 2006-02-15 | -95.65 |
| 2006-02-14 | -95.65 |
| 2006-02-13 | -95.65 |
| 2006-02-10 | -95.65 |
| 2006-02-09 | -95.65 |
| 2006-02-08 | -95.65 |
| 2006-02-07 | -95.65 |
| 2006-02-06 | -95.65 |
| 2006-02-03 | -95.65 |
| 2006-02-02 | -95.36 |
| 2006-02-01 | -95.42 |
| 2006-01-27 | -95.54 |
| 2006-01-26 | -95.36 |
| 2006-01-25 | -95.36 |
| 2006-01-24 | -95.36 |
| 2006-01-23 | -95.60 |
| 2006-01-20 | -95.54 |
| 2006-01-19 | -95.95 |
| 2006-01-18 | -95.60 |
| 2006-01-17 | -95.60 |
| 2006-01-16 | -95.60 |
| 2006-01-13 | -95.65 |
| 2006-01-12 | -95.65 |
| 2006-01-11 | -95.65 |
| 2006-01-10 | -95.65 |
| 2006-01-09 | -95.65 |
| 2006-01-06 | -95.65 |
| 2006-01-05 | -95.65 |
| 2006-01-04 | -95.65 |
| 2006-01-03 | -95.65 |
| 2005-12-30 | -96.07 |
| 2005-12-29 | -96.07 |
| 2005-12-28 | -96.07 |
| 2005-12-23 | -96.07 |
| 2005-12-22 | -96.07 |
| 2005-12-21 | -96.73 |
| 2005-12-20 | -95.65 |
| 2005-12-19 | -94.40 |
| 2005-12-16 | -94.17 |
| 2005-12-15 | -94.17 |
| 2005-12-14 | -94.17 |
| 2005-12-13 | -96.49 |
| 2005-12-12 | -96.49 |
| 2005-12-09 | -96.49 |
| 2005-12-08 | -96.49 |
| 2005-12-07 | -96.49 |
| 2005-12-06 | -96.49 |
| 2005-12-05 | -96.49 |
| 2005-12-02 | -96.49 |
| 2005-12-01 | -96.49 |
| 2005-11-30 | -96.49 |
| 2005-11-29 | -96.49 |
| 2005-11-28 | -96.49 |
| 2005-11-25 | -96.49 |
| 2005-11-24 | -96.49 |
| 2005-11-23 | -96.67 |
| 2005-11-22 | -96.79 |
| 2005-11-21 | -96.96 |
| 2005-11-18 | -96.96 |
| 2005-11-17 | -96.96 |
| 2005-11-16 | -96.96 |
| 2005-11-15 | -96.96 |
| 2005-11-14 | -96.96 |
| 2005-11-11 | -95.77 |
| 2005-11-10 | -94.52 |
| 2005-11-09 | -94.52 |
| 2005-11-08 | -94.46 |
| 2005-11-07 | -95.12 |
| 2005-11-04 | -95.12 |
| 2005-11-03 | -95.12 |
| 2005-11-02 | -95.12 |
| 2005-11-01 | -95.12 |
| 2005-10-31 | -95.12 |
| 2005-10-28 | -95.12 |
| 2005-10-27 | -95.12 |
| 2005-10-26 | -95.12 |
| 2005-10-25 | -95.12 |
| 2005-10-24 | -95.12 |
| 2005-10-21 | -95.12 |
| 2005-10-20 | -95.12 |
| 2005-10-19 | -95.12 |
| 2005-10-18 | -95.12 |
| 2005-10-17 | -95.12 |
| 2005-10-14 | -95.12 |
| 2005-10-13 | -95.12 |
| 2005-10-12 | -95.12 |
| 2005-10-10 | -95.12 |
| 2005-10-07 | -95.12 |
| 2005-10-06 | -95.30 |
| 2005-10-05 | -95.30 |
| 2005-10-04 | -95.30 |
| 2005-10-03 | -95.30 |
| 2005-09-30 | -95.30 |
| 2005-09-29 | -95.77 |
| 2005-09-28 | -95.60 |
| 2005-09-27 | -95.36 |
| 2005-09-26 | -95.06 |
| 2005-09-23 | -95.06 |
| 2005-09-22 | -94.40 |
| 2005-09-21 | -94.11 |
| 2005-09-20 | -94.05 |
| 2005-09-16 | -94.05 |
| 2005-09-15 | -94.05 |
| 2005-09-14 | -94.05 |
| 2005-09-13 | -94.05 |
| 2005-09-12 | -94.05 |
| 2005-09-09 | -94.05 |
| 2005-09-08 | -94.05 |
| 2005-09-07 | -94.05 |
| 2005-09-06 | -94.05 |
| 2005-09-05 | -94.05 |
| 2005-09-02 | -94.05 |
| 2005-09-01 | -94.05 |
| 2005-08-31 | -94.05 |
| 2005-08-30 | -93.99 |
| 2005-08-29 | -93.87 |
| 2005-08-26 | -93.87 |
| 2005-08-25 | -95.24 |
| 2005-08-24 | -95.24 |
| 2005-08-23 | -95.24 |
| 2005-08-22 | -95.24 |
| 2005-08-19 | -95.24 |
| 2005-08-18 | -95.24 |
| 2005-08-17 | -95.24 |
| 2005-08-16 | -95.18 |
| 2005-08-15 | -95.18 |
| 2005-08-12 | -94.05 |
| 2005-08-11 | -94.46 |
| 2005-08-10 | -94.46 |
| 2005-08-09 | -94.46 |
| 2005-08-08 | -94.46 |
| 2005-08-05 | -94.46 |
| 2005-08-04 | -94.46 |
| 2005-08-03 | -94.46 |
| 2005-08-02 | -94.46 |
| 2005-08-01 | -94.46 |
| 2005-07-29 | -94.46 |
| 2005-07-28 | -94.46 |
| 2005-07-27 | -94.46 |
| 2005-07-26 | -94.46 |
| 2005-07-25 | -94.46 |
| 2005-07-22 | -94.46 |
| 2005-07-21 | -94.46 |
| 2005-07-20 | -94.46 |
| 2005-07-19 | -94.46 |
| 2005-07-18 | -94.46 |
| 2005-07-15 | -94.46 |
| 2005-07-14 | -94.46 |
| 2005-07-13 | -94.46 |
| 2005-07-12 | -94.46 |
| 2005-07-11 | -94.46 |
| 2005-07-08 | -94.46 |
| 2005-07-07 | -94.40 |
| 2005-07-06 | -94.40 |
