Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	786.95
2020-11-25	786.95
2020-11-24	786.95
2020-11-23	786.95
2020-11-20	786.95
2020-11-19	786.95
2020-11-18	786.95
2020-11-17	786.95
2020-11-16	786.95
2020-11-13	786.95
2020-11-12	786.95
2020-11-11	786.95
2020-11-10	786.95
2020-11-09	786.95
2020-11-06	786.95
2020-11-05	786.95
2020-11-04	786.95
2020-11-03	786.95
2020-11-02	786.95
2020-10-30	786.95
2020-10-29	786.95
2020-10-28	786.95
2020-10-27	786.95
2020-10-23	786.95
2020-10-22	786.95
2020-10-21	786.95
2020-10-20	786.95
2020-10-19	786.95
2020-10-16	786.95
2020-10-15	786.95
2020-10-14	786.95
2020-10-12	786.95
2020-10-09	786.95
2020-10-08	786.95
2020-10-07	786.95
2020-10-06	786.95
2020-10-05	786.95
2020-09-30	786.95
2020-09-29	786.95
2020-09-28	786.95
2020-09-25	786.95
2020-09-24	786.95
2020-09-23	786.95
2020-09-22	786.95
2020-09-21	786.95
2020-09-18	786.95
2020-09-17	786.95
2020-09-16	786.95
2020-09-15	786.95
2020-09-14	786.95
2020-09-11	786.95
2020-09-10	786.95
2020-09-09	786.95
2020-09-08	786.95
2020-09-07	786.95
2020-09-04	786.95
2020-09-03	786.95
2020-09-02	786.95
2020-09-01	786.95
2020-08-31	786.95
2020-08-28	786.95
2020-08-27	786.95
2020-08-26	786.95
2020-08-25	786.95
2020-08-24	786.95
2020-08-21	786.95
2020-08-20	786.95
2020-08-19	786.95
2020-08-18	786.95
2020-08-17	786.95
2020-08-14	786.95
2020-08-13	782.30
2020-08-12	782.30
2020-08-11	782.30
2020-08-10	786.95
2020-08-07	782.30
2020-08-06	782.30
2020-08-05	786.95
2020-08-04	782.30
2020-08-03	782.30
2020-07-31	786.95
2020-07-30	786.95
2020-07-29	782.30
2020-07-28	782.30
2020-07-27	786.95
2020-07-24	782.30
2020-07-23	786.95
2020-07-22	786.95
2020-07-21	786.95
2020-07-20	786.95
2020-07-17	786.95
2020-07-16	782.30
2020-07-15	782.30
2020-07-14	782.30
2020-07-13	777.66
2020-07-10	782.30
2020-07-09	777.66
2020-07-08	777.66
2020-07-07	777.66
2020-07-06	777.66
2020-07-03	777.66
2020-07-02	777.66
2020-06-30	777.66
2020-06-29	773.01
2020-06-26	777.66
2020-06-24	777.66
2020-06-23	777.66
2020-06-22	777.66
2020-06-19	773.01
2020-06-18	777.66
2020-06-17	773.01
2020-06-16	777.66
2020-06-15	777.66
2020-06-12	777.66
2020-06-11	777.66
2020-06-10	777.66
2020-06-09	777.66
2020-06-08	773.01
2020-06-05	777.66
2020-06-04	773.01
2020-06-03	773.01
2020-06-02	773.01
2020-06-01	768.37
2020-05-29	768.37
2020-05-28	768.37
2020-05-27	768.37
2020-05-26	773.01
2020-05-25	768.37
2020-05-22	773.01
2020-05-21	768.37
2020-05-20	768.37
2020-05-19	768.37
2020-05-18	768.37
2020-05-15	773.01
2020-05-14	768.37
2020-05-13	768.37
2020-05-12	763.73
2020-05-11	763.73
2020-05-08	768.37
2020-05-07	768.37
2020-05-06	763.73
2020-05-05	759.08
2020-05-04	763.73
2020-04-29	763.73
2020-04-28	754.82
2020-04-27	763.73
2020-04-24	759.28
2020-04-23	754.82
2020-04-22	750.37
2020-04-21	745.92
2020-04-20	536.67
2020-04-17	536.67
2020-04-16	536.67
2020-04-15	536.67
2020-04-14	536.67
2020-04-09	536.67
2020-04-08	536.67
2020-04-07	532.21
2020-04-06	518.86
2020-04-03	505.50
2020-04-02	501.05
2020-04-01	492.14
2020-03-31	492.14
2020-03-30	478.79
2020-03-27	487.69
2020-03-26	492.14
2020-03-25	492.14
2020-03-24	478.79
2020-03-23	478.79
2020-03-20	496.60
2020-03-19	478.79
2020-03-18	478.79
2020-03-17	478.79
2020-03-16	474.33
2020-03-13	492.14
2020-03-12	509.95
2020-03-11	536.67
2020-03-10	532.21
2020-03-09	545.57
2020-03-06	536.67
2020-03-05	563.38
2020-03-04	558.93
2020-03-03	563.38
2020-03-02	554.47
2020-02-28	554.47
2020-02-27	563.38
2020-02-26	554.47
2020-02-25	558.93
2020-02-24	563.38
2020-02-21	563.38
2020-02-20	563.38
2020-02-19	558.93
2020-02-18	558.93
2020-02-17	550.02
2020-02-14	550.02
2020-02-13	567.83
2020-02-12	567.83
2020-02-11	554.47
2020-02-10	554.47
2020-02-07	554.47
2020-02-06	554.47
2020-02-05	558.93
2020-02-04	567.83
2020-02-03	545.57
2020-01-31	558.93
2020-01-30	558.93
2020-01-29	567.83
2020-01-24	581.19
2020-01-23	585.64
2020-01-22	590.09
2020-01-21	585.64
2020-01-20	603.45
2020-01-17	594.54
2020-01-16	599.00
2020-01-15	594.54
2020-01-14	594.54
2020-01-13	594.54
2020-01-10	603.45
2020-01-09	594.54
2020-01-08	590.09
2020-01-07	603.45
2020-01-06	590.09
2020-01-03	594.54
2020-01-02	594.54
2019-12-31	590.09
2019-12-30	590.09
2019-12-27	590.09
2019-12-24	590.09
2019-12-23	590.09
2019-12-20	590.09
2019-12-19	590.09
2019-12-18	594.54
2019-12-17	607.90
2019-12-16	594.54
2019-12-13	603.45
2019-12-12	585.64
2019-12-11	585.64
2019-12-10	585.64
2019-12-09	585.64
2019-12-06	599.00
2019-12-05	599.00
2019-12-04	585.64
2019-12-03	581.19
2019-12-02	581.19
2019-11-29	567.83
2019-11-28	576.74
2019-11-27	576.74
2019-11-26	581.19
2019-11-25	585.64
2019-11-22	599.00
2019-11-21	599.00
2019-11-20	603.45
2019-11-19	612.35
2019-11-18	607.90
2019-11-15	599.00
2019-11-14	599.00
2019-11-13	594.54
2019-11-12	594.54
2019-11-11	590.09
2019-11-08	594.54
2019-11-07	585.64
2019-11-06	590.09
2019-11-05	594.54
2019-11-04	594.54
2019-11-01	599.00
2019-10-31	585.64
2019-10-30	594.54
2019-10-29	594.54
2019-10-28	599.00
2019-10-25	599.00
2019-10-24	594.54
2019-10-23	594.54
2019-10-22	594.54
2019-10-21	607.90
2019-10-18	607.90
2019-10-17	594.54
2019-10-16	621.26
2019-10-15	625.71
2019-10-14	625.71
2019-10-11	621.26
2019-10-10	612.35
2019-10-09	616.80
2019-10-08	625.71
2019-10-04	639.07
2019-10-03	647.97
2019-10-02	647.97
2019-09-30	630.16
2019-09-27	634.61
2019-09-26	634.61
2019-09-25	652.42
2019-09-24	674.68
2019-09-23	670.23
2019-09-20	679.14
2019-09-19	688.04
2019-09-18	688.04
2019-09-17	683.59
2019-09-16	679.14
2019-09-13	679.14
2019-09-12	688.04
2019-09-11	656.87
2019-09-10	656.87
2019-09-09	661.33
2019-09-06	661.33
2019-09-05	661.33
2019-09-04	656.87
2019-09-03	656.87
2019-09-02	647.97
2019-08-30	647.97
2019-08-29	643.52
2019-08-28	643.52
2019-08-27	656.87
2019-08-26	652.42
2019-08-23	665.78
2019-08-22	661.33
2019-08-21	665.78
2019-08-20	656.87
2019-08-19	670.23
2019-08-16	665.78
2019-08-15	679.14
2019-08-14	661.33
2019-08-13	652.42
2019-08-12	670.23
2019-08-09	674.68
2019-08-08	670.23
2019-08-07	665.78
2019-08-06	643.52
2019-08-05	656.87
2019-08-02	665.78
2019-08-01	670.23
2019-07-31	674.68
2019-07-30	665.78
2019-07-29	665.78
2019-07-26	674.68
2019-07-25	679.14
2019-07-24	674.68
2019-07-23	656.87
2019-07-22	665.78
2019-07-19	665.78
2019-07-18	661.33
2019-07-17	665.78
2019-07-16	665.78
2019-07-15	665.78
2019-07-12	665.78
2019-07-11	656.87
2019-07-10	656.87
2019-07-09	656.87
2019-07-08	652.42
2019-07-05	656.87
2019-07-04	656.87
2019-07-03	652.42
2019-07-02	652.42
2019-06-28	661.33
2019-06-27	652.42
2019-06-26	643.52
2019-06-25	639.07
2019-06-24	634.61
2019-06-21	630.16
2019-06-20	630.16
2019-06-19	634.61
2019-06-18	634.61
2019-06-17	639.07
2019-06-14	634.61
2019-06-13	625.71
2019-06-12	612.35
2019-06-11	612.35
2019-06-10	612.35
2019-06-06	616.80
2019-06-05	616.80
2019-06-04	616.80
2019-06-03	625.71
2019-05-31	625.71
2019-05-30	630.16
2019-05-29	634.61
2019-05-28	634.61
2019-05-27	634.61
2019-05-24	634.61
2019-05-23	639.07
2019-05-22	652.42
2019-05-21	639.07
2019-05-20	639.07
2019-05-17	639.07
2019-05-16	647.97
2019-05-15	639.07
2019-05-14	634.61
2019-05-10	656.87
2019-05-09	652.42
2019-05-08	656.87
2019-05-07	661.33
2019-05-06	656.87
2019-05-03	692.49
2019-05-02	692.49
2019-04-30	701.40
2019-04-29	701.40
2019-04-26	701.40
2019-04-25	692.49
2019-04-24	705.85
2019-04-23	688.04
2019-04-18	705.85
2019-04-17	710.30
2019-04-16	714.75
2019-04-15	723.66
2019-04-12	728.11
2019-04-11	728.11
2019-04-10	728.11
2019-04-09	728.11
2019-04-08	723.66
2019-04-04	710.30
2019-04-03	710.30
2019-04-02	706.04
2019-04-01	688.98
2019-03-29	693.24
2019-03-28	693.24
2019-03-27	688.98
2019-03-26	684.71
2019-03-25	684.71
2019-03-22	684.71
2019-03-21	693.24
2019-03-20	688.98
2019-03-19	684.71
2019-03-18	684.71
2019-03-15	684.71
2019-03-14	684.71
2019-03-13	688.98
2019-03-12	684.71
2019-03-11	680.45
2019-03-08	680.45
2019-03-07	676.18
2019-03-06	676.18
2019-03-05	676.18
2019-03-04	676.18
2019-03-01	676.18
2019-02-28	671.92
2019-02-27	667.65
2019-02-26	663.39
2019-02-25	659.12
2019-02-22	659.12
2019-02-21	663.39
2019-02-20	663.39
2019-02-19	646.33
2019-02-18	646.33
2019-02-15	642.07
2019-02-14	654.86
2019-02-13	654.86
2019-02-12	659.12
2019-02-11	659.12
2019-02-08	659.12
2019-02-04	650.59
2019-02-01	654.86
2019-01-31	659.12
2019-01-30	659.12
2019-01-29	659.12
2019-01-28	659.12
2019-01-25	659.12
2019-01-24	663.39
2019-01-23	654.86
2019-01-22	650.59
2019-01-21	650.59
2019-01-18	642.07
2019-01-17	646.33
2019-01-16	646.33
2019-01-15	633.54
2019-01-14	625.01
2019-01-11	633.54
2019-01-10	616.48
2019-01-09	625.01
2019-01-08	629.27
2019-01-07	620.74
2019-01-04	620.74
2019-01-03	620.74
2019-01-02	625.01
2018-12-31	625.01
2018-12-28	616.48
2018-12-27	616.48
2018-12-24	625.01
2018-12-21	629.27
2018-12-20	625.01
2018-12-19	633.54
2018-12-18	637.80
2018-12-17	625.01
2018-12-14	637.80
2018-12-13	646.33
2018-12-12	650.59
2018-12-11	654.86
2018-12-10	646.33
2018-12-07	629.27
2018-12-06	629.27
2018-12-05	642.07
2018-12-04	625.01
2018-12-03	625.01
2018-11-30	620.74
2018-11-29	612.21
2018-11-28	620.74
2018-11-27	625.01
2018-11-26	625.01
2018-11-23	625.01
2018-11-22	625.01
2018-11-21	620.74
2018-11-20	620.74
2018-11-19	629.27
2018-11-16	625.01
2018-11-15	625.01
2018-11-14	625.01
2018-11-13	625.01
2018-11-12	625.01
2018-11-09	625.01
2018-11-08	625.01
2018-11-07	625.01
2018-11-06	620.74
2018-11-05	625.01
2018-11-02	629.27
2018-11-01	620.74
2018-10-31	616.48
2018-10-30	616.48
2018-10-29	612.21
2018-10-26	603.68
2018-10-25	603.68
2018-10-24	612.21
2018-10-23	607.95
2018-10-22	620.74
2018-10-19	612.21
2018-10-18	612.21
2018-10-16	607.95
2018-10-15	612.21
2018-10-12	612.21
2018-10-11	595.15
2018-10-10	620.74
2018-10-09	616.48
2018-10-08	620.74
2018-10-05	625.01
2018-10-04	620.74
2018-10-03	633.54
2018-10-02	625.01
2018-09-28	629.27
2018-09-27	625.01
2018-09-26	629.27
2018-09-24	633.54
2018-09-21	637.80
2018-09-20	633.54
2018-09-19	633.54
2018-09-18	633.54
2018-09-17	625.01
2018-09-14	633.54
2018-09-13	629.27
2018-09-12	612.21
2018-09-11	620.74
2018-09-10	620.74
2018-09-07	629.27
2018-09-06	629.27
2018-09-05	642.07
2018-09-04	642.07
2018-09-03	629.27
2018-08-31	625.01
2018-08-30	620.74
2018-08-29	629.27
2018-08-28	629.27
2018-08-27	629.27
2018-08-24	633.54
2018-08-23	625.01
2018-08-22	629.27
2018-08-21	625.01
2018-08-20	633.54
2018-08-17	625.01
2018-08-16	620.74
2018-08-15	629.27
2018-08-14	633.54
2018-08-13	633.54
2018-08-10	642.07
2018-08-09	642.07
2018-08-08	642.07
2018-08-07	642.07
2018-08-06	642.07
2018-08-03	659.12
2018-08-02	659.12
2018-08-01	667.65
2018-07-31	663.39
2018-07-30	659.12
2018-07-27	646.33
2018-07-26	646.33
2018-07-25	642.07
2018-07-24	629.27
2018-07-23	629.27
2018-07-20	629.27
2018-07-19	620.74
2018-07-18	629.27
2018-07-17	629.27
2018-07-16	629.27
2018-07-13	629.27
2018-07-12	629.27
2018-07-11	629.27
2018-07-10	629.27
2018-07-09	625.01
2018-07-06	620.74
2018-07-05	616.48
2018-07-04	616.48
2018-07-03	620.74
2018-06-29	616.48
2018-06-28	612.21
2018-06-27	607.95
2018-06-26	616.48
2018-06-25	625.01
2018-06-22	625.01
2018-06-21	633.54
2018-06-20	642.07
2018-06-19	633.54
2018-06-15	637.80