| 2005-07-05 | -94.52 |
| 2005-07-04 | -94.40 |
| 2005-06-30 | -93.81 |
| 2005-06-29 | -93.63 |
| 2005-06-28 | -93.81 |
| 2005-06-27 | -92.26 |
| 2005-06-24 | -92.26 |
| 2005-06-23 | -92.26 |
| 2005-06-22 | -92.26 |
| 2005-06-21 | -92.02 |
| 2005-06-20 | -92.02 |
| 2005-06-17 | -92.02 |
| 2005-06-16 | -92.02 |
| 2005-06-15 | -91.96 |
| 2005-06-14 | -93.33 |
| 2005-06-13 | -93.33 |
| 2005-06-10 | -94.29 |
| 2005-06-09 | -93.81 |
| 2005-06-08 | -93.81 |
| 2005-06-07 | -93.81 |
| 2005-06-06 | -93.81 |
| 2005-06-03 | -92.56 |
| 2005-06-02 | -92.56 |
| 2005-06-01 | -92.56 |
| 2005-05-31 | -92.56 |
| 2005-05-30 | -92.56 |
| 2005-05-27 | -92.56 |
| 2005-05-26 | -92.56 |
| 2005-05-25 | -92.26 |
| 2005-05-24 | -92.26 |
| 2005-05-23 | -92.26 |
| 2005-05-20 | -92.26 |
| 2005-05-19 | -92.26 |
| 2005-05-18 | -92.26 |
| 2005-05-17 | -92.14 |
| 2005-05-13 | -92.14 |
| 2005-05-12 | -92.14 |
| 2005-05-11 | -92.08 |
| 2005-05-10 | -91.90 |
| 2005-05-09 | -92.26 |
| 2005-05-06 | -92.26 |
| 2005-05-05 | -92.26 |
| 2005-05-04 | -93.33 |
| 2005-05-03 | -93.33 |
| 2005-04-29 | -93.33 |
| 2005-04-28 | -93.69 |
| 2005-04-27 | -93.69 |
| 2005-04-26 | -93.33 |
| 2005-04-25 | -93.33 |
| 2005-04-22 | -92.98 |
| 2005-04-21 | -93.39 |
| 2005-04-20 | -93.39 |
| 2005-04-19 | -91.96 |
| 2005-04-18 | -93.04 |
| 2005-04-15 | -92.86 |
| 2005-04-14 | -92.86 |
| 2005-04-13 | -93.04 |
| 2005-04-12 | -92.14 |
| 2005-04-11 | -92.14 |
| 2005-04-08 | -92.14 |
| 2005-04-07 | -92.68 |
| 2005-04-06 | -93.15 |
| 2005-04-04 | -93.15 |
| 2005-04-01 | -92.86 |
| 2005-03-31 | -92.92 |
| 2005-03-30 | -93.33 |
| 2005-03-29 | -92.14 |
| 2005-03-24 | -92.14 |
| 2005-03-23 | -91.96 |
| 2005-03-22 | -91.96 |
| 2005-03-21 | -91.96 |
| 2005-03-18 | -91.37 |
| 2005-03-17 | -91.37 |
| 2005-03-16 | -91.67 |
| 2005-03-15 | -91.07 |
| 2005-03-14 | -91.07 |
| 2005-03-11 | -91.07 |
| 2005-03-10 | -91.07 |
| 2005-03-09 | -90.89 |
| 2005-03-08 | -90.24 |
| 2005-03-07 | -90.24 |
| 2005-03-04 | -90.24 |
| 2005-03-03 | -90.12 |
| 2005-03-02 | -90.12 |
| 2005-03-01 | -91.07 |
| 2005-02-28 | -91.07 |
| 2005-02-25 | -91.07 |
| 2005-02-24 | -91.07 |
| 2005-02-23 | -90.48 |
| 2005-02-22 | -90.48 |
| 2005-02-21 | -90.48 |
| 2005-02-18 | -90.48 |
| 2005-02-17 | -90.30 |
| 2005-02-16 | -90.30 |
| 2005-02-15 | -90.36 |
| 2005-02-14 | -90.42 |
| 2005-02-08 | -90.60 |
| 2005-02-07 | -90.60 |
| 2005-02-04 | -90.60 |
| 2005-02-03 | -90.60 |
| 2005-02-02 | -90.60 |
| 2005-02-01 | -91.07 |
| 2005-01-31 | -91.07 |
| 2005-01-28 | -91.07 |
| 2005-01-27 | -90.60 |
| 2005-01-26 | -90.48 |
| 2005-01-25 | -90.12 |
| 2005-01-24 | -90.12 |
| 2005-01-21 | -90.12 |
| 2005-01-20 | -90.12 |
| 2005-01-19 | -90.12 |
| 2005-01-18 | -90.12 |
| 2005-01-17 | -90.18 |
| 2005-01-14 | -90.18 |
| 2005-01-13 | -90.00 |
| 2005-01-12 | -89.40 |
| 2005-01-11 | -89.35 |
| 2005-01-10 | -89.35 |
| 2005-01-07 | -89.35 |
| 2005-01-06 | -89.35 |
| 2005-01-05 | -90.77 |
| 2005-01-04 | -90.77 |
| 2005-01-03 | -90.77 |
| 2004-12-31 | -90.77 |
| 2004-12-30 | -90.77 |
| 2004-12-29 | -90.77 |
| 2004-12-28 | -90.77 |
| 2004-12-24 | -90.48 |
| 2004-12-23 | -90.48 |
| 2004-12-22 | -90.48 |
| 2004-12-21 | -90.48 |
| 2004-12-20 | -90.18 |
| 2004-12-17 | -90.00 |
| 2004-12-16 | -89.70 |
| 2004-12-15 | -89.70 |
| 2004-12-14 | -89.70 |
| 2004-12-13 | -89.70 |
| 2004-12-10 | -89.70 |
| 2004-12-09 | -89.70 |
| 2004-12-08 | -89.70 |
| 2004-12-07 | -89.70 |
| 2004-12-06 | -89.88 |
| 2004-12-03 | -89.88 |
| 2004-12-02 | -89.88 |
| 2004-12-01 | -89.64 |
| 2004-11-30 | -89.64 |
| 2004-11-29 | -89.64 |
| 2004-11-26 | -89.64 |
| 2004-11-25 | -89.64 |
| 2004-11-24 | -89.40 |
| 2004-11-23 | -90.48 |
| 2004-11-22 | -90.06 |
| 2004-11-19 | -89.40 |
| 2004-11-18 | -89.40 |
| 2004-11-17 | -88.81 |
| 2004-11-16 | -88.69 |
| 2004-11-15 | -88.45 |
| 2004-11-12 | -89.17 |
| 2004-11-11 | -88.69 |
| 2004-11-10 | -88.21 |
| 2004-11-09 | -86.85 |
| 2004-11-08 | -86.25 |
| 2004-11-05 | -86.43 |
| 2004-11-04 | -86.49 |
| 2004-11-03 | -85.89 |
| 2004-11-02 | -85.89 |
| 2004-11-01 | -85.89 |
| 2004-10-29 | -85.89 |
| 2004-10-28 | -85.89 |
| 2004-10-27 | -85.12 |
| 2004-10-26 | -83.04 |
| 2004-10-25 | -83.04 |
| 2004-10-21 | -83.04 |
| 2004-10-20 | -83.04 |
| 2004-10-19 | -83.04 |
| 2004-10-18 | -83.93 |
| 2004-10-15 | -83.33 |
| 2004-10-14 | -85.42 |
| 2004-10-13 | -84.82 |
| 2004-10-12 | -84.82 |
| 2004-10-11 | -84.52 |
| 2004-10-08 | -83.33 |
| 2004-10-07 | -83.33 |
| 2004-10-06 | -85.42 |
| 2004-10-05 | -84.52 |
| 2004-10-04 | -84.52 |
| 2004-09-30 | -84.52 |
| 2004-09-28 | -84.52 |
| 2004-09-27 | -84.52 |
| 2004-09-24 | -84.52 |
| 2004-09-23 | -84.23 |
| 2004-09-22 | -84.23 |
| 2004-09-21 | -84.23 |
| 2004-09-20 | -84.82 |
| 2004-09-17 | -82.14 |
| 2004-09-16 | -82.14 |
| 2004-09-15 | -82.14 |
| 2004-09-14 | -82.14 |
| 2004-09-13 | -82.14 |
| 2004-09-10 | -82.14 |
| 2004-09-09 | -82.14 |
| 2004-09-08 | -80.65 |
| 2004-09-07 | -80.65 |
| 2004-09-06 | -80.65 |
| 2004-09-03 | -80.65 |
| 2004-09-02 | -80.65 |
| 2004-09-01 | -80.65 |
| 2004-08-31 | -80.65 |
| 2004-08-30 | -80.65 |
| 2004-08-27 | -80.65 |
| 2004-08-26 | -80.65 |
| 2004-08-25 | -80.65 |
| 2004-08-24 | -80.65 |
| 2004-08-23 | -80.65 |
| 2004-08-20 | -80.65 |
| 2004-08-19 | -79.76 |
| 2004-08-18 | -79.46 |
| 2004-08-17 | -80.36 |
| 2004-08-16 | -84.23 |
| 2004-08-13 | -82.14 |
| 2004-08-12 | -82.14 |
| 2004-08-11 | -82.14 |
| 2004-08-10 | -80.36 |
| 2004-08-09 | -80.36 |
| 2004-08-06 | -80.36 |
| 2004-08-05 | -80.36 |
| 2004-08-04 | -80.36 |
| 2004-08-03 | -80.36 |
| 2004-08-02 | -80.36 |
| 2004-07-30 | -80.36 |
| 2004-07-29 | -80.36 |
| 2004-07-28 | -80.36 |
| 2004-07-27 | -80.36 |
| 2004-07-26 | -80.36 |
| 2004-07-23 | -80.36 |
| 2004-07-22 | -80.36 |
| 2004-07-21 | -80.36 |
| 2004-07-20 | -80.36 |
| 2004-07-19 | -80.36 |
| 2004-07-16 | -81.55 |
| 2004-07-15 | -81.55 |
| 2004-07-14 | -81.55 |
| 2004-07-13 | -81.55 |
| 2004-07-12 | -81.55 |
| 2004-07-09 | -82.44 |
| 2004-07-08 | -82.44 |
| 2004-07-07 | -81.85 |
| 2004-07-06 | -82.14 |
| 2004-07-05 | -80.95 |
| 2004-07-02 | -80.95 |
| 2004-06-30 | -80.95 |
| 2004-06-29 | -80.65 |
| 2004-06-28 | -80.65 |
| 2004-06-25 | -80.65 |
| 2004-06-24 | -80.65 |
| 2004-06-23 | -80.95 |
| 2004-06-21 | -80.95 |
| 2004-06-18 | -80.95 |
| 2004-06-17 | -80.06 |
| 2004-06-16 | -80.06 |
| 2004-06-15 | -79.46 |
| 2004-06-14 | -79.46 |
| 2004-06-11 | -79.46 |
| 2004-06-10 | -79.76 |
| 2004-06-09 | -79.76 |
| 2004-06-08 | -77.38 |
| 2004-06-07 | -82.14 |
| 2004-06-04 | -84.52 |
| 2004-06-03 | -85.89 |
| 2004-06-02 | -85.89 |
| 2004-06-01 | -86.19 |
| 2004-05-31 | -85.48 |
| 2004-05-28 | -82.44 |
| 2004-05-27 | -80.06 |
| 2004-05-25 | -77.68 |
| 2004-05-24 | -77.68 |
| 2004-05-21 | -77.68 |
| 2004-05-20 | -77.08 |
| 2004-05-19 | -76.19 |
| 2004-05-18 | -76.19 |
| 2004-05-17 | -76.19 |
| 2004-05-14 | -76.19 |
| 2004-05-13 | -76.19 |
| 2004-05-12 | -76.19 |
| 2004-05-11 | -76.19 |
| 2004-05-10 | -76.19 |
| 2004-05-07 | -76.19 |
| 2004-05-06 | -76.19 |
| 2004-05-05 | -76.19 |
| 2004-05-04 | -76.19 |
| 2004-05-03 | -76.19 |
| 2004-04-30 | -76.19 |
| 2004-04-29 | -76.19 |
| 2004-04-28 | -76.19 |
| 2004-04-27 | -76.19 |
| 2004-04-26 | -76.19 |
| 2004-04-23 | -76.19 |
| 2004-04-22 | -76.19 |
| 2004-04-21 | -76.19 |
| 2004-04-20 | -76.19 |
| 2004-04-19 | -76.19 |
| 2004-04-16 | -76.19 |
| 2004-04-15 | -76.19 |
| 2004-04-14 | -76.19 |
| 2004-04-13 | -76.19 |
| 2004-04-08 | -76.19 |
| 2004-04-07 | -76.19 |
| 2004-04-06 | -76.19 |
| 2004-04-02 | -76.19 |