2018-06-14	646.33
2018-06-13	650.59
2018-06-12	650.59
2018-06-11	646.33
2018-06-08	637.80
2018-06-07	646.33
2018-06-06	646.33
2018-06-05	637.80
2018-06-04	646.33
2018-06-01	642.07
2018-05-31	637.80
2018-05-30	625.01
2018-05-29	629.27
2018-05-28	642.07
2018-05-25	637.80
2018-05-24	625.01
2018-05-23	620.74
2018-05-21	599.42
2018-05-18	595.15
2018-05-17	595.15
2018-05-16	590.89
2018-05-15	590.89
2018-05-14	582.36
2018-05-11	578.09
2018-05-10	578.09
2018-05-09	578.09
2018-05-08	573.83
2018-05-07	573.83
2018-05-04	573.83
2018-05-03	578.09
2018-05-02	573.83
2018-04-30	569.56
2018-04-27	561.04
2018-04-26	561.04
2018-04-25	561.04
2018-04-24	561.04
2018-04-23	556.77
2018-04-20	552.51
2018-04-19	548.24
2018-04-18	543.98
2018-04-17	552.51
2018-04-16	561.04
2018-04-13	561.04
2018-04-12	548.24
2018-04-11	548.24
2018-04-10	565.30
2018-04-09	565.30
2018-04-06	565.30
2018-04-04	561.24
2018-04-03	561.24
2018-03-29	561.24
2018-03-28	557.19
2018-03-27	561.24
2018-03-26	565.30
2018-03-23	561.24
2018-03-22	565.30
2018-03-21	565.30
2018-03-20	569.36
2018-03-19	569.36
2018-03-16	565.30
2018-03-15	569.36
2018-03-14	573.41
2018-03-13	573.41
2018-03-12	573.41
2018-03-09	569.36
2018-03-08	557.19
2018-03-07	557.19
2018-03-06	557.19
2018-03-05	545.02
2018-03-02	545.02
2018-03-01	557.19
2018-02-28	557.19
2018-02-27	557.19
2018-02-26	565.30
2018-02-23	561.24
2018-02-22	565.30
2018-02-21	569.36
2018-02-20	569.36
2018-02-15	557.19
2018-02-14	549.07
2018-02-13	536.90
2018-02-12	532.85
2018-02-09	524.73
2018-02-08	536.90
2018-02-07	536.90
2018-02-06	536.90
2018-02-05	569.36
2018-02-02	569.36
2018-02-01	585.58
2018-01-31	573.41
2018-01-30	573.41
2018-01-29	577.47
2018-01-26	585.58
2018-01-25	585.58
2018-01-24	585.58
2018-01-23	581.53
2018-01-22	577.47
2018-01-19	573.41
2018-01-18	577.47
2018-01-17	565.30
2018-01-16	565.30
2018-01-15	557.19
2018-01-12	565.30
2018-01-11	565.30
2018-01-10	569.36
2018-01-09	569.36
2018-01-08	569.36
2018-01-05	561.24
2018-01-04	557.19
2018-01-03	540.96
2018-01-02	540.96
2017-12-29	540.96
2017-12-28	536.90
2017-12-27	532.85
2017-12-22	532.85
2017-12-21	524.73
2017-12-20	516.62
2017-12-19	508.51
2017-12-18	532.85
2017-12-15	540.96
2017-12-14	504.45
2017-12-13	504.45
2017-12-12	504.45
2017-12-11	508.51
2017-12-08	512.56
2017-12-07	508.51
2017-12-06	524.73
2017-12-05	524.73
2017-12-04	524.73
2017-12-01	528.79
2017-11-30	532.85
2017-11-29	536.90
2017-11-28	524.73
2017-11-27	528.79
2017-11-24	536.90
2017-11-23	532.85
2017-11-22	545.02
2017-11-21	536.90
2017-11-20	540.96
2017-11-17	549.07
2017-11-16	549.07
2017-11-15	561.24
2017-11-14	565.30
2017-11-13	569.36
2017-11-10	573.41
2017-11-09	581.53
2017-11-08	581.53
2017-11-07	581.53
2017-11-06	573.41
2017-11-03	577.47
2017-11-02	577.47
2017-11-01	577.47
2017-10-31	573.41
2017-10-30	581.53
2017-10-27	573.41
2017-10-26	569.36
2017-10-25	573.41
2017-10-24	573.41
2017-10-23	577.47
2017-10-20	581.53
2017-10-19	573.41
2017-10-18	577.47
2017-10-17	581.53
2017-10-16	589.64
2017-10-13	589.64
2017-10-12	601.81
2017-10-11	601.81
2017-10-10	589.64
2017-10-09	593.70
2017-10-06	597.75
2017-10-04	589.64
2017-10-03	593.70
2017-09-29	589.64
2017-09-28	593.70
2017-09-27	597.75
2017-09-26	593.70
2017-09-25	589.64
2017-09-22	609.92
2017-09-21	601.81
2017-09-20	601.81
2017-09-19	589.64
2017-09-18	589.64
2017-09-15	585.58
2017-09-14	585.58
2017-09-13	589.64
2017-09-12	593.70
2017-09-11	593.70
2017-09-08	589.64
2017-09-07	585.58
2017-09-06	577.47
2017-09-05	585.58
2017-09-04	585.58
2017-09-01	585.58
2017-08-31	593.70
2017-08-30	585.58
2017-08-29	589.64
2017-08-28	593.70
2017-08-25	589.64
2017-08-24	597.75
2017-08-22	601.81
2017-08-21	597.75
2017-08-18	601.81
2017-08-17	601.81
2017-08-16	605.87
2017-08-15	597.75
2017-08-14	597.75
2017-08-11	573.41
2017-08-10	589.64
2017-08-09	597.75
2017-08-08	601.81
2017-08-07	593.70
2017-08-04	589.64
2017-08-03	589.64
2017-08-02	585.58
2017-08-01	589.64
2017-07-31	593.70
2017-07-28	581.53
2017-07-27	589.64
2017-07-26	589.64
2017-07-25	589.64
2017-07-24	609.92
2017-07-21	597.75
2017-07-20	597.75
2017-07-19	605.87
2017-07-18	585.58
2017-07-17	589.64
2017-07-14	589.64
2017-07-13	589.64
2017-07-12	589.64
2017-07-11	593.70
2017-07-10	593.70
2017-07-07	581.53
2017-07-06	589.64
2017-07-05	585.58
2017-07-04	585.58
2017-07-03	589.64
2017-06-30	585.58
2017-06-29	597.75
2017-06-28	589.64
2017-06-27	609.92
2017-06-26	618.04
2017-06-23	609.92
2017-06-22	589.64
2017-06-21	589.64
2017-06-20	589.64
2017-06-19	597.75
2017-06-16	573.41
2017-06-15	577.47
2017-06-14	589.64
2017-06-13	585.58
2017-06-12	581.53
2017-06-09	601.81
2017-06-08	597.75
2017-06-07	609.92
2017-06-06	605.87
2017-06-05	609.92
2017-06-02	609.92
2017-06-01	605.87
2017-05-31	605.87
2017-05-29	609.92
2017-05-26	609.92
2017-05-25	609.92
2017-05-24	597.75
2017-05-23	597.75
2017-05-22	593.70
2017-05-19	601.81
2017-05-18	593.70
2017-05-17	605.87
2017-05-16	613.98
2017-05-15	618.04
2017-05-12	618.04
2017-05-11	613.98
2017-05-10	613.98
2017-05-09	622.09
2017-05-08	613.98
2017-05-05	609.92
2017-05-04	613.98
2017-05-02	630.21
2017-04-28	646.43
2017-04-27	650.49
2017-04-26	654.55
2017-04-25	646.43
2017-04-24	646.43
2017-04-21	650.49
2017-04-20	658.60
2017-04-19	654.55
2017-04-18	666.72
2017-04-13	670.77
2017-04-12	650.49
2017-04-11	658.60
2017-04-10	674.83
2017-04-07	662.66
2017-04-06	662.66
2017-04-05	678.23
2017-04-03	674.33
2017-03-31	674.33
2017-03-30	662.66
2017-03-29	662.66
2017-03-28	654.88
2017-03-27	650.99
2017-03-24	670.44
2017-03-23	654.88
2017-03-22	650.99
2017-03-21	658.77
2017-03-20	658.77
2017-03-17	674.33
2017-03-16	686.01
2017-03-15	709.35
2017-03-14	674.33
2017-03-13	662.66
2017-03-10	635.42
2017-03-09	639.31
2017-03-08	619.86
2017-03-07	623.75
2017-03-06	608.19
2017-03-03	608.19
2017-03-02	612.08
2017-03-01	608.19
2017-02-28	612.08
2017-02-27	615.97
2017-02-24	615.97
2017-02-23	612.08
2017-02-22	600.40
2017-02-21	600.40
2017-02-20	604.29
2017-02-17	619.86
2017-02-16	584.84
2017-02-15	588.73
2017-02-14	592.62
2017-02-13	577.06
2017-02-10	573.16
2017-02-09	569.27
2017-02-08	569.27
2017-02-07	573.16
2017-02-06	573.16
2017-02-03	577.06
2017-02-02	577.06
2017-02-01	577.06
2017-01-27	577.06
2017-01-26	580.95
2017-01-25	573.16
2017-01-24	580.95
2017-01-23	580.95
2017-01-20	580.95
2017-01-19	573.16
2017-01-18	573.16
2017-01-17	569.27
2017-01-16	573.16
2017-01-13	569.27
2017-01-12	573.16
2017-01-11	573.16
2017-01-10	569.27
2017-01-09	573.16
2017-01-06	573.16
2017-01-05	580.95
2017-01-04	577.06
2017-01-03	577.06
2016-12-30	573.16
2016-12-29	569.27
2016-12-28	573.16
2016-12-23	573.16
2016-12-22	573.16
2016-12-21	573.16
2016-12-20	573.16
2016-12-19	569.27
2016-12-16	569.27
2016-12-15	573.16
2016-12-14	569.27
2016-12-13	565.38
2016-12-12	565.38
2016-12-09	569.27
2016-12-08	569.27
2016-12-07	573.16
2016-12-06	577.06
2016-12-05	569.27
2016-12-02	569.27
2016-12-01	573.16
2016-11-30	573.16
2016-11-29	569.27
2016-11-28	569.27
2016-11-25	565.38
2016-11-24	569.27
2016-11-23	565.38
2016-11-22	565.38
2016-11-21	573.16
2016-11-18	573.16
2016-11-17	561.49
2016-11-16	553.71
2016-11-15	542.04
2016-11-14	522.58
2016-11-11	530.36
2016-11-10	538.14
2016-11-09	522.58
2016-11-08	526.47
2016-11-07	538.14
2016-11-04	530.36
2016-11-03	530.36
2016-11-02	538.14
2016-11-01	542.04
2016-10-31	538.14
2016-10-28	545.93
2016-10-27	553.71
2016-10-26	569.27
2016-10-25	588.73
2016-10-24	580.95
2016-10-20	580.95
2016-10-19	580.95
2016-10-18	584.84
2016-10-17	577.06
2016-10-14	577.06
2016-10-13	538.14
2016-10-12	549.82
2016-10-11	545.93
2016-10-07	553.71
2016-10-06	573.16
2016-10-05	553.71
2016-10-04	538.14
2016-10-03	530.36
2016-09-30	518.69
2016-09-29	522.58
2016-09-28	522.58
2016-09-27	522.58
2016-09-26	522.58
2016-09-23	538.14
2016-09-22	522.58
2016-09-21	530.36
2016-09-20	538.14
2016-09-19	526.47
2016-09-15	526.47
2016-09-14	522.58
2016-09-13	522.58
2016-09-12	518.69
2016-09-09	530.36
2016-09-08	530.36
2016-09-07	530.36
2016-09-06	530.36
2016-09-05	522.58
2016-09-02	526.47
2016-09-01	526.47
2016-08-31	526.47
2016-08-30	507.02
2016-08-29	518.69
2016-08-26	514.80
2016-08-25	514.80
2016-08-24	510.91
2016-08-23	507.02
2016-08-22	510.91
2016-08-19	510.91
2016-08-18	518.69
2016-08-17	518.69
2016-08-16	507.02
2016-08-15	522.58
2016-08-12	510.91
2016-08-11	503.12
2016-08-10	514.80
2016-08-09	514.80
2016-08-08	514.80
2016-08-05	507.02
2016-08-04	518.69
2016-08-03	507.02
2016-08-01	514.80
2016-07-29	514.80
2016-07-28	522.58
2016-07-27	526.47
2016-07-26	510.91
2016-07-25	514.80
2016-07-22	503.12
2016-07-21	510.91
2016-07-20	503.12
2016-07-19	487.56
2016-07-18	487.56
2016-07-15	495.34
2016-07-14	475.89
2016-07-13	475.89
2016-07-12	475.89
2016-07-11	468.10
2016-07-08	464.21
2016-07-07	468.10
2016-07-06	464.21
2016-07-05	475.89
2016-07-04	464.21
2016-06-30	464.21
2016-06-29	448.65
2016-06-28	429.19
2016-06-27	429.19
2016-06-24	425.30
2016-06-23	448.65
2016-06-22	452.54
2016-06-21	448.65
2016-06-20	456.43
2016-06-17	448.65
2016-06-16	452.54
2016-06-15	452.54
2016-06-14	452.54
2016-06-13	444.76
2016-06-10	464.21
2016-06-08	468.10
2016-06-07	468.10
2016-06-06	464.21
2016-06-03	464.21
2016-06-02	468.10
2016-06-01	468.10
2016-05-31	475.89
2016-05-30	475.89
2016-05-27	472.00
2016-05-26	468.10
2016-05-25	468.10
2016-05-24	472.00
2016-05-23	468.10
2016-05-20	468.10
2016-05-19	472.00
2016-05-18	475.89
2016-05-17	483.67
2016-05-16	483.67
2016-05-13	483.67
2016-05-12	491.45
2016-05-11	491.45
2016-05-10	479.78
2016-05-09	475.89
2016-05-06	460.32
2016-05-05	468.10
2016-05-04	464.21
2016-05-03	464.21
2016-04-29	468.10
2016-04-28	468.10
2016-04-27	475.89
2016-04-26	483.67
2016-04-25	475.89
2016-04-22	479.78
2016-04-21	479.78
2016-04-20	475.89
2016-04-19	479.78
2016-04-18	472.00
2016-04-15	475.89
2016-04-14	483.67
2016-04-13	475.89
2016-04-12	468.10
2016-04-11	468.10
2016-04-08	468.10
2016-04-07	464.37
2016-04-06	453.15
2016-04-05	449.42
2016-04-01	453.15
2016-03-31	460.63
2016-03-30	445.68
2016-03-29	438.20
2016-03-24	438.20
2016-03-23	430.73
2016-03-22	438.20
2016-03-21	438.20
2016-03-18	430.73
2016-03-17	430.73
2016-03-16	426.99
2016-03-15	426.99
2016-03-14	426.99
2016-03-11	423.25
2016-03-10	423.25
2016-03-09	423.25
2016-03-08	415.78
2016-03-07	423.25
2016-03-04	426.99
2016-03-03	423.25
2016-03-02	419.52
2016-03-01	408.30
2016-02-29	412.04
2016-02-26	412.04
2016-02-25	393.35
2016-02-24	400.83
2016-02-23	404.57
2016-02-22	393.35
2016-02-19	393.35
2016-02-18	367.19
2016-02-17	363.45
2016-02-16	363.45
2016-02-15	355.98
2016-02-12	348.50
2016-02-11	363.45
2016-02-05	374.67
2016-02-04	378.40
2016-02-03	378.40
2016-02-02	378.40
2016-02-01	382.14
2016-01-29	389.62
2016-01-28	382.14
2016-01-27	382.14
2016-01-26	382.14
2016-01-25	400.83
2016-01-22	393.35
2016-01-21	385.88
2016-01-20	400.83
2016-01-19	404.57
2016-01-18	397.09
2016-01-15	408.30
2016-01-14	404.57
2016-01-13	412.04
2016-01-12	415.78
2016-01-11	423.25
2016-01-08	445.68
2016-01-07	453.15
2016-01-06	460.63
2016-01-05	453.15
2016-01-04	460.63
2015-12-31	468.10
2015-12-30	471.84
2015-12-29	471.84
2015-12-28	468.10
2015-12-24	471.84