| 2004-04-01 | -76.19 |
| 2004-03-31 | -76.19 |
| 2004-03-30 | -76.19 |
| 2004-03-29 | -76.19 |
| 2004-03-26 | -75.00 |
| 2004-03-25 | -75.00 |
| 2004-03-24 | -74.40 |
| 2004-03-23 | -74.40 |
| 2004-03-22 | -73.51 |
| 2004-03-19 | -72.02 |
| 2004-03-18 | -69.05 |
| 2004-03-17 | -72.92 |
| 2004-03-16 | -72.62 |
| 2004-03-15 | -72.62 |
| 2004-03-12 | -70.54 |
| 2004-03-11 | -70.54 |
| 2004-03-10 | -70.54 |
| 2004-03-09 | -69.05 |
| 2004-03-08 | -67.86 |
| 2004-03-05 | -73.81 |
| 2004-03-04 | -72.02 |
| 2004-03-03 | -72.62 |
| 2004-03-02 | -70.24 |
| 2004-03-01 | -70.24 |
| 2004-02-27 | -71.73 |
| 2004-02-26 | -70.54 |
| 2004-02-25 | -70.54 |
| 2004-02-24 | -70.54 |
| 2004-02-23 | -70.24 |
| 2004-02-20 | -69.64 |
| 2004-02-19 | -69.64 |
| 2004-02-18 | -67.26 |
| 2004-02-17 | -67.86 |
| 2004-02-16 | -67.26 |
| 2004-02-13 | -67.86 |
| 2004-02-12 | -69.05 |
| 2004-02-11 | -69.64 |
| 2004-02-10 | -69.64 |
| 2004-02-09 | -69.05 |
| 2004-02-06 | -71.43 |
| 2004-02-05 | -70.83 |
| 2004-02-04 | -69.64 |
| 2004-02-03 | -69.64 |
| 2004-02-02 | -69.64 |
| 2004-01-30 | -67.86 |
| 2004-01-29 | -68.45 |
| 2004-01-28 | -64.88 |
| 2004-01-27 | -65.48 |
| 2004-01-26 | -65.48 |
| 2004-01-21 | -66.67 |
| 2004-01-20 | -66.67 |
| 2004-01-19 | -70.83 |
| 2004-01-16 | -70.83 |
| 2004-01-15 | -70.24 |
| 2004-01-14 | -70.83 |
| 2004-01-13 | -70.83 |
| 2004-01-12 | -71.43 |
| 2004-01-09 | -72.32 |
| 2004-01-08 | -72.32 |
| 2004-01-07 | -76.19 |
| 2004-01-06 | -76.49 |
| 2004-01-05 | -77.98 |
| 2004-01-02 | -77.98 |
| 2003-12-31 | -77.98 |
| 2003-12-30 | -76.49 |
| 2003-12-29 | -77.38 |
| 2003-12-24 | -77.68 |
| 2003-12-23 | -77.68 |
| 2003-12-22 | -77.98 |
| 2003-12-19 | -77.98 |
| 2003-12-18 | -77.98 |
| 2003-12-17 | -78.27 |
| 2003-12-16 | -78.27 |
| 2003-12-15 | -77.68 |
| 2003-12-12 | -77.98 |
| 2003-12-11 | -77.98 |
| 2003-12-10 | -77.68 |
| 2003-12-09 | -77.68 |
| 2003-12-08 | -76.79 |
| 2003-12-05 | -76.49 |
| 2003-12-04 | -76.19 |
| 2003-12-03 | -76.49 |
| 2003-12-02 | -77.38 |
| 2003-12-01 | -77.38 |
| 2003-11-28 | -76.79 |
| 2003-11-27 | -77.08 |
| 2003-11-26 | -78.57 |
| 2003-11-25 | -78.57 |
| 2003-11-24 | -78.57 |
| 2003-11-21 | -78.57 |
| 2003-11-20 | -78.57 |
| 2003-11-19 | -77.38 |
| 2003-11-18 | -77.08 |
| 2003-11-17 | -77.08 |
| 2003-11-14 | -77.08 |
| 2003-11-13 | -78.87 |
| 2003-11-12 | -80.06 |
| 2003-11-11 | -77.68 |
| 2003-11-10 | -79.46 |
| 2003-11-07 | -76.79 |
| 2003-11-06 | -76.79 |
| 2003-11-05 | -76.79 |
| 2003-11-04 | -76.49 |
| 2003-11-03 | -75.89 |
| 2003-10-31 | -76.19 |
| 2003-10-30 | -78.27 |
| 2003-10-29 | -77.08 |
| 2003-10-28 | -76.49 |
| 2003-10-27 | -76.49 |
| 2003-10-24 | -76.19 |
| 2003-10-23 | -75.60 |
| 2003-10-22 | -73.81 |
| 2003-10-21 | -73.81 |
| 2003-10-20 | -73.81 |
| 2003-10-17 | -74.11 |
| 2003-10-16 | -73.51 |
| 2003-10-15 | -72.62 |
| 2003-10-14 | -72.62 |
| 2003-10-13 | -73.81 |
| 2003-10-10 | -74.11 |
| 2003-10-09 | -72.92 |
| 2003-10-08 | -67.86 |
| 2003-10-07 | -67.86 |
| 2003-10-06 | -67.26 |
| 2003-10-03 | -66.67 |
| 2003-10-02 | -69.05 |
| 2003-09-30 | -66.67 |
| 2003-09-29 | -63.69 |
| 2003-09-26 | -60.71 |
| 2003-09-25 | -66.67 |
| 2003-09-24 | -65.48 |
| 2003-09-23 | -69.05 |
| 2003-09-22 | -61.90 |
| 2003-09-19 | -60.12 |
| 2003-09-18 | -57.74 |
| 2003-09-17 | -62.50 |
| 2003-09-16 | -64.29 |
| 2003-09-15 | -63.69 |
| 2003-09-11 | -61.90 |
| 2003-09-10 | -62.50 |
| 2003-09-09 | -61.31 |
| 2003-09-08 | -61.31 |
| 2003-09-05 | -61.31 |
| 2003-09-04 | -61.90 |
| 2003-09-03 | -64.29 |
| 2003-09-02 | -61.90 |
| 2003-09-01 | -62.50 |
| 2003-08-29 | -63.10 |
| 2003-08-28 | -63.69 |
| 2003-08-27 | -53.57 |
| 2003-08-26 | -53.57 |
| 2003-08-25 | -53.57 |
| 2003-08-22 | -53.57 |
| 2003-08-21 | -53.57 |