2015-12-23	475.58
2015-12-22	468.10
2015-12-21	468.10
2015-12-18	483.05
2015-12-17	475.58
2015-12-16	468.10
2015-12-15	471.84
2015-12-14	468.10
2015-12-11	468.10
2015-12-10	464.37
2015-12-09	464.37
2015-12-08	468.10
2015-12-07	475.58
2015-12-04	486.79
2015-12-03	483.05
2015-12-02	483.05
2015-12-01	483.05
2015-11-30	483.05
2015-11-27	486.79
2015-11-26	490.53
2015-11-25	494.27
2015-11-24	494.27
2015-11-23	498.00
2015-11-20	498.00
2015-11-19	498.00
2015-11-18	498.00
2015-11-17	490.53
2015-11-16	486.79
2015-11-13	505.48
2015-11-12	505.48
2015-11-11	509.22
2015-11-10	494.27
2015-11-09	520.43
2015-11-06	516.69
2015-11-05	516.69
2015-11-04	527.90
2015-11-03	516.69
2015-11-02	512.95
2015-10-30	520.43
2015-10-29	524.17
2015-10-28	524.17
2015-10-27	516.69
2015-10-26	524.17
2015-10-23	527.90
2015-10-22	535.38
2015-10-20	539.12
2015-10-19	542.86
2015-10-16	546.59
2015-10-15	539.12
2015-10-14	535.38
2015-10-13	542.86
2015-10-12	554.07
2015-10-09	554.07
2015-10-08	542.86
2015-10-07	542.86
2015-10-06	535.38
2015-10-05	516.69
2015-10-02	516.69
2015-09-30	498.00
2015-09-29	490.53
2015-09-25	509.22
2015-09-24	505.48
2015-09-23	524.17
2015-09-22	554.07
2015-09-21	542.86
2015-09-18	580.23
2015-09-17	572.76
2015-09-16	569.02
2015-09-15	572.76
2015-09-14	572.76
2015-09-11	598.92
2015-09-10	591.44
2015-09-09	486.79
2015-09-08	471.84
2015-09-07	460.63
2015-09-04	460.63
2015-09-02	464.37
2015-09-01	494.27
2015-08-31	509.22
2015-08-28	527.90
2015-08-27	524.17
2015-08-26	509.22
2015-08-25	516.69
2015-08-24	516.69
2015-08-21	565.28
2015-08-20	572.76
2015-08-19	580.23
2015-08-18	572.76
2015-08-17	569.02
2015-08-14	569.02
2015-08-13	561.54
2015-08-12	550.33
2015-08-11	569.02
2015-08-10	569.02
2015-08-07	591.44
2015-08-06	587.71
2015-08-05	591.44
2015-08-04	576.49
2015-08-03	576.49
2015-07-31	583.97
2015-07-30	580.23
2015-07-29	576.49
2015-07-28	587.71
2015-07-27	572.76
2015-07-24	625.08
2015-07-23	636.29
2015-07-22	651.24
2015-07-21	643.77
2015-07-20	606.39
2015-07-17	576.49
2015-07-16	576.49
2015-07-15	569.02
2015-07-14	591.44
2015-07-13	610.13
2015-07-10	602.66
2015-07-09	572.76
2015-07-08	486.79
2015-07-07	550.33
2015-07-06	565.28
2015-07-03	696.09
2015-07-02	729.73
2015-06-30	737.21
2015-06-29	755.89
2015-06-26	714.78
2015-06-25	755.89
2015-06-24	740.94
2015-06-23	714.78
2015-06-22	711.04
2015-06-19	722.26
2015-06-18	722.26
2015-06-17	737.21
2015-06-16	752.16
2015-06-15	782.06
2015-06-12	800.74
2015-06-11	798.88
2015-06-10	769.64
2015-06-09	795.22
2015-06-08	835.42
2015-06-05	839.07
2015-06-04	831.76
2015-06-03	850.03
2015-06-02	857.34
2015-06-01	813.49
2015-05-29	758.68
2015-05-28	758.68
2015-05-27	700.22
2015-05-26	722.14
2015-05-22	681.95
2015-05-21	678.30
2015-05-20	663.68
2015-05-19	641.76
2015-05-18	634.45
2015-05-15	627.14
2015-05-14	619.83
2015-05-13	619.83
2015-05-12	619.83
2015-05-11	623.49
2015-05-08	612.52
2015-05-07	605.22
2015-05-06	623.49
2015-05-05	627.14
2015-05-04	641.76
2015-04-30	594.25
2015-04-29	575.98
2015-04-28	546.75
2015-04-27	532.14
2015-04-24	517.52
2015-04-23	524.83
2015-04-22	521.17
2015-04-21	513.87
2015-04-20	506.56
2015-04-17	502.90
2015-04-16	517.52
2015-04-15	502.90
2015-04-14	517.52
2015-04-13	502.90
2015-04-10	455.40
2015-04-09	462.71
2015-04-08	455.40
2015-04-02	448.10
2015-04-01	451.75
2015-03-31	455.40
2015-03-30	455.40
2015-03-27	455.40
2015-03-26	444.44
2015-03-25	451.75
2015-03-24	459.06
2015-03-23	459.06
2015-03-20	462.71
2015-03-19	440.79
2015-03-18	437.13
2015-03-17	448.10
2015-03-16	448.10
2015-03-13	437.13
2015-03-12	444.44
2015-03-11	440.79
2015-03-10	437.13
2015-03-09	437.13
2015-03-06	433.48
2015-03-05	440.79
2015-03-04	440.79
2015-03-03	444.44
2015-03-02	451.75
2015-02-27	444.44
2015-02-26	444.44
2015-02-25	451.75
2015-02-24	448.10
2015-02-23	444.44
2015-02-18	448.10
2015-02-17	448.10
2015-02-16	448.10
2015-02-13	448.10
2015-02-12	448.10
2015-02-11	448.10
2015-02-10	448.10
2015-02-09	448.10
2015-02-06	448.10
2015-02-05	448.10
2015-02-04	462.71
2015-02-03	462.71
2015-02-02	462.71
2015-01-30	462.71
2015-01-29	462.71
2015-01-28	459.06
2015-01-27	462.71
2015-01-26	459.06
2015-01-23	459.06
2015-01-22	459.06
2015-01-21	462.71
2015-01-20	462.71
2015-01-19	462.71
2015-01-16	462.71
2015-01-15	462.71
2015-01-14	462.71
2015-01-13	462.71
2015-01-12	451.75
2015-01-09	448.10
2015-01-08	451.75
2015-01-07	455.40
2015-01-06	459.06
2015-01-05	459.06
2015-01-02	466.36
2014-12-31	470.02
2014-12-30	459.06
2014-12-29	455.40
2014-12-24	459.06
2014-12-23	459.06
2014-12-22	459.06
2014-12-19	459.06
2014-12-18	459.06
2014-12-17	459.06
2014-12-16	459.06
2014-12-15	459.06
2014-12-12	451.75
2014-12-11	448.10
2014-12-10	448.10
2014-12-09	437.13
2014-12-08	433.48
2014-12-05	422.52
2014-12-04	415.21
2014-12-03	415.21
2014-12-02	415.21
2014-12-01	415.21
2014-11-28	418.86
2014-11-27	418.86
2014-11-26	418.86
2014-11-25	418.86
2014-11-24	418.86
2014-11-21	418.86
2014-11-20	418.86
2014-11-19	422.52
2014-11-18	426.17
2014-11-17	426.17
2014-11-14	426.17
2014-11-13	426.17
2014-11-12	422.52
2014-11-11	422.52
2014-11-10	422.52
2014-11-07	429.83
2014-11-06	429.83
2014-11-05	433.48
2014-11-04	433.48
2014-11-03	440.79
2014-10-31	440.79
2014-10-30	437.13
2014-10-29	429.83
2014-10-28	426.17
2014-10-27	426.17
2014-10-24	433.48
2014-10-23	437.13
2014-10-22	429.83
2014-10-21	418.86
2014-10-20	422.52
2014-10-17	422.52
2014-10-16	418.86
2014-10-15	422.52
2014-10-14	415.21
2014-10-13	422.52
2014-10-10	422.52
2014-10-09	422.52
2014-10-08	415.21
2014-10-07	418.86
2014-10-06	422.52
2014-10-03	426.17
2014-09-30	426.17
2014-09-29	422.52
2014-09-26	433.48
2014-09-25	440.79
2014-09-24	440.79
2014-09-23	440.79
2014-09-22	444.44
2014-09-19	448.10
2014-09-18	444.44
2014-09-17	448.10
2014-09-16	433.48
2014-09-15	448.10
2014-09-12	448.10
2014-09-11	448.10
2014-09-10	451.75
2014-09-08	455.40
2014-09-05	459.06
2014-09-04	451.75
2014-09-03	455.40
2014-09-02	451.75
2014-09-01	451.75
2014-08-29	459.06
2014-08-28	459.06
2014-08-27	459.06
2014-08-26	455.40
2014-08-25	459.06
2014-08-22	459.06
2014-08-21	448.10
2014-08-20	459.06
2014-08-19	451.75
2014-08-18	451.75
2014-08-15	455.40
2014-08-14	459.06
2014-08-13	466.36
2014-08-12	473.67
2014-08-11	466.36
2014-08-08	462.71
2014-08-07	455.40
2014-08-06	470.02
2014-08-05	477.33
2014-08-04	473.67
2014-08-01	477.33
2014-07-31	480.98
2014-07-30	473.67
2014-07-29	470.02
2014-07-28	470.02
2014-07-25	459.06
2014-07-24	462.71
2014-07-23	466.36
2014-07-22	466.36
2014-07-21	462.71
2014-07-18	473.67
2014-07-17	473.67
2014-07-16	473.67
2014-07-15	473.67
2014-07-14	473.67
2014-07-11	480.98
2014-07-10	477.33
2014-07-09	466.36
2014-07-08	451.75
2014-07-07	459.06
2014-07-04	444.44
2014-07-03	429.83
2014-07-02	433.48
2014-06-30	429.83
2014-06-27	429.83
2014-06-26	429.83
2014-06-25	429.83
2014-06-24	407.90
2014-06-23	407.90
2014-06-20	400.59
2014-06-19	400.59
2014-06-18	378.67
2014-06-17	378.67
2014-06-16	389.63
2014-06-13	384.15
2014-06-12	384.15
2014-06-11	384.15
2014-06-10	380.62
2014-06-09	380.62
2014-06-06	387.68
2014-06-05	366.48
2014-06-04	362.95
2014-06-03	362.95
2014-05-30	370.01
2014-05-29	359.41
2014-05-28	359.41
2014-05-27	355.88
2014-05-26	355.88
2014-05-23	345.28
2014-05-22	341.74
2014-05-21	348.81
2014-05-20	348.81
2014-05-19	348.81
2014-05-16	352.35
2014-05-15	352.35
2014-05-14	348.81
2014-05-13	345.28
2014-05-12	345.28
2014-05-09	348.81
2014-05-08	352.35
2014-05-07	352.35
2014-05-05	362.95
2014-05-02	370.01
2014-04-30	380.62
2014-04-29	377.08
2014-04-28	384.15
2014-04-25	384.15
2014-04-24	380.62
2014-04-23	384.15
2014-04-22	391.22
2014-04-17	384.15
2014-04-16	387.68
2014-04-15	391.22
2014-04-14	394.75
2014-04-11	401.82
2014-04-10	391.22
2014-04-09	391.22
2014-04-08	391.22
2014-04-07	394.75
2014-04-04	401.82
2014-04-03	405.35
2014-04-02	401.82
2014-04-01	401.82
2014-03-31	408.89
2014-03-28	401.82
2014-03-27	398.29
2014-03-26	398.29
2014-03-25	398.29
2014-03-24	398.29
2014-03-21	394.75
2014-03-20	387.68
2014-03-19	401.82
2014-03-18	401.82
2014-03-17	401.82
2014-03-14	408.89
2014-03-13	412.42
2014-03-12	408.89
2014-03-11	419.49
2014-03-10	426.56
2014-03-07	426.56
2014-03-06	430.09
2014-03-05	423.02
2014-03-04	423.02
2014-03-03	430.09
2014-02-28	440.69
2014-02-27	415.96
2014-02-26	426.56
2014-02-25	433.63
2014-02-24	433.63
2014-02-21	440.69
2014-02-20	440.69
2014-02-19	440.69
2014-02-18	437.16
2014-02-17	444.23
2014-02-14	447.76
2014-02-13	447.76
2014-02-12	444.23
2014-02-11	426.56
2014-02-10	433.63
2014-02-07	419.49
2014-02-06	423.02
2014-02-05	426.56
2014-02-04	426.56
2014-01-30	430.09
2014-01-29	387.68
2014-01-28	387.68
2014-01-27	384.15
2014-01-24	384.15
2014-01-23	370.01
2014-01-22	366.48
2014-01-21	366.48
2014-01-20	362.95
2014-01-17	355.88
2014-01-16	355.88
2014-01-15	348.81
2014-01-14	348.81
2014-01-13	338.21
2014-01-10	338.21
2014-01-09	338.21
2014-01-08	355.88
2014-01-07	359.41
2014-01-06	359.41
2014-01-03	359.41
2014-01-02	370.01
2013-12-31	377.08
2013-12-30	366.48
2013-12-27	352.35
2013-12-24	352.35
2013-12-23	334.68
2013-12-20	327.61
2013-12-19	334.68
2013-12-18	334.68
2013-12-17	324.07
2013-12-16	324.07
2013-12-13	324.07
2013-12-12	327.61
2013-12-11	324.07
2013-12-10	334.68
2013-12-09	317.01
2013-12-06	320.54
2013-12-05	320.54
2013-12-04	324.07
2013-12-03	317.01
2013-12-02	327.61
2013-11-29	331.14
2013-11-28	327.61
2013-11-27	320.54
2013-11-26	320.54
2013-11-25	320.54
2013-11-22	327.61
2013-11-21	324.07
2013-11-20	317.01
2013-11-19	320.54
2013-11-18	324.07
2013-11-15	324.07
2013-11-14	324.07
2013-11-13	320.54
2013-11-12	324.07
2013-11-11	324.07
2013-11-08	324.07
2013-11-07	317.01
2013-11-06	324.07
2013-11-05	324.07
2013-11-04	324.07
2013-11-01	338.21
2013-10-31	352.35
2013-10-30	317.01
2013-10-29	317.01
2013-10-28	317.01
2013-10-25	317.01
2013-10-24	317.01
2013-10-23	317.01
2013-10-22	317.01
2013-10-21	317.01
2013-10-18	317.01
2013-10-17	317.01
2013-10-16	317.01
2013-10-15	317.01
2013-10-11	317.01
2013-10-10	317.01
2013-10-09	320.54
2013-10-08	331.14
2013-10-07	327.61
2013-10-04	331.14
2013-10-03	338.21
2013-10-02	331.14
2013-09-30	324.07
2013-09-27	331.14
2013-09-26	338.21
2013-09-25	348.81
2013-09-24	359.41
2013-09-23	366.48
2013-09-19	373.55
2013-09-18	341.74
2013-09-17	362.95
2013-09-16	306.40
2013-09-13	292.27
2013-09-12	292.27
2013-09-11	288.73
2013-09-10	299.34
2013-09-09	295.80
2013-09-06	285.20
2013-09-05	295.80
2013-09-04	271.06
2013-09-03	267.53
2013-09-02	271.06
2013-08-30	281.67
2013-08-29	271.06
2013-08-28	274.60
2013-08-27	274.60
2013-08-26	281.67
2013-08-23	274.60
2013-08-22	274.60
2013-08-21	274.60
2013-08-20	274.60
2013-08-19	281.67
2013-08-16	278.13
2013-08-15	278.13
2013-08-13	285.20
2013-08-12	278.13
2013-08-09	281.67
2013-08-08	288.73
2013-08-07	285.20
2013-08-06	278.13
2013-08-05	285.20
2013-08-02	285.20
2013-08-01	281.67
2013-07-31	288.73
2013-07-30	281.67
2013-07-29	281.67
2013-07-26	285.20
2013-07-25	288.73
2013-07-24	292.27
2013-07-23	292.27
2013-07-22	288.73
2013-07-19	281.67
2013-07-18	285.20
2013-07-17	281.67
2013-07-16	285.20
2013-07-15	288.73
2013-07-12	306.40
2013-07-11	309.94
2013-07-10	292.27
2013-07-09	288.73
2013-07-08	288.73
2013-07-05	299.34
2013-07-04	306.40
2013-07-03	306.40
2013-07-02	306.40
2013-06-28	313.47
2013-06-27	288.73
2013-06-26	281.67
2013-06-25	285.20
2013-06-24	288.73
2013-06-21	295.80
2013-06-20	306.40
2013-06-19	306.40
2013-06-18	313.47
2013-06-17	309.94
2013-06-14	302.87
2013-06-13	299.43
2013-06-11	306.31
2013-06-10	306.31
2013-06-07	309.76
2013-06-06	313.20
2013-06-05	316.64
2013-06-04	316.64
2013-06-03	320.09
2013-05-31	323.53
2013-05-30	323.53
2013-05-29	323.53
2013-05-28	326.97
2013-05-27	323.53
2013-05-24	326.97
2013-05-23	320.09
2013-05-22	326.97
2013-05-21	333.86
2013-05-20	340.75
2013-05-16	344.19
2013-05-15	347.63
2013-05-14	344.19
2013-05-13	347.63
2013-05-10	354.52
2013-05-09	347.63
2013-05-08	330.42
2013-05-07	320.09
2013-05-06	320.09
2013-05-03	320.09
2013-05-02	320.09
2013-04-30	320.09
2013-04-29	316.64
2013-04-26	316.64
2013-04-25	320.09
2013-04-24	316.64
2013-04-23	320.09
2013-04-22	323.53
2013-04-19	320.09
2013-04-18	313.20
2013-04-17	313.20
2013-04-16	316.64
2013-04-15	326.97
2013-04-12	330.42
2013-04-11	326.97
2013-04-10	302.87
2013-04-09	299.43
2013-04-08	302.87
2013-04-05	306.31
2013-04-03	309.76
2013-04-02	309.76
2013-03-28	330.42
2013-03-27	299.43
2013-03-26	302.87
2013-03-25	306.31
2013-03-22	299.43
2013-03-21	306.31
2013-03-20	306.31
2013-03-19	299.43
2013-03-18	285.65
2013-03-15	299.43
2013-03-14	299.43
2013-03-13	292.54
2013-03-12	292.54
2013-03-11	306.31
2013-03-08	323.53
2013-03-07	320.09
2013-03-06	320.09
2013-03-05	309.76
2013-03-04	302.87
2013-03-01	316.64
2013-02-28	320.09
2013-02-27	313.20
2013-02-26	302.87
2013-02-25	326.97
2013-02-22	323.53
2013-02-21	323.53
2013-02-20	323.53
2013-02-19	323.53
2013-02-18	344.19
2013-02-15	340.75
2013-02-14	344.19
2013-02-08	340.75
2013-02-07	333.86
2013-02-06	344.19
2013-02-05	344.19
2013-02-04	351.08
2013-02-01	368.29
2013-01-31	364.85
2013-01-30	361.41
2013-01-29	344.19
2013-01-28	351.08
2013-01-25	357.96
2013-01-24	368.29
2013-01-23	371.74
2013-01-22	371.74
2013-01-21	375.18
2013-01-18	382.07
2013-01-17	382.07
2013-01-16	371.74
2013-01-15	375.18
2013-01-14	378.62
2013-01-11	385.51
2013-01-10	399.28
2013-01-09	375.18
2013-01-08	375.18
2013-01-07	378.62
2013-01-04	382.07
2013-01-03	378.62
2013-01-02	392.40
2012-12-31	392.40
2012-12-28	402.73
2012-12-27	395.84
2012-12-24	364.85
2012-12-21	306.31
2012-12-20	302.87
2012-12-19	306.31
2012-12-18	299.43
2012-12-17	299.43
2012-12-14	306.31
2012-12-13	299.43
2012-12-12	302.87
2012-12-11	306.31
2012-12-10	309.76
2012-12-07	313.20
2012-12-06	313.20
2012-12-05	320.09
2012-12-04	320.09
2012-12-03	337.30
2012-11-30	309.76
2012-11-29	278.77
2012-11-28	275.32
2012-11-27	275.32
2012-11-26	278.77
2012-11-23	278.77
2012-11-22	282.21
2012-11-21	278.77
2012-11-20	278.77
2012-11-19	282.21
2012-11-16	275.32
2012-11-15	278.77
2012-11-14	282.21
2012-11-13	271.88
2012-11-12	275.32
2012-11-09	271.88
2012-11-08	282.21
2012-11-07	292.54
2012-11-06	295.98
2012-11-05	285.65
2012-11-02	289.10
2012-11-01	275.32
2012-10-31	268.44
2012-10-30	264.99
2012-10-29	261.55
2012-10-26	271.88
2012-10-25	275.32
2012-10-24	282.21
2012-10-22	268.44
2012-10-19	268.44
2012-10-18	264.99
2012-10-17	261.55
2012-10-16	254.66
2012-10-15	258.11
2012-10-12	258.11
2012-10-11	258.11
2012-10-10	261.55
2012-10-09	261.55
2012-10-08	268.44
2012-10-05	268.44
2012-10-04	254.66
2012-10-03	258.11
2012-09-28	264.99
2012-09-27	268.44
2012-09-26	261.55
2012-09-25	271.88
2012-09-24	275.32
2012-09-21	282.21
2012-09-20	258.11
2012-09-19	254.66
2012-09-18	247.78
2012-09-17	254.66
2012-09-14	251.22
2012-09-13	234.00
2012-09-12	240.89
2012-09-11	230.56
2012-09-10	230.56
2012-09-07	234.00
2012-09-06	227.12
2012-09-05	234.00
2012-09-04	234.00
2012-09-03	247.78
2012-08-31	247.78
2012-08-30	244.33
2012-08-29	240.89
2012-08-28	244.33
2012-08-27	240.89
2012-08-24	244.33
2012-08-23	240.89
2012-08-22	234.00
2012-08-21	234.00
2012-08-20	234.00
2012-08-17	234.00
2012-08-16	230.56
2012-08-15	230.56
2012-08-14	234.00
2012-08-13	237.45
2012-08-10	237.45
2012-08-09	237.45
2012-08-08	230.56
2012-08-07	230.56
2012-08-06	230.56
2012-08-03	237.45
2012-08-02	237.45
2012-08-01	240.89
2012-07-31	244.33
2012-07-30	227.12
2012-07-27	237.45
2012-07-26	237.45
2012-07-25	237.45
2012-07-24	237.45
2012-07-23	230.56
2012-07-20	230.56
2012-07-19	227.12
2012-07-18	227.12
2012-07-17	227.12
2012-07-16	230.56
2012-07-13	230.56
2012-07-12	230.56
2012-07-11	230.56
2012-07-10	230.56
2012-07-09	234.00
2012-07-06	240.89
2012-07-05	237.45
2012-07-04	237.45
2012-07-03	240.89
2012-06-29	240.89
2012-06-28	230.56
2012-06-27	230.56
2012-06-26	230.56
2012-06-25	237.45
2012-06-22	244.33
2012-06-21	230.56
2012-06-20	230.56
2012-06-19	223.67
2012-06-18	230.56
2012-06-15	227.12
2012-06-14	230.56
2012-06-13	230.56
2012-06-12	230.56
2012-06-11	234.00
2012-06-08	221.95
2012-06-07	225.34
2012-06-06	225.34
2012-06-05	225.34
2012-06-04	225.34
2012-06-01	228.73
2012-05-31	225.34
2012-05-30	225.34
2012-05-29	228.73
2012-05-28	225.34
2012-05-25	232.12
2012-05-24	232.12
2012-05-23	232.12
2012-05-22	221.95
2012-05-21	218.56
2012-05-18	221.95
2012-05-17	221.95
2012-05-16	228.73
2012-05-15	228.73
2012-05-14	218.56
2012-05-11	228.73
2012-05-10	232.12
2012-05-09	232.12
2012-05-08	232.12
2012-05-07	238.90
2012-05-04	249.06
2012-05-03	245.67
2012-05-02	242.29
2012-04-30	245.67
2012-04-27	259.23
2012-04-26	259.23
2012-04-25	255.84
2012-04-24	269.40
2012-04-23	238.90
2012-04-20	238.90
2012-04-19	238.90
2012-04-18	242.29
2012-04-17	232.12
2012-04-16	228.73
2012-04-13	232.12
2012-04-12	235.51
2012-04-11	235.51
2012-04-10	235.51
2012-04-05	232.12
2012-04-03	232.12
2012-04-02	238.90
2012-03-30	245.67
2012-03-29	252.45
2012-03-28	252.45
2012-03-27	255.84
2012-03-26	249.06
2012-03-23	259.23
2012-03-22	266.01
2012-03-21	269.40
2012-03-20	259.23
2012-03-19	262.62
2012-03-16	269.40
2012-03-15	269.40
2012-03-14	279.56
2012-03-13	282.95
2012-03-12	279.56
2012-03-09	279.56
2012-03-08	262.62
2012-03-07	259.23
2012-03-06	266.01
2012-03-05	269.40
2012-03-02	276.17
2012-03-01	272.79
2012-02-29	279.56
2012-02-28	282.95
2012-02-27	282.95
2012-02-24	286.34
2012-02-23	286.34
2012-02-22	289.73
2012-02-21	299.90
2012-02-20	303.29
2012-02-17	289.73
2012-02-16	293.12
2012-02-15	293.12
2012-02-14	286.34
2012-02-13	286.34
2012-02-10	286.34
2012-02-09	286.34
2012-02-08	279.56
2012-02-07	272.79
2012-02-06	272.79
2012-02-03	266.01
2012-02-02	262.62
2012-02-01	262.62
2012-01-31	266.01
2012-01-30	276.17
2012-01-27	286.34
2012-01-26	286.34
2012-01-20	286.34
2012-01-19	282.95
2012-01-18	286.34
2012-01-17	289.73
2012-01-16	272.79
2012-01-13	289.73
2012-01-12	286.34
2012-01-11	279.56
2012-01-10	286.34
2012-01-09	282.95
2012-01-06	276.17
2012-01-05	279.56
2012-01-04	282.95
2012-01-03	286.34
2011-12-30	262.62
2011-12-29	255.84
2011-12-28	252.45
2011-12-23	228.73
2011-12-22	228.73
2011-12-21	228.73
2011-12-20	232.12
2011-12-19	232.12
2011-12-16	232.12
2011-12-15	242.29
2011-12-14	242.29
2011-12-13	245.67
2011-12-12	228.73
2011-12-09	242.29
2011-12-08	242.29
2011-12-07	242.29
2011-12-06	238.90
2011-12-05	238.90
2011-12-02	249.06
2011-12-01	249.06
2011-11-30	238.90
2011-11-29	238.90
2011-11-28	242.29
2011-11-25	242.29
2011-11-24	242.29
2011-11-23	242.29
2011-11-22	235.51
2011-11-21	245.67
2011-11-18	245.67
2011-11-17	245.67
2011-11-16	245.67
2011-11-15	245.67
2011-11-14	245.67
2011-11-11	252.45
2011-11-10	249.06
2011-11-09	249.06
2011-11-08	238.90
2011-11-07	242.29
2011-11-04	255.84
2011-11-03	245.67
2011-11-02	245.67
2011-11-01	245.67
2011-10-31	266.01
2011-10-28	269.40
2011-10-27	255.84
2011-10-26	252.45
2011-10-25	255.84
2011-10-24	255.84
2011-10-21	249.06
2011-10-20	255.84
2011-10-19	255.84
2011-10-18	255.84
2011-10-17	255.84
2011-10-14	255.84
2011-10-13	255.84
2011-10-12	255.84
2011-10-11	255.84
2011-10-10	245.67
2011-10-07	235.51
2011-10-06	245.67
2011-10-04	221.95
2011-10-03	235.51
2011-09-30	255.84
2011-09-28	232.12
2011-09-27	249.06
2011-09-26	245.67
2011-09-23	245.67
2011-09-22	252.45
2011-09-21	293.12
2011-09-20	296.51
2011-09-19	299.90
2011-09-16	306.68
2011-09-15	327.01
2011-09-14	337.18
2011-09-12	337.18
2011-09-09	337.18
2011-09-08	337.18
2011-09-07	337.18
2011-09-06	340.57
2011-09-05	340.57
2011-09-02	340.57
2011-09-01	343.95
2011-08-31	360.90
2011-08-30	340.57
2011-08-29	333.79
2011-08-26	343.95
2011-08-25	337.18
2011-08-24	337.18
2011-08-23	350.73
2011-08-22	323.62
2011-08-19	340.57
2011-08-18	340.57
2011-08-17	354.12
2011-08-16	343.95
2011-08-15	350.73
2011-08-12	367.68
2011-08-11	374.45
2011-08-10	388.01
2011-08-09	367.68
2011-08-08	381.23
2011-08-05	381.23
2011-08-04	401.57
2011-08-03	391.40
2011-08-02	388.01
2011-08-01	408.34
2011-07-29	418.51
2011-07-28	418.51
2011-07-27	411.73
2011-07-26	408.34
2011-07-25	398.18
2011-07-22	401.57
2011-07-21	401.57
2011-07-20	401.57
2011-07-19	401.57
2011-07-18	401.57
2011-07-15	398.18
2011-07-14	408.34
2011-07-13	401.57
2011-07-12	401.57
2011-07-11	408.34
2011-07-08	408.34
2011-07-07	408.34
2011-07-06	408.34
2011-07-05	415.12
2011-07-04	415.12
2011-06-30	415.12
2011-06-29	418.51
2011-06-28	408.34
2011-06-27	408.34
2011-06-24	408.34
2011-06-23	408.34
2011-06-22	408.34
2011-06-21	404.96
2011-06-20	401.57
2011-06-17	398.18
2011-06-16	404.96
2011-06-15	408.34
2011-06-14	401.57
2011-06-13	404.96
2011-06-10	408.34
2011-06-09	408.34
2011-06-08	408.34
2011-06-07	408.34
2011-06-03	411.73
2011-06-02	411.73
2011-06-01	415.12
2011-05-31	425.29
2011-05-30	398.18
2011-05-27	408.34
2011-05-26	399.06
2011-05-25	399.06
2011-05-24	399.06
2011-05-23	389.34
2011-05-20	395.82
2011-05-19	395.82
2011-05-18	395.82
2011-05-17	395.82
2011-05-16	399.06
2011-05-13	399.06
2011-05-12	399.06
2011-05-11	402.30
2011-05-09	402.30
2011-05-06	402.30
2011-05-05	392.58
2011-05-04	399.06
2011-05-03	399.06
2011-04-29	399.06
2011-04-28	402.30
2011-04-27	399.06
2011-04-26	399.06
2011-04-21	395.82
2011-04-20	392.58
2011-04-19	392.58
2011-04-18	392.58
2011-04-15	392.58
2011-04-14	402.30
2011-04-13	402.30
2011-04-12	399.06
2011-04-11	399.06
2011-04-08	405.54
2011-04-07	392.58
2011-04-06	392.58
2011-04-04	395.82
2011-04-01	399.06
2011-03-31	418.50
2011-03-30	392.58
2011-03-29	392.58
2011-03-28	386.10
2011-03-25	382.86
2011-03-24	376.37
2011-03-23	376.37
2011-03-22	389.34
2011-03-21	379.61
2011-03-18	373.13
2011-03-17	353.69
2011-03-16	369.89
2011-03-15	379.61
2011-03-14	386.10
2011-03-11	395.82
2011-03-10	395.82
2011-03-09	395.82
2011-03-08	389.34
2011-03-07	395.82
2011-03-04	395.82
2011-03-03	382.86
2011-03-02	389.34
2011-03-01	399.06
2011-02-28	408.78
2011-02-25	373.13
2011-02-24	373.13
2011-02-23	382.86
2011-02-22	376.37
2011-02-21	389.34
2011-02-18	392.58
2011-02-17	389.34
2011-02-16	392.58
2011-02-15	389.34
2011-02-14	389.34
2011-02-11	382.86
2011-02-10	382.86
2011-02-09	389.34
2011-02-08	389.34
2011-02-07	389.34
2011-02-02	395.82
2011-02-01	395.82
2011-01-31	392.58
2011-01-28	392.58
2011-01-27	395.82
2011-01-26	399.06
2011-01-25	389.34
2011-01-24	389.34
2011-01-21	395.82
2011-01-20	395.82
2011-01-19	395.82