| 2003-08-20 | -53.57 |
| 2003-08-19 | -53.57 |
| 2003-08-18 | -53.57 |
| 2003-08-15 | -53.57 |
| 2003-08-14 | -53.57 |
| 2003-08-13 | -53.57 |
| 2003-08-12 | -61.90 |
| 2003-08-11 | -50.60 |
| 2003-08-08 | -49.40 |
| 2003-08-07 | -57.74 |
| 2003-08-06 | -55.95 |
| 2003-08-05 | -55.95 |
| 2003-08-04 | -54.76 |
| 2003-08-01 | -61.31 |
| 2003-07-31 | -61.31 |
| 2003-07-30 | -67.26 |
| 2003-07-29 | -67.26 |
| 2003-07-28 | -66.67 |
| 2003-07-25 | -67.26 |
| 2003-07-24 | -68.45 |
| 2003-07-23 | -71.43 |
| 2003-07-22 | -71.43 |
| 2003-07-21 | -71.43 |
| 2003-07-18 | -71.43 |
| 2003-07-17 | -71.43 |
| 2003-07-16 | -72.62 |
| 2003-07-15 | -76.19 |
| 2003-07-14 | -72.02 |
| 2003-07-11 | -73.21 |
| 2003-07-10 | -70.24 |
| 2003-07-09 | -66.67 |
| 2003-07-08 | -73.81 |
| 2003-07-07 | -73.21 |
| 2003-07-04 | -73.21 |
| 2003-07-03 | -73.21 |
| 2003-07-02 | -73.21 |
| 2003-06-30 | -75.00 |
| 2003-06-27 | -75.00 |
| 2003-06-26 | -75.00 |
| 2003-06-25 | -73.21 |
| 2003-06-24 | -73.21 |
| 2003-06-23 | -70.83 |
| 2003-06-20 | -72.02 |
| 2003-06-19 | -72.02 |
| 2003-06-18 | -70.83 |
| 2003-06-17 | -70.83 |
| 2003-06-16 | -72.62 |
| 2003-06-13 | -72.62 |
| 2003-06-12 | -71.43 |
| 2003-06-11 | -72.62 |
| 2003-06-10 | -74.40 |
| 2003-06-09 | -73.21 |
| 2003-06-06 | -72.02 |
| 2003-06-05 | -72.02 |
| 2003-06-03 | -73.21 |
| 2003-06-02 | -71.43 |
| 2003-05-30 | -71.43 |
| 2003-05-29 | -73.21 |
| 2003-05-28 | -73.21 |
| 2003-05-27 | -73.21 |
| 2003-05-26 | -70.24 |
| 2003-05-23 | -70.24 |
| 2003-05-22 | -70.24 |
| 2003-05-21 | -69.05 |
| 2003-05-20 | -68.45 |
| 2003-05-19 | -66.67 |
| 2003-05-16 | -58.93 |
| 2003-05-15 | -58.93 |
| 2003-05-14 | -58.93 |
| 2003-05-13 | -58.93 |
| 2003-05-12 | -58.93 |
| 2003-05-09 | -58.93 |
| 2003-05-07 | -58.93 |
| 2003-05-06 | -58.93 |
| 2003-05-05 | -58.93 |
| 2003-05-02 | -58.93 |
| 2003-04-30 | -58.93 |
| 2003-04-29 | -58.33 |
| 2003-04-28 | -58.93 |
| 2003-04-25 | -58.33 |
| 2003-04-24 | -58.33 |
| 2003-04-23 | -58.33 |
| 2003-04-22 | -58.33 |
| 2003-04-17 | -58.33 |
| 2003-04-16 | -58.33 |
| 2003-04-15 | -58.33 |
| 2003-04-14 | -58.33 |
| 2003-04-11 | -58.33 |
| 2003-04-10 | -55.95 |
| 2003-04-09 | -55.95 |
| 2003-04-08 | -55.95 |
| 2003-04-07 | -55.95 |
| 2003-04-04 | -55.95 |
| 2003-04-03 | -55.95 |
| 2003-04-02 | -55.95 |
| 2003-04-01 | -55.95 |
| 2003-03-31 | -55.95 |
| 2003-03-28 | -55.95 |
| 2003-03-27 | -55.95 |
| 2003-03-26 | -55.95 |
| 2003-03-25 | -55.95 |
| 2003-03-24 | -55.95 |
| 2003-03-21 | -55.95 |
| 2003-03-20 | -55.95 |
| 2003-03-19 | -58.93 |
| 2003-03-18 | -58.93 |
| 2003-03-17 | -58.93 |
| 2003-03-14 | -61.31 |
| 2003-03-13 | -63.69 |
| 2003-03-12 | -66.07 |
| 2003-03-11 | -66.07 |
| 2003-03-10 | -61.31 |
| 2003-03-07 | -61.31 |
| 2003-03-06 | -55.95 |
| 2003-03-05 | -55.95 |
| 2003-03-04 | -55.95 |
| 2003-03-03 | -50.00 |
| 2003-02-28 | -48.21 |
| 2003-02-27 | -48.21 |
| 2003-02-26 | -48.21 |
| 2003-02-25 | -47.62 |
| 2003-02-24 | -47.02 |
| 2003-02-21 | -45.83 |
| 2003-02-20 | -44.64 |
| 2003-02-19 | -43.45 |
| 2003-02-18 | -49.40 |
| 2003-02-17 | -45.83 |
| 2003-02-14 | -45.83 |
| 2003-02-13 | -47.02 |
| 2003-02-12 | -47.02 |
| 2003-02-11 | -47.02 |
| 2003-02-10 | -47.02 |
| 2003-02-07 | -47.02 |
| 2003-02-06 | -47.02 |
| 2003-02-05 | -47.02 |
| 2003-02-04 | -47.02 |
| 2003-01-30 | -47.02 |
| 2003-01-29 | -47.02 |
| 2003-01-28 | -46.43 |
| 2003-01-27 | -46.43 |
| 2003-01-24 | -46.43 |
| 2003-01-23 | -46.43 |
| 2003-01-22 | -46.43 |
| 2003-01-21 | -46.43 |
| 2003-01-20 | -45.83 |
| 2003-01-17 | -45.83 |
| 2003-01-16 | -45.83 |
| 2003-01-15 | -45.83 |
| 2003-01-14 | -45.83 |
| 2003-01-13 | -45.83 |
| 2003-01-10 | -45.83 |
| 2003-01-09 | -45.83 |
| 2003-01-08 | -45.83 |
| 2003-01-07 | -45.83 |
| 2003-01-06 | -45.83 |
| 2003-01-03 | -45.83 |
| 2003-01-02 | -45.83 |
| 2002-12-31 | -45.83 |
| 2002-12-30 | -45.83 |
| 2002-12-27 | -45.83 |
| 2002-12-24 | -45.83 |
| 2002-12-23 | -45.83 |
| 2002-12-20 | -45.83 |
| 2002-12-19 | -45.83 |
| 2002-12-18 | -45.83 |
| 2002-12-17 | -44.64 |
| 2002-12-16 | -44.64 |
| 2002-12-13 | -44.64 |
| 2002-12-12 | -44.64 |
| 2002-12-11 | -44.64 |
| 2002-12-10 | -44.64 |
| 2002-12-09 | -44.64 |
| 2002-12-06 | -44.64 |
| 2002-12-05 | -44.64 |
| 2002-12-04 | -44.64 |
| 2002-12-03 | -44.64 |
| 2002-12-02 | -44.64 |
| 2002-11-29 | -44.64 |
| 2002-11-28 | -44.64 |
| 2002-11-27 | -44.64 |
| 2002-11-26 | -44.64 |
| 2002-11-25 | -44.64 |
| 2002-11-22 | -44.64 |
| 2002-11-21 | -44.64 |
| 2002-11-20 | -44.64 |
| 2002-11-19 | -49.40 |
| 2002-11-18 | -50.60 |
| 2002-11-15 | -50.60 |
| 2002-11-14 | -50.60 |
| 2002-11-13 | -50.60 |
| 2002-11-12 | -45.83 |
| 2002-11-11 | -45.83 |
| 2002-11-08 | -45.83 |
| 2002-11-07 | -46.43 |
| 2002-11-06 | -48.21 |
| 2002-11-05 | -46.43 |
| 2002-11-04 | -46.43 |
| 2002-11-01 | -46.43 |
| 2002-10-31 | -47.02 |
| 2002-10-30 | -47.62 |
| 2002-10-29 | -47.62 |
| 2002-10-28 | -47.62 |
| 2002-10-25 | -46.43 |
| 2002-10-24 | -46.43 |
| 2002-10-23 | -46.43 |
| 2002-10-22 | -46.43 |
| 2002-10-21 | -46.43 |
| 2002-10-18 | -46.43 |
| 2002-10-17 | -47.02 |
| 2002-10-16 | -45.83 |
| 2002-10-15 | -45.83 |
| 2002-10-11 | -43.45 |
| 2002-10-10 | -43.45 |
| 2002-10-09 | -42.86 |
| 2002-10-08 | -46.43 |
| 2002-10-07 | -45.83 |
| 2002-10-04 | -45.83 |
| 2002-10-03 | -45.83 |
| 2002-10-02 | -45.83 |
| 2002-09-30 | -45.83 |
| 2002-09-27 | -45.24 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -48.81 |
| 2002-09-24 | -46.43 |
| 2002-09-23 | -45.24 |
| 2002-09-20 | -45.24 |
| 2002-09-19 | -43.45 |
| 2002-09-18 | -41.67 |
| 2002-09-17 | -43.45 |
| 2002-09-16 | -43.45 |
| 2002-09-13 | -45.24 |
| 2002-09-12 | -44.05 |
| 2002-09-11 | -42.86 |
| 2002-09-10 | -42.86 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -43.45 |
| 2002-09-05 | -44.05 |
| 2002-09-04 | -44.05 |
| 2002-09-03 | -41.07 |
| 2002-09-02 | -43.45 |
| 2002-08-30 | -42.26 |
| 2002-08-29 | -42.86 |
| 2002-08-28 | -42.86 |
| 2002-08-27 | -43.45 |
| 2002-08-26 | -40.48 |
| 2002-08-23 | -40.48 |
| 2002-08-22 | -40.48 |
| 2002-08-21 | -37.50 |
| 2002-08-20 | -37.50 |
| 2002-08-19 | -40.48 |
| 2002-08-16 | -40.48 |
| 2002-08-15 | -41.67 |
| 2002-08-14 | -41.67 |
| 2002-08-13 | -41.07 |
| 2002-08-12 | -41.07 |
| 2002-08-09 | -43.45 |
| 2002-08-08 | -43.45 |
| 2002-08-07 | -40.48 |
| 2002-08-06 | -40.48 |
| 2002-08-05 | -40.48 |
| 2002-08-02 | -41.67 |
| 2002-08-01 | -41.67 |
| 2002-07-31 | -36.90 |
| 2002-07-30 | -36.90 |
| 2002-07-29 | -39.88 |
| 2002-07-26 | -42.86 |
| 2002-07-25 | -41.67 |
| 2002-07-24 | -43.45 |
| 2002-07-23 | -37.50 |
| 2002-07-22 | -41.67 |
| 2002-07-19 | -41.67 |
| 2002-07-18 | -41.07 |
| 2002-07-17 | -38.69 |
| 2002-07-16 | -36.31 |
| 2002-07-15 | -35.12 |
| 2002-07-12 | -37.50 |
| 2002-07-11 | -34.52 |
| 2002-07-10 | -35.71 |
| 2002-07-09 | -37.50 |
| 2002-07-08 | -37.50 |
| 2002-07-05 | -35.12 |
| 2002-07-04 | -36.31 |
| 2002-07-03 | -35.71 |
| 2002-07-02 | -40.48 |
| 2002-06-28 | -40.48 |
| 2002-06-27 | -38.10 |
| 2002-06-26 | -38.10 |
| 2002-06-25 | -34.52 |
| 2002-06-24 | -30.95 |
| 2002-06-21 | -30.95 |
| 2002-06-20 | -30.36 |
| 2002-06-19 | -29.17 |
| 2002-06-18 | -30.95 |
| 2002-06-17 | -36.90 |
| 2002-06-14 | -32.74 |
| 2002-06-13 | -26.19 |
| 2002-06-12 | -22.62 |
| 2002-06-11 | -16.67 |
| 2002-06-10 | -16.67 |
| 2002-06-07 | -16.67 |
| 2002-06-06 | -14.29 |
| 2002-06-05 | -14.29 |
| 2002-06-04 | -15.48 |
| 2002-06-03 | -14.29 |
| 2002-05-31 | -12.50 |
| 2002-05-30 | -17.86 |
| 2002-05-29 | -18.45 |