2011-01-18	395.82
2011-01-17	399.06
2011-01-14	399.06
2011-01-13	405.54
2011-01-12	399.06
2011-01-11	395.82
2011-01-10	395.82
2011-01-07	405.54
2011-01-06	408.78
2011-01-05	408.78
2011-01-04	418.50
2011-01-03	418.50
2010-12-31	421.74
2010-12-30	405.54
2010-12-29	415.26
2010-12-28	412.02
2010-12-24	415.26
2010-12-23	418.50
2010-12-22	408.78
2010-12-21	402.30
2010-12-20	399.06
2010-12-17	395.82
2010-12-16	392.58
2010-12-15	395.82
2010-12-14	405.54
2010-12-13	408.78
2010-12-10	399.06
2010-12-09	408.78
2010-12-08	402.30
2010-12-07	395.82
2010-12-06	399.06
2010-12-03	405.54
2010-12-02	412.02
2010-12-01	412.02
2010-11-30	428.22
2010-11-29	418.50
2010-11-26	412.02
2010-11-25	389.34
2010-11-24	399.06
2010-11-23	386.10
2010-11-22	392.58
2010-11-19	392.58
2010-11-18	389.34
2010-11-17	389.34
2010-11-16	399.06
2010-11-15	399.06
2010-11-12	399.06
2010-11-11	402.30
2010-11-10	402.30
2010-11-09	402.30
2010-11-08	418.50
2010-11-05	418.50
2010-11-04	408.78
2010-11-03	402.30
2010-11-02	408.78
2010-11-01	418.50
2010-10-29	418.50
2010-10-28	402.30
2010-10-27	392.58
2010-10-26	399.06
2010-10-25	395.82
2010-10-22	399.06
2010-10-21	408.78
2010-10-20	402.30
2010-10-19	418.50
2010-10-18	412.02
2010-10-15	402.30
2010-10-14	424.98
2010-10-13	412.02
2010-10-12	405.54
2010-10-11	431.47
2010-10-08	418.50
2010-10-07	418.50
2010-10-06	418.50
2010-10-05	418.50
2010-10-04	437.95
2010-09-30	441.19
2010-09-29	418.50
2010-09-28	395.82
2010-09-27	395.82
2010-09-24	392.58
2010-09-22	386.10
2010-09-21	389.34
2010-09-20	382.86
2010-09-17	382.86
2010-09-16	386.10
2010-09-15	376.37
2010-09-14	379.61
2010-09-13	379.61
2010-09-10	386.10
2010-09-09	386.10
2010-09-08	386.10
2010-09-07	386.10
2010-09-06	389.34
2010-09-03	382.86
2010-09-02	392.58
2010-09-01	392.58
2010-08-31	389.34
2010-08-30	379.61
2010-08-27	373.13
2010-08-26	373.13
2010-08-25	369.89
2010-08-24	369.89
2010-08-23	379.61
2010-08-20	386.10
2010-08-19	386.10
2010-08-18	379.61
2010-08-17	379.61
2010-08-16	376.37
2010-08-13	392.58
2010-08-12	386.10
2010-08-11	386.10
2010-08-10	386.10
2010-08-09	386.10
2010-08-06	386.10
2010-08-05	382.86
2010-08-04	386.10
2010-08-03	395.82
2010-08-02	395.82
2010-07-30	408.78
2010-07-29	379.61
2010-07-28	379.61
2010-07-27	379.61
2010-07-26	373.13
2010-07-23	369.89
2010-07-22	369.89
2010-07-21	363.41
2010-07-20	360.17
2010-07-19	360.17
2010-07-16	360.17
2010-07-15	369.89
2010-07-14	369.89
2010-07-13	360.17
2010-07-12	360.17
2010-07-09	363.41
2010-07-08	363.41
2010-07-07	363.41
2010-07-06	363.41
2010-07-05	363.41
2010-07-02	408.78
2010-06-30	428.22
2010-06-29	431.47
2010-06-28	437.95
2010-06-25	415.26
2010-06-24	415.26
2010-06-23	421.74
2010-06-22	428.22
2010-06-21	437.95
2010-06-18	444.43
2010-06-17	408.78
2010-06-15	392.58
2010-06-14	382.86
2010-06-11	389.34
2010-06-10	395.82
2010-06-09	397.44
2010-06-08	407.07
2010-06-07	407.07
2010-06-04	407.07
2010-06-03	407.07
2010-06-02	403.86
2010-06-01	407.07
2010-05-31	413.48
2010-05-28	362.14
2010-05-27	365.35
2010-05-26	352.51
2010-05-25	371.76
2010-05-24	403.86
2010-05-20	407.07
2010-05-19	407.07
2010-05-18	413.48
2010-05-17	407.07
2010-05-14	413.48
2010-05-13	435.95
2010-05-12	432.74
2010-05-11	432.74
2010-05-10	442.37
2010-05-07	439.16
2010-05-06	442.37
2010-05-05	452.00
2010-05-04	429.53
2010-05-03	448.79
2010-04-30	461.62
2010-04-29	439.16
2010-04-28	452.00
2010-04-27	471.25
2010-04-26	452.00
2010-04-23	432.74
2010-04-22	432.74
2010-04-21	432.74
2010-04-20	432.74
2010-04-19	432.74
2010-04-16	432.74
2010-04-15	439.16
2010-04-14	442.37
2010-04-13	435.95
2010-04-12	426.32
2010-04-09	419.90
2010-04-08	419.90
2010-04-07	413.48
2010-04-01	413.48
2010-03-31	419.90
2010-03-30	419.90
2010-03-29	416.69
2010-03-26	413.48
2010-03-25	413.48
2010-03-24	394.23
2010-03-23	374.97
2010-03-22	371.76
2010-03-19	374.97
2010-03-18	358.93
2010-03-17	358.93
2010-03-16	358.93
2010-03-15	352.51
2010-03-12	352.51
2010-03-11	352.51
2010-03-10	358.93
2010-03-09	346.09
2010-03-08	349.30
2010-03-05	342.88
2010-03-04	339.67
2010-03-03	339.67
2010-03-02	342.88
2010-03-01	342.88
2010-02-26	349.30
2010-02-25	333.25
2010-02-24	333.25
2010-02-23	330.04
2010-02-22	336.46
2010-02-19	326.83
2010-02-18	333.25
2010-02-17	333.25
2010-02-12	317.21
2010-02-11	323.63
2010-02-10	323.63
2010-02-09	330.04
2010-02-08	323.63
2010-02-05	323.63
2010-02-04	330.04
2010-02-03	330.04
2010-02-02	333.25
2010-02-01	330.04
2010-01-29	336.46
2010-01-28	304.37
2010-01-27	307.58
2010-01-26	330.04
2010-01-25	342.88
2010-01-22	317.21
2010-01-21	323.63
2010-01-20	336.46
2010-01-19	336.46
2010-01-18	342.88
2010-01-15	333.25
2010-01-14	336.46
2010-01-13	342.88
2010-01-12	362.14
2010-01-11	362.14
2010-01-08	346.09
2010-01-07	346.09
2010-01-06	355.72
2010-01-05	362.14
2010-01-04	365.35
2009-12-31	362.14
2009-12-30	342.88
2009-12-29	336.46
2009-12-28	336.46
2009-12-24	342.88
2009-12-23	333.25
2009-12-22	336.46
2009-12-21	330.04
2009-12-18	339.67
2009-12-17	326.83
2009-12-16	326.83
2009-12-15	326.83
2009-12-14	326.83
2009-12-11	333.25
2009-12-10	330.04
2009-12-09	336.46
2009-12-08	346.09
2009-12-07	352.51
2009-12-04	352.51
2009-12-03	358.93
2009-12-02	368.55
2009-12-01	368.55
2009-11-30	352.51
2009-11-27	285.11
2009-11-26	301.16
2009-11-25	320.42
2009-11-24	323.63
2009-11-23	339.67
2009-11-20	336.46
2009-11-19	342.88
2009-11-18	310.79
2009-11-17	307.58
2009-11-16	304.37
2009-11-13	288.32
2009-11-12	288.32
2009-11-11	291.53
2009-11-10	288.32
2009-11-09	285.11
2009-11-06	278.70
2009-11-05	278.70
2009-11-04	294.74
2009-11-03	294.74
2009-11-02	291.53
2009-10-30	304.37
2009-10-29	291.53
2009-10-28	269.07
2009-10-27	285.11
2009-10-23	288.32
2009-10-22	288.32
2009-10-21	288.32
2009-10-20	281.90
2009-10-19	278.70
2009-10-16	281.90
2009-10-15	281.90
2009-10-14	281.90
2009-10-13	275.49
2009-10-12	285.11
2009-10-09	281.90
2009-10-08	278.70
2009-10-07	281.90
2009-10-06	275.49
2009-10-05	275.49
2009-10-02	288.32
2009-09-30	297.95
2009-09-29	278.70
2009-09-28	272.28
2009-09-25	288.32
2009-09-24	288.32
2009-09-23	275.49
2009-09-22	272.28
2009-09-21	275.49
2009-09-18	265.86
2009-09-17	272.28
2009-09-16	278.70
2009-09-15	285.11
2009-09-14	285.11
2009-09-11	281.90
2009-09-10	285.11
2009-09-09	269.07
2009-09-08	240.18
2009-09-07	230.56
2009-09-04	227.35
2009-09-03	227.35
2009-09-02	227.35
2009-09-01	230.56
2009-08-31	227.35
2009-08-28	230.56
2009-08-27	230.56
2009-08-26	230.56
2009-08-25	230.56
2009-08-24	220.93
2009-08-21	204.88
2009-08-20	201.67
2009-08-19	211.30
2009-08-18	211.30
2009-08-17	211.30
2009-08-14	217.72
2009-08-13	220.93
2009-08-12	220.93
2009-08-11	230.56
2009-08-10	224.14
2009-08-07	224.14
2009-08-06	230.56
2009-08-05	236.97
2009-08-04	240.18
2009-08-03	233.77
2009-07-31	230.56
2009-07-30	230.56
2009-07-29	227.35
2009-07-28	236.97
2009-07-27	227.35
2009-07-24	230.56
2009-07-23	230.56
2009-07-22	230.56
2009-07-21	230.56
2009-07-20	220.93
2009-07-17	220.93
2009-07-16	217.72
2009-07-15	217.72
2009-07-14	227.35
2009-07-13	220.93
2009-07-10	208.09
2009-07-09	208.09
2009-07-08	211.30
2009-07-07	211.30
2009-07-06	217.72
2009-07-03	224.14
2009-07-02	227.35
2009-06-30	227.35
2009-06-29	227.35
2009-06-26	227.35
2009-06-25	227.35
2009-06-24	233.77
2009-06-23	214.51
2009-06-22	224.14
2009-06-19	224.14
2009-06-18	233.77
2009-06-17	236.97
2009-06-16	220.93
2009-06-15	214.51
2009-06-12	224.14
2009-06-11	230.56
2009-06-10	224.14
2009-06-09	217.72
2009-06-08	220.93
2009-06-05	220.93
2009-06-04	227.35
2009-06-03	233.77
2009-06-02	233.77
2009-06-01	246.60
2009-05-29	240.18
2009-05-27	227.35
2009-05-26	224.14
2009-05-25	220.93
2009-05-22	220.93
2009-05-21	227.35
2009-05-20	227.35
2009-05-19	233.77
2009-05-18	230.56
2009-05-15	233.77
2009-05-14	230.56
2009-05-13	217.72
2009-05-12	236.97
2009-05-11	243.39
2009-05-08	246.60
2009-05-07	236.97
2009-05-06	236.97
2009-05-05	240.18
2009-05-04	220.93
2009-04-30	188.84
2009-04-29	143.91
2009-04-28	140.70
2009-04-27	140.70
2009-04-24	143.91
2009-04-23	143.91
2009-04-22	131.07
2009-04-21	134.28
2009-04-20	137.49
2009-04-17	137.49
2009-04-16	134.28
2009-04-15	118.23
2009-04-14	127.86
2009-04-09	121.44
2009-04-08	118.23
2009-04-07	127.86
2009-04-06	131.07
2009-04-03	127.86
2009-04-02	105.39
2009-04-01	92.56
2009-03-31	95.77
2009-03-30	95.77
2009-03-27	95.77
2009-03-26	98.98
2009-03-25	92.56
2009-03-24	92.56
2009-03-23	92.56
2009-03-20	89.35
2009-03-19	102.18
2009-03-18	108.60
2009-03-17	118.23
2009-03-16	102.18
2009-03-13	102.18
2009-03-12	98.98
2009-03-11	95.77
2009-03-10	95.77
2009-03-09	95.77
2009-03-06	102.18
2009-03-05	108.60
2009-03-04	108.60
2009-03-03	98.98
2009-03-02	105.39
2009-02-27	111.81
2009-02-26	111.81
2009-02-25	111.81
2009-02-24	115.02
2009-02-23	105.39
2009-02-20	105.39
2009-02-19	105.39
2009-02-18	108.60
2009-02-17	111.81
2009-02-16	111.81
2009-02-13	115.02
2009-02-12	115.02
2009-02-11	111.81
2009-02-10	115.02
2009-02-09	115.02
2009-02-06	115.02
2009-02-05	115.02
2009-02-04	115.02
2009-02-03	121.44
2009-02-02	118.23
2009-01-30	121.44
2009-01-29	118.23
2009-01-23	131.07
2009-01-22	124.65
2009-01-21	124.65
2009-01-20	127.86
2009-01-19	127.86
2009-01-16	127.86
2009-01-15	118.23
2009-01-14	121.44
2009-01-13	124.65
2009-01-12	124.65
2009-01-09	131.07
2009-01-08	134.28
2009-01-07	150.32
2009-01-06	143.91
2009-01-05	140.70
2009-01-02	150.32
2008-12-31	147.11
2008-12-30	143.91
2008-12-29	137.49
2008-12-24	105.39
2008-12-23	98.98
2008-12-22	102.18
2008-12-19	98.98
2008-12-18	92.56
2008-12-17	95.77
2008-12-16	82.93
2008-12-15	86.14
2008-12-12	98.98
2008-12-11	111.81
2008-12-10	115.02
2008-12-09	111.81
2008-12-08	124.65
2008-12-05	121.44
2008-12-04	118.23
2008-12-03	124.65
2008-12-02	105.39
2008-12-01	124.65
2008-11-28	124.65
2008-11-27	89.35
2008-11-26	86.14
2008-11-25	108.60
2008-11-24	79.72
2008-11-21	89.35
2008-11-20	108.60
2008-11-19	118.23
2008-11-18	124.65
2008-11-17	169.58
2008-11-14	182.42
2008-11-13	179.21
2008-11-12	182.42
2008-11-11	182.42
2008-11-10	185.63
2008-11-07	176.00
2008-11-06	185.63
2008-11-05	185.63
2008-11-04	176.00
2008-11-03	214.51
2008-10-31	220.93
2008-10-30	192.04
2008-10-29	176.00
2008-10-28	179.21
2008-10-27	156.74
2008-10-24	179.21
2008-10-23	179.21
2008-10-22	179.21
2008-10-21	182.42
2008-10-20	182.42
2008-10-17	156.74
2008-10-16	156.74
2008-10-15	156.74
2008-10-14	195.25
2008-10-13	150.32
2008-10-10	195.25
2008-10-09	204.88
2008-10-08	176.00
2008-10-06	192.04
2008-10-03	224.14
2008-10-02	220.93
2008-09-30	220.93
2008-09-29	208.09
2008-09-26	217.72
2008-09-25	217.72
2008-09-24	236.97
2008-09-23	220.93
2008-09-22	224.14
2008-09-19	217.72
2008-09-18	220.93
2008-09-17	249.81
2008-09-16	249.81
2008-09-12	281.90
2008-09-11	281.90
2008-09-10	259.44
2008-09-09	285.11
2008-09-08	278.70
2008-09-05	288.32
2008-09-04	297.95
2008-09-03	301.16
2008-09-02	317.21
2008-09-01	317.21
2008-08-29	317.21
2008-08-28	285.11
2008-08-27	278.70
2008-08-26	269.07
2008-08-25	269.07
2008-08-21	265.86
2008-08-20	272.28
2008-08-19	253.02
2008-08-18	256.23
2008-08-15	246.60
2008-08-14	253.02
2008-08-13	262.65
2008-08-12	240.18
2008-08-11	236.97
2008-08-08	246.60
2008-08-07	249.81