| 2002-05-28 | -16.07 |
| 2002-05-27 | -19.05 |
| 2002-05-24 | -14.88 |
| 2002-05-23 | -13.69 |
| 2002-05-22 | -11.90 |
| 2002-05-21 | -5.95 |
| 2002-05-17 | -17.86 |
| 2002-05-16 | -14.29 |
| 2002-05-15 | -16.07 |
| 2002-05-14 | -16.67 |
| 2002-05-13 | -16.67 |
| 2002-05-10 | -16.67 |
| 2002-05-09 | -15.48 |
| 2002-05-08 | -15.48 |
| 2002-05-07 | -15.48 |
| 2002-05-06 | -15.48 |
| 2002-05-03 | -14.29 |
| 2002-05-02 | -16.67 |
| 2002-04-30 | -17.26 |
| 2002-04-29 | -14.29 |
| 2002-04-26 | -10.71 |
| 2002-04-25 | -11.90 |
| 2002-04-24 | -10.71 |
| 2002-04-23 | -9.52 |
| 2002-04-22 | -2.98 |
| 2002-04-19 | 2.98 |
| 2002-04-18 | 3.57 |
| 2002-04-17 | 4.17 |
| 2002-04-16 | 4.17 |
| 2002-04-15 | 4.17 |
| 2002-04-12 | 4.17 |
| 2002-04-11 | 4.76 |
| 2002-04-10 | 4.76 |
| 2002-04-09 | -4.76 |
| 2002-04-08 | 1.19 |
| 2002-04-04 | 2.38 |
| 2002-04-03 | 2.38 |
| 2002-04-02 | 2.38 |
| 2002-03-28 | 2.38 |
| 2002-03-27 | 2.38 |
| 2002-03-26 | 2.38 |
| 2002-03-25 | 2.38 |
| 2002-03-22 | 2.38 |
| 2002-03-21 | 7.14 |
| 2002-03-20 | 8.33 |
| 2002-03-19 | 10.12 |
| 2002-03-18 | 7.14 |
| 2002-03-15 | 7.14 |
| 2002-03-14 | 7.14 |
| 2002-03-13 | 7.14 |
| 2002-03-12 | 7.14 |
| 2002-03-11 | 9.52 |
| 2002-03-08 | 4.76 |
| 2002-03-07 | 2.38 |
| 2002-03-06 | 2.38 |
| 2002-03-05 | 1.19 |
| 2002-03-04 | 3.57 |
| 2002-03-01 | 3.57 |
| 2002-02-28 | 0.60 |
| 2002-02-27 | 0.60 |
| 2002-02-26 | 1.19 |
| 2002-02-25 | 3.57 |
| 2002-02-22 | 7.14 |
| 2002-02-21 | 13.10 |
| 2002-02-20 | 11.90 |
| 2002-02-19 | 10.12 |
| 2002-02-18 | 7.14 |
| 2002-02-15 | 8.93 |
| 2002-02-11 | 8.33 |
| 2002-02-08 | 8.33 |
| 2002-02-07 | 7.14 |
| 2002-02-06 | 2.98 |
| 2002-02-05 | 2.38 |
| 2002-02-04 | 7.74 |
| 2002-02-01 | 7.14 |
| 2002-01-31 | 8.93 |
| 2002-01-30 | 4.76 |
| 2002-01-29 | 7.14 |
| 2002-01-28 | 4.17 |
| 2002-01-25 | 9.52 |
| 2002-01-24 | 5.36 |
| 2002-01-23 | 2.98 |
| 2002-01-22 | 7.74 |
| 2002-01-21 | 7.74 |
| 2002-01-18 | 17.86 |
| 2002-01-17 | 14.88 |
| 2002-01-16 | 14.29 |
| 2002-01-15 | 14.29 |
| 2002-01-14 | 13.10 |
| 2002-01-11 | 14.29 |
| 2002-01-10 | 8.93 |
| 2002-01-09 | 8.93 |
| 2002-01-08 | 9.52 |
| 2002-01-07 | 1.19 |
| 2002-01-04 | -2.98 |
| 2002-01-03 | -1.79 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 1.19 |
| 2001-12-27 | -2.38 |
| 2001-12-24 | 10.12 |
| 2001-12-21 | 10.71 |
| 2001-12-20 | 10.71 |
| 2001-12-19 | 10.71 |
| 2001-12-18 | 1.19 |
| 2001-12-17 | 25.00 |
| 2001-12-14 | 18.45 |
| 2001-12-13 | 16.07 |
| 2001-12-12 | 22.02 |
| 2001-12-11 | 17.26 |
| 2001-12-10 | 19.05 |
| 2001-12-07 | 16.07 |
| 2001-12-06 | 18.45 |
| 2001-12-05 | 17.86 |
| 2001-12-04 | 19.05 |
| 2001-12-03 | 14.88 |
| 2001-11-30 | 13.10 |
| 2001-11-29 | 13.10 |
| 2001-11-28 | 11.90 |
| 2001-11-27 | 12.50 |
| 2001-11-26 | 12.50 |
| 2001-11-23 | 13.10 |
| 2001-11-22 | 6.55 |
| 2001-11-21 | 10.12 |
| 2001-11-20 | 9.52 |
| 2001-11-19 | 12.50 |
| 2001-11-16 | 12.50 |
| 2001-11-15 | 12.50 |
| 2001-11-14 | 15.48 |
| 2001-11-13 | 10.12 |
| 2001-11-12 | 12.50 |
| 2001-11-09 | 12.50 |
| 2001-11-08 | 14.29 |
| 2001-11-07 | 16.07 |
| 2001-11-06 | 27.38 |
| 2001-11-05 | 27.98 |
| 2001-11-02 | 29.76 |
| 2001-11-01 | 25.00 |
| 2001-10-31 | 19.05 |
| 2001-10-30 | 19.05 |
| 2001-10-29 | 19.05 |
| 2001-10-26 | 19.05 |
| 2001-10-24 | 15.48 |
| 2001-10-23 | 10.12 |
| 2001-10-22 | -1.79 |
| 2001-10-19 | -1.79 |
| 2001-10-18 | -1.79 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | -10.71 |
| 2001-10-15 | -13.69 |
| 2001-10-12 | -23.21 |
| 2001-10-11 | -19.64 |
| 2001-10-10 | -25.00 |
| 2001-10-09 | -25.60 |
| 2001-10-08 | -28.57 |
| 2001-10-05 | -26.79 |
| 2001-10-04 | -26.79 |
| 2001-10-03 | -27.38 |
| 2001-09-28 | -28.57 |
| 2001-09-27 | -12.50 |
| 2001-09-26 | -17.86 |
| 2001-09-25 | -17.86 |