2008-08-05	243.39
2008-08-04	253.02
2008-08-01	259.44
2008-07-31	269.07
2008-07-30	240.18
2008-07-29	246.60
2008-07-28	249.81
2008-07-25	253.02
2008-07-24	269.07
2008-07-23	256.23
2008-07-22	262.65
2008-07-21	246.60
2008-07-18	243.39
2008-07-17	256.23
2008-07-16	243.39
2008-07-15	243.39
2008-07-14	243.39
2008-07-11	265.86
2008-07-10	291.53
2008-07-09	278.70
2008-07-08	285.11
2008-07-07	297.95
2008-07-04	297.95
2008-07-03	294.74
2008-07-02	294.74
2008-06-30	288.32
2008-06-27	294.74
2008-06-26	294.74
2008-06-25	285.11
2008-06-24	285.11
2008-06-23	285.11
2008-06-20	297.95
2008-06-19	285.11
2008-06-18	301.16
2008-06-17	301.16
2008-06-16	291.53
2008-06-13	278.70
2008-06-12	278.70
2008-06-11	288.32
2008-06-10	310.79
2008-06-06	336.46
2008-06-05	352.51
2008-06-04	374.97
2008-06-03	384.60
2008-06-02	394.23
2008-05-30	394.23
2008-05-29	397.44
2008-05-28	406.88
2008-05-27	403.74
2008-05-26	394.29
2008-05-23	410.03
2008-05-22	416.33
2008-05-21	428.92
2008-05-20	403.74
2008-05-19	413.18
2008-05-16	419.48
2008-05-15	428.92
2008-05-14	428.92
2008-05-13	428.92
2008-05-09	428.92
2008-05-08	428.92
2008-05-07	428.92
2008-05-06	450.96
2008-05-05	450.96
2008-05-02	444.66
2008-04-30	450.96
2008-04-29	410.03
2008-04-28	410.03
2008-04-25	391.14
2008-04-24	394.29
2008-04-23	378.55
2008-04-22	391.14
2008-04-21	391.14
2008-04-18	378.55
2008-04-17	391.14
2008-04-16	391.14
2008-04-15	400.59
2008-04-14	422.63
2008-04-11	428.92
2008-04-10	403.74
2008-04-09	397.44
2008-04-08	391.14
2008-04-07	394.29
2008-04-03	375.40
2008-04-02	384.85
2008-04-01	378.55
2008-03-31	397.44
2008-03-28	365.96
2008-03-27	340.77
2008-03-26	365.96
2008-03-25	353.36
2008-03-20	350.21
2008-03-19	369.10
2008-03-18	362.81
2008-03-17	369.10
2008-03-14	394.29
2008-03-13	397.44
2008-03-12	413.18
2008-03-11	391.14
2008-03-10	416.33
2008-03-07	441.52
2008-03-06	450.96
2008-03-05	447.81
2008-03-04	450.96
2008-03-03	457.26
2008-02-29	469.85
2008-02-28	450.96
2008-02-27	460.41
2008-02-26	450.96
2008-02-25	447.81
2008-02-22	476.15
2008-02-21	479.30
2008-02-20	488.74
2008-02-19	491.89
2008-02-18	491.89
2008-02-15	473.00
2008-02-14	488.74
2008-02-13	479.30
2008-02-12	482.44
2008-02-11	469.85
2008-02-06	504.48
2008-02-05	539.11
2008-02-04	526.52
2008-02-01	466.70
2008-01-31	476.15
2008-01-30	466.70
2008-01-29	454.11
2008-01-28	416.33
2008-01-25	444.66
2008-01-24	416.33
2008-01-23	356.51
2008-01-22	337.62
2008-01-21	381.70
2008-01-18	400.59
2008-01-17	428.92
2008-01-16	463.55
2008-01-15	529.67
2008-01-14	561.15
2008-01-11	605.23
2008-01-10	589.49
2008-01-09	611.53
2008-01-08	668.20
2008-01-07	715.42
2008-01-04	728.01
2008-01-03	768.94
2008-01-02	772.09
2007-12-31	806.72
2007-12-28	778.39
2007-12-27	781.54
2007-12-24	790.98
2007-12-21	750.05
2007-12-20	765.79
2007-12-19	787.83
2007-12-18	778.39
2007-12-17	778.39
2007-12-14	844.50
2007-12-13	898.03
2007-12-12	920.06
2007-12-11	923.21
2007-12-10	916.92
2007-12-07	951.55
2007-12-06	960.99
2007-12-05	951.55
2007-12-04	945.25
2007-12-03	945.25
2007-11-30	989.33
2007-11-29	986.18
2007-11-28	904.32
2007-11-27	907.47
2007-11-26	916.92
2007-11-23	916.92
2007-11-22	872.84
2007-11-21	945.25
2007-11-20	976.73
2007-11-19	995.62
2007-11-16	1,008.22
2007-11-15	1,014.51
2007-11-14	1,033.40
2007-11-13	1,001.92
2007-11-12	1,008.22
2007-11-09	1,033.40
2007-11-08	1,017.66
2007-11-07	1,030.26
2007-11-06	970.44
2007-11-05	976.73
2007-11-02	929.51
2007-11-01	932.66
2007-10-31	869.69
2007-10-30	860.25
2007-10-29	869.69
2007-10-26	844.50
2007-10-25	809.87
2007-10-24	794.13
2007-10-23	781.54
2007-10-22	756.35
2007-10-18	816.17
2007-10-17	797.28
2007-10-16	819.32
2007-10-15	835.06
2007-10-12	806.72
2007-10-11	797.28
2007-10-10	737.46
2007-10-09	709.12
2007-10-08	740.61
2007-10-05	750.05
2007-10-04	737.46
2007-10-03	721.72
2007-10-02	718.57
2007-09-28	715.42
2007-09-27	680.79
2007-09-25	702.83
2007-09-24	731.16
2007-09-21	674.49
2007-09-20	614.67
2007-09-19	602.08
2007-09-18	589.49
2007-09-17	551.71
2007-09-14	605.23
2007-09-13	614.67
2007-09-12	620.97
2007-09-11	617.82
2007-09-10	586.34
2007-09-07	586.34
2007-09-06	598.93
2007-09-05	620.97
2007-09-04	507.63
2007-09-03	466.70
2007-08-31	406.88
2007-08-30	378.55
2007-08-29	375.40
2007-08-28	400.59
2007-08-27	403.74
2007-08-24	381.70
2007-08-23	381.70
2007-08-22	359.66
2007-08-21	309.28
2007-08-20	309.28
2007-08-17	308.03
2007-08-16	315.58
2007-08-15	340.77
2007-08-14	353.36
2007-08-13	340.77
2007-08-10	336.99
2007-08-09	365.96
2007-08-08	372.25
2007-08-07	372.25
2007-08-06	385.47
2007-08-03	401.22
2007-08-02	403.74
2007-08-01	403.74
2007-07-31	401.22
2007-07-30	347.06
2007-07-27	340.14
2007-07-26	348.32
2007-07-25	345.81
2007-07-24	345.18
2007-07-23	344.55
2007-07-20	343.92
2007-07-19	340.14
2007-07-18	340.77
2007-07-17	334.47
2007-07-16	334.47
2007-07-13	334.47
2007-07-12	347.06
2007-07-11	282.21
2007-07-10	280.95
2007-07-09	267.73
2007-07-06	230.58
2007-07-05	216.09
2007-07-04	215.46
2007-07-03	229.95
2007-06-29	207.28
2007-06-28	199.41
2007-06-27	205.07
2007-06-26	211.69
2007-06-25	211.69
2007-06-22	214.52
2007-06-21	214.52
2007-06-20	214.52
2007-06-18	214.83
2007-06-15	213.58
2007-06-14	218.61
2007-06-13	214.83
2007-06-12	221.76
2007-06-11	214.83
2007-06-08	214.83
2007-06-07	214.83
2007-06-06	217.98
2007-06-05	217.98
2007-06-04	216.41
2007-06-01	220.75
2007-05-31	213.31
2007-05-30	210.20
2007-05-29	212.69
2007-05-28	200.90
2007-05-25	188.49
2007-05-23	183.84
2007-05-22	183.84
2007-05-21	184.46
2007-05-18	185.08
2007-05-17	182.60
2007-05-16	179.18
2007-05-15	179.18
2007-05-14	179.18
2007-05-11	179.18
2007-05-10	177.94
2007-05-09	179.18
2007-05-08	176.39
2007-05-07	178.87
2007-05-04	175.46
2007-05-03	179.18
2007-05-02	179.18
2007-04-30	174.53
2007-04-27	170.50
2007-04-26	179.18
2007-04-25	184.46
2007-04-24	185.39
2007-04-23	185.39
2007-04-20	171.43
2007-04-19	169.88
2007-04-18	169.88
2007-04-17	172.98
2007-04-16	169.88
2007-04-13	168.64
2007-04-12	169.88
2007-04-11	179.18
2007-04-10	178.87
2007-04-04	169.88
2007-04-03	169.88
2007-04-02	168.33
2007-03-30	166.78
2007-03-29	167.71
2007-03-28	169.88
2007-03-27	169.26
2007-03-26	168.02
2007-03-23	170.50
2007-03-22	170.81
2007-03-21	171.12
2007-03-20	167.71
2007-03-19	168.64
2007-03-16	168.64
2007-03-15	166.47
2007-03-14	166.16
2007-03-13	169.88
2007-03-12	169.88
2007-03-09	171.43
2007-03-08	168.33
2007-03-07	168.33
2007-03-06	169.88
2007-03-05	163.67
2007-03-02	172.98
2007-03-01	170.50
2007-02-28	169.88
2007-02-27	170.19
2007-02-26	174.53
2007-02-23	176.08
2007-02-22	175.46
2007-02-21	176.08
2007-02-16	175.46
2007-02-15	170.50
2007-02-14	169.88
2007-02-13	169.88
2007-02-12	170.50
2007-02-09	168.33
2007-02-08	171.43
2007-02-07	172.98
2007-02-06	172.05
2007-02-05	172.98
2007-02-02	172.98
2007-02-01	169.88
2007-01-31	169.88
2007-01-30	169.88
2007-01-29	171.43
2007-01-26	171.43
2007-01-25	173.60
2007-01-24	174.53
2007-01-23	176.39
2007-01-22	180.42
2007-01-19	179.18
2007-01-18	179.18
2007-01-17	179.49
2007-01-16	180.74
2007-01-15	180.74
2007-01-12	182.29
2007-01-11	181.98
2007-01-10	182.29
2007-01-09	184.15
2007-01-08	179.18
2007-01-05	185.39
2007-01-04	182.60
2007-01-03	190.97
2007-01-02	188.80
2006-12-29	188.49
2006-12-28	185.39
2006-12-27	179.18
2006-12-22	186.01
2006-12-21	189.42
2006-12-20	191.59
2006-12-19	193.14
2006-12-18	194.69
2006-12-15	197.80
2006-12-14	200.90
2006-12-13	201.52
2006-12-12	204.00
2006-12-11	204.00
2006-12-08	206.79
2006-12-07	206.48
2006-12-06	207.41
2006-12-05	210.20
2006-12-04	208.34
2006-12-01	205.86
2006-11-30	209.58
2006-11-29	202.14
2006-11-28	202.76
2006-11-27	208.96
2006-11-24	204.00
2006-11-23	210.20
2006-11-22	210.20
2006-11-21	210.20
2006-11-20	199.66
2006-11-17	203.07
2006-11-16	198.73
2006-11-15	203.07
2006-11-14	198.42
2006-11-13	193.14
2006-11-10	204.00
2006-11-09	204.00
2006-11-08	182.29
2006-11-07	166.78
2006-11-06	164.29
2006-11-03	166.47
2006-11-02	163.67
2006-11-01	157.47
2006-10-31	157.47
2006-10-27	157.47
2006-10-26	157.47
2006-10-25	157.47
2006-10-24	157.47
2006-10-23	157.47
2006-10-20	157.47
2006-10-19	157.78
2006-10-18	156.23
2006-10-17	155.92
2006-10-16	155.92
2006-10-13	155.92
2006-10-12	157.47
2006-10-11	157.47
2006-10-10	157.47
2006-10-09	162.12
2006-10-06	160.57
2006-10-05	160.57
2006-10-04	160.57
2006-10-03	160.57
2006-09-29	160.57
2006-09-28	150.65
2006-09-27	160.57
2006-09-26	163.67
2006-09-25	164.60
2006-09-22	163.98
2006-09-21	163.98
2006-09-20	163.98
2006-09-19	163.98
2006-09-18	163.98
2006-09-15	163.67
2006-09-14	160.57
2006-09-13	159.02
2006-09-12	163.05
2006-09-11	163.36
2006-09-08	160.57
2006-09-07	163.67
2006-09-06	161.50
2006-09-05	161.50
2006-09-04	160.57
2006-09-01	161.81
2006-08-31	163.05
2006-08-30	163.67
2006-08-29	160.57
2006-08-28	154.37
2006-08-25	154.37
2006-08-24	151.27
2006-08-23	151.27
2006-08-22	153.75
2006-08-21	150.34
2006-08-18	151.89
2006-08-17	151.27
2006-08-16	155.30
2006-08-15	156.54
2006-08-14	162.12
2006-08-11	163.36
2006-08-10	163.36
2006-08-09	163.67
2006-08-08	152.20
2006-08-07	152.82
2006-08-04	154.37
2006-08-03	156.85
2006-08-02	160.57
2006-08-01	159.02
2006-07-31	163.67
2006-07-28	163.36
2006-07-27	163.67
2006-07-26	164.60
2006-07-25	173.29
2006-07-24	173.91
2006-07-21	174.53
2006-07-20	166.78
2006-07-19	169.88
2006-07-18	169.88
2006-07-17	171.43
2006-07-14	176.08
2006-07-13	174.53
2006-07-12	177.63
2006-07-11	177.63
2006-07-10	176.08
2006-07-07	174.53
2006-07-06	177.63
2006-07-05	172.98
2006-07-04	177.63
2006-07-03	176.08
2006-06-30	166.78
2006-06-29	151.27
2006-06-28	152.82
2006-06-27	154.37
2006-06-26	149.71
2006-06-23	148.16
2006-06-22	146.61
2006-06-21	145.06
2006-06-20	146.61
2006-06-19	145.06
2006-06-16	145.06
2006-06-15	145.06
2006-06-14	145.06
2006-06-13	145.06
2006-06-12	157.47
2006-06-09	157.47
2006-06-08	148.16
2006-06-07	169.88
2006-06-06	172.98
2006-06-05	179.18
2006-06-02	176.08
2006-06-01	176.08
2006-05-30	183.84
2006-05-29	180.74
2006-05-26	179.18
2006-05-25	180.74
2006-05-24	185.39
2006-05-23	186.94
2006-05-22	186.94
2006-05-19	200.90
2006-05-18	200.90
2006-05-17	217.46
2006-05-16	217.46
2006-05-15	217.46
2006-05-12	217.46
2006-05-11	217.46
2006-05-10	211.50
2006-05-09	208.52
2006-05-08	211.50
2006-05-04	192.13
2006-05-03	178.71
2006-05-02	163.81
2006-04-28	145.92
2006-04-27	145.92
2006-04-26	135.49
2006-04-25	141.45
2006-04-24	144.43
2006-04-21	150.39
2006-04-20	151.88
2006-04-19	156.36
2006-04-18	154.86
2006-04-13	145.92
2006-04-12	116.11
2006-04-11	117.60
2006-04-10	120.58
2006-04-07	105.68
2006-04-06	105.68
2006-04-04	105.68
2006-04-03	105.68
2006-03-31	105.68
2006-03-30	102.70
2006-03-29	102.70
2006-03-28	101.21
2006-03-27	101.21
2006-03-24	92.27
2006-03-23	71.40
2006-03-22	63.95
2006-03-21	65.44
2006-03-20	60.97
2006-03-17	59.48
2006-03-16	57.99
2006-03-15	59.48
2006-03-14	57.99
2006-03-13	57.99
2006-03-10	57.99
2006-03-09	59.48
2006-03-08	56.50
2006-03-07	52.02
2006-03-06	56.50
2006-03-03	57.99
2006-03-02	57.99
2006-03-01	59.48
2006-02-28	59.48
2006-02-27	59.48
2006-02-24	59.48
2006-02-23	59.48
2006-02-22	59.48
2006-02-21	57.99
2006-02-20	57.99
2006-02-17	62.46
2006-02-16	60.97
2006-02-15	57.99
2006-02-14	46.81
2006-02-13	45.32
2006-02-10	46.06
2006-02-09	41.59
2006-02-08	37.87
2006-02-07	39.36
2006-02-06	39.36
2006-02-03	39.36
2006-02-02	40.85
2006-02-01	41.59
2006-01-27	41.59
2006-01-26	39.36
2006-01-25	39.36
2006-01-24	38.61
2006-01-23	39.36
2006-01-20	39.36
2006-01-19	39.36
2006-01-18	38.61
2006-01-17	40.10
2006-01-16	42.34
2006-01-13	40.10
2006-01-12	40.10
2006-01-11	40.10
2006-01-10	40.10
2006-01-09	40.10
2006-01-06	40.10
2006-01-05	40.10
2006-01-04	39.36
2006-01-03	37.12
2005-12-30	37.12
2005-12-29	37.12
2005-12-28	39.36
2005-12-23	38.61
2005-12-22	43.08
2005-12-21	43.08
2005-12-20	42.34
2005-12-19	43.08
2005-12-16	43.08
2005-12-15	43.08
2005-12-14	43.08
2005-12-13	43.08
2005-12-12	40.85
2005-12-09	37.12
2005-12-08	36.38
2005-12-07	36.38
2005-12-06	37.12
2005-12-05	36.38
2005-12-02	37.12
2005-12-01	37.87
2005-11-30	38.61
2005-11-29	37.87
2005-11-28	40.10
2005-11-25	34.14
2005-11-24	35.63
2005-11-23	29.67
2005-11-22	28.92
2005-11-21	28.92
2005-11-18	26.69
2005-11-17	25.94
2005-11-16	25.94
2005-11-15	25.94
2005-11-14	25.20
2005-11-11	27.43
2005-11-10	28.18
2005-11-09	26.69
2005-11-08	25.20
2005-11-07	25.20
2005-11-04	27.43
2005-11-03	23.71
2005-11-02	22.96
2005-11-01	24.45
2005-10-31	22.22
2005-10-28	22.22
2005-10-27	22.96
2005-10-26	22.96
2005-10-25	25.94
2005-10-24	25.94
2005-10-21	24.45
2005-10-20	26.69
2005-10-19	26.69
2005-10-18	27.43
2005-10-17	28.92
2005-10-14	27.43
2005-10-13	29.67
2005-10-12	29.67
2005-10-10	33.39
2005-10-07	33.39
2005-10-06	31.16
2005-10-05	33.39
2005-10-04	34.14
2005-10-03	35.63
2005-09-30	32.65
2005-09-29	33.39
2005-09-28	33.39
2005-09-27	33.39
2005-09-26	34.88
2005-09-23	34.14
2005-09-22	35.63
2005-09-21	36.38
2005-09-20	37.87
2005-09-16	39.36
2005-09-15	40.85
2005-09-14	41.59
2005-09-13	41.59
2005-09-12	41.59
2005-09-09	39.36
2005-09-08	40.10
2005-09-07	42.34
2005-09-06	42.34
2005-09-05	41.59
2005-09-02	40.85
2005-09-01	40.85
2005-08-31	40.10
2005-08-30	40.85
2005-08-29	37.87
2005-08-26	39.36
2005-08-25	40.10
2005-08-24	40.85
2005-08-23	41.59
2005-08-22	46.06
2005-08-19	36.38
2005-08-18	37.87
2005-08-17	39.36
2005-08-16	40.85
2005-08-15	42.34
2005-08-12	43.83
2005-08-11	45.32
2005-08-10	46.81
2005-08-09	46.81
2005-08-08	47.55
2005-08-05	47.55
2005-08-04	46.06
2005-08-03	45.32
2005-08-02	46.06
2005-08-01	45.32
2005-07-29	45.32
2005-07-28	44.57
2005-07-27	45.32
2005-07-26	45.32
2005-07-25	44.57
2005-07-22	45.32
2005-07-21	46.81
2005-07-20	47.55
2005-07-19	49.04
2005-07-18	45.32
2005-07-15	43.08
2005-07-14	40.85
2005-07-13	40.10
2005-07-12	40.10
2005-07-11	40.10
2005-07-08	40.10
2005-07-07	40.85
2005-07-06	43.08
2005-07-05	40.85
2005-07-04	43.08
2005-06-30	47.55
2005-06-29	44.57
2005-06-28	47.55
2005-06-27	47.55
2005-06-24	47.55
2005-06-23	47.55
2005-06-22	48.30
2005-06-21	52.02
2005-06-20	40.10
2005-06-17	38.61
2005-06-16	39.36
2005-06-15	38.61
2005-06-14	40.85
2005-06-13	39.36
2005-06-10	39.36
2005-06-09	38.61
2005-06-08	38.61
2005-06-07	40.10
2005-06-06	40.10
2005-06-03	42.34
2005-06-02	42.34
2005-06-01	42.34
2005-05-31	42.34
2005-05-30	42.34
2005-05-27	42.34
2005-05-26	42.34
2005-05-25	42.34
2005-05-24	42.34
2005-05-23	40.86
2005-05-20	41.60
2005-05-19	40.86
2005-05-18	40.12
2005-05-17	41.60
2005-05-13	41.60
2005-05-12	43.07
2005-05-11	43.81
2005-05-10	45.29
2005-05-09	46.02
2005-05-06	48.97
2005-05-05	46.76
2005-05-04	48.97
2005-05-03	47.50
2005-04-29	48.97
2005-04-28	47.50
2005-04-27	48.97
2005-04-26	50.45
2005-04-25	50.45
2005-04-22	51.92
2005-04-21	48.97
2005-04-20	51.92
2005-04-19	56.35
2005-04-18	57.82
2005-04-15	60.77
2005-04-14	60.77
2005-04-13	60.77
2005-04-12	59.30
2005-04-11	59.30
2005-04-08	59.30
2005-04-07	60.77
2005-04-06	57.82
2005-04-04	57.82
2005-04-01	56.35
2005-03-31	53.40
2005-03-30	50.45
2005-03-29	50.45
2005-03-24	51.92
2005-03-23	51.92
2005-03-22	56.35
2005-03-21	57.82
2005-03-18	59.30
2005-03-17	62.25
2005-03-16	57.82
2005-03-15	60.77
2005-03-14	60.77
2005-03-11	60.77
2005-03-10	59.30
2005-03-09	60.77
2005-03-08	60.77
2005-03-07	65.20
2005-03-04	57.82
2005-03-03	60.77
2005-03-02	60.77
2005-03-01	65.20
2005-02-28	66.67
2005-02-25	65.20
2005-02-24	63.72
2005-02-23	53.40
2005-02-22	48.97
2005-02-21	42.34
2005-02-18	37.17
2005-02-17	35.70
2005-02-16	36.44
2005-02-15	35.70
2005-02-14	35.70
2005-02-08	31.27
2005-02-07	30.54
2005-02-04	29.80
2005-02-03	28.32
2005-02-02	29.80
2005-02-01	29.80
2005-01-31	30.54
2005-01-28	30.54
2005-01-27	29.80
2005-01-26	29.80
2005-01-25	29.80
2005-01-24	29.80
2005-01-21	31.27
2005-01-20	32.75
2005-01-19	32.75
2005-01-18	32.01
2005-01-17	29.80
2005-01-14	29.80
2005-01-13	24.64
2005-01-12	23.16
2005-01-11	23.16
2005-01-10	23.16
2005-01-07	23.16
2005-01-06	23.16
2005-01-05	20.95
2005-01-04	23.90
2005-01-03	23.16
2004-12-31	19.47
2004-12-30	20.21
2004-12-29	19.47
2004-12-28	20.21
2004-12-24	19.47
2004-12-23	19.47
2004-12-22	18.74
2004-12-21	17.26
2004-12-20	16.52
2004-12-17	14.31
2004-12-16	11.36
2004-12-15	11.36
2004-12-14	12.84
2004-12-13	12.84
2004-12-10	12.84
2004-12-09	14.31
2004-12-08	14.31
2004-12-07	15.05
2004-12-06	15.05
2004-12-03	15.05
2004-12-02	15.79
2004-12-01	15.79
2004-11-30	18.00
2004-11-29	18.00
2004-11-26	18.00
2004-11-25	17.26
2004-11-24	21.69
2004-11-23	18.00
2004-11-22	15.79
2004-11-19	15.79
2004-11-18	17.26
2004-11-17	15.79
2004-11-16	15.79
2004-11-15	17.26
2004-11-12	18.00
2004-11-11	19.47
2004-11-10	21.69
2004-11-09	21.69
2004-11-08	14.31
2004-11-05	13.57
2004-11-04	10.62
2004-11-03	3.99
2004-11-02	3.99
2004-11-01	3.25
2004-10-29	3.25
2004-10-28	4.72
2004-10-27	3.25
2004-10-26	3.25
2004-10-25	3.25
2004-10-21	1.77
2004-10-20	3.25
2004-10-19	3.25
2004-10-18	3.25
2004-10-15	-1.91
2004-10-14	0.30
2004-10-13	-0.44
2004-10-12	0.30
2004-10-11	-2.65
2004-10-08	0.30
2004-10-07	0.30
2004-10-06	2.51
2004-10-05	1.04
2004-10-04	1.77
2004-09-30	0.30
2004-09-28	-1.91
2004-09-27	-1.91
2004-09-24	-1.18
2004-09-23	-1.18
2004-09-22	1.77
2004-09-21	1.77
2004-09-20	3.25
2004-09-17	1.77
2004-09-16	1.77
2004-09-15	3.25
2004-09-14	1.04
2004-09-13	0.30
2004-09-10	0.30
2004-09-09	0.30
2004-09-08	3.25
2004-09-07	1.77
2004-09-06	0.30
2004-09-03	0.30
2004-09-02	-1.18
2004-09-01	-1.18
2004-08-31	-2.65
2004-08-30	-1.91
2004-08-27	-1.18
2004-08-26	-4.86
2004-08-25	-7.08
2004-08-24	-11.50
2004-08-23	-12.24
2004-08-20	-12.24
2004-08-19	-12.24
2004-08-18	-14.45
2004-08-17	-13.71
2004-08-16	-15.19
2004-08-13	-14.45
2004-08-12	-15.19
2004-08-11	-15.93
2004-08-10	-15.19
2004-08-09	-15.19
2004-08-06	-13.71
2004-08-05	-13.71
2004-08-04	-13.71
2004-08-03	-14.45
2004-08-02	-14.45
2004-07-30	-13.71
2004-07-29	-12.98
2004-07-28	-12.98
2004-07-27	-11.50
2004-07-26	-13.71
2004-07-23	-13.71
2004-07-22	-14.45
2004-07-21	-13.71
2004-07-20	-15.19
2004-07-19	-15.93
2004-07-16	-14.45
2004-07-15	-14.45
2004-07-14	-14.45
2004-07-13	-14.45
2004-07-12	-12.98
2004-07-09	-12.24
2004-07-08	-12.24
2004-07-07	-12.98
2004-07-06	-11.50
2004-07-05	-12.24
2004-07-02	-14.45
2004-06-30	-14.45
2004-06-29	-14.45
2004-06-28	-14.45
2004-06-25	-14.45
2004-06-24	-14.45
2004-06-23	-14.45
2004-06-21	-17.40
2004-06-18	-17.40
2004-06-17	-17.40
2004-06-16	-15.19
2004-06-15	-15.19
2004-06-14	-14.45
2004-06-11	-12.98
2004-06-10	-12.98
2004-06-09	-12.98
2004-06-08	-12.24
2004-06-07	-13.71
2004-06-04	-13.71
2004-06-03	-11.50
2004-06-02	-9.29
2004-06-01	-8.55
2004-05-31	-6.34
2004-05-28	-7.81
2004-05-27	-7.81
2004-05-25	-14.45
2004-05-24	-17.40
2004-05-21	-18.14
2004-05-20	-20.35
2004-05-19	-17.40
2004-05-18	-20.35
2004-05-17	-20.35
2004-05-14	-17.40
2004-05-13	-15.93
2004-05-12	-12.98
2004-05-11	-12.98
2004-05-10	-11.50
2004-05-07	-9.29
2004-05-06	-8.55
2004-05-05	-9.29
2004-05-04	-5.60
2004-05-03	-8.55
2004-04-30	-5.60
2004-04-29	-2.65
2004-04-28	-2.65
2004-04-27	-2.65
2004-04-26	-7.08
2004-04-23	-5.60
2004-04-22	-7.81
2004-04-21	-4.86
2004-04-20	-0.44
2004-04-19	-0.44
2004-04-16	1.04
2004-04-15	0.30
2004-04-14	3.25
2004-04-13	3.25
2004-04-08	1.77
2004-04-07	3.25
2004-04-06	3.25
2004-04-02	0.30
2004-04-01	0.30
2004-03-31	1.77
2004-03-30	1.77
2004-03-29	0.30
2004-03-26	2.51
2004-03-25	1.77
2004-03-24	1.77
2004-03-23	1.77
2004-03-22	1.77
2004-03-19	2.51
2004-03-18	5.46
2004-03-17	3.99
2004-03-16	1.77
2004-03-15	3.99
2004-03-12	1.77
2004-03-11	2.51
2004-03-10	4.72
2004-03-09	7.67
2004-03-08	9.15
2004-03-05	8.41
2004-03-04	7.67
2004-03-03	8.41
2004-03-02	10.62
2004-03-01	11.36
2004-02-27	12.84
2004-02-26	11.36
2004-02-25	12.10
2004-02-24	13.57
2004-02-23	14.31
2004-02-20	14.31
2004-02-19	13.57
2004-02-18	13.57
2004-02-17	13.57
2004-02-16	13.57
2004-02-13	15.05
2004-02-12	13.57
2004-02-11	8.41
2004-02-10	7.67
2004-02-09	9.15
2004-02-06	6.94
2004-02-05	4.72
2004-02-04	5.46
2004-02-03	4.72
2004-02-02	1.04
2004-01-30	3.99
2004-01-29	3.25
2004-01-28	1.77
2004-01-27	7.67
2004-01-26	9.15
2004-01-21	7.67
2004-01-20	7.67
2004-01-19	3.25
2004-01-16	1.77
2004-01-15	3.25
2004-01-14	1.77
2004-01-13	2.51
2004-01-12	3.99
2004-01-09	0.30
2004-01-08	0.30
2004-01-07	-5.60
2004-01-06	-9.29
2004-01-05	-8.55
2004-01-02	-12.24
2003-12-31	-14.45
2003-12-30	-15.19
2003-12-29	-14.45
2003-12-24	-13.71
2003-12-23	-13.71
2003-12-22	-12.98
2003-12-19	-11.50
2003-12-18	-12.98
2003-12-17	-13.71
2003-12-16	-12.98
2003-12-15	-12.98
2003-12-12	-12.24
2003-12-11	-12.98
2003-12-10	-13.71
2003-12-09	-12.98
2003-12-08	-12.98
2003-12-05	-11.50
2003-12-04	-14.45
2003-12-03	-13.71
2003-12-02	-15.93
2003-12-01	-17.40
2003-11-28	-18.88
2003-11-27	-19.61
2003-11-26	-18.88
2003-11-25	-18.88
2003-11-24	-18.88
2003-11-21	-17.40
2003-11-20	-17.40
2003-11-19	-17.40
2003-11-18	-14.45
2003-11-17	-15.93
2003-11-14	-13.86
2003-11-13	-13.86
2003-11-12	-16.73
2003-11-11	-18.17
2003-11-10	-16.73
2003-11-07	-18.17
2003-11-06	-19.60
2003-11-05	-16.73
2003-11-04	-16.73
2003-11-03	-18.17
2003-10-31	-16.73
2003-10-30	-15.30
2003-10-29	-18.17
2003-10-28	-13.86
2003-10-27	-15.30
2003-10-24	-18.17
2003-10-23	-18.17
2003-10-22	-12.42
2003-10-21	-12.42
2003-10-20	-12.42
2003-10-17	-10.99
2003-10-16	-9.55
2003-10-15	-6.68
2003-10-14	-10.99
2003-10-13	-3.81
2003-10-10	-3.81
2003-10-09	-3.81
2003-10-08	-6.68
2003-10-07	-0.94
2003-10-06	-0.94
2003-10-03	-2.38
2003-10-02	-9.55
2003-09-30	-13.86
2003-09-29	-13.86
2003-09-26	-12.42
2003-09-25	-10.99
2003-09-24	-9.55
2003-09-23	-15.30
2003-09-22	-13.86
2003-09-19	-15.30
2003-09-18	-8.12
2003-09-17	-8.12
2003-09-16	-10.99
2003-09-15	-10.99
2003-09-11	-15.30
2003-09-10	-16.73
2003-09-09	-15.30
2003-09-08	-9.55
2003-09-05	-9.55
2003-09-04	-9.55
2003-09-03	-3.81
2003-09-02	-10.99
2003-09-01	-8.12
2003-08-29	-9.55
2003-08-28	-13.86
2003-08-27	-12.42
2003-08-26	-6.68
2003-08-25	-8.12
2003-08-22	0.50
2003-08-21	-13.86
2003-08-20	-19.60
2003-08-19	-21.04
2003-08-18	-21.04
2003-08-15	-21.04
2003-08-14	-21.04
2003-08-13	-19.60
2003-08-12	-25.35
2003-08-11	-23.91
2003-08-08	-32.24
2003-08-07	-32.24
2003-08-06	-32.24
2003-08-05	-31.09
2003-08-04	-26.78
2003-08-01	-31.09
2003-07-31	-33.10
2003-07-30	-34.53
2003-07-29	-35.68
2003-07-28	-35.11
2003-07-25	-35.68
2003-07-24	-35.40
2003-07-23	-35.68
2003-07-22	-35.68
2003-07-21	-35.97
2003-07-18	-35.68
2003-07-17	-35.40
2003-07-16	-34.53
2003-07-15	-35.40
2003-07-14	-33.96
2003-07-11	-34.82
2003-07-10	-35.68
2003-07-09	-35.68
2003-07-08	-35.97
2003-07-07	-35.68
2003-07-04	-33.96
2003-07-03	-33.96
2003-07-02	-35.97
2003-06-30	-36.26
2003-06-27	-35.40
2003-06-26	-35.40
2003-06-25	-35.97
2003-06-24	-35.11
2003-06-23	-35.11
2003-06-20	-33.96
2003-06-19	-34.25
2003-06-18	-32.81
2003-06-17	-33.10
2003-06-16	-31.66
2003-06-13	-31.66
2003-06-12	-31.66
2003-06-11	-32.81
2003-06-10	-32.52
2003-06-09	-31.66
2003-06-06	-35.97
2003-06-05	-35.97
2003-06-03	-35.40
2003-06-02	-33.67
2003-05-30	-33.67
2003-05-29	-32.52
2003-05-28	-32.52
2003-05-27	-32.24
2003-05-26	-33.10
2003-05-23	-33.10
2003-05-22	-31.38
2003-05-21	-31.66
2003-05-20	-31.95
2003-05-19	-36.26
2003-05-16	-36.26
2003-05-15	-36.26
2003-05-14	-36.26
2003-05-13	-36.26
2003-05-12	-36.26
2003-05-09	-36.26
2003-05-07	-35.40
2003-05-06	-36.26
2003-05-05	-35.40
2003-05-02	-36.26
2003-04-30	-36.26
2003-04-29	-35.97
2003-04-28	-36.26
2003-04-25	-36.26
2003-04-24	-36.54
2003-04-23	-36.26
2003-04-22	-35.97
2003-04-17	-36.26
2003-04-16	-35.40
2003-04-15	-35.40
2003-04-14	-36.26
2003-04-11	-34.82
2003-04-10	-36.54
2003-04-09	-36.54
2003-04-08	-36.54
2003-04-07	-35.68
2003-04-04	-35.68
2003-04-03	-35.68
2003-04-02	-33.96
2003-04-01	-35.68
2003-03-31	-35.68
2003-03-28	-35.40
2003-03-27	-34.82
2003-03-26	-34.82
2003-03-25	-34.82
2003-03-24	-34.82
2003-03-21	-34.82
2003-03-20	-34.82
2003-03-19	-34.82
2003-03-18	-34.82
2003-03-17	-34.82
2003-03-14	-34.53
2003-03-13	-34.53
2003-03-12	-34.53
2003-03-11	-34.53
2003-03-10	-33.96
2003-03-07	-33.96
2003-03-06	-33.96
2003-03-05	-33.67
2003-03-04	-33.10
2003-03-03	-31.66
2003-02-28	-32.81
2003-02-27	-32.81
2003-02-26	-32.52
2003-02-25	-31.66
2003-02-24	-31.38
2003-02-21	-31.09
2003-02-20	-30.51
2003-02-19	-30.51
2003-02-18	-30.51
2003-02-17	-30.51
2003-02-14	-30.51
2003-02-13	-30.51
2003-02-12	-29.94
2003-02-11	-29.94
2003-02-10	-29.94
2003-02-07	-31.66
2003-02-06	-31.66
2003-02-05	-31.66
2003-02-04	-31.66
2003-01-30	-32.24
2003-01-29	-32.52
2003-01-28	-32.52
2003-01-27	-32.52
2003-01-24	-31.38
2003-01-23	-31.38
2003-01-22	-31.38
2003-01-21	-31.95
2003-01-20	-31.95
2003-01-17	-31.66
2003-01-16	-31.66
2003-01-15	-31.66
2003-01-14	-29.65
2003-01-13	-30.80
2003-01-10	-31.09
2003-01-09	-30.51
2003-01-08	-31.09
2003-01-07	-30.23
2003-01-06	-29.08
2003-01-03	-29.08
2003-01-02	-30.80
2002-12-31	-30.80
2002-12-30	-30.80
2002-12-27	-31.09
2002-12-24	-31.09
2002-12-23	-29.65
2002-12-20	-28.50
2002-12-19	-31.38
2002-12-18	-29.65
2002-12-17	-26.78
2002-12-16	-28.22
2002-12-13	-28.22
2002-12-12	-31.09
2002-12-11	-31.09
2002-12-10	-30.80
2002-12-09	-31.38
2002-12-06	-29.65
2002-12-05	-31.38
2002-12-04	-31.38
2002-12-03	-31.38
2002-12-02	-31.09
2002-11-29	-30.23
2002-11-28	-31.38
2002-11-27	-31.38
2002-11-26	-31.38
2002-11-25	-30.80
2002-11-22	-30.80
2002-11-21	-31.66
2002-11-20	-31.09
2002-11-19	-29.65
2002-11-18	-30.51
2002-11-15	-29.65
2002-11-14	-29.65
2002-11-13	-29.65
2002-11-12	-31.09
2002-11-11	-31.09
2002-11-08	-30.80
2002-11-07	-31.09
2002-11-06	-31.09
2002-11-05	-31.09
2002-11-04	-31.09
2002-11-01	-31.09
2002-10-31	-31.66
2002-10-30	-31.66
2002-10-29	-31.66
2002-10-28	-31.66
2002-10-25	-31.66
2002-10-24	-31.66
2002-10-23	-31.66
2002-10-22	-32.52
2002-10-21	-31.38
2002-10-18	-31.09
2002-10-17	-32.52
2002-10-16	-32.52
2002-10-15	-32.52
2002-10-11	-33.39
2002-10-10	-32.52
2002-10-09	-31.38
2002-10-08	-31.09
2002-10-07	-29.65
2002-10-04	-29.65
2002-10-03	-30.51
2002-10-02	-29.08
2002-09-30	-29.65
2002-09-27	-29.94
2002-09-26	-28.50
2002-09-25	-28.50
2002-09-24	-29.94
2002-09-23	-28.79
2002-09-20	-28.22
2002-09-19	-28.22
2002-09-18	-30.80
2002-09-17	-28.79
2002-09-16	-28.79
2002-09-13	-28.79
2002-09-12	-26.78
2002-09-11	-28.79
2002-09-10	-31.09
2002-09-09	-31.09
2002-09-06	-31.09
2002-09-05	-31.09
2002-09-04	-31.09
2002-09-03	-30.51
2002-09-02	-31.09
2002-08-30	-31.09
2002-08-29	-31.09
2002-08-28	-31.09
2002-08-27	-29.65
2002-08-26	-31.09
2002-08-23	-31.09
2002-08-22	-31.09
2002-08-21	-29.65
2002-08-20	-31.09
2002-08-19	-31.09
2002-08-16	-31.09
2002-08-15	-29.94
2002-08-14	-32.81
2002-08-13	-32.24
2002-08-12	-29.08
2002-08-09	-25.35
2002-08-08	-28.22
2002-08-07	-33.10
2002-08-06	-33.96
2002-08-05	-32.24
2002-08-02	-32.24
2002-08-01	-32.24
2002-07-31	-32.52
2002-07-30	-31.09
2002-07-29	-31.66
2002-07-26	-30.51
2002-07-25	-31.66
2002-07-24	-31.09
2002-07-23	-29.65
2002-07-22	-28.79
2002-07-19	-29.65
2002-07-18	-30.51
2002-07-17	-28.50
2002-07-16	-28.22
2002-07-15	-29.37
2002-07-12	-29.37
2002-07-11	-29.65
2002-07-10	-26.78
2002-07-09	-28.22
2002-07-08	-28.22
2002-07-05	-28.22
2002-07-04	-29.37
2002-07-03	-29.37
2002-07-02	-29.37
2002-06-28	-29.08
2002-06-27	-28.22
2002-06-26	-29.65
2002-06-25	-29.08
2002-06-24	-29.65
2002-06-21	-28.79
2002-06-20	-28.79
2002-06-19	-29.08
2002-06-18	-28.50
2002-06-17	-28.50
2002-06-14	-26.78
2002-06-13	-28.22
2002-06-12	-28.22
2002-06-11	-28.22
2002-06-10	-28.22
2002-06-07	-26.78
2002-06-06	-23.91
2002-06-05	-26.78
2002-06-04	-26.78
2002-06-03	-25.35
2002-05-31	-26.78
2002-05-30	-25.35
2002-05-29	-23.91
2002-05-28	-23.91
2002-05-27	-26.78
2002-05-24	-26.78
2002-05-23	-25.35
2002-05-22	-23.91
2002-05-21	-23.91
2002-05-17	-22.47
2002-05-16	-22.47
2002-05-15	-22.47
2002-05-14	-22.47
2002-05-13	-22.47
2002-05-10	-22.47
2002-05-09	-19.60
2002-05-08	-19.60
2002-05-07	-19.60
2002-05-06	-22.47
2002-05-03	-21.04
2002-05-02	-21.04
2002-04-30	-25.35
2002-04-29	-26.78
2002-04-26	-26.78
2002-04-25	-25.35
2002-04-24	-23.91
2002-04-23	-22.47
2002-04-22	-28.79
2002-04-19	-28.79
2002-04-18	-28.50
2002-04-17	-29.65
2002-04-16	-29.37
2002-04-15	-29.37
2002-04-12	-30.80
2002-04-11	-28.50
2002-04-10	-28.79
2002-04-09	-29.65
2002-04-08	-29.65
2002-04-04	-29.65
2002-04-03	-29.65
2002-04-02	-29.65
2002-03-28	-29.65
2002-03-27	-28.50
2002-03-26	-31.09
2002-03-25	-31.09
2002-03-22	-30.23
2002-03-21	-29.65
2002-03-20	-30.23
2002-03-19	-29.65
2002-03-18	-29.37
2002-03-15	-28.79
2002-03-14	-28.79
2002-03-13	-28.79
2002-03-12	-28.22
2002-03-11	-28.79
2002-03-08	-28.79
2002-03-07	-28.22
2002-03-06	-28.22
2002-03-05	-26.78
2002-03-04	-26.78
2002-03-01	-28.79
2002-02-28	-28.79
2002-02-27	-29.37
2002-02-26	-25.35
2002-02-25	-25.35
2002-02-22	-26.78
2002-02-21	-28.22
2002-02-20	-29.08
2002-02-19	-32.24
2002-02-18	-31.66
2002-02-15	-29.65
2002-02-11	-29.65
2002-02-08	-30.51
2002-02-07	-32.81
2002-02-06	-32.52
2002-02-05	-32.52
2002-02-04	-32.81
2002-02-01	-32.81
2002-01-31	-32.81
2002-01-30	-33.67
2002-01-29	-33.39
2002-01-28	-32.24
2002-01-25	-31.95
2002-01-24	-32.24
2002-01-23	-32.24
2002-01-22	-31.66
2002-01-21	-31.09
2002-01-18	-31.09
2002-01-17	-31.38
2002-01-16	-31.09
2002-01-15	-31.66
2002-01-14	-30.80
2002-01-11	-31.09
2002-01-10	-31.66
2002-01-09	-31.38
2002-01-08	-29.94
2002-01-07	-29.65
2002-01-04	-30.23
2002-01-03	-33.10
2002-01-02	-33.10
2001-12-31	-33.10
2001-12-28	-33.10
2001-12-27	-33.10
2001-12-24	-32.81
2001-12-21	-32.81
2001-12-20	-32.52
2001-12-19	-32.81
2001-12-18	-32.81
2001-12-17	-32.52
2001-12-14	-31.95
2001-12-13	-31.95
2001-12-12	-30.51
2001-12-11	-29.08
2001-12-10	-31.09
2001-12-07	-30.51
2001-12-06	-31.09
2001-12-05	-28.50
2001-12-04	-31.09
2001-12-03	-31.09
2001-11-30	-31.09
2001-11-29	-31.09
2001-11-28	-32.24
2001-11-27	-31.95
2001-11-26	-31.66
2001-11-23	-31.66
2001-11-22	-32.52
2001-11-21	-32.52
2001-11-20	-32.52
2001-11-19	-30.51
2001-11-16	-30.51
2001-11-15	-30.51
2001-11-14	-30.51
2001-11-13	-30.23
2001-11-12	-31.09
2001-11-09	-31.66
2001-11-08	-34.53
2001-11-07	-34.53
2001-11-06	-33.96
2001-11-05	-33.96
2001-11-02	-33.96
2001-11-01	-31.09
2001-10-31	-32.52
2001-10-30	-33.10
2001-10-29	-31.38
2001-10-26	-31.38
2001-10-24	-33.96
2001-10-23	-32.24
2001-10-22	-32.24
2001-10-19	-31.66
2001-10-18	-31.38
2001-10-17	-31.09
2001-10-16	-31.66
2001-10-15	-31.09
2001-10-12	-31.38
2001-10-11	-31.09
2001-10-10	-30.51
2001-10-09	-29.37
2001-10-08	-30.23
2001-10-05	-29.08
2001-10-04	-28.79
2001-10-03	-31.09
2001-09-28	-31.09
2001-09-27	-33.39
2001-09-26	-35.40
2001-09-25	-35.97
2001-09-24	-35.68
2001-09-21	-37.69
2001-09-20	-37.69
2001-09-19	-34.82
2001-09-18	-36.83
2001-09-17	-35.40
2001-09-14	-31.38
2001-09-13	-33.96
2001-09-12	-34.53
2001-09-11	-30.11
2001-09-10	-30.96
2001-09-07	-30.68
2001-09-06	-30.96
2001-09-05	-31.80
2001-09-04	-30.68
2001-09-03	-30.11
2001-08-31	-30.11
2001-08-30	-28.14
2001-08-29	-30.11
2001-08-28	-29.83
2001-08-27	-29.83
2001-08-24	-29.83
2001-08-23	-29.55
2001-08-22	-30.11
2001-08-21	-29.55
2001-08-20	-28.14
2001-08-17	-29.55
2001-08-16	-28.14
2001-08-15	-28.14
2001-08-14	-26.73
2001-08-13	-25.32
2001-08-10	-28.14
2001-08-09	-28.14
2001-08-08	-28.14
2001-08-07	-28.14
2001-08-06	-29.55
2001-08-03	-28.14
2001-08-02	-28.14
2001-08-01	-26.73
2001-07-31	-29.55
2001-07-30	-28.14
2001-07-27	-29.55
2001-07-26	-30.68
2001-07-24	-30.96
2001-07-23	-30.96
2001-07-20	-30.11
2001-07-19	-30.11
2001-07-18	-30.11
2001-07-17	-29.83
2001-07-16	-28.14
2001-07-13	-28.14
2001-07-12	-23.91
2001-07-11	-26.73
2001-07-10	-26.73
2001-07-09	-26.73
2001-07-05	-25.32
2001-07-04	-25.32
2001-07-03	-25.32
2001-06-29	-23.91
2001-06-28	-23.91
2001-06-27	-22.50
2001-06-26	-21.09
2001-06-22	-18.28
2001-06-21	-22.50
2001-06-20	-23.91
2001-06-19	-23.91
2001-06-18	-23.91
2001-06-15	-22.50
2001-06-14	-22.50
2001-06-13	-22.50
2001-06-12	-19.69
2001-06-11	-22.50
2001-06-08	-21.09
2001-06-07	-23.91
2001-06-06	-23.91
2001-06-05	-25.32
2001-06-04	-25.32
2001-06-01	-26.73
2001-05-31	-25.32
2001-05-30	-25.32
2001-05-29	-22.50
2001-05-28	-21.09
2001-05-25	-19.69
2001-05-24	-23.91
2001-05-23	-23.91
2001-05-22	-25.32
2001-05-21	-22.97
2001-05-18	-27.03
2001-05-17	-27.03
2001-05-16	-25.68
2001-05-15	-24.32
2001-05-14	-25.68
2001-05-11	-25.68
2001-05-10	-27.03
2001-05-09	-27.03
2001-05-08	-27.03
2001-05-07	-25.68
2001-05-04	-25.68
2001-05-03	-22.97
2001-05-02	-25.68
2001-04-27	-24.32
2001-04-26	-28.38
2001-04-25	-29.73
2001-04-24	-29.73
2001-04-23	-29.73
2001-04-20	-27.03
2001-04-19	-29.73
2001-04-18	-29.73
2001-04-17	-32.43
2001-04-12	-32.43
2001-04-11	-31.08
2001-04-10	-28.38
2001-04-09	-29.73
2001-04-06	-27.03
2001-04-04	-27.03
2001-04-03	-24.32
2001-04-02	-21.62
2001-03-30	-21.62
2001-03-29	-21.62
2001-03-28	-21.62
2001-03-27	-21.62
2001-03-26	-18.92
2001-03-23	-21.62
2001-03-22	-16.22
2001-03-21	-10.81
2001-03-20	-10.81
2001-03-19	-9.46
2001-03-16	-8.11
2001-03-15	-8.11
2001-03-14	-10.81
2001-03-13	-8.11
2001-03-12	-6.76
2001-03-09	-2.70
2001-03-08	0.00
2001-03-07	0.00
2001-03-06	1.35
2001-03-05	0.00
2001-03-02	-2.70
2001-03-01	-2.70
2001-02-28	1.35
2001-02-27	5.41
2001-02-26	2.70
2001-02-23	-2.70
2001-02-22	-1.35
2001-02-21	0.00
2001-02-20	1.35
2001-02-19	2.70
2001-02-16	1.35
2001-02-15	1.35
2001-02-14	4.05
2001-02-13	2.70
2001-02-12	0.00
2001-02-09	-5.41
2001-02-08	-4.05
2001-02-07	5.41
2001-02-06	8.11
2001-02-05	5.41
2001-02-02	2.70
2001-02-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---