| 2001-09-24 | -11.90 |
| 2001-09-21 | -20.83 |
| 2001-09-20 | -20.83 |
| 2001-09-19 | -18.45 |
| 2001-09-18 | -22.62 |
| 2001-09-17 | -27.38 |
| 2001-09-14 | -25.60 |
| 2001-09-13 | -20.83 |
| 2001-09-12 | -17.86 |
| 2001-09-11 | -8.93 |
| 2001-09-10 | -3.57 |
| 2001-09-07 | -5.36 |
| 2001-09-06 | 11.31 |
| 2001-09-05 | 17.26 |
| 2001-09-04 | 17.26 |
| 2001-09-03 | 19.05 |
| 2001-08-31 | 23.81 |
| 2001-08-30 | 36.90 |
| 2001-08-29 | 30.95 |
| 2001-08-28 | 36.90 |
| 2001-08-27 | 39.88 |
| 2001-08-24 | 39.88 |
| 2001-08-23 | 42.86 |
| 2001-08-22 | 47.02 |
| 2001-08-21 | 48.21 |
| 2001-08-20 | 48.81 |
| 2001-08-17 | 51.79 |
| 2001-08-16 | 54.76 |
| 2001-08-15 | 57.74 |
| 2001-08-14 | 60.71 |
| 2001-08-13 | 63.69 |
| 2001-08-10 | 48.81 |
| 2001-08-09 | 48.81 |
| 2001-08-08 | 51.79 |
| 2001-08-07 | 51.79 |
| 2001-08-06 | 46.43 |
| 2001-08-03 | 57.74 |
| 2001-08-02 | 63.69 |
| 2001-08-01 | 60.71 |
| 2001-07-31 | 63.69 |
| 2001-07-30 | 63.69 |
| 2001-07-27 | 54.76 |
| 2001-07-26 | 69.64 |
| 2001-07-24 | 72.62 |
| 2001-07-23 | 69.64 |
| 2001-07-20 | 69.64 |
| 2001-07-19 | 63.69 |
| 2001-07-18 | 75.60 |
| 2001-07-17 | 66.67 |
| 2001-07-16 | 69.64 |
| 2001-07-13 | 60.71 |
| 2001-07-12 | 60.71 |
| 2001-07-11 | 57.74 |
| 2001-07-10 | 57.74 |
| 2001-07-09 | 48.81 |
| 2001-07-05 | 48.81 |
| 2001-07-04 | 66.67 |
| 2001-07-03 | 66.67 |
| 2001-06-29 | 54.76 |
| 2001-06-28 | 57.74 |
| 2001-06-27 | 57.74 |
| 2001-06-26 | 60.71 |
| 2001-06-22 | 63.69 |
| 2001-06-21 | 60.71 |
| 2001-06-20 | 69.64 |
| 2001-06-19 | 72.62 |
| 2001-06-18 | 81.55 |
| 2001-06-15 | 84.52 |
| 2001-06-14 | 72.62 |
| 2001-06-13 | 84.52 |
| 2001-06-12 | 90.48 |
| 2001-06-11 | 75.60 |
| 2001-06-08 | 75.60 |
| 2001-06-07 | 87.50 |
| 2001-06-06 | 75.60 |
| 2001-06-05 | 93.45 |
| 2001-06-04 | 102.38 |
| 2001-06-01 | 96.43 |
| 2001-05-31 | 99.40 |
| 2001-05-30 | 90.48 |
| 2001-05-29 | 90.48 |
| 2001-05-28 | 102.38 |
| 2001-05-25 | 84.52 |
| 2001-05-24 | 60.71 |
| 2001-05-23 | 47.02 |
| 2001-05-22 | 42.86 |
| 2001-05-21 | 35.71 |
| 2001-05-18 | 42.86 |
| 2001-05-17 | 33.93 |
| 2001-05-16 | 35.71 |
| 2001-05-15 | 30.95 |
| 2001-05-14 | 32.74 |
| 2001-05-11 | 40.48 |
| 2001-05-10 | 35.71 |
| 2001-05-09 | 42.86 |
| 2001-05-08 | 48.81 |
| 2001-05-07 | 48.21 |
| 2001-05-04 | 39.88 |
| 2001-05-03 | 38.69 |
| 2001-05-02 | 33.93 |
| 2001-04-27 | 25.00 |
| 2001-04-26 | 33.93 |
| 2001-04-25 | 42.86 |
| 2001-04-24 | 45.83 |
| 2001-04-23 | 48.21 |
| 2001-04-20 | 45.83 |
| 2001-04-19 | 66.67 |
| 2001-04-18 | 51.79 |
| 2001-04-17 | 1.19 |
| 2001-04-12 | -1.79 |
| 2001-04-11 | -4.76 |
| 2001-04-10 | -14.88 |
| 2001-04-09 | -14.88 |
| 2001-04-06 | -32.14 |
| 2001-04-04 | -32.14 |
| 2001-04-03 | -32.74 |
| 2001-04-02 | -33.33 |
| 2001-03-30 | -32.14 |
| 2001-03-29 | -32.14 |
| 2001-03-28 | -25.60 |
| 2001-03-27 | -22.62 |
| 2001-03-26 | -22.62 |
| 2001-03-23 | -22.62 |
| 2001-03-22 | -22.62 |
| 2001-03-21 | -21.43 |
| 2001-03-20 | -21.43 |
| 2001-03-19 | -21.43 |
| 2001-03-16 | -11.90 |
| 2001-03-15 | -8.93 |
| 2001-03-14 | -8.93 |
| 2001-03-13 | -8.93 |
| 2001-03-12 | -7.14 |
| 2001-03-09 | -7.14 |
| 2001-03-08 | -7.14 |
| 2001-03-07 | -11.90 |
| 2001-03-06 | -10.71 |
| 2001-03-05 | -10.71 |
| 2001-03-02 | -8.93 |
| 2001-03-01 | -8.93 |
| 2001-02-28 | -4.76 |
| 2001-02-27 | -4.17 |
| 2001-02-26 | -4.17 |
| 2001-02-23 | -4.76 |
| 2001-02-22 | -4.17 |
| 2001-02-21 | 5.36 |
| 2001-02-20 | 5.95 |
| 2001-02-19 | 7.74 |
| 2001-02-16 | 7.14 |
| 2001-02-15 | 7.14 |
| 2001-02-14 | 7.14 |
| 2001-02-13 | 0.00 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | -2.38 |
| 2001-02-08 | 0.60 |
| 2001-02-07 | 0.60 |
| 2001-02-06 | 0.60 |
| 2001-02-05 | 0.60 |
| 2001-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy