Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-02 | 314.01 |
| 2025-09-01 | 314.01 |
| 2025-08-29 | 319.93 |
| 2025-08-28 | 319.93 |
| 2025-08-27 | 314.01 |
| 2025-08-26 | 319.93 |
| 2025-08-25 | 325.84 |
| 2025-08-22 | 343.59 |
| 2025-08-21 | 343.59 |
| 2025-08-20 | 343.59 |
| 2025-08-19 | 343.59 |
| 2025-08-18 | 331.76 |
| 2025-08-15 | 331.76 |
| 2025-08-14 | 331.76 |
| 2025-08-13 | 325.84 |
| 2025-08-12 | 349.50 |
| 2025-08-11 | 337.67 |
| 2025-08-08 | 319.93 |
| 2025-08-07 | 319.93 |
| 2025-08-06 | 319.93 |
| 2025-08-05 | 319.93 |
| 2025-08-04 | 319.93 |
| 2025-08-01 | 319.93 |
| 2025-07-31 | 319.93 |
| 2025-07-30 | 314.01 |
| 2025-07-29 | 319.93 |
| 2025-07-28 | 325.84 |
| 2025-07-25 | 325.84 |
| 2025-07-24 | 325.84 |
| 2025-07-23 | 325.84 |
| 2025-07-22 | 308.10 |
| 2025-07-21 | 308.10 |
| 2025-07-18 | 308.10 |
| 2025-07-17 | 302.18 |
| 2025-07-16 | 302.18 |
| 2025-07-15 | 302.18 |
| 2025-07-14 | 302.18 |
| 2025-07-11 | 308.10 |
| 2025-07-10 | 302.18 |
| 2025-07-09 | 296.27 |
| 2025-07-08 | 296.27 |
| 2025-07-07 | 296.27 |
| 2025-07-04 | 302.18 |
| 2025-07-03 | 302.18 |
| 2025-07-02 | 290.36 |
| 2025-06-30 | 319.93 |
| 2025-06-27 | 319.93 |
| 2025-06-26 | 319.93 |
| 2025-06-25 | 319.93 |
| 2025-06-24 | 319.93 |
| 2025-06-23 | 319.93 |
| 2025-06-20 | 325.84 |
| 2025-06-19 | 314.01 |
| 2025-06-18 | 302.18 |
| 2025-06-17 | 302.18 |
| 2025-06-16 | 308.10 |
| 2025-06-13 | 308.10 |
| 2025-06-12 | 308.10 |
| 2025-06-11 | 308.10 |
| 2025-06-10 | 308.10 |
| 2025-06-09 | 308.10 |
| 2025-06-06 | 314.01 |
| 2025-06-05 | 314.01 |
| 2025-06-04 | 314.01 |
| 2025-06-03 | 314.01 |
| 2025-06-02 | 314.01 |
| 2025-05-30 | 314.01 |
| 2025-05-29 | 319.93 |
| 2025-05-28 | 319.93 |
| 2025-05-27 | 314.01 |
| 2025-05-26 | 325.84 |
| 2025-05-23 | 325.84 |
| 2025-05-22 | 325.84 |
| 2025-05-21 | 314.01 |
| 2025-05-20 | 314.01 |
| 2025-05-19 | 319.93 |
| 2025-05-16 | 319.93 |
| 2025-05-15 | 319.93 |
| 2025-05-14 | 337.67 |
| 2025-05-13 | 325.84 |
| 2025-05-12 | 337.67 |
| 2025-05-09 | 319.93 |
| 2025-05-08 | 319.93 |
| 2025-05-07 | 319.93 |
| 2025-05-06 | 302.18 |
| 2025-05-02 | 302.18 |
| 2025-04-30 | 302.18 |
| 2025-04-29 | 302.18 |
| 2025-04-28 | 314.01 |
| 2025-04-25 | 319.93 |
| 2025-04-24 | 302.18 |
| 2025-04-23 | 296.27 |
| 2025-04-22 | 290.36 |
| 2025-04-17 | 290.36 |
| 2025-04-16 | 290.36 |
| 2025-04-15 | 290.36 |
| 2025-04-14 | 302.18 |
| 2025-04-11 | 302.18 |
| 2025-04-10 | 302.18 |
| 2025-04-09 | 290.36 |
| 2025-04-08 | 308.10 |
| 2025-04-07 | 325.84 |
| 2025-04-03 | 325.84 |
| 2025-04-02 | 325.84 |
| 2025-04-01 | 331.76 |
| 2025-03-31 | 325.84 |
| 2025-03-28 | 325.84 |
| 2025-03-27 | 325.84 |
| 2025-03-26 | 337.67 |
| 2025-03-25 | 337.67 |
| 2025-03-24 | 337.67 |
| 2025-03-21 | 308.10 |
| 2025-03-20 | 314.01 |
| 2025-03-19 | 314.01 |
| 2025-03-18 | 331.76 |
| 2025-03-17 | 308.10 |
| 2025-03-14 | 296.27 |
| 2025-03-13 | 296.27 |
| 2025-03-12 | 296.27 |
| 2025-03-11 | 296.27 |
| 2025-03-10 | 290.36 |
| 2025-03-07 | 308.10 |
| 2025-03-06 | 308.10 |
| 2025-03-05 | 302.18 |
| 2025-03-04 | 314.01 |
| 2025-03-03 | 290.36 |
| 2025-02-28 | 290.36 |
| 2025-02-27 | 290.36 |
| 2025-02-26 | 290.36 |
| 2025-02-25 | 290.36 |
| 2025-02-24 | 290.36 |
| 2025-02-21 | 290.36 |
| 2025-02-20 | 290.36 |
| 2025-02-19 | 290.36 |
| 2025-02-18 | 290.36 |
| 2025-02-17 | 296.27 |
| 2025-02-14 | 296.27 |
| 2025-02-13 | 278.53 |
| 2025-02-12 | 278.53 |
| 2025-02-11 | 278.53 |
| 2025-02-10 | 278.53 |
| 2025-02-07 | 278.53 |
| 2025-02-06 | 278.53 |
| 2025-02-05 | 278.53 |
| 2025-02-04 | 278.53 |
| 2025-02-03 | 272.61 |
| 2025-01-28 | 290.36 |
| 2025-01-27 | 290.36 |
| 2025-01-24 | 290.36 |
| 2025-01-23 | 296.27 |
| 2025-01-22 | 296.27 |
| 2025-01-21 | 296.27 |
| 2025-01-20 | 296.27 |
| 2025-01-17 | 296.27 |
| 2025-01-16 | 296.27 |
| 2025-01-15 | 302.18 |
| 2025-01-14 | 302.18 |
| 2025-01-13 | 302.18 |
| 2025-01-10 | 302.18 |
| 2025-01-09 | 302.18 |
| 2025-01-08 | 302.18 |
| 2025-01-07 | 284.44 |
| 2025-01-06 | 290.36 |
| 2025-01-03 | 290.36 |
| 2025-01-02 | 290.36 |
| 2024-12-31 | 290.36 |
| 2024-12-30 | 290.36 |
| 2024-12-27 | 290.36 |
| 2024-12-24 | 308.10 |
| 2024-12-23 | 308.10 |
| 2024-12-20 | 296.27 |
| 2024-12-19 | 290.36 |
| 2024-12-18 | 290.36 |
| 2024-12-17 | 290.36 |
| 2024-12-16 | 290.36 |
| 2024-12-13 | 296.27 |
| 2024-12-12 | 296.27 |
| 2024-12-11 | 314.01 |
| 2024-12-10 | 302.18 |
| 2024-12-09 | 278.53 |
| 2024-12-06 | 278.53 |
| 2024-12-05 | 278.53 |
| 2024-12-04 | 319.93 |
| 2024-12-03 | 319.93 |
| 2024-12-02 | 308.10 |
| 2024-11-29 | 314.01 |
| 2024-11-28 | 314.01 |
| 2024-11-27 | 319.93 |
| 2024-11-26 | 319.93 |
| 2024-11-25 | 319.93 |
| 2024-11-22 | 319.93 |
| 2024-11-21 | 319.93 |
| 2024-11-20 | 314.01 |
| 2024-11-19 | 319.93 |
| 2024-11-18 | 319.93 |
| 2024-11-15 | 319.93 |
| 2024-11-14 | 319.93 |
| 2024-11-13 | 325.84 |
| 2024-11-12 | 331.76 |
| 2024-11-11 | 343.59 |
| 2024-11-08 | 349.50 |
| 2024-11-07 | 355.42 |
| 2024-11-06 | 337.67 |
| 2024-11-05 | 337.67 |
| 2024-11-04 | 337.67 |
| 2024-11-01 | 337.67 |
| 2024-10-31 | 337.67 |
| 2024-10-30 | 337.67 |
| 2024-10-29 | 337.67 |
| 2024-10-28 | 343.59 |
| 2024-10-25 | 343.59 |
| 2024-10-24 | 343.59 |
| 2024-10-23 | 343.59 |
| 2024-10-22 | 314.01 |
| 2024-10-21 | 302.18 |
| 2024-10-18 | 337.67 |
| 2024-10-17 | 325.84 |
| 2024-10-16 | 331.76 |
| 2024-10-15 | 331.76 |
| 2024-10-14 | 331.76 |
| 2024-10-10 | 319.93 |
| 2024-10-09 | 319.93 |
| 2024-10-08 | 325.84 |
| 2024-10-07 | 384.99 |
| 2024-10-04 | 373.16 |
| 2024-10-03 | 373.16 |
| 2024-10-02 | 367.24 |
| 2024-09-30 | 349.50 |
| 2024-09-27 | 314.01 |
| 2024-09-26 | 308.10 |
| 2024-09-25 | 290.36 |
| 2024-09-24 | 290.36 |
| 2024-09-23 | 272.61 |
| 2024-09-20 | 272.61 |
| 2024-09-19 | 266.70 |
| 2024-09-17 | 278.53 |
| 2024-09-16 | 278.53 |
| 2024-09-13 | 290.36 |
| 2024-09-12 | 290.36 |
| 2024-09-11 | 284.44 |
| 2024-09-10 | 284.44 |
| 2024-09-09 | 290.36 |
| 2024-09-05 | 308.10 |
| 2024-09-04 | 314.01 |
| 2024-09-03 | 314.01 |
| 2024-09-02 | 314.01 |
| 2024-08-30 | 319.93 |
| 2024-08-29 | 319.93 |
| 2024-08-28 | 319.93 |
| 2024-08-27 | 319.93 |
| 2024-08-26 | 319.93 |
| 2024-08-23 | 319.93 |
| 2024-08-22 | 319.93 |
| 2024-08-21 | 302.18 |
| 2024-08-20 | 308.10 |
| 2024-08-19 | 314.01 |
| 2024-08-16 | 314.01 |
| 2024-08-15 | 343.59 |
| 2024-08-14 | 314.01 |
| 2024-08-13 | 314.01 |
| 2024-08-12 | 314.01 |
| 2024-08-09 | 319.93 |
| 2024-08-08 | 325.84 |
| 2024-08-07 | 337.67 |
| 2024-08-06 | 331.76 |
| 2024-08-05 | 331.76 |
| 2024-08-02 | 331.76 |
| 2024-08-01 | 349.50 |
| 2024-07-31 | 331.76 |
| 2024-07-30 | 325.84 |
| 2024-07-29 | 331.76 |
| 2024-07-26 | 337.67 |
| 2024-07-25 | 337.67 |
| 2024-07-24 | 337.67 |
| 2024-07-23 | 337.67 |
| 2024-07-22 | 337.67 |
| 2024-07-19 | 337.67 |
| 2024-07-18 | 319.93 |
| 2024-07-17 | 337.67 |
| 2024-07-16 | 343.59 |
| 2024-07-15 | 355.42 |
| 2024-07-12 | 355.42 |
| 2024-07-11 | 355.42 |
| 2024-07-10 | 367.24 |
| 2024-07-09 | 355.42 |
| 2024-07-08 | 355.42 |
| 2024-07-05 | 355.42 |
| 2024-07-04 | 355.42 |
| 2024-07-03 | 355.42 |
| 2024-07-02 | 367.24 |
| 2024-06-28 | 367.24 |
| 2024-06-27 | 367.24 |
| 2024-06-26 | 367.24 |
| 2024-06-25 | 379.07 |
| 2024-06-24 | 384.99 |
| 2024-06-21 | 379.07 |
| 2024-06-20 | 384.99 |
| 2024-06-19 | 384.99 |
| 2024-06-18 | 373.16 |
| 2024-06-17 | 373.16 |
| 2024-06-14 | 373.16 |
| 2024-06-13 | 367.24 |
| 2024-06-12 | 384.99 |
| 2024-06-11 | 384.99 |
| 2024-06-07 | 408.65 |
| 2024-06-06 | 408.65 |
| 2024-06-05 | 402.73 |
| 2024-06-04 | 384.99 |
| 2024-06-03 | 396.82 |
| 2024-05-31 | 396.82 |
| 2024-05-30 | 402.73 |
| 2024-05-29 | 402.73 |
| 2024-05-28 | 408.65 |
| 2024-05-27 | 420.47 |
| 2024-05-24 | 420.47 |
| 2024-05-23 | 414.56 |
| 2024-05-22 | 408.65 |
| 2024-05-21 | 426.39 |
| 2024-05-20 | 432.30 |
| 2024-05-17 | 432.30 |
| 2024-05-16 | 408.65 |
| 2024-05-14 | 396.82 |
| 2024-05-13 | 408.65 |
| 2024-05-10 | 361.33 |
| 2024-05-09 | 361.33 |
| 2024-05-08 | 349.50 |
| 2024-05-07 | 361.33 |
| 2024-05-06 | 361.33 |
| 2024-05-03 | 331.76 |
| 2024-05-02 | 343.59 |
| 2024-04-30 | 319.93 |
| 2024-04-29 | 325.84 |
| 2024-04-26 | 325.84 |
| 2024-04-25 | 314.01 |
| 2024-04-24 | 314.01 |
| 2024-04-23 | 314.01 |
| 2024-04-22 | 331.76 |
| 2024-04-19 | 349.50 |
| 2024-04-18 | 349.50 |
| 2024-04-17 | 373.16 |
| 2024-04-16 | 373.16 |
| 2024-04-15 | 373.16 |
| 2024-04-12 | 373.16 |
| 2024-04-11 | 373.16 |
| 2024-04-10 | 373.16 |
| 2024-04-09 | 367.24 |
| 2024-04-08 | 367.24 |
| 2024-04-05 | 367.24 |
| 2024-04-03 | 379.07 |
| 2024-04-02 | 384.99 |
| 2024-03-28 | 396.82 |
| 2024-03-27 | 396.82 |
| 2024-03-26 | 396.82 |
| 2024-03-25 | 396.82 |
| 2024-03-22 | 414.56 |
| 2024-03-21 | 414.56 |
| 2024-03-20 | 414.56 |
| 2024-03-19 | 414.56 |
| 2024-03-18 | 390.90 |
| 2024-03-15 | 384.99 |
| 2024-03-14 | 384.99 |
| 2024-03-13 | 384.99 |
| 2024-03-12 | 384.99 |
| 2024-03-11 | 384.99 |
| 2024-03-08 | 396.82 |
| 2024-03-07 | 402.73 |
| 2024-03-06 | 396.82 |
| 2024-03-05 | 384.99 |
| 2024-03-04 | 396.82 |
| 2024-03-01 | 402.73 |
| 2024-02-29 | 402.73 |
| 2024-02-28 | 373.16 |
| 2024-02-27 | 367.24 |
| 2024-02-26 | 367.24 |
| 2024-02-23 | 379.07 |
| 2024-02-22 | 367.24 |
| 2024-02-21 | 361.33 |
| 2024-02-20 | 373.16 |
| 2024-02-19 | 373.16 |
| 2024-02-16 | 373.16 |
| 2024-02-15 | 373.16 |
| 2024-02-14 | 367.24 |
| 2024-02-09 | 367.24 |
| 2024-02-08 | 373.16 |
| 2024-02-07 | 349.50 |
| 2024-02-06 | 349.50 |
| 2024-02-05 | 349.50 |
| 2024-02-02 | 367.24 |
| 2024-02-01 | 367.24 |
| 2024-01-31 | 379.07 |
| 2024-01-30 | 396.82 |
| 2024-01-29 | 402.73 |
| 2024-01-26 | 402.73 |
| 2024-01-25 | 402.73 |
| 2024-01-24 | 384.99 |
| 2024-01-23 | 373.16 |
| 2024-01-22 | 373.16 |
| 2024-01-19 | 396.82 |
| 2024-01-18 | 396.82 |
| 2024-01-17 | 408.65 |
| 2024-01-16 | 420.47 |
| 2024-01-15 | 420.47 |
| 2024-01-12 | 420.47 |
| 2024-01-11 | 420.47 |
| 2024-01-10 | 420.47 |
| 2024-01-09 | 420.47 |
| 2024-01-08 | 426.39 |
| 2024-01-05 | 426.39 |
| 2024-01-04 | 426.39 |
| 2024-01-03 | 426.39 |
| 2024-01-02 | 426.39 |
| 2023-12-29 | 426.39 |
| 2023-12-28 | 414.56 |
| 2023-12-27 | 408.65 |
| 2023-12-22 | 420.47 |
| 2023-12-21 | 420.47 |
| 2023-12-20 | 426.39 |
| 2023-12-19 | 414.56 |
| 2023-12-18 | 414.56 |
| 2023-12-15 | 414.56 |
| 2023-12-14 | 414.56 |
| 2023-12-13 | 414.56 |
| 2023-12-12 | 432.30 |
| 2023-12-11 | 396.82 |
| 2023-12-08 | 408.65 |
| 2023-12-07 | 390.90 |
| 2023-12-06 | 396.82 |
| 2023-12-05 | 396.82 |
| 2023-12-04 | 414.56 |
| 2023-12-01 | 414.56 |
| 2023-11-30 | 414.56 |
| 2023-11-29 | 414.56 |
| 2023-11-28 | 420.47 |
| 2023-11-27 | 420.47 |
| 2023-11-24 | 420.47 |
| 2023-11-23 | 420.47 |
| 2023-11-22 | 420.47 |
| 2023-11-21 | 408.65 |
| 2023-11-20 | 426.39 |
| 2023-11-17 | 402.73 |
| 2023-11-16 | 402.73 |
| 2023-11-15 | 414.56 |
| 2023-11-14 | 414.56 |
| 2023-11-13 | 414.56 |
| 2023-11-10 | 432.30 |
| 2023-11-09 | 432.30 |
| 2023-11-08 | 432.30 |
| 2023-11-07 | 432.30 |
| 2023-11-06 | 432.30 |
| 2023-11-03 | 432.30 |
| 2023-11-02 | 432.30 |
| 2023-11-01 | 432.30 |
| 2023-10-31 | 432.30 |
| 2023-10-30 | 432.30 |
| 2023-10-27 | 432.30 |
| 2023-10-26 | 444.13 |
| 2023-10-25 | 444.13 |
| 2023-10-24 | 444.13 |
| 2023-10-20 | 444.13 |
| 2023-10-19 | 461.88 |
| 2023-10-18 | 455.96 |
| 2023-10-17 | 455.96 |
| 2023-10-16 | 467.79 |
| 2023-10-13 | 467.79 |
| 2023-10-12 | 467.79 |
| 2023-10-11 | 467.79 |
| 2023-10-10 | 467.79 |
| 2023-10-09 | 467.79 |
| 2023-10-06 | 467.79 |
| 2023-10-05 | 467.79 |
| 2023-10-04 | 467.79 |
| 2023-10-03 | 467.79 |
| 2023-09-29 | 479.62 |
| 2023-09-28 | 485.53 |
| 2023-09-27 | 485.53 |
| 2023-09-26 | 479.62 |
| 2023-09-25 | 485.53 |
| 2023-09-22 | 485.53 |
| 2023-09-21 | 473.71 |
| 2023-09-20 | 473.71 |
| 2023-09-19 | 479.62 |
| 2023-09-18 | 479.62 |
| 2023-09-15 | 479.62 |
| 2023-09-14 | 491.45 |
| 2023-09-13 | 473.71 |
| 2023-09-12 | 473.71 |
| 2023-09-11 | 473.71 |
| 2023-09-07 | 491.45 |
| 2023-09-06 | 491.45 |
| 2023-09-05 | 491.45 |
| 2023-09-04 | 491.45 |
| 2023-08-31 | 485.53 |
| 2023-08-30 | 479.62 |
| 2023-08-29 | 473.71 |
| 2023-08-28 | 479.62 |
| 2023-08-25 | 467.79 |
| 2023-08-24 | 467.79 |
| 2023-08-23 | 467.79 |
| 2023-08-22 | 467.79 |
| 2023-08-21 | 467.79 |
| 2023-08-18 | 485.53 |
| 2023-08-17 | 485.53 |
| 2023-08-16 | 485.53 |
| 2023-08-15 | 491.45 |
| 2023-08-14 | 503.28 |
| 2023-08-11 | 503.28 |
| 2023-08-10 | 503.28 |
| 2023-08-09 | 503.28 |
| 2023-08-08 | 503.28 |
| 2023-08-07 | 515.11 |
| 2023-08-04 | 538.76 |
| 2023-08-03 | 538.76 |
| 2023-08-02 | 538.76 |
| 2023-08-01 | 574.25 |
| 2023-07-31 | 574.25 |
| 2023-07-28 | 538.76 |
| 2023-07-27 | 526.94 |
| 2023-07-26 | 538.76 |
| 2023-07-25 | 526.94 |
| 2023-07-24 | 526.94 |
| 2023-07-21 | 526.94 |
| 2023-07-20 | 526.94 |
| 2023-07-19 | 526.94 |
| 2023-07-18 | 526.94 |
| 2023-07-14 | 526.94 |
| 2023-07-13 | 515.11 |
| 2023-07-12 | 515.11 |
| 2023-07-11 | 515.11 |
| 2023-07-10 | 526.94 |
| 2023-07-07 | 526.94 |
| 2023-07-06 | 538.76 |
| 2023-07-05 | 562.42 |
| 2023-07-04 | 550.59 |
| 2023-07-03 | 526.94 |
| 2023-06-30 | 515.11 |
| 2023-06-29 | 526.94 |
| 2023-06-28 | 538.76 |
| 2023-06-27 | 538.76 |
| 2023-06-26 | 550.59 |
| 2023-06-23 | 550.59 |
| 2023-06-21 | 550.59 |
| 2023-06-20 | 550.59 |
| 2023-06-19 | 562.42 |
| 2023-06-16 | 550.59 |
| 2023-06-15 | 562.42 |
| 2023-06-14 | 562.42 |
| 2023-06-13 | 562.42 |
| 2023-06-12 | 550.59 |
| 2023-06-09 | 562.42 |
| 2023-06-08 | 562.42 |
| 2023-06-07 | 574.25 |
| 2023-06-06 | 574.25 |
| 2023-06-05 | 586.08 |
| 2023-06-02 | 586.08 |
| 2023-06-01 | 574.25 |
| 2023-05-31 | 586.08 |
| 2023-05-30 | 586.08 |
| 2023-05-29 | 586.08 |
| 2023-05-25 | 586.08 |
| 2023-05-24 | 597.91 |
| 2023-05-23 | 609.74 |
| 2023-05-22 | 609.74 |
| 2023-05-19 | 633.40 |
| 2023-05-18 | 609.74 |
| 2023-05-17 | 609.74 |
| 2023-05-16 | 609.74 |
| 2023-05-15 | 609.74 |
| 2023-05-12 | 633.40 |
| 2023-05-11 | 633.40 |
| 2023-05-10 | 633.40 |
| 2023-05-09 | 633.40 |
| 2023-05-08 | 657.05 |
| 2023-05-05 | 657.05 |
| 2023-05-04 | 657.05 |
| 2023-05-03 | 645.23 |
| 2023-05-02 | 645.23 |
| 2023-04-28 | 645.23 |
| 2023-04-27 | 657.05 |
| 2023-04-26 | 645.23 |
| 2023-04-25 | 633.40 |
| 2023-04-24 | 633.40 |
| 2023-04-21 | 668.88 |
| 2023-04-20 | 668.88 |
| 2023-04-19 | 680.71 |
| 2023-04-18 | 680.71 |
| 2023-04-17 | 680.71 |
| 2023-04-14 | 680.71 |
| 2023-04-13 | 680.71 |
| 2023-04-12 | 704.37 |
| 2023-04-11 | 680.71 |
| 2023-04-06 | 680.71 |
| 2023-04-04 | 680.71 |
| 2023-04-03 | 680.71 |
| 2023-03-31 | 668.88 |
| 2023-03-30 | 657.05 |
| 2023-03-29 | 657.05 |
| 2023-03-28 | 668.88 |
| 2023-03-27 | 668.88 |
| 2023-03-24 | 668.88 |
| 2023-03-23 | 668.88 |
| 2023-03-22 | 680.71 |
| 2023-03-21 | 668.88 |
| 2023-03-20 | 668.88 |
| 2023-03-17 | 657.05 |
| 2023-03-16 | 657.05 |
| 2023-03-15 | 668.88 |
| 2023-03-14 | 657.05 |
| 2023-03-13 | 657.05 |
| 2023-03-10 | 668.88 |
| 2023-03-09 | 668.88 |
| 2023-03-08 | 680.71 |
| 2023-03-07 | 668.88 |
| 2023-03-06 | 680.71 |
| 2023-03-03 | 680.71 |
| 2023-03-02 | 668.88 |
| 2023-03-01 | 680.71 |
| 2023-02-28 | 680.71 |
| 2023-02-27 | 680.71 |
| 2023-02-24 | 692.54 |
| 2023-02-23 | 692.54 |
| 2023-02-22 | 716.20 |
| 2023-02-21 | 716.20 |
| 2023-02-20 | 716.20 |
| 2023-02-17 | 704.37 |
| 2023-02-16 | 716.20 |
| 2023-02-15 | 716.20 |
| 2023-02-14 | 739.86 |
| 2023-02-13 | 739.86 |
| 2023-02-10 | 739.86 |
| 2023-02-09 | 739.86 |
| 2023-02-08 | 739.86 |
| 2023-02-07 | 728.03 |
| 2023-02-06 | 739.86 |
| 2023-02-03 | 739.86 |
| 2023-02-02 | 751.69 |
| 2023-02-01 | 728.03 |
| 2023-01-31 | 739.86 |
| 2023-01-30 | 739.86 |
| 2023-01-27 | 739.86 |
| 2023-01-26 | 716.20 |
| 2023-01-20 | 704.37 |
| 2023-01-19 | 704.37 |
| 2023-01-18 | 704.37 |
| 2023-01-17 | 704.37 |
| 2023-01-16 | 704.37 |
| 2023-01-13 | 704.37 |
| 2023-01-12 | 728.03 |
| 2023-01-11 | 739.86 |
| 2023-01-10 | 739.86 |
| 2023-01-09 | 739.86 |
| 2023-01-06 | 716.20 |
| 2023-01-05 | 728.03 |
| 2023-01-04 | 739.86 |
| 2023-01-03 | 728.03 |
| 2022-12-30 | 739.86 |
| 2022-12-29 | 739.86 |
| 2022-12-28 | 739.86 |
| 2022-12-23 | 739.86 |
| 2022-12-22 | 728.03 |
| 2022-12-21 | 728.03 |
| 2022-12-20 | 728.03 |
| 2022-12-19 | 728.03 |
| 2022-12-16 | 728.03 |
| 2022-12-15 | 751.69 |
| 2022-12-14 | 751.69 |
| 2022-12-13 | 728.03 |
| 2022-12-12 | 739.86 |
| 2022-12-09 | 728.03 |
| 2022-12-08 | 716.20 |
| 2022-12-07 | 716.20 |
| 2022-12-06 | 704.37 |
| 2022-12-05 | 704.37 |
| 2022-12-02 | 716.20 |
| 2022-12-01 | 716.20 |
| 2022-11-30 | 716.20 |
| 2022-11-29 | 716.20 |
| 2022-11-28 | 716.20 |
| 2022-11-25 | 763.51 |
| 2022-11-24 | 739.86 |
| 2022-11-23 | 739.86 |
| 2022-11-22 | 739.86 |
| 2022-11-21 | 739.86 |
| 2022-11-18 | 751.69 |
| 2022-11-17 | 763.51 |
| 2022-11-16 | 739.86 |
| 2022-11-15 | 763.51 |
| 2022-11-14 | 763.51 |
| 2022-11-11 | 751.69 |
| 2022-11-10 | 739.86 |
| 2022-11-09 | 739.86 |
| 2022-11-08 | 739.86 |
| 2022-11-07 | 739.86 |
| 2022-11-04 | 763.51 |
| 2022-11-03 | 775.34 |
| 2022-11-02 | 775.34 |
| 2022-11-01 | 775.34 |
| 2022-10-31 | 799.00 |
| 2022-10-28 | 799.00 |
| 2022-10-27 | 834.49 |
| 2022-10-26 | 834.49 |
| 2022-10-25 | 834.49 |
| 2022-10-24 | 822.66 |
| 2022-10-21 | 846.32 |
| 2022-10-20 | 846.32 |
| 2022-10-19 | 858.15 |
| 2022-10-18 | 846.32 |
| 2022-10-17 | 858.15 |
| 2022-10-14 | 858.15 |
| 2022-10-13 | 858.15 |
| 2022-10-12 | 858.15 |
| 2022-10-11 | 858.15 |
| 2022-10-10 | 858.15 |
| 2022-10-07 | 858.15 |
| 2022-10-06 | 858.15 |
| 2022-10-05 | 858.15 |
| 2022-10-03 | 822.66 |
| 2022-09-30 | 822.66 |
| 2022-09-29 | 834.49 |
| 2022-09-28 | 869.98 |
| 2022-09-27 | 869.98 |
| 2022-09-26 | 869.98 |
| 2022-09-23 | 869.98 |
| 2022-09-22 | 869.98 |
| 2022-09-21 | 869.98 |
| 2022-09-20 | 869.98 |
| 2022-09-19 | 869.98 |
| 2022-09-16 | 869.98 |
| 2022-09-15 | 869.98 |
| 2022-09-14 | 858.15 |
| 2022-09-13 | 869.98 |
| 2022-09-09 | 869.98 |
| 2022-09-08 | 869.98 |
| 2022-09-07 | 869.98 |
| 2022-09-06 | 869.98 |
| 2022-09-05 | 893.63 |
| 2022-09-02 | 884.08 |
| 2022-09-01 | 903.19 |
| 2022-08-31 | 903.19 |
| 2022-08-30 | 922.30 |
| 2022-08-29 | 960.51 |
| 2022-08-26 | 941.40 |
| 2022-08-25 | 941.40 |
| 2022-08-24 | 941.40 |
| 2022-08-23 | 950.96 |
| 2022-08-22 | 970.07 |
| 2022-08-19 | 950.96 |
| 2022-08-18 | 941.40 |
| 2022-08-17 | 970.07 |
| 2022-08-16 | 941.40 |
| 2022-08-15 | 941.40 |
| 2022-08-12 | 950.96 |
| 2022-08-11 | 950.96 |
| 2022-08-10 | 950.96 |
| 2022-08-09 | 950.96 |
| 2022-08-08 | 950.96 |
| 2022-08-05 | 950.96 |
| 2022-08-04 | 960.51 |
| 2022-08-03 | 941.40 |
| 2022-08-02 | 950.96 |
| 2022-08-01 | 970.07 |
| 2022-07-29 | 989.18 |
| 2022-07-28 | 1,008.28 |
| 2022-07-27 | 1,008.28 |
| 2022-07-26 | 989.18 |
| 2022-07-25 | 1,017.84 |
| 2022-07-22 | 989.18 |
| 2022-07-21 | 979.62 |
| 2022-07-20 | 950.96 |
| 2022-07-19 | 931.85 |
| 2022-07-18 | 893.63 |
| 2022-07-15 | 893.63 |
| 2022-07-14 | 893.63 |
| 2022-07-13 | 903.19 |
| 2022-07-12 | 903.19 |
| 2022-07-11 | 893.63 |
| 2022-07-08 | 903.19 |
| 2022-07-07 | 903.19 |
| 2022-07-06 | 903.19 |
| 2022-07-05 | 922.30 |
| 2022-07-04 | 893.63 |
| 2022-06-30 | 874.53 |
| 2022-06-29 | 769.43 |
| 2022-06-28 | 750.32 |
| 2022-06-27 | 702.55 |
| 2022-06-24 | 693.00 |
| 2022-06-23 | 693.00 |
| 2022-06-22 | 693.00 |
| 2022-06-21 | 702.55 |
| 2022-06-20 | 693.00 |
| 2022-06-17 | 673.89 |
| 2022-06-16 | 683.44 |
| 2022-06-15 | 683.44 |
| 2022-06-14 | 683.44 |
| 2022-06-13 | 683.44 |
| 2022-06-10 | 683.44 |
| 2022-06-09 | 693.00 |
| 2022-06-08 | 693.00 |
| 2022-06-07 | 683.44 |
| 2022-06-06 | 683.44 |
| 2022-06-02 | 673.89 |
| 2022-06-01 | 683.44 |
| 2022-05-31 | 693.00 |
| 2022-05-30 | 693.00 |
| 2022-05-27 | 693.00 |
| 2022-05-26 | 683.44 |
| 2022-05-25 | 683.44 |
| 2022-05-24 | 693.00 |
| 2022-05-23 | 683.44 |
| 2022-05-20 | 664.33 |
| 2022-05-19 | 664.33 |
| 2022-05-18 | 683.44 |
| 2022-05-17 | 683.44 |
| 2022-05-16 | 683.44 |
| 2022-05-13 | 702.55 |
| 2022-05-12 | 683.44 |
| 2022-05-11 | 683.44 |
| 2022-05-10 | 673.89 |
| 2022-05-06 | 702.55 |
| 2022-05-05 | 702.55 |
| 2022-05-04 | 702.55 |
| 2022-05-03 | 702.55 |
| 2022-04-29 | 721.66 |
| 2022-04-28 | 702.55 |
| 2022-04-27 | 702.55 |
| 2022-04-26 | 702.55 |
| 2022-04-25 | 712.10 |
| 2022-04-22 | 712.10 |
| 2022-04-21 | 712.10 |
| 2022-04-20 | 712.10 |
| 2022-04-19 | 712.10 |
| 2022-04-14 | 693.00 |
| 2022-04-13 | 693.00 |
| 2022-04-12 | 693.00 |
| 2022-04-11 | 693.00 |
| 2022-04-08 | 712.10 |
| 2022-04-07 | 712.10 |
| 2022-04-06 | 702.55 |
| 2022-04-04 | 721.66 |
| 2022-04-01 | 740.77 |
| 2022-03-31 | 722.88 |
| 2022-03-30 | 687.10 |
| 2022-03-29 | 740.77 |
| 2022-03-28 | 722.88 |
| 2022-03-25 | 722.88 |
| 2022-03-24 | 731.82 |
| 2022-03-23 | 687.10 |
| 2022-03-22 | 722.88 |
| 2022-03-21 | 687.10 |
| 2022-03-18 | 678.16 |
| 2022-03-17 | 678.16 |
| 2022-03-16 | 660.27 |
| 2022-03-15 | 624.49 |
| 2022-03-14 | 678.16 |
| 2022-03-11 | 696.05 |
| 2022-03-10 | 660.27 |
| 2022-03-09 | 660.27 |
| 2022-03-08 | 660.27 |
| 2022-03-07 | 669.21 |
| 2022-03-04 | 669.21 |
| 2022-03-03 | 669.21 |
| 2022-03-02 | 669.21 |
| 2022-03-01 | 678.16 |
| 2022-02-28 | 678.16 |
| 2022-02-25 | 678.16 |
| 2022-02-24 | 678.16 |
| 2022-02-23 | 696.05 |
| 2022-02-22 | 704.99 |
| 2022-02-21 | 713.93 |
| 2022-02-18 | 713.93 |
| 2022-02-17 | 713.93 |
| 2022-02-16 | 713.93 |
| 2022-02-15 | 704.99 |
| 2022-02-14 | 722.88 |
| 2022-02-11 | 713.93 |
| 2022-02-10 | 713.93 |
| 2022-02-09 | 722.88 |
| 2022-02-08 | 713.93 |
| 2022-02-07 | 713.93 |
| 2022-02-04 | 713.93 |
| 2022-01-31 | 687.10 |
| 2022-01-28 | 687.10 |
| 2022-01-27 | 696.05 |
| 2022-01-26 | 687.10 |
| 2022-01-25 | 704.99 |
| 2022-01-24 | 696.05 |
| 2022-01-21 | 696.05 |
| 2022-01-20 | 696.05 |
| 2022-01-19 | 696.05 |
| 2022-01-18 | 696.05 |
| 2022-01-17 | 696.05 |
| 2022-01-14 | 704.99 |
| 2022-01-13 | 713.93 |
| 2022-01-12 | 704.99 |
| 2022-01-11 | 687.10 |
| 2022-01-10 | 704.99 |
| 2022-01-07 | 687.10 |
| 2022-01-06 | 704.99 |
| 2022-01-05 | 704.99 |
| 2022-01-04 | 704.99 |
| 2022-01-03 | 722.88 |
| 2021-12-31 | 722.88 |
| 2021-12-30 | 722.88 |
| 2021-12-29 | 731.82 |
| 2021-12-28 | 731.82 |
| 2021-12-24 | 687.10 |
| 2021-12-23 | 687.10 |
| 2021-12-22 | 678.16 |
| 2021-12-21 | 669.21 |
| 2021-12-20 | 660.27 |
| 2021-12-17 | 633.43 |
| 2021-12-16 | 659.63 |
| 2021-12-15 | 659.63 |
| 2021-12-14 | 650.90 |
| 2021-12-13 | 659.63 |
| 2021-12-10 | 668.36 |
| 2021-12-09 | 668.36 |
| 2021-12-08 | 668.36 |
| 2021-12-07 | 668.36 |
| 2021-12-06 | 650.90 |
| 2021-12-03 | 668.36 |
| 2021-12-02 | 668.36 |
| 2021-12-01 | 650.90 |
| 2021-11-30 | 659.63 |
| 2021-11-29 | 668.36 |
| 2021-11-26 | 677.09 |
| 2021-11-25 | 677.09 |
| 2021-11-24 | 668.36 |
| 2021-11-23 | 668.36 |
| 2021-11-22 | 677.09 |
| 2021-11-19 | 677.09 |
| 2021-11-18 | 677.09 |
| 2021-11-17 | 668.36 |
| 2021-11-16 | 659.63 |
| 2021-11-15 | 659.63 |
| 2021-11-12 | 668.36 |
| 2021-11-11 | 668.36 |
| 2021-11-10 | 659.63 |
| 2021-11-09 | 650.90 |
| 2021-11-08 | 677.09 |
| 2021-11-05 | 677.09 |
| 2021-11-04 | 685.82 |
| 2021-11-03 | 659.63 |
| 2021-11-02 | 659.63 |
| 2021-11-01 | 650.90 |
| 2021-10-29 | 659.63 |
| 2021-10-28 | 633.43 |
| 2021-10-27 | 633.43 |
| 2021-10-26 | 642.17 |
| 2021-10-25 | 642.17 |
| 2021-10-22 | 642.17 |
| 2021-10-21 | 642.17 |
| 2021-10-20 | 624.70 |
| 2021-10-19 | 642.17 |
| 2021-10-18 | 624.70 |
| 2021-10-15 | 633.43 |
| 2021-10-12 | 633.43 |
| 2021-10-11 | 642.17 |
| 2021-10-08 | 650.90 |
| 2021-10-07 | 677.09 |
| 2021-10-06 | 642.17 |
| 2021-10-05 | 642.17 |
| 2021-10-04 | 642.17 |
| 2021-09-30 | 650.90 |
| 2021-09-29 | 650.90 |
| 2021-09-28 | 650.90 |
| 2021-09-27 | 650.90 |
| 2021-09-24 | 659.63 |
| 2021-09-23 | 642.17 |
| 2021-09-21 | 624.70 |
| 2021-09-20 | 624.70 |
| 2021-09-17 | 663.99 |
| 2021-09-16 | 655.41 |
| 2021-09-15 | 663.99 |
| 2021-09-14 | 681.16 |
| 2021-09-13 | 663.99 |
| 2021-09-10 | 689.75 |
| 2021-09-09 | 689.75 |
| 2021-09-08 | 689.75 |
| 2021-09-07 | 689.75 |
| 2021-09-06 | 681.16 |
| 2021-09-03 | 681.16 |
| 2021-09-02 | 681.16 |
| 2021-09-01 | 672.58 |
| 2021-08-31 | 672.58 |
| 2021-08-30 | 672.58 |
| 2021-08-27 | 672.58 |
| 2021-08-26 | 681.16 |
| 2021-08-25 | 681.16 |
| 2021-08-24 | 672.58 |
| 2021-08-23 | 663.99 |
| 2021-08-20 | 681.16 |
| 2021-08-19 | 681.16 |
| 2021-08-18 | 681.16 |
| 2021-08-17 | 681.16 |
| 2021-08-16 | 681.16 |
| 2021-08-13 | 689.75 |
| 2021-08-12 | 689.75 |
| 2021-08-11 | 681.16 |
| 2021-08-10 | 672.58 |
| 2021-08-09 | 689.75 |
| 2021-08-06 | 689.75 |
| 2021-08-05 | 689.75 |
| 2021-08-04 | 689.75 |
| 2021-08-03 | 724.08 |
| 2021-08-02 | 724.08 |
| 2021-07-30 | 724.08 |
| 2021-07-29 | 741.25 |
| 2021-07-28 | 741.25 |
| 2021-07-27 | 732.67 |
| 2021-07-26 | 732.67 |
| 2021-07-23 | 741.25 |
| 2021-07-22 | 741.25 |
| 2021-07-21 | 741.25 |
| 2021-07-20 | 732.67 |
| 2021-07-19 | 741.25 |
| 2021-07-16 | 775.59 |
| 2021-07-15 | 792.76 |
| 2021-07-14 | 801.34 |
| 2021-07-13 | 801.34 |
| 2021-07-12 | 801.34 |
| 2021-07-09 | 801.34 |
| 2021-07-08 | 801.34 |
| 2021-07-07 | 809.93 |
| 2021-07-06 | 809.93 |
| 2021-07-05 | 801.34 |
| 2021-07-02 | 809.93 |
| 2021-06-30 | 827.09 |
| 2021-06-29 | 827.09 |
| 2021-06-28 | 827.09 |
| 2021-06-25 | 827.09 |
| 2021-06-24 | 809.93 |
| 2021-06-23 | 809.93 |
| 2021-06-22 | 809.93 |
| 2021-06-21 | 809.93 |
| 2021-06-18 | 818.51 |
| 2021-06-17 | 818.51 |
| 2021-06-16 | 818.51 |
| 2021-06-15 | 827.09 |
| 2021-06-11 | 827.09 |
| 2021-06-10 | 827.09 |
| 2021-06-09 | 827.09 |
| 2021-06-08 | 827.09 |
| 2021-06-07 | 827.09 |
| 2021-06-04 | 827.09 |
| 2021-06-03 | 827.09 |
| 2021-06-02 | 827.09 |
| 2021-06-01 | 827.09 |
| 2021-05-31 | 827.09 |
| 2021-05-28 | 827.09 |
| 2021-05-27 | 827.09 |
| 2021-05-26 | 827.09 |
| 2021-05-25 | 827.09 |
| 2021-05-24 | 827.09 |
| 2021-05-21 | 827.09 |
| 2021-05-20 | 827.09 |
| 2021-05-18 | 827.09 |
| 2021-05-17 | 827.09 |
| 2021-05-14 | 827.09 |
| 2021-05-13 | 827.09 |
| 2021-05-12 | 827.09 |
| 2021-05-11 | 835.68 |
| 2021-05-10 | 827.09 |
| 2021-05-07 | 827.09 |
| 2021-05-06 | 827.09 |
| 2021-05-05 | 818.51 |
| 2021-05-04 | 818.51 |
| 2021-05-03 | 818.51 |
| 2021-04-30 | 827.09 |
| 2021-04-29 | 827.09 |
| 2021-04-28 | 827.09 |
| 2021-04-27 | 827.09 |
| 2021-04-26 | 827.09 |
| 2021-04-23 | 835.68 |
| 2021-04-22 | 818.51 |
| 2021-04-21 | 835.68 |
| 2021-04-20 | 835.68 |
| 2021-04-19 | 835.68 |
| 2021-04-16 | 827.09 |
| 2021-04-15 | 818.51 |
| 2021-04-14 | 818.51 |
| 2021-04-13 | 827.09 |
| 2021-04-12 | 818.51 |
| 2021-04-09 | 818.51 |
| 2021-04-08 | 818.51 |
| 2021-04-07 | 809.93 |
| 2021-04-01 | 809.93 |
| 2021-03-31 | 809.93 |
| 2021-03-30 | 818.51 |
| 2021-03-29 | 809.93 |
| 2021-03-26 | 827.09 |
| 2021-03-25 | 827.09 |
| 2021-03-24 | 818.51 |
| 2021-03-23 | 827.09 |
| 2021-03-22 | 835.68 |
| 2021-03-19 | 835.68 |
| 2021-03-18 | 844.26 |
| 2021-03-17 | 827.09 |
| 2021-03-16 | 827.09 |
| 2021-03-15 | 835.68 |
| 2021-03-12 | 827.09 |
| 2021-03-11 | 827.09 |
| 2021-03-10 | 809.93 |
| 2021-03-09 | 809.93 |
| 2021-03-08 | 792.76 |
| 2021-03-05 | 801.34 |
| 2021-03-04 | 792.76 |
| 2021-03-03 | 801.34 |
| 2021-03-02 | 801.34 |
| 2021-03-01 | 801.34 |
| 2021-02-26 | 801.34 |
| 2021-02-25 | 818.51 |
| 2021-02-24 | 801.34 |
| 2021-02-23 | 827.09 |
| 2021-02-22 | 818.51 |
| 2021-02-19 | 792.76 |
| 2021-02-18 | 801.34 |
| 2021-02-17 | 818.51 |
| 2021-02-16 | 835.68 |
| 2021-02-11 | 741.25 |
| 2021-02-10 | 741.25 |
| 2021-02-09 | 741.25 |
| 2021-02-08 | 741.25 |
| 2021-02-05 | 732.67 |
| 2021-02-04 | 732.67 |
| 2021-02-03 | 732.67 |
| 2021-02-02 | 741.25 |
| 2021-02-01 | 724.08 |
| 2021-01-29 | 732.67 |
| 2021-01-28 | 724.08 |
| 2021-01-27 | 724.08 |
| 2021-01-26 | 724.08 |
| 2021-01-25 | 724.08 |
| 2021-01-22 | 724.08 |
| 2021-01-21 | 724.08 |
| 2021-01-20 | 724.08 |
| 2021-01-19 | 724.08 |
| 2021-01-18 | 724.08 |
| 2021-01-15 | 724.08 |
| 2021-01-14 | 724.08 |
| 2021-01-13 | 715.50 |
| 2021-01-12 | 724.08 |
| 2021-01-11 | 715.50 |
| 2021-01-08 | 724.08 |
| 2021-01-07 | 724.08 |
| 2021-01-06 | 715.50 |
| 2021-01-05 | 715.50 |
| 2021-01-04 | 715.50 |
| 2020-12-31 | 715.50 |
| 2020-12-30 | 724.08 |
| 2020-12-29 | 715.50 |
| 2020-12-28 | 706.92 |
| 2020-12-24 | 715.50 |
| 2020-12-23 | 715.50 |
| 2020-12-22 | 715.50 |
| 2020-12-21 | 715.50 |
| 2020-12-18 | 702.62 |
| 2020-12-17 | 702.62 |
| 2020-12-16 | 711.07 |
| 2020-12-15 | 711.07 |
| 2020-12-14 | 711.07 |
| 2020-12-11 | 702.62 |
| 2020-12-10 | 702.62 |
| 2020-12-09 | 711.07 |
| 2020-12-08 | 702.62 |
| 2020-12-07 | 702.62 |
| 2020-12-04 | 702.62 |
| 2020-12-03 | 702.62 |
| 2020-12-02 | 702.62 |
| 2020-12-01 | 677.28 |
| 2020-11-30 | 685.73 |
| 2020-11-27 | 694.17 |
| 2020-11-26 | 685.73 |
| 2020-11-25 | 677.28 |
| 2020-11-24 | 677.28 |
| 2020-11-23 | 668.83 |
| 2020-11-20 | 677.28 |
| 2020-11-19 | 668.83 |
| 2020-11-18 | 677.28 |
| 2020-11-17 | 677.28 |
| 2020-11-16 | 685.73 |
| 2020-11-13 | 694.17 |
| 2020-11-12 | 685.73 |
| 2020-11-11 | 694.17 |
| 2020-11-10 | 694.17 |
| 2020-11-09 | 685.73 |
| 2020-11-06 | 677.28 |
| 2020-11-05 | 677.28 |
| 2020-11-04 | 668.83 |
| 2020-11-03 | 660.38 |
| 2020-11-02 | 677.28 |
| 2020-10-30 | 660.38 |
| 2020-10-29 | 677.28 |
| 2020-10-28 | 660.38 |
| 2020-10-27 | 660.38 |
| 2020-10-23 | 668.83 |
| 2020-10-22 | 668.83 |
| 2020-10-21 | 668.83 |
| 2020-10-20 | 668.83 |
| 2020-10-19 | 677.28 |
| 2020-10-16 | 668.83 |
| 2020-10-15 | 668.83 |
| 2020-10-14 | 668.83 |
| 2020-10-12 | 668.83 |
| 2020-10-09 | 677.28 |
| 2020-10-08 | 677.28 |
| 2020-10-07 | 677.28 |
| 2020-10-06 | 668.83 |
| 2020-10-05 | 660.38 |
| 2020-09-30 | 685.73 |
| 2020-09-29 | 685.73 |
| 2020-09-28 | 677.28 |
| 2020-09-25 | 677.28 |
| 2020-09-24 | 677.28 |
| 2020-09-23 | 685.73 |
| 2020-09-22 | 668.83 |
| 2020-09-21 | 677.28 |
| 2020-09-18 | 694.17 |
| 2020-09-17 | 685.73 |
| 2020-09-16 | 685.73 |
| 2020-09-15 | 694.17 |
| 2020-09-14 | 702.62 |
| 2020-09-11 | 702.62 |
| 2020-09-10 | 702.62 |
| 2020-09-09 | 702.62 |
| 2020-09-08 | 702.62 |
| 2020-09-07 | 711.07 |
| 2020-09-04 | 702.62 |
| 2020-09-03 | 702.62 |
| 2020-09-02 | 702.62 |
| 2020-09-01 | 702.62 |
| 2020-08-31 | 702.62 |
| 2020-08-28 | 711.07 |
| 2020-08-27 | 702.62 |
| 2020-08-26 | 727.97 |
| 2020-08-25 | 711.07 |
| 2020-08-24 | 711.07 |
| 2020-08-21 | 711.07 |
| 2020-08-20 | 702.62 |
| 2020-08-19 | 719.52 |
| 2020-08-18 | 711.07 |
| 2020-08-17 | 711.07 |
| 2020-08-14 | 711.07 |
| 2020-08-13 | 711.07 |
| 2020-08-12 | 727.97 |
| 2020-08-11 | 719.52 |
| 2020-08-10 | 702.62 |
| 2020-08-07 | 702.62 |
| 2020-08-06 | 719.52 |
| 2020-08-05 | 736.42 |
| 2020-08-04 | 744.87 |
| 2020-08-03 | 736.42 |
| 2020-07-31 | 727.97 |
| 2020-07-30 | 727.97 |
| 2020-07-29 | 744.87 |
| 2020-07-28 | 744.87 |
| 2020-07-27 | 744.87 |
| 2020-07-24 | 744.87 |
| 2020-07-23 | 761.76 |
| 2020-07-22 | 761.76 |
| 2020-07-21 | 778.66 |
| 2020-07-20 | 778.66 |
| 2020-07-17 | 778.66 |
| 2020-07-16 | 778.66 |
| 2020-07-15 | 787.11 |
| 2020-07-14 | 761.76 |
| 2020-07-13 | 778.66 |
| 2020-07-10 | 770.21 |
| 2020-07-09 | 795.56 |
| 2020-07-08 | 829.35 |
| 2020-07-07 | 829.35 |
| 2020-07-06 | 837.80 |
| 2020-07-03 | 829.35 |
| 2020-07-02 | 837.80 |
| 2020-06-30 | 812.46 |
| 2020-06-29 | 863.15 |
| 2020-06-26 | 863.15 |
| 2020-06-24 | 871.60 |
| 2020-06-23 | 871.60 |
| 2020-06-22 | 863.15 |
| 2020-06-19 | 863.15 |
| 2020-06-18 | 863.15 |
| 2020-06-17 | 846.25 |
| 2020-06-16 | 854.70 |
| 2020-06-15 | 846.25 |
| 2020-06-12 | 820.90 |
| 2020-06-11 | 812.46 |
| 2020-06-10 | 820.90 |
| 2020-06-09 | 854.70 |
| 2020-06-08 | 837.80 |
| 2020-06-05 | 829.35 |
| 2020-06-04 | 812.46 |
| 2020-06-03 | 812.46 |
| 2020-06-02 | 778.66 |
| 2020-06-01 | 761.76 |
| 2020-05-29 | 753.32 |
| 2020-05-28 | 778.66 |
| 2020-05-27 | 778.66 |
| 2020-05-26 | 795.56 |
| 2020-05-25 | 795.56 |
| 2020-05-22 | 795.56 |
| 2020-05-21 | 863.15 |
| 2020-05-20 | 846.25 |
| 2020-05-19 | 846.25 |
| 2020-05-18 | 871.60 |
| 2020-05-15 | 880.05 |
| 2020-05-14 | 871.60 |
| 2020-05-13 | 880.05 |
| 2020-05-12 | 880.05 |
| 2020-05-11 | 880.05 |
| 2020-05-08 | 837.80 |
| 2020-05-07 | 854.70 |
| 2020-05-06 | 854.70 |
| 2020-05-05 | 854.70 |
| 2020-05-04 | 854.70 |
| 2020-04-29 | 871.60 |
| 2020-04-28 | 863.15 |
| 2020-04-27 | 871.60 |
| 2020-04-24 | 846.25 |
| 2020-04-23 | 863.15 |
| 2020-04-22 | 863.15 |
| 2020-04-21 | 871.60 |
| 2020-04-20 | 880.05 |
| 2020-04-17 | 871.60 |
| 2020-04-16 | 854.70 |
| 2020-04-15 | 846.25 |
| 2020-04-14 | 871.60 |
| 2020-04-09 | 871.60 |
| 2020-04-08 | 837.80 |
| 2020-04-07 | 829.35 |
| 2020-04-06 | 837.80 |
| 2020-04-03 | 854.70 |
| 2020-04-02 | 804.01 |
| 2020-04-01 | 820.90 |
| 2020-03-31 | 820.90 |
| 2020-03-30 | 846.25 |
| 2020-03-27 | 846.25 |
| 2020-03-26 | 871.60 |
| 2020-03-25 | 837.80 |
| 2020-03-24 | 795.56 |
| 2020-03-23 | 787.11 |
| 2020-03-20 | 829.35 |
| 2020-03-19 | 812.46 |
| 2020-03-18 | 871.60 |
| 2020-03-17 | 888.49 |
| 2020-03-16 | 888.49 |
| 2020-03-13 | 913.84 |
| 2020-03-12 | 939.19 |
| 2020-03-11 | 989.88 |
| 2020-03-10 | 989.88 |
| 2020-03-09 | 989.88 |
| 2020-03-06 | 1,032.12 |
| 2020-03-05 | 1,032.12 |
| 2020-03-04 | 998.33 |
| 2020-03-03 | 1,032.12 |
| 2020-03-02 | 1,006.78 |
| 2020-02-28 | 981.43 |
| 2020-02-27 | 1,032.12 |
| 2020-02-26 | 1,040.57 |
| 2020-02-25 | 1,040.57 |
| 2020-02-24 | 1,040.57 |
| 2020-02-21 | 1,032.12 |
| 2020-02-20 | 1,032.12 |
| 2020-02-19 | 1,023.67 |
| 2020-02-18 | 1,032.12 |
| 2020-02-17 | 1,032.12 |
| 2020-02-14 | 1,040.57 |
| 2020-02-13 | 1,049.02 |
| 2020-02-12 | 1,057.47 |
| 2020-02-11 | 1,015.22 |
| 2020-02-10 | 1,015.22 |
| 2020-02-07 | 1,023.67 |
| 2020-02-06 | 1,015.22 |
| 2020-02-05 | 1,015.22 |
| 2020-02-04 | 1,074.36 |
| 2020-02-03 | 1,082.81 |
| 2020-01-31 | 1,040.57 |
| 2020-01-30 | 1,040.57 |
| 2020-01-29 | 1,049.02 |
| 2020-01-24 | 1,108.16 |
| 2020-01-23 | 1,125.06 |
| 2020-01-22 | 1,125.06 |
| 2020-01-21 | 1,133.51 |
| 2020-01-20 | 1,141.95 |
| 2020-01-17 | 1,158.85 |
| 2020-01-16 | 1,133.51 |
| 2020-01-15 | 1,133.51 |
| 2020-01-14 | 1,125.06 |
| 2020-01-13 | 1,133.51 |
| 2020-01-10 | 1,125.06 |
| 2020-01-09 | 1,108.16 |
| 2020-01-08 | 1,125.06 |
| 2020-01-07 | 1,141.95 |
| 2020-01-06 | 1,141.95 |
| 2020-01-03 | 1,141.95 |
| 2020-01-02 | 1,141.95 |
| 2019-12-31 | 1,133.51 |
| 2019-12-30 | 1,133.51 |
| 2019-12-27 | 1,133.51 |
| 2019-12-24 | 1,133.51 |
| 2019-12-23 | 1,133.51 |
| 2019-12-20 | 1,133.51 |
| 2019-12-19 | 1,133.51 |
| 2019-12-18 | 1,125.06 |
| 2019-12-17 | 1,137.73 |
| 2019-12-16 | 1,137.73 |
| 2019-12-13 | 1,137.73 |
| 2019-12-12 | 1,121.00 |
| 2019-12-11 | 1,121.00 |
| 2019-12-10 | 1,121.00 |
| 2019-12-09 | 1,137.73 |
| 2019-12-06 | 1,137.73 |
| 2019-12-05 | 1,146.09 |
| 2019-12-04 | 1,137.73 |
| 2019-12-03 | 1,146.09 |
| 2019-12-02 | 1,137.73 |
| 2019-11-29 | 1,137.73 |
| 2019-11-28 | 1,137.73 |
| 2019-11-27 | 1,154.46 |
| 2019-11-26 | 1,162.82 |
| 2019-11-25 | 1,162.82 |
| 2019-11-22 | 1,162.82 |
| 2019-11-21 | 1,171.18 |
| 2019-11-20 | 1,171.18 |
| 2019-11-19 | 1,171.18 |
| 2019-11-18 | 1,162.82 |
| 2019-11-15 | 1,171.18 |
| 2019-11-14 | 1,162.82 |
| 2019-11-13 | 1,162.82 |
| 2019-11-12 | 1,171.18 |
| 2019-11-11 | 1,171.18 |
| 2019-11-08 | 1,187.91 |
| 2019-11-07 | 1,179.55 |
| 2019-11-06 | 1,171.18 |
| 2019-11-05 | 1,179.55 |
| 2019-11-04 | 1,179.55 |
| 2019-11-01 | 1,179.55 |
| 2019-10-31 | 1,179.55 |
| 2019-10-30 | 1,171.18 |
| 2019-10-29 | 1,196.27 |
| 2019-10-28 | 1,179.55 |
| 2019-10-25 | 1,179.55 |
| 2019-10-24 | 1,187.91 |
| 2019-10-23 | 1,179.55 |
| 2019-10-22 | 1,187.91 |
| 2019-10-21 | 1,187.91 |
| 2019-10-18 | 1,179.55 |
| 2019-10-17 | 1,196.27 |
| 2019-10-16 | 1,196.27 |
| 2019-10-15 | 1,187.91 |
| 2019-10-14 | 1,179.55 |
| 2019-10-11 | 1,187.91 |
| 2019-10-10 | 1,187.91 |
| 2019-10-09 | 1,187.91 |
| 2019-10-08 | 1,196.27 |
| 2019-10-04 | 1,204.63 |
| 2019-10-03 | 1,221.36 |
| 2019-10-02 | 1,208.82 |
| 2019-09-30 | 1,200.79 |
| 2019-09-27 | 1,176.70 |
| 2019-09-26 | 1,176.70 |
| 2019-09-25 | 1,192.76 |
| 2019-09-24 | 1,208.82 |
| 2019-09-23 | 1,208.82 |
| 2019-09-20 | 1,192.76 |
| 2019-09-19 | 1,176.70 |
| 2019-09-18 | 1,192.76 |
| 2019-09-17 | 1,192.76 |
| 2019-09-16 | 1,208.82 |
| 2019-09-13 | 1,208.82 |
| 2019-09-12 | 1,192.76 |
| 2019-09-11 | 1,184.73 |
| 2019-09-10 | 1,176.70 |
| 2019-09-09 | 1,152.61 |
| 2019-09-06 | 1,144.58 |
| 2019-09-05 | 1,136.55 |
| 2019-09-04 | 1,144.58 |
| 2019-09-03 | 1,120.49 |
| 2019-09-02 | 1,128.52 |
| 2019-08-30 | 1,152.61 |
| 2019-08-29 | 1,152.61 |
| 2019-08-28 | 1,160.64 |
| 2019-08-27 | 1,184.73 |
| 2019-08-26 | 1,184.73 |
| 2019-08-23 | 1,168.67 |
| 2019-08-22 | 1,168.67 |
| 2019-08-21 | 1,192.76 |
| 2019-08-20 | 1,216.85 |
| 2019-08-19 | 1,200.79 |
| 2019-08-16 | 1,184.73 |
| 2019-08-15 | 1,176.70 |
| 2019-08-14 | 1,176.70 |
| 2019-08-13 | 1,176.70 |
| 2019-08-12 | 1,184.73 |
| 2019-08-09 | 1,216.85 |
| 2019-08-08 | 1,224.87 |
| 2019-08-07 | 1,192.76 |
| 2019-08-06 | 1,192.76 |
| 2019-08-05 | 1,208.82 |
| 2019-08-02 | 1,216.85 |
| 2019-08-01 | 1,248.96 |
| 2019-07-31 | 1,248.96 |
| 2019-07-30 | 1,256.99 |
| 2019-07-29 | 1,248.96 |
| 2019-07-26 | 1,265.02 |
| 2019-07-25 | 1,265.02 |
| 2019-07-24 | 1,273.05 |
| 2019-07-23 | 1,265.02 |
| 2019-07-22 | 1,265.02 |
| 2019-07-19 | 1,289.11 |
| 2019-07-18 | 1,289.11 |
| 2019-07-17 | 1,297.14 |
| 2019-07-16 | 1,305.17 |
| 2019-07-15 | 1,281.08 |
| 2019-07-12 | 1,313.20 |
| 2019-07-11 | 1,305.17 |
| 2019-07-10 | 1,297.14 |
| 2019-07-09 | 1,297.14 |
| 2019-07-08 | 1,289.11 |
| 2019-07-05 | 1,289.11 |
| 2019-07-04 | 1,289.11 |
| 2019-07-03 | 1,289.11 |
| 2019-07-02 | 1,297.14 |
| 2019-06-28 | 1,289.11 |
| 2019-06-27 | 1,289.11 |
| 2019-06-26 | 1,273.05 |
| 2019-06-25 | 1,248.96 |
| 2019-06-24 | 1,256.99 |
| 2019-06-21 | 1,256.99 |
| 2019-06-20 | 1,273.05 |
| 2019-06-19 | 1,248.96 |
| 2019-06-18 | 1,240.93 |
| 2019-06-17 | 1,256.99 |
| 2019-06-14 | 1,256.99 |
| 2019-06-13 | 1,256.99 |
| 2019-06-12 | 1,256.99 |
| 2019-06-11 | 1,256.99 |
| 2019-06-10 | 1,256.99 |
| 2019-06-06 | 1,256.99 |
| 2019-06-05 | 1,256.99 |
| 2019-06-04 | 1,248.96 |
| 2019-06-03 | 1,240.93 |
| 2019-05-31 | 1,232.90 |
| 2019-05-30 | 1,256.99 |
| 2019-05-29 | 1,248.96 |
| 2019-05-28 | 1,256.99 |
| 2019-05-27 | 1,256.99 |
| 2019-05-24 | 1,273.05 |
| 2019-05-23 | 1,281.08 |
| 2019-05-22 | 1,281.08 |
| 2019-05-21 | 1,265.02 |
| 2019-05-20 | 1,289.11 |
| 2019-05-17 | 1,289.11 |
| 2019-05-16 | 1,297.14 |
| 2019-05-15 | 1,297.14 |
| 2019-05-14 | 1,281.08 |
| 2019-05-10 | 1,297.14 |
| 2019-05-09 | 1,289.11 |
| 2019-05-08 | 1,297.14 |
| 2019-05-07 | 1,313.20 |
| 2019-05-06 | 1,313.20 |
| 2019-05-03 | 1,369.41 |
| 2019-05-02 | 1,353.35 |
| 2019-04-30 | 1,337.29 |
| 2019-04-29 | 1,361.38 |
| 2019-04-26 | 1,377.44 |
| 2019-04-25 | 1,369.41 |
| 2019-04-24 | 1,369.41 |
| 2019-04-23 | 1,385.47 |
| 2019-04-18 | 1,393.50 |
| 2019-04-17 | 1,369.41 |
| 2019-04-16 | 1,353.35 |
| 2019-04-15 | 1,345.32 |
| 2019-04-12 | 1,345.32 |
| 2019-04-11 | 1,345.32 |
| 2019-04-10 | 1,353.35 |
| 2019-04-09 | 1,353.35 |
| 2019-04-08 | 1,345.32 |
| 2019-04-04 | 1,345.32 |
| 2019-04-03 | 1,345.32 |
| 2019-04-02 | 1,345.32 |
| 2019-04-01 | 1,337.29 |
| 2019-03-29 | 1,329.26 |
| 2019-03-28 | 1,329.26 |
| 2019-03-27 | 1,329.26 |
| 2019-03-26 | 1,305.17 |
| 2019-03-25 | 1,297.14 |
| 2019-03-22 | 1,305.17 |
| 2019-03-21 | 1,305.17 |
| 2019-03-20 | 1,313.20 |
| 2019-03-19 | 1,305.17 |
| 2019-03-18 | 1,305.17 |
| 2019-03-15 | 1,297.14 |
| 2019-03-14 | 1,297.14 |
| 2019-03-13 | 1,289.11 |
| 2019-03-12 | 1,297.14 |
| 2019-03-11 | 1,281.08 |
| 2019-03-08 | 1,248.96 |
| 2019-03-07 | 1,265.02 |
| 2019-03-06 | 1,273.05 |
| 2019-03-05 | 1,281.08 |
| 2019-03-04 | 1,265.02 |
| 2019-03-01 | 1,256.99 |
| 2019-02-28 | 1,265.02 |
| 2019-02-27 | 1,256.99 |
| 2019-02-26 | 1,265.02 |
| 2019-02-25 | 1,265.02 |
| 2019-02-22 | 1,265.02 |
| 2019-02-21 | 1,265.02 |
| 2019-02-20 | 1,248.96 |
| 2019-02-19 | 1,240.93 |
| 2019-02-18 | 1,240.93 |
| 2019-02-15 | 1,232.90 |
| 2019-02-14 | 1,248.96 |
| 2019-02-13 | 1,248.96 |
| 2019-02-12 | 1,240.93 |
| 2019-02-11 | 1,240.93 |
| 2019-02-08 | 1,240.93 |
| 2019-02-04 | 1,248.96 |
| 2019-02-01 | 1,240.93 |
| 2019-01-31 | 1,216.85 |
| 2019-01-30 | 1,200.79 |
| 2019-01-29 | 1,184.73 |
| 2019-01-28 | 1,184.73 |
| 2019-01-25 | 1,192.76 |
| 2019-01-24 | 1,192.76 |
| 2019-01-23 | 1,192.76 |
| 2019-01-22 | 1,192.76 |
| 2019-01-21 | 1,192.76 |
| 2019-01-18 | 1,184.73 |
| 2019-01-17 | 1,168.67 |
| 2019-01-16 | 1,160.64 |
| 2019-01-15 | 1,160.64 |
| 2019-01-14 | 1,144.58 |
| 2019-01-11 | 1,144.58 |
| 2019-01-10 | 1,152.61 |
| 2019-01-09 | 1,160.64 |
| 2019-01-08 | 1,152.61 |
| 2019-01-07 | 1,144.58 |
| 2019-01-04 | 1,144.58 |
| 2019-01-03 | 1,120.49 |
| 2019-01-02 | 1,128.52 |
| 2018-12-31 | 1,144.58 |
| 2018-12-28 | 1,144.58 |
| 2018-12-27 | 1,144.58 |
| 2018-12-24 | 1,144.58 |
| 2018-12-21 | 1,144.58 |
| 2018-12-20 | 1,144.58 |
| 2018-12-19 | 1,152.61 |
| 2018-12-18 | 1,148.59 |
| 2018-12-17 | 1,156.45 |
| 2018-12-14 | 1,140.74 |
| 2018-12-13 | 1,156.45 |
| 2018-12-12 | 1,148.59 |
| 2018-12-11 | 1,132.89 |
| 2018-12-10 | 1,148.59 |
| 2018-12-07 | 1,156.45 |
| 2018-12-06 | 1,156.45 |
| 2018-12-05 | 1,164.30 |
| 2018-12-04 | 1,172.15 |
| 2018-12-03 | 1,164.30 |
| 2018-11-30 | 1,148.59 |
| 2018-11-29 | 1,117.18 |
| 2018-11-28 | 1,125.04 |
| 2018-11-27 | 1,125.04 |
| 2018-11-26 | 1,109.33 |
| 2018-11-23 | 1,109.33 |
| 2018-11-22 | 1,093.62 |
| 2018-11-21 | 1,101.48 |
| 2018-11-20 | 1,054.36 |
| 2018-11-19 | 1,077.92 |
| 2018-11-16 | 1,070.07 |
| 2018-11-15 | 1,077.92 |
| 2018-11-14 | 1,030.80 |
| 2018-11-13 | 1,030.80 |
| 2018-11-12 | 1,030.80 |
| 2018-11-09 | 1,030.80 |
| 2018-11-08 | 1,046.51 |
| 2018-11-07 | 1,046.51 |
| 2018-11-06 | 1,038.66 |
| 2018-11-05 | 1,062.21 |
| 2018-11-02 | 1,077.92 |
| 2018-11-01 | 1,030.80 |
| 2018-10-31 | 1,022.95 |
| 2018-10-30 | 1,022.95 |
| 2018-10-29 | 1,015.10 |
| 2018-10-26 | 1,022.95 |
| 2018-10-25 | 1,015.10 |
| 2018-10-24 | 1,030.80 |
| 2018-10-23 | 1,030.80 |
| 2018-10-22 | 1,046.51 |
| 2018-10-19 | 1,046.51 |
| 2018-10-18 | 1,038.66 |
| 2018-10-16 | 1,046.51 |
| 2018-10-15 | 1,038.66 |
| 2018-10-12 | 1,054.36 |
| 2018-10-11 | 1,046.51 |
| 2018-10-10 | 1,077.92 |
| 2018-10-09 | 1,077.92 |
| 2018-10-08 | 1,077.92 |
| 2018-10-05 | 1,109.33 |
| 2018-10-04 | 1,132.89 |
| 2018-10-03 | 1,125.04 |
| 2018-10-02 | 1,140.74 |
| 2018-09-28 | 1,148.35 |
| 2018-09-27 | 1,148.35 |
| 2018-09-26 | 1,140.74 |
| 2018-09-24 | 1,133.13 |
| 2018-09-21 | 1,140.74 |
| 2018-09-20 | 1,125.52 |
| 2018-09-19 | 1,117.91 |
| 2018-09-18 | 1,110.29 |
| 2018-09-17 | 1,102.68 |
| 2018-09-14 | 1,125.52 |
| 2018-09-13 | 1,125.52 |
| 2018-09-12 | 1,110.29 |
| 2018-09-11 | 1,117.91 |
| 2018-09-10 | 1,110.29 |
| 2018-09-07 | 1,133.13 |
| 2018-09-06 | 1,125.52 |
| 2018-09-05 | 1,148.35 |
| 2018-09-04 | 1,148.35 |
| 2018-09-03 | 1,140.74 |
| 2018-08-31 | 1,155.97 |
| 2018-08-30 | 1,163.58 |
| 2018-08-29 | 1,155.97 |
| 2018-08-28 | 1,148.35 |
| 2018-08-27 | 1,155.97 |
| 2018-08-24 | 1,148.35 |
| 2018-08-23 | 1,140.74 |
| 2018-08-22 | 1,155.97 |
| 2018-08-21 | 1,148.35 |
| 2018-08-20 | 1,148.35 |
| 2018-08-17 | 1,140.74 |
| 2018-08-16 | 1,140.74 |
| 2018-08-15 | 1,133.13 |
| 2018-08-14 | 1,148.35 |
| 2018-08-13 | 1,148.35 |
| 2018-08-10 | 1,155.97 |
| 2018-08-09 | 1,155.97 |
| 2018-08-08 | 1,163.58 |
| 2018-08-07 | 1,163.58 |
| 2018-08-06 | 1,155.97 |
| 2018-08-03 | 1,155.97 |
| 2018-08-02 | 1,155.97 |
| 2018-08-01 | 1,171.19 |
| 2018-07-31 | 1,171.19 |
| 2018-07-30 | 1,186.41 |
| 2018-07-27 | 1,186.41 |
| 2018-07-26 | 1,178.80 |
| 2018-07-25 | 1,178.80 |
| 2018-07-24 | 1,171.19 |
| 2018-07-23 | 1,163.58 |
| 2018-07-20 | 1,163.58 |
| 2018-07-19 | 1,163.58 |
| 2018-07-18 | 1,155.97 |
| 2018-07-17 | 1,155.97 |
| 2018-07-16 | 1,163.58 |
| 2018-07-13 | 1,171.19 |
| 2018-07-12 | 1,178.80 |
| 2018-07-11 | 1,163.58 |
| 2018-07-10 | 1,171.19 |
| 2018-07-09 | 1,163.58 |
| 2018-07-06 | 1,155.97 |
| 2018-07-05 | 1,171.19 |
| 2018-07-04 | 1,163.58 |
| 2018-07-03 | 1,178.80 |
| 2018-06-29 | 1,186.41 |
| 2018-06-28 | 1,178.80 |
| 2018-06-27 | 1,171.19 |
| 2018-06-26 | 1,201.64 |
| 2018-06-25 | 1,186.41 |
| 2018-06-22 | 1,201.64 |
| 2018-06-21 | 1,186.41 |
| 2018-06-20 | 1,224.47 |
| 2018-06-19 | 1,224.47 |
| 2018-06-15 | 1,262.53 |
| 2018-06-14 | 1,254.92 |
| 2018-06-13 | 1,270.14 |
| 2018-06-12 | 1,262.53 |
| 2018-06-11 | 1,270.14 |
| 2018-06-08 | 1,247.31 |
| 2018-06-07 | 1,254.92 |
| 2018-06-06 | 1,239.70 |
| 2018-06-05 | 1,239.70 |
| 2018-06-04 | 1,247.31 |
| 2018-06-01 | 1,247.31 |
| 2018-05-31 | 1,239.70 |
| 2018-05-30 | 1,239.70 |
| 2018-05-29 | 1,254.92 |
| 2018-05-28 | 1,254.92 |
| 2018-05-25 | 1,254.92 |
| 2018-05-24 | 1,254.92 |
| 2018-05-23 | 1,254.92 |
| 2018-05-21 | 1,254.92 |
| 2018-05-18 | 1,262.53 |
| 2018-05-17 | 1,262.53 |
| 2018-05-16 | 1,262.53 |
| 2018-05-15 | 1,262.53 |
| 2018-05-14 | 1,270.14 |
| 2018-05-11 | 1,247.31 |
| 2018-05-10 | 1,239.70 |
| 2018-05-09 | 1,239.70 |
| 2018-05-08 | 1,247.31 |
| 2018-05-07 | 1,239.70 |
| 2018-05-04 | 1,239.70 |
| 2018-05-03 | 1,247.31 |
| 2018-05-02 | 1,247.31 |
| 2018-04-30 | 1,254.92 |
| 2018-04-27 | 1,247.31 |
| 2018-04-26 | 1,232.08 |
| 2018-04-25 | 1,247.31 |
| 2018-04-24 | 1,247.31 |
| 2018-04-23 | 1,232.08 |
| 2018-04-20 | 1,239.70 |
| 2018-04-19 | 1,247.31 |
| 2018-04-18 | 1,239.70 |
| 2018-04-17 | 1,232.08 |
| 2018-04-16 | 1,239.70 |
| 2018-04-13 | 1,254.92 |
| 2018-04-12 | 1,247.31 |
| 2018-04-11 | 1,254.92 |
| 2018-04-10 | 1,262.53 |
| 2018-04-09 | 1,247.31 |
| 2018-04-06 | 1,247.31 |
| 2018-04-04 | 1,239.70 |
| 2018-04-03 | 1,247.31 |
| 2018-03-29 | 1,254.92 |
| 2018-03-28 | 1,247.31 |
| 2018-03-27 | 1,247.31 |
| 2018-03-26 | 1,239.70 |
| 2018-03-23 | 1,239.70 |
| 2018-03-22 | 1,270.14 |
| 2018-03-21 | 1,277.76 |
| 2018-03-20 | 1,277.76 |
| 2018-03-19 | 1,277.76 |
| 2018-03-16 | 1,277.76 |
| 2018-03-15 | 1,270.14 |
| 2018-03-14 | 1,277.76 |
| 2018-03-13 | 1,277.76 |
| 2018-03-12 | 1,285.37 |
| 2018-03-09 | 1,270.14 |
| 2018-03-08 | 1,285.37 |
| 2018-03-07 | 1,285.37 |
| 2018-03-06 | 1,285.37 |
| 2018-03-05 | 1,277.76 |
| 2018-03-02 | 1,308.20 |
| 2018-03-01 | 1,308.20 |
| 2018-02-28 | 1,300.59 |
| 2018-02-27 | 1,308.20 |
| 2018-02-26 | 1,315.82 |
| 2018-02-23 | 1,315.82 |
| 2018-02-22 | 1,323.43 |
| 2018-02-21 | 1,331.04 |
| 2018-02-20 | 1,315.82 |
| 2018-02-15 | 1,323.43 |
| 2018-02-14 | 1,292.98 |
| 2018-02-13 | 1,292.98 |
| 2018-02-12 | 1,285.37 |
| 2018-02-09 | 1,277.76 |
| 2018-02-08 | 1,315.82 |
| 2018-02-07 | 1,315.82 |
| 2018-02-06 | 1,308.20 |
| 2018-02-05 | 1,353.87 |
| 2018-02-02 | 1,346.26 |
| 2018-02-01 | 1,353.87 |
| 2018-01-31 | 1,369.10 |
| 2018-01-30 | 1,376.71 |
| 2018-01-29 | 1,384.32 |
| 2018-01-26 | 1,391.93 |
| 2018-01-25 | 1,384.32 |
| 2018-01-24 | 1,391.93 |
| 2018-01-23 | 1,399.55 |
| 2018-01-22 | 1,384.32 |
| 2018-01-19 | 1,361.49 |
| 2018-01-18 | 1,361.49 |
| 2018-01-17 | 1,353.87 |
| 2018-01-16 | 1,353.87 |
| 2018-01-15 | 1,346.26 |
| 2018-01-12 | 1,376.71 |
| 2018-01-11 | 1,369.10 |
| 2018-01-10 | 1,346.26 |
| 2018-01-09 | 1,376.71 |
| 2018-01-08 | 1,346.26 |
| 2018-01-05 | 1,331.04 |
| 2018-01-04 | 1,315.82 |
| 2018-01-03 | 1,308.20 |
| 2018-01-02 | 1,300.59 |
| 2017-12-29 | 1,270.14 |
| 2017-12-28 | 1,277.76 |
| 2017-12-27 | 1,270.14 |
| 2017-12-22 | 1,277.76 |
| 2017-12-21 | 1,254.92 |
| 2017-12-20 | 1,262.53 |
| 2017-12-19 | 1,262.53 |
| 2017-12-18 | 1,262.53 |
| 2017-12-15 | 1,210.13 |
| 2017-12-14 | 1,210.13 |
| 2017-12-13 | 1,217.61 |
| 2017-12-12 | 1,217.61 |
| 2017-12-11 | 1,217.61 |
| 2017-12-08 | 1,210.13 |
| 2017-12-07 | 1,217.61 |
| 2017-12-06 | 1,217.61 |
| 2017-12-05 | 1,240.07 |
| 2017-12-04 | 1,247.56 |
| 2017-12-01 | 1,247.56 |
| 2017-11-30 | 1,255.05 |
| 2017-11-29 | 1,255.05 |
| 2017-11-28 | 1,262.53 |
| 2017-11-27 | 1,247.56 |
| 2017-11-24 | 1,255.05 |
| 2017-11-23 | 1,247.56 |
| 2017-11-22 | 1,247.56 |
| 2017-11-21 | 1,240.07 |
| 2017-11-20 | 1,247.56 |
| 2017-11-17 | 1,255.05 |
| 2017-11-16 | 1,270.02 |
| 2017-11-15 | 1,262.53 |
| 2017-11-14 | 1,270.02 |
| 2017-11-13 | 1,277.50 |
| 2017-11-10 | 1,262.53 |
| 2017-11-09 | 1,292.48 |
| 2017-11-08 | 1,292.48 |
| 2017-11-07 | 1,292.48 |
| 2017-11-06 | 1,292.48 |
| 2017-11-03 | 1,314.94 |
| 2017-11-02 | 1,262.53 |
| 2017-11-01 | 1,262.53 |
| 2017-10-31 | 1,262.53 |
| 2017-10-30 | 1,277.50 |
| 2017-10-27 | 1,262.53 |
| 2017-10-26 | 1,232.59 |
| 2017-10-25 | 1,232.59 |
| 2017-10-24 | 1,225.10 |
| 2017-10-23 | 1,195.15 |
| 2017-10-20 | 1,202.64 |
| 2017-10-19 | 1,187.67 |
| 2017-10-18 | 1,202.64 |
| 2017-10-17 | 1,217.61 |
| 2017-10-16 | 1,210.13 |
| 2017-10-13 | 1,202.64 |
| 2017-10-12 | 1,217.61 |
| 2017-10-11 | 1,202.64 |
| 2017-10-10 | 1,217.61 |
| 2017-10-09 | 1,202.64 |
| 2017-10-06 | 1,225.10 |
| 2017-10-04 | 1,202.64 |
| 2017-10-03 | 1,195.15 |
| 2017-09-29 | 1,202.64 |
| 2017-09-28 | 1,195.15 |
| 2017-09-27 | 1,202.64 |
| 2017-09-26 | 1,187.67 |
| 2017-09-25 | 1,195.15 |
| 2017-09-22 | 1,202.64 |
| 2017-09-21 | 1,210.13 |
| 2017-09-20 | 1,225.10 |
| 2017-09-19 | 1,217.61 |
| 2017-09-18 | 1,217.61 |
| 2017-09-15 | 1,195.15 |
| 2017-09-14 | 1,217.61 |
| 2017-09-13 | 1,247.56 |
| 2017-09-12 | 1,247.56 |
| 2017-09-11 | 1,211.14 |
| 2017-09-08 | 1,225.71 |
| 2017-09-07 | 1,196.57 |
| 2017-09-06 | 1,174.72 |
| 2017-09-05 | 1,182.00 |
| 2017-09-04 | 1,189.29 |
| 2017-09-01 | 1,174.72 |
| 2017-08-31 | 1,174.72 |
| 2017-08-30 | 1,174.72 |
| 2017-08-29 | 1,174.72 |
| 2017-08-28 | 1,174.72 |
| 2017-08-25 | 1,167.43 |
| 2017-08-24 | 1,152.87 |
| 2017-08-22 | 1,167.43 |
| 2017-08-21 | 1,152.87 |
| 2017-08-18 | 1,152.87 |
| 2017-08-17 | 1,167.43 |
| 2017-08-16 | 1,167.43 |
| 2017-08-15 | 1,174.72 |
| 2017-08-14 | 1,167.43 |
| 2017-08-11 | 1,152.87 |
| 2017-08-10 | 1,167.43 |
| 2017-08-09 | 1,189.29 |
| 2017-08-08 | 1,182.00 |
| 2017-08-07 | 1,196.57 |
| 2017-08-04 | 1,196.57 |
| 2017-08-03 | 1,196.57 |
| 2017-08-02 | 1,211.14 |
| 2017-08-01 | 1,203.85 |
| 2017-07-31 | 1,225.71 |
| 2017-07-28 | 1,218.42 |
| 2017-07-27 | 1,232.99 |
| 2017-07-26 | 1,247.56 |
| 2017-07-25 | 1,254.84 |
| 2017-07-24 | 1,262.13 |
| 2017-07-21 | 1,254.84 |
| 2017-07-20 | 1,269.41 |
| 2017-07-19 | 1,276.70 |
| 2017-07-18 | 1,262.13 |
| 2017-07-17 | 1,262.13 |
| 2017-07-14 | 1,254.84 |
| 2017-07-13 | 1,247.56 |
| 2017-07-12 | 1,232.99 |
| 2017-07-11 | 1,232.99 |
| 2017-07-10 | 1,225.71 |
| 2017-07-07 | 1,225.71 |
| 2017-07-06 | 1,203.85 |
| 2017-07-05 | 1,203.85 |
| 2017-07-04 | 1,174.72 |
| 2017-07-03 | 1,211.14 |
| 2017-06-30 | 1,203.85 |
| 2017-06-29 | 1,240.28 |
| 2017-06-28 | 1,247.56 |
| 2017-06-27 | 1,305.83 |
| 2017-06-26 | 1,320.40 |
| 2017-06-23 | 1,320.40 |
| 2017-06-22 | 1,327.68 |
| 2017-06-21 | 1,349.54 |
| 2017-06-20 | 1,327.68 |
| 2017-06-19 | 1,349.54 |
| 2017-06-16 | 1,298.55 |
| 2017-06-15 | 1,320.40 |
| 2017-06-14 | 1,305.83 |
| 2017-06-13 | 1,298.55 |
| 2017-06-12 | 1,276.70 |
| 2017-06-09 | 1,291.26 |
| 2017-06-08 | 1,313.12 |
| 2017-06-07 | 1,291.26 |
| 2017-06-06 | 1,313.12 |
| 2017-06-05 | 1,254.84 |
| 2017-06-02 | 1,262.13 |
| 2017-06-01 | 1,247.56 |
| 2017-05-31 | 1,218.42 |
| 2017-05-29 | 1,203.85 |
| 2017-05-26 | 1,189.29 |
| 2017-05-25 | 1,189.29 |
| 2017-05-24 | 1,182.00 |
| 2017-05-23 | 1,189.29 |
| 2017-05-22 | 1,189.29 |
| 2017-05-19 | 1,167.43 |
| 2017-05-18 | 1,152.87 |
| 2017-05-17 | 1,138.30 |
| 2017-05-16 | 1,138.30 |
| 2017-05-15 | 1,138.30 |
| 2017-05-12 | 1,072.74 |
| 2017-05-11 | 1,072.74 |
| 2017-05-10 | 1,080.02 |
| 2017-05-09 | 1,072.74 |
| 2017-05-08 | 1,072.74 |
| 2017-05-05 | 1,065.46 |
| 2017-05-04 | 1,065.46 |
| 2017-05-02 | 1,065.46 |
| 2017-04-28 | 1,072.74 |
| 2017-04-27 | 1,072.74 |
| 2017-04-26 | 1,065.46 |
| 2017-04-25 | 1,072.74 |
| 2017-04-24 | 1,065.46 |
| 2017-04-21 | 1,065.46 |
| 2017-04-20 | 1,058.17 |
| 2017-04-19 | 1,058.17 |
| 2017-04-18 | 1,050.89 |
| 2017-04-13 | 1,087.31 |
| 2017-04-12 | 1,080.02 |
| 2017-04-11 | 1,072.74 |
| 2017-04-10 | 1,072.74 |
| 2017-04-07 | 1,080.02 |
| 2017-04-06 | 1,072.74 |
| 2017-04-05 | 1,080.02 |
| 2017-04-03 | 1,065.46 |
| 2017-03-31 | 1,043.60 |
| 2017-03-30 | 1,043.60 |
| 2017-03-29 | 1,043.60 |
| 2017-03-28 | 1,050.89 |
| 2017-03-27 | 1,043.60 |
| 2017-03-24 | 1,065.46 |
| 2017-03-23 | 1,072.74 |
| 2017-03-22 | 1,080.02 |
| 2017-03-21 | 1,094.59 |
| 2017-03-20 | 1,101.88 |
| 2017-03-17 | 1,080.02 |
| 2017-03-16 | 1,094.59 |
| 2017-03-15 | 1,101.88 |
| 2017-03-14 | 1,021.75 |
| 2017-03-13 | 1,021.75 |
| 2017-03-10 | 1,014.47 |
| 2017-03-09 | 1,021.75 |
| 2017-03-08 | 1,007.18 |
| 2017-03-07 | 1,007.18 |
| 2017-03-06 | 1,014.47 |
| 2017-03-03 | 1,014.47 |
| 2017-03-02 | 1,014.47 |
| 2017-03-01 | 1,021.75 |
| 2017-02-28 | 1,014.47 |
| 2017-02-27 | 999.90 |
| 2017-02-24 | 999.90 |
| 2017-02-23 | 992.62 |
| 2017-02-22 | 1,007.18 |
| 2017-02-21 | 992.62 |
| 2017-02-20 | 992.62 |
| 2017-02-17 | 999.90 |
| 2017-02-16 | 1,007.18 |
| 2017-02-15 | 985.33 |
| 2017-02-14 | 999.90 |
| 2017-02-13 | 992.62 |
| 2017-02-10 | 999.90 |
| 2017-02-09 | 985.33 |
| 2017-02-08 | 992.62 |
| 2017-02-07 | 978.05 |
| 2017-02-06 | 992.62 |
| 2017-02-03 | 978.05 |
| 2017-02-02 | 978.05 |
| 2017-02-01 | 978.05 |
| 2017-01-27 | 970.76 |
| 2017-01-26 | 970.76 |
| 2017-01-25 | 985.33 |
| 2017-01-24 | 963.48 |
| 2017-01-23 | 978.05 |
| 2017-01-20 | 970.76 |
| 2017-01-19 | 978.05 |
| 2017-01-18 | 978.05 |
| 2017-01-17 | 978.05 |
| 2017-01-16 | 970.76 |
| 2017-01-13 | 978.05 |
| 2017-01-12 | 978.05 |
| 2017-01-11 | 985.33 |
| 2017-01-10 | 978.05 |
| 2017-01-09 | 970.76 |
| 2017-01-06 | 999.90 |
| 2017-01-05 | 956.20 |
| 2017-01-04 | 956.20 |
| 2017-01-03 | 956.20 |
| 2016-12-30 | 956.20 |
| 2016-12-29 | 948.91 |
| 2016-12-28 | 948.91 |
| 2016-12-23 | 956.20 |
| 2016-12-22 | 963.48 |
| 2016-12-21 | 985.33 |
| 2016-12-20 | 999.90 |
| 2016-12-19 | 999.90 |
| 2016-12-16 | 1,007.04 |
| 2016-12-15 | 999.90 |
| 2016-12-14 | 1,014.18 |
| 2016-12-13 | 1,021.33 |
| 2016-12-12 | 1,014.18 |
| 2016-12-09 | 1,021.33 |
| 2016-12-08 | 1,035.61 |
| 2016-12-07 | 1,035.61 |
| 2016-12-06 | 1,035.61 |
| 2016-12-05 | 1,035.61 |
| 2016-12-02 | 1,042.75 |
| 2016-12-01 | 1,042.75 |
| 2016-11-30 | 1,057.04 |
| 2016-11-29 | 1,071.32 |
| 2016-11-28 | 1,078.46 |
| 2016-11-25 | 1,078.46 |
| 2016-11-24 | 1,057.04 |
| 2016-11-23 | 1,057.04 |
| 2016-11-22 | 1,042.75 |
| 2016-11-21 | 1,049.90 |
| 2016-11-18 | 1,042.75 |
| 2016-11-17 | 1,035.61 |
| 2016-11-16 | 1,035.61 |
| 2016-11-15 | 1,057.04 |
| 2016-11-14 | 1,042.75 |
| 2016-11-11 | 1,057.04 |
| 2016-11-10 | 1,071.32 |
| 2016-11-09 | 1,057.04 |
| 2016-11-08 | 1,071.32 |
| 2016-11-07 | 1,078.46 |
| 2016-11-04 | 1,107.03 |
| 2016-11-03 | 1,107.03 |
| 2016-11-02 | 1,107.03 |
| 2016-11-01 | 1,107.03 |
| 2016-10-31 | 1,114.17 |
| 2016-10-28 | 1,107.03 |
| 2016-10-27 | 1,121.32 |
| 2016-10-26 | 1,114.17 |
| 2016-10-25 | 1,142.74 |
| 2016-10-24 | 1,114.17 |
| 2016-10-20 | 1,121.32 |
| 2016-10-19 | 1,092.75 |
| 2016-10-18 | 1,107.03 |
| 2016-10-17 | 1,085.61 |
| 2016-10-14 | 1,085.61 |
| 2016-10-13 | 1,078.46 |
| 2016-10-12 | 1,099.89 |
| 2016-10-11 | 1,121.32 |
| 2016-10-07 | 1,142.74 |
| 2016-10-06 | 1,149.89 |
| 2016-10-05 | 1,135.60 |
| 2016-10-04 | 1,142.74 |
| 2016-10-03 | 1,135.60 |
| 2016-09-30 | 1,142.74 |
| 2016-09-29 | 1,164.17 |
| 2016-09-28 | 1,157.03 |
| 2016-09-27 | 1,171.31 |
| 2016-09-26 | 1,157.03 |
| 2016-09-23 | 1,207.02 |
| 2016-09-22 | 1,185.60 |
| 2016-09-21 | 1,164.17 |
| 2016-09-20 | 1,199.88 |
| 2016-09-19 | 1,214.17 |
| 2016-09-15 | 1,157.03 |
| 2016-09-14 | 1,107.03 |
| 2016-09-13 | 1,078.46 |
| 2016-09-12 | 1,078.46 |
| 2016-09-09 | 1,085.61 |
| 2016-09-08 | 1,099.89 |
| 2016-09-07 | 1,099.89 |
| 2016-09-06 | 1,135.60 |
| 2016-09-05 | 1,135.60 |
| 2016-09-02 | 1,121.32 |
| 2016-09-01 | 1,142.37 |
| 2016-08-31 | 1,135.36 |
| 2016-08-30 | 1,023.05 |
| 2016-08-29 | 1,037.09 |
| 2016-08-26 | 966.90 |
| 2016-08-25 | 966.90 |
| 2016-08-24 | 980.94 |
| 2016-08-23 | 945.84 |
| 2016-08-22 | 959.88 |
| 2016-08-19 | 973.92 |
| 2016-08-18 | 973.92 |
| 2016-08-17 | 966.90 |
| 2016-08-16 | 980.94 |
| 2016-08-15 | 994.97 |
| 2016-08-12 | 973.92 |
| 2016-08-11 | 959.88 |
| 2016-08-10 | 966.90 |
| 2016-08-09 | 945.84 |
| 2016-08-08 | 959.88 |
| 2016-08-05 | 959.88 |
| 2016-08-04 | 938.82 |
| 2016-08-03 | 924.78 |
| 2016-08-01 | 924.78 |
| 2016-07-29 | 938.82 |
| 2016-07-28 | 938.82 |
| 2016-07-27 | 945.84 |
| 2016-07-26 | 952.86 |
| 2016-07-25 | 945.84 |
| 2016-07-22 | 938.82 |
| 2016-07-21 | 945.84 |
| 2016-07-20 | 959.88 |
| 2016-07-19 | 952.86 |
| 2016-07-18 | 952.86 |
| 2016-07-15 | 910.75 |
| 2016-07-14 | 938.82 |
| 2016-07-13 | 938.82 |
| 2016-07-12 | 924.78 |
| 2016-07-11 | 910.75 |
| 2016-07-08 | 966.90 |
| 2016-07-07 | 994.97 |
| 2016-07-06 | 994.97 |
| 2016-07-05 | 994.97 |
| 2016-07-04 | 952.86 |
| 2016-06-30 | 959.88 |
| 2016-06-29 | 903.73 |
| 2016-06-28 | 917.76 |
| 2016-06-27 | 910.75 |
| 2016-06-24 | 826.52 |
| 2016-06-23 | 826.52 |
| 2016-06-22 | 784.40 |
| 2016-06-21 | 777.38 |
| 2016-06-20 | 770.36 |
| 2016-06-17 | 784.40 |
| 2016-06-16 | 784.40 |
| 2016-06-15 | 791.42 |
| 2016-06-14 | 791.42 |
| 2016-06-13 | 791.42 |
| 2016-06-10 | 791.42 |
| 2016-06-08 | 791.42 |
| 2016-06-07 | 826.52 |
| 2016-06-06 | 601.91 |
| 2016-06-03 | 629.98 |
| 2016-06-02 | 601.91 |
| 2016-06-01 | 608.93 |
| 2016-05-31 | 608.93 |
| 2016-05-30 | 594.89 |
| 2016-05-27 | 601.91 |
| 2016-05-26 | 601.91 |
| 2016-05-25 | 587.87 |
| 2016-05-24 | 594.89 |
| 2016-05-23 | 587.87 |
| 2016-05-20 | 601.91 |
| 2016-05-19 | 601.91 |
| 2016-05-18 | 601.91 |
| 2016-05-17 | 601.91 |
| 2016-05-16 | 601.91 |
| 2016-05-13 | 601.91 |
| 2016-05-12 | 601.91 |
| 2016-05-11 | 594.89 |
| 2016-05-10 | 594.89 |
| 2016-05-09 | 594.89 |
| 2016-05-06 | 594.89 |
| 2016-05-05 | 601.91 |
| 2016-05-04 | 601.91 |
| 2016-05-03 | 601.91 |
| 2016-04-29 | 608.93 |
| 2016-04-28 | 608.93 |
| 2016-04-27 | 615.94 |
| 2016-04-26 | 608.93 |
| 2016-04-25 | 615.94 |
| 2016-04-22 | 622.96 |
| 2016-04-21 | 615.94 |
| 2016-04-20 | 622.96 |
| 2016-04-19 | 622.96 |
| 2016-04-18 | 615.94 |
| 2016-04-15 | 608.93 |
| 2016-04-14 | 615.94 |
| 2016-04-13 | 608.93 |
| 2016-04-12 | 622.96 |
| 2016-04-11 | 608.93 |
| 2016-04-08 | 615.94 |
| 2016-04-07 | 629.98 |
| 2016-04-06 | 615.94 |
| 2016-04-05 | 622.96 |
| 2016-04-01 | 629.98 |
| 2016-03-31 | 622.96 |
| 2016-03-30 | 629.98 |
| 2016-03-29 | 622.96 |
| 2016-03-24 | 615.94 |
| 2016-03-23 | 615.94 |
| 2016-03-22 | 622.96 |
| 2016-03-21 | 622.96 |
| 2016-03-18 | 615.94 |
| 2016-03-17 | 672.10 |
| 2016-03-16 | 672.10 |
| 2016-03-15 | 665.08 |
| 2016-03-14 | 665.08 |
| 2016-03-11 | 665.08 |
| 2016-03-10 | 679.12 |
| 2016-03-09 | 707.19 |
| 2016-03-08 | 714.21 |
| 2016-03-07 | 679.12 |
| 2016-03-04 | 679.12 |
| 2016-03-03 | 679.12 |
| 2016-03-02 | 658.06 |
| 2016-03-01 | 644.02 |
| 2016-02-29 | 622.96 |
| 2016-02-26 | 622.96 |
| 2016-02-25 | 615.94 |
| 2016-02-24 | 608.93 |
| 2016-02-23 | 601.91 |
| 2016-02-22 | 594.89 |
| 2016-02-19 | 587.87 |
| 2016-02-18 | 587.87 |
| 2016-02-17 | 566.81 |
| 2016-02-16 | 566.81 |
| 2016-02-15 | 566.81 |
| 2016-02-12 | 538.73 |
| 2016-02-11 | 538.73 |
| 2016-02-05 | 545.75 |
| 2016-02-04 | 545.75 |
| 2016-02-03 | 524.70 |
| 2016-02-02 | 538.73 |
| 2016-02-01 | 524.70 |
| 2016-01-29 | 524.70 |
| 2016-01-28 | 510.66 |
| 2016-01-27 | 503.64 |
| 2016-01-26 | 503.64 |
| 2016-01-25 | 510.66 |
| 2016-01-22 | 503.64 |
| 2016-01-21 | 496.62 |
| 2016-01-20 | 503.64 |
| 2016-01-19 | 517.68 |
| 2016-01-18 | 496.62 |
| 2016-01-15 | 503.64 |
| 2016-01-14 | 496.62 |
| 2016-01-13 | 482.58 |
| 2016-01-12 | 489.60 |
| 2016-01-11 | 482.58 |
| 2016-01-08 | 482.58 |
| 2016-01-07 | 496.62 |
| 2016-01-06 | 496.62 |
| 2016-01-05 | 496.62 |
| 2016-01-04 | 496.62 |
| 2015-12-31 | 496.62 |
| 2015-12-30 | 503.64 |
| 2015-12-29 | 496.62 |
| 2015-12-28 | 503.64 |
| 2015-12-24 | 496.62 |
| 2015-12-23 | 496.62 |
| 2015-12-22 | 503.64 |
| 2015-12-21 | 496.62 |
| 2015-12-18 | 503.64 |
| 2015-12-17 | 503.64 |
| 2015-12-16 | 510.66 |
| 2015-12-15 | 490.07 |
| 2015-12-14 | 490.07 |
| 2015-12-11 | 490.07 |
| 2015-12-10 | 490.07 |
| 2015-12-09 | 496.94 |
| 2015-12-08 | 490.07 |
| 2015-12-07 | 490.07 |
| 2015-12-04 | 490.07 |
| 2015-12-03 | 490.07 |
| 2015-12-02 | 490.07 |
| 2015-12-01 | 483.21 |
| 2015-11-30 | 490.07 |
| 2015-11-27 | 490.07 |
| 2015-11-26 | 483.21 |
| 2015-11-25 | 490.07 |
| 2015-11-24 | 483.21 |
| 2015-11-23 | 483.21 |
| 2015-11-20 | 490.07 |
| 2015-11-19 | 490.07 |
| 2015-11-18 | 490.07 |
| 2015-11-17 | 490.07 |
| 2015-11-16 | 490.07 |
| 2015-11-13 | 503.80 |
| 2015-11-12 | 503.80 |
| 2015-11-11 | 503.80 |
| 2015-11-10 | 496.94 |
| 2015-11-09 | 503.80 |
| 2015-11-06 | 510.66 |
| 2015-11-05 | 503.80 |
| 2015-11-04 | 510.66 |
| 2015-11-03 | 510.66 |
| 2015-11-02 | 510.66 |
| 2015-10-30 | 517.52 |
| 2015-10-29 | 510.66 |
| 2015-10-28 | 510.66 |
| 2015-10-27 | 517.52 |
| 2015-10-26 | 510.66 |
| 2015-10-23 | 524.38 |
| 2015-10-22 | 524.38 |
| 2015-10-20 | 524.38 |
| 2015-10-19 | 517.52 |
| 2015-10-16 | 531.24 |
| 2015-10-15 | 524.38 |
| 2015-10-14 | 524.38 |
| 2015-10-13 | 531.24 |
| 2015-10-12 | 517.52 |
| 2015-10-09 | 510.66 |
| 2015-10-08 | 510.66 |
| 2015-10-07 | 510.66 |
| 2015-10-06 | 496.94 |
| 2015-10-05 | 490.07 |
| 2015-10-02 | 490.07 |
| 2015-09-30 | 483.21 |
| 2015-09-29 | 483.21 |
| 2015-09-25 | 503.80 |
| 2015-09-24 | 503.80 |
| 2015-09-23 | 503.80 |
| 2015-09-22 | 524.38 |
| 2015-09-21 | 517.52 |
| 2015-09-18 | 531.24 |
| 2015-09-17 | 517.52 |
| 2015-09-16 | 531.24 |
| 2015-09-15 | 517.52 |
| 2015-09-14 | 517.52 |
| 2015-09-11 | 524.38 |
| 2015-09-10 | 517.52 |
| 2015-09-09 | 524.38 |
| 2015-09-08 | 517.52 |
| 2015-09-07 | 503.80 |
| 2015-09-04 | 517.52 |
| 2015-09-02 | 503.80 |
| 2015-09-01 | 517.52 |
| 2015-08-31 | 510.88 |
| 2015-08-28 | 510.88 |
| 2015-08-27 | 517.52 |
| 2015-08-26 | 504.24 |
| 2015-08-25 | 504.24 |
| 2015-08-24 | 504.24 |
| 2015-08-21 | 544.08 |
| 2015-08-20 | 550.72 |
| 2015-08-19 | 564.00 |
| 2015-08-18 | 564.00 |
| 2015-08-17 | 564.00 |
| 2015-08-14 | 570.64 |
| 2015-08-13 | 564.00 |
| 2015-08-12 | 564.00 |
| 2015-08-11 | 557.36 |
| 2015-08-10 | 564.00 |
| 2015-08-07 | 564.00 |
| 2015-08-06 | 564.00 |
| 2015-08-05 | 557.36 |
| 2015-08-04 | 557.36 |
| 2015-08-03 | 564.00 |
| 2015-07-31 | 564.00 |
| 2015-07-30 | 557.36 |
| 2015-07-29 | 564.00 |
| 2015-07-28 | 564.00 |
| 2015-07-27 | 564.00 |
| 2015-07-24 | 570.64 |
| 2015-07-23 | 570.64 |
| 2015-07-22 | 570.64 |
| 2015-07-21 | 564.00 |
| 2015-07-20 | 577.28 |
| 2015-07-17 | 590.56 |
| 2015-07-16 | 570.64 |
| 2015-07-15 | 577.28 |
| 2015-07-14 | 570.64 |
| 2015-07-13 | 577.28 |
| 2015-07-10 | 570.64 |
| 2015-07-09 | 564.00 |
| 2015-07-08 | 510.88 |
| 2015-07-07 | 564.00 |
| 2015-07-06 | 577.28 |
| 2015-07-03 | 617.12 |
| 2015-07-02 | 637.04 |
| 2015-06-30 | 637.04 |
| 2015-06-29 | 637.04 |
| 2015-06-26 | 676.88 |
| 2015-06-25 | 696.80 |
| 2015-06-24 | 723.36 |
| 2015-06-23 | 663.60 |
| 2015-06-22 | 656.96 |
| 2015-06-19 | 650.32 |
| 2015-06-18 | 656.96 |
| 2015-06-17 | 656.96 |
| 2015-06-16 | 643.68 |
| 2015-06-15 | 656.96 |
| 2015-06-12 | 656.96 |
| 2015-06-11 | 650.32 |
| 2015-06-10 | 643.68 |
| 2015-06-09 | 643.68 |
| 2015-06-08 | 663.60 |
| 2015-06-05 | 663.60 |
| 2015-06-04 | 670.24 |
| 2015-06-03 | 663.60 |
| 2015-06-02 | 670.24 |
| 2015-06-01 | 670.24 |
| 2015-05-29 | 663.60 |
| 2015-05-28 | 656.96 |
| 2015-05-27 | 676.88 |
| 2015-05-26 | 670.24 |
| 2015-05-22 | 670.24 |
| 2015-05-21 | 656.96 |
| 2015-05-20 | 663.60 |
| 2015-05-19 | 663.60 |
| 2015-05-18 | 663.60 |
| 2015-05-15 | 663.60 |
| 2015-05-14 | 650.32 |
| 2015-05-13 | 650.32 |
| 2015-05-12 | 663.60 |
| 2015-05-11 | 656.96 |
| 2015-05-08 | 650.32 |
| 2015-05-07 | 630.40 |
| 2015-05-06 | 663.60 |
| 2015-05-05 | 670.24 |
| 2015-05-04 | 703.44 |
| 2015-04-30 | 663.60 |
| 2015-04-29 | 670.24 |
| 2015-04-28 | 610.48 |
| 2015-04-27 | 610.48 |
| 2015-04-24 | 603.84 |
| 2015-04-23 | 603.84 |
| 2015-04-22 | 597.20 |
| 2015-04-21 | 590.56 |
| 2015-04-20 | 577.28 |
| 2015-04-17 | 617.12 |
| 2015-04-16 | 610.48 |
| 2015-04-15 | 577.28 |
| 2015-04-14 | 577.28 |
| 2015-04-13 | 583.92 |
| 2015-04-10 | 557.36 |
| 2015-04-09 | 557.36 |
| 2015-04-08 | 550.72 |
| 2015-04-02 | 550.72 |
| 2015-04-01 | 544.08 |
| 2015-03-31 | 544.08 |
| 2015-03-30 | 537.44 |
| 2015-03-27 | 537.44 |
| 2015-03-26 | 537.44 |
| 2015-03-25 | 537.44 |
| 2015-03-24 | 537.44 |
| 2015-03-23 | 537.44 |
| 2015-03-20 | 537.44 |
| 2015-03-19 | 537.44 |
| 2015-03-18 | 537.44 |
| 2015-03-17 | 544.08 |
| 2015-03-16 | 544.08 |
| 2015-03-13 | 537.44 |
| 2015-03-12 | 544.08 |
| 2015-03-11 | 544.08 |
| 2015-03-10 | 544.08 |
| 2015-03-09 | 544.08 |
| 2015-03-06 | 550.72 |
| 2015-03-05 | 537.44 |
| 2015-03-04 | 544.08 |
| 2015-03-03 | 550.72 |
| 2015-03-02 | 557.36 |
| 2015-02-27 | 564.00 |
| 2015-02-26 | 564.00 |
| 2015-02-25 | 564.00 |
| 2015-02-24 | 570.64 |
| 2015-02-23 | 570.64 |
| 2015-02-18 | 544.08 |
| 2015-02-17 | 544.08 |
| 2015-02-16 | 544.08 |
| 2015-02-13 | 544.08 |
| 2015-02-12 | 537.44 |
| 2015-02-11 | 537.44 |
| 2015-02-10 | 537.44 |
| 2015-02-09 | 537.44 |
| 2015-02-06 | 544.08 |
| 2015-02-05 | 537.44 |
| 2015-02-04 | 537.44 |
| 2015-02-03 | 537.44 |
| 2015-02-02 | 537.44 |
| 2015-01-30 | 537.44 |
| 2015-01-29 | 544.08 |
| 2015-01-28 | 537.44 |
| 2015-01-27 | 537.44 |
| 2015-01-26 | 530.80 |
| 2015-01-23 | 537.44 |
| 2015-01-22 | 530.80 |
| 2015-01-21 | 537.44 |
| 2015-01-20 | 537.44 |
| 2015-01-19 | 530.80 |
| 2015-01-16 | 537.44 |
| 2015-01-15 | 530.80 |
| 2015-01-14 | 537.44 |
| 2015-01-13 | 530.80 |
| 2015-01-12 | 537.44 |
| 2015-01-09 | 530.80 |
| 2015-01-08 | 530.80 |
| 2015-01-07 | 524.16 |
| 2015-01-06 | 524.16 |
| 2015-01-05 | 530.80 |
| 2015-01-02 | 530.80 |
| 2014-12-31 | 537.44 |
| 2014-12-30 | 517.52 |
| 2014-12-29 | 524.16 |
| 2014-12-24 | 524.16 |
| 2014-12-23 | 524.16 |
| 2014-12-22 | 530.80 |
| 2014-12-19 | 524.16 |
| 2014-12-18 | 524.16 |
| 2014-12-17 | 530.80 |
| 2014-12-16 | 524.30 |
| 2014-12-15 | 517.79 |
| 2014-12-12 | 524.30 |
| 2014-12-11 | 524.30 |
| 2014-12-10 | 524.30 |
| 2014-12-09 | 524.30 |
| 2014-12-08 | 530.80 |
| 2014-12-05 | 524.30 |
| 2014-12-04 | 524.30 |
| 2014-12-03 | 537.30 |
| 2014-12-02 | 537.30 |
| 2014-12-01 | 524.30 |
| 2014-11-28 | 530.80 |
| 2014-11-27 | 524.30 |
| 2014-11-26 | 530.80 |
| 2014-11-25 | 524.30 |
| 2014-11-24 | 530.80 |
| 2014-11-21 | 524.30 |
| 2014-11-20 | 524.30 |
| 2014-11-19 | 517.79 |
| 2014-11-18 | 524.30 |
| 2014-11-17 | 524.30 |
| 2014-11-14 | 524.30 |
| 2014-11-13 | 530.80 |
| 2014-11-12 | 537.30 |
| 2014-11-11 | 524.30 |
| 2014-11-10 | 517.79 |
| 2014-11-07 | 517.79 |
| 2014-11-06 | 524.30 |
| 2014-11-05 | 517.79 |
| 2014-11-04 | 517.79 |
| 2014-11-03 | 517.79 |
| 2014-10-31 | 517.79 |
| 2014-10-30 | 517.79 |
| 2014-10-29 | 517.79 |
| 2014-10-28 | 511.29 |
| 2014-10-27 | 504.79 |
| 2014-10-24 | 517.79 |
| 2014-10-23 | 511.29 |
| 2014-10-22 | 517.79 |
| 2014-10-21 | 517.79 |
| 2014-10-20 | 524.30 |
| 2014-10-17 | 517.79 |
| 2014-10-16 | 511.29 |
| 2014-10-15 | 511.29 |
| 2014-10-14 | 517.79 |
| 2014-10-13 | 511.29 |
| 2014-10-10 | 511.29 |
| 2014-10-09 | 530.80 |
| 2014-10-08 | 537.30 |
| 2014-10-07 | 530.80 |
| 2014-10-06 | 524.30 |
| 2014-10-03 | 517.79 |
| 2014-09-30 | 517.79 |
| 2014-09-29 | 530.80 |
| 2014-09-26 | 543.81 |
| 2014-09-25 | 537.30 |
| 2014-09-24 | 550.31 |
| 2014-09-23 | 543.81 |
| 2014-09-22 | 543.81 |
| 2014-09-19 | 543.81 |
| 2014-09-18 | 543.81 |
| 2014-09-17 | 543.81 |
| 2014-09-16 | 543.81 |
| 2014-09-15 | 537.49 |
| 2014-09-12 | 550.12 |
| 2014-09-11 | 556.43 |
| 2014-09-10 | 550.12 |
| 2014-09-08 | 562.74 |
| 2014-09-05 | 550.12 |
| 2014-09-04 | 556.43 |
| 2014-09-03 | 543.81 |
| 2014-09-02 | 543.81 |
| 2014-09-01 | 543.81 |
| 2014-08-29 | 537.49 |
| 2014-08-28 | 543.81 |
| 2014-08-27 | 543.81 |
| 2014-08-26 | 543.81 |
| 2014-08-25 | 543.81 |
| 2014-08-22 | 550.12 |
| 2014-08-21 | 543.81 |
| 2014-08-20 | 543.81 |
| 2014-08-19 | 550.12 |
| 2014-08-18 | 550.12 |
| 2014-08-15 | 543.81 |
| 2014-08-14 | 543.81 |
| 2014-08-13 | 537.49 |
| 2014-08-12 | 543.81 |
| 2014-08-11 | 543.81 |
| 2014-08-08 | 543.81 |
| 2014-08-07 | 543.81 |
| 2014-08-06 | 550.12 |
| 2014-08-05 | 537.49 |
| 2014-08-04 | 543.81 |
| 2014-08-01 | 537.49 |
| 2014-07-31 | 543.81 |
| 2014-07-30 | 543.81 |
| 2014-07-29 | 543.81 |
| 2014-07-28 | 537.49 |
| 2014-07-25 | 543.81 |
| 2014-07-24 | 550.12 |
| 2014-07-23 | 524.87 |
| 2014-07-22 | 524.87 |
| 2014-07-21 | 518.56 |
| 2014-07-18 | 524.87 |
| 2014-07-17 | 512.25 |
| 2014-07-16 | 518.56 |
| 2014-07-15 | 505.94 |
| 2014-07-14 | 505.94 |
| 2014-07-11 | 505.94 |
| 2014-07-10 | 505.94 |
| 2014-07-09 | 505.94 |
| 2014-07-08 | 505.94 |
| 2014-07-07 | 499.62 |
| 2014-07-04 | 512.25 |
| 2014-07-03 | 518.56 |
| 2014-07-02 | 518.56 |
| 2014-06-30 | 512.25 |
| 2014-06-27 | 518.56 |
| 2014-06-26 | 505.94 |
| 2014-06-25 | 499.62 |
| 2014-06-24 | 505.94 |
| 2014-06-23 | 499.62 |
| 2014-06-20 | 493.31 |
| 2014-06-19 | 493.31 |
| 2014-06-18 | 499.62 |
| 2014-06-17 | 493.31 |
| 2014-06-16 | 493.31 |
| 2014-06-13 | 493.31 |
| 2014-06-12 | 493.31 |
| 2014-06-11 | 493.31 |
| 2014-06-10 | 493.31 |
| 2014-06-09 | 499.62 |
| 2014-06-06 | 493.31 |
| 2014-06-05 | 493.31 |
| 2014-06-04 | 493.31 |
| 2014-06-03 | 499.62 |
| 2014-05-30 | 499.62 |
| 2014-05-29 | 499.62 |
| 2014-05-28 | 499.62 |
| 2014-05-27 | 493.31 |
| 2014-05-26 | 499.62 |
| 2014-05-23 | 493.31 |
| 2014-05-22 | 499.62 |
| 2014-05-21 | 493.31 |
| 2014-05-20 | 499.62 |
| 2014-05-19 | 499.62 |
| 2014-05-16 | 493.31 |
| 2014-05-15 | 487.00 |
| 2014-05-14 | 493.31 |
| 2014-05-13 | 487.00 |
| 2014-05-12 | 493.31 |
| 2014-05-09 | 487.00 |
| 2014-05-08 | 487.00 |
| 2014-05-07 | 493.31 |
| 2014-05-05 | 487.00 |
| 2014-05-02 | 487.00 |
| 2014-04-30 | 493.31 |
| 2014-04-29 | 493.31 |
| 2014-04-28 | 499.62 |
| 2014-04-25 | 499.62 |
| 2014-04-24 | 505.94 |
| 2014-04-23 | 512.25 |
| 2014-04-22 | 512.25 |
| 2014-04-17 | 512.25 |
| 2014-04-16 | 505.94 |
| 2014-04-15 | 512.25 |
| 2014-04-14 | 505.94 |
| 2014-04-11 | 512.25 |
| 2014-04-10 | 518.56 |
| 2014-04-09 | 512.25 |
| 2014-04-08 | 505.94 |
| 2014-04-07 | 505.94 |
| 2014-04-04 | 518.56 |
| 2014-04-03 | 518.56 |
| 2014-04-02 | 505.94 |
| 2014-04-01 | 499.62 |
| 2014-03-31 | 499.62 |
| 2014-03-28 | 499.62 |
| 2014-03-27 | 505.94 |
| 2014-03-26 | 499.62 |
| 2014-03-25 | 499.62 |
| 2014-03-24 | 499.62 |
| 2014-03-21 | 499.62 |
| 2014-03-20 | 487.00 |
| 2014-03-19 | 493.31 |
| 2014-03-18 | 493.31 |
| 2014-03-17 | 499.62 |
| 2014-03-14 | 505.94 |
| 2014-03-13 | 505.94 |
| 2014-03-12 | 518.56 |
| 2014-03-11 | 518.56 |
| 2014-03-10 | 524.87 |
| 2014-03-07 | 518.56 |
| 2014-03-06 | 524.87 |
| 2014-03-05 | 531.18 |
| 2014-03-04 | 531.18 |
| 2014-03-03 | 524.87 |
| 2014-02-28 | 531.18 |
| 2014-02-27 | 537.49 |
| 2014-02-26 | 531.18 |
| 2014-02-25 | 524.87 |
| 2014-02-24 | 531.18 |
| 2014-02-21 | 524.87 |
| 2014-02-20 | 537.49 |
| 2014-02-19 | 550.12 |
| 2014-02-18 | 537.49 |
| 2014-02-17 | 543.81 |
| 2014-02-14 | 543.81 |
| 2014-02-13 | 537.49 |
| 2014-02-12 | 543.81 |
| 2014-02-11 | 537.49 |
| 2014-02-10 | 550.12 |
| 2014-02-07 | 550.12 |
| 2014-02-06 | 543.81 |
| 2014-02-05 | 556.43 |
| 2014-02-04 | 550.12 |
| 2014-01-30 | 569.05 |
| 2014-01-29 | 562.74 |
| 2014-01-28 | 562.74 |
| 2014-01-27 | 556.43 |
| 2014-01-24 | 581.68 |
| 2014-01-23 | 575.37 |
| 2014-01-22 | 581.68 |
| 2014-01-21 | 575.37 |
| 2014-01-20 | 581.68 |
| 2014-01-17 | 587.99 |
| 2014-01-16 | 587.99 |
| 2014-01-15 | 581.68 |
| 2014-01-14 | 581.68 |
| 2014-01-13 | 575.37 |
| 2014-01-10 | 581.68 |
| 2014-01-09 | 575.37 |
| 2014-01-08 | 575.37 |
| 2014-01-07 | 581.68 |
| 2014-01-06 | 562.74 |
| 2014-01-03 | 556.43 |
| 2014-01-02 | 556.43 |
| 2013-12-31 | 562.74 |
| 2013-12-30 | 562.74 |
| 2013-12-27 | 556.43 |
| 2013-12-24 | 550.12 |
| 2013-12-23 | 550.12 |
| 2013-12-20 | 569.05 |
| 2013-12-19 | 569.05 |
| 2013-12-18 | 569.05 |
| 2013-12-17 | 569.05 |
| 2013-12-16 | 569.05 |
| 2013-12-13 | 581.44 |
| 2013-12-12 | 562.86 |
| 2013-12-11 | 556.66 |
| 2013-12-10 | 569.05 |
| 2013-12-09 | 575.25 |
| 2013-12-06 | 581.44 |
| 2013-12-05 | 581.44 |
| 2013-12-04 | 575.25 |
| 2013-12-03 | 569.05 |
| 2013-12-02 | 513.30 |
| 2013-11-29 | 507.10 |
| 2013-11-28 | 507.10 |
| 2013-11-27 | 513.30 |
| 2013-11-26 | 507.10 |
| 2013-11-25 | 519.49 |
| 2013-11-22 | 519.49 |
| 2013-11-21 | 519.49 |
| 2013-11-20 | 513.30 |
| 2013-11-19 | 507.10 |
| 2013-11-18 | 513.30 |
| 2013-11-15 | 500.91 |
| 2013-11-14 | 500.91 |
| 2013-11-13 | 500.91 |
| 2013-11-12 | 507.10 |
| 2013-11-11 | 513.30 |
| 2013-11-08 | 500.91 |
| 2013-11-07 | 500.91 |
| 2013-11-06 | 494.71 |
| 2013-11-05 | 494.71 |
| 2013-11-04 | 500.91 |
| 2013-11-01 | 494.71 |
| 2013-10-31 | 500.91 |
| 2013-10-30 | 494.71 |
| 2013-10-29 | 494.71 |
| 2013-10-28 | 500.91 |
| 2013-10-25 | 488.52 |
| 2013-10-24 | 494.71 |
| 2013-10-23 | 507.10 |
| 2013-10-22 | 494.71 |
| 2013-10-21 | 500.91 |
| 2013-10-18 | 494.71 |
| 2013-10-17 | 488.52 |
| 2013-10-16 | 494.71 |
| 2013-10-15 | 494.71 |
| 2013-10-11 | 500.91 |
| 2013-10-10 | 488.52 |
| 2013-10-09 | 494.71 |
| 2013-10-08 | 494.71 |
| 2013-10-07 | 488.52 |
| 2013-10-04 | 500.91 |
| 2013-10-03 | 500.91 |
| 2013-10-02 | 494.71 |
| 2013-09-30 | 500.91 |
| 2013-09-27 | 507.10 |
| 2013-09-26 | 507.10 |
| 2013-09-25 | 507.10 |
| 2013-09-24 | 507.10 |
| 2013-09-23 | 500.91 |
| 2013-09-19 | 500.91 |
| 2013-09-18 | 464.85 |
| 2013-09-17 | 458.85 |
| 2013-09-16 | 458.85 |
| 2013-09-13 | 458.85 |
| 2013-09-12 | 464.85 |
| 2013-09-11 | 458.85 |
| 2013-09-10 | 464.85 |
| 2013-09-09 | 470.86 |
| 2013-09-06 | 458.85 |
| 2013-09-05 | 458.85 |
| 2013-09-04 | 452.84 |
| 2013-09-03 | 452.84 |
| 2013-09-02 | 446.83 |
| 2013-08-30 | 446.83 |
| 2013-08-29 | 446.83 |
| 2013-08-28 | 446.83 |
| 2013-08-27 | 452.84 |
| 2013-08-26 | 452.84 |
| 2013-08-23 | 452.84 |
| 2013-08-22 | 452.84 |
| 2013-08-21 | 446.83 |
| 2013-08-20 | 452.84 |
| 2013-08-19 | 452.84 |
| 2013-08-16 | 452.84 |
| 2013-08-15 | 458.85 |
| 2013-08-13 | 458.85 |
| 2013-08-12 | 452.84 |
| 2013-08-09 | 458.85 |
| 2013-08-08 | 452.84 |
| 2013-08-07 | 446.83 |
| 2013-08-06 | 446.83 |
| 2013-08-05 | 452.84 |
| 2013-08-02 | 452.84 |
| 2013-08-01 | 458.85 |
| 2013-07-31 | 452.84 |
| 2013-07-30 | 446.83 |
| 2013-07-29 | 452.84 |
| 2013-07-26 | 446.83 |
| 2013-07-25 | 452.84 |
| 2013-07-24 | 446.83 |
| 2013-07-23 | 446.83 |
| 2013-07-22 | 440.82 |
| 2013-07-19 | 446.83 |
| 2013-07-18 | 446.83 |
| 2013-07-17 | 446.83 |
| 2013-07-16 | 446.83 |
| 2013-07-15 | 452.84 |
| 2013-07-12 | 446.83 |
| 2013-07-11 | 458.85 |
| 2013-07-10 | 446.83 |
| 2013-07-09 | 446.83 |
| 2013-07-08 | 458.85 |
| 2013-07-05 | 446.83 |
| 2013-07-04 | 452.84 |
| 2013-07-03 | 440.82 |
| 2013-07-02 | 476.87 |
| 2013-06-28 | 494.90 |
| 2013-06-27 | 500.91 |
| 2013-06-26 | 494.90 |
| 2013-06-25 | 488.89 |
| 2013-06-24 | 482.88 |
| 2013-06-21 | 494.90 |
| 2013-06-20 | 494.90 |
| 2013-06-19 | 500.91 |
| 2013-06-18 | 506.92 |
| 2013-06-17 | 512.93 |
| 2013-06-14 | 500.91 |
| 2013-06-13 | 506.92 |
| 2013-06-11 | 506.92 |
| 2013-06-10 | 518.94 |
| 2013-06-07 | 518.94 |
| 2013-06-06 | 530.95 |
| 2013-06-05 | 536.96 |
| 2013-06-04 | 536.96 |
| 2013-06-03 | 542.97 |
| 2013-05-31 | 542.97 |
| 2013-05-30 | 542.97 |
| 2013-05-29 | 542.97 |
| 2013-05-28 | 542.97 |
| 2013-05-27 | 524.95 |
| 2013-05-24 | 524.95 |
| 2013-05-23 | 518.94 |
| 2013-05-22 | 542.97 |
| 2013-05-21 | 536.96 |
| 2013-05-20 | 542.97 |
| 2013-05-16 | 530.95 |
| 2013-05-15 | 530.95 |
| 2013-05-14 | 524.95 |
| 2013-05-13 | 524.95 |
| 2013-05-10 | 530.95 |
| 2013-05-09 | 530.95 |
| 2013-05-08 | 524.95 |
| 2013-05-07 | 524.95 |
| 2013-05-06 | 524.95 |
| 2013-05-03 | 500.91 |
| 2013-05-02 | 494.90 |
| 2013-04-30 | 494.90 |
| 2013-04-29 | 500.91 |
| 2013-04-26 | 500.91 |
| 2013-04-25 | 494.90 |
| 2013-04-24 | 494.90 |
| 2013-04-23 | 488.89 |
| 2013-04-22 | 488.89 |
| 2013-04-19 | 500.91 |
| 2013-04-18 | 488.89 |
| 2013-04-17 | 494.90 |
| 2013-04-16 | 500.91 |
| 2013-04-15 | 500.91 |
| 2013-04-12 | 506.92 |
| 2013-04-11 | 506.92 |
| 2013-04-10 | 506.92 |
| 2013-04-09 | 506.92 |
| 2013-04-08 | 500.91 |
| 2013-04-05 | 494.90 |
| 2013-04-03 | 524.95 |
| 2013-04-02 | 524.95 |
| 2013-03-28 | 524.95 |
| 2013-03-27 | 530.95 |
| 2013-03-26 | 536.96 |
| 2013-03-25 | 518.94 |
| 2013-03-22 | 530.95 |
| 2013-03-21 | 524.95 |
| 2013-03-20 | 536.96 |
| 2013-03-19 | 536.96 |
| 2013-03-18 | 512.93 |
| 2013-03-15 | 530.95 |
| 2013-03-14 | 524.95 |
| 2013-03-13 | 536.96 |
| 2013-03-12 | 554.99 |
| 2013-03-11 | 554.99 |
| 2013-03-08 | 561.00 |
| 2013-03-07 | 567.01 |
| 2013-03-06 | 567.01 |
| 2013-03-05 | 548.98 |
| 2013-03-04 | 542.97 |
| 2013-03-01 | 573.02 |
| 2013-02-28 | 567.01 |
| 2013-02-27 | 554.99 |
| 2013-02-26 | 536.96 |
| 2013-02-25 | 554.99 |
| 2013-02-22 | 567.01 |
| 2013-02-21 | 573.02 |
| 2013-02-20 | 579.03 |
| 2013-02-19 | 585.04 |
| 2013-02-18 | 585.04 |
| 2013-02-15 | 597.05 |
| 2013-02-14 | 585.04 |
| 2013-02-08 | 573.02 |
| 2013-02-07 | 567.01 |
| 2013-02-06 | 591.05 |
| 2013-02-05 | 579.03 |
| 2013-02-04 | 609.07 |
| 2013-02-01 | 597.05 |
| 2013-01-31 | 579.03 |
| 2013-01-30 | 591.05 |
| 2013-01-29 | 585.04 |
| 2013-01-28 | 573.02 |
| 2013-01-25 | 591.05 |
| 2013-01-24 | 597.05 |
| 2013-01-23 | 621.09 |
| 2013-01-22 | 621.09 |
| 2013-01-21 | 627.10 |
| 2013-01-18 | 585.04 |
| 2013-01-17 | 567.01 |
| 2013-01-16 | 573.02 |
| 2013-01-15 | 567.01 |
| 2013-01-14 | 554.99 |
| 2013-01-11 | 548.98 |
| 2013-01-10 | 561.00 |
| 2013-01-09 | 500.91 |
| 2013-01-08 | 482.88 |
| 2013-01-07 | 494.90 |
| 2013-01-04 | 488.89 |
| 2013-01-03 | 494.90 |
| 2013-01-02 | 500.91 |
| 2012-12-31 | 494.90 |
| 2012-12-28 | 500.91 |
| 2012-12-27 | 494.90 |
| 2012-12-24 | 488.89 |
| 2012-12-21 | 488.89 |
| 2012-12-20 | 488.89 |
| 2012-12-19 | 500.67 |
| 2012-12-18 | 494.78 |
| 2012-12-17 | 494.78 |
| 2012-12-14 | 500.67 |
| 2012-12-13 | 500.67 |
| 2012-12-12 | 494.78 |
| 2012-12-11 | 488.89 |
| 2012-12-10 | 488.89 |
| 2012-12-07 | 488.89 |
| 2012-12-06 | 483.00 |
| 2012-12-05 | 483.00 |
| 2012-12-04 | 483.00 |
| 2012-12-03 | 459.45 |
| 2012-11-30 | 459.45 |
| 2012-11-29 | 453.56 |
| 2012-11-28 | 441.78 |
| 2012-11-27 | 441.78 |
| 2012-11-26 | 447.67 |
| 2012-11-23 | 447.67 |
| 2012-11-22 | 441.78 |
| 2012-11-21 | 441.78 |
| 2012-11-20 | 435.89 |
| 2012-11-19 | 435.89 |
| 2012-11-16 | 435.89 |
| 2012-11-15 | 430.00 |
| 2012-11-14 | 435.89 |
| 2012-11-13 | 441.78 |
| 2012-11-12 | 447.67 |
| 2012-11-09 | 441.78 |
| 2012-11-08 | 441.78 |
| 2012-11-07 | 453.56 |
| 2012-11-06 | 447.67 |
| 2012-11-05 | 441.78 |
| 2012-11-02 | 441.78 |
| 2012-11-01 | 435.89 |
| 2012-10-31 | 441.78 |
| 2012-10-30 | 430.00 |
| 2012-10-29 | 441.78 |
| 2012-10-26 | 483.00 |
| 2012-10-25 | 488.89 |
| 2012-10-24 | 477.11 |
| 2012-10-22 | 488.89 |
| 2012-10-19 | 488.89 |
| 2012-10-18 | 506.56 |
| 2012-10-17 | 483.00 |
| 2012-10-16 | 477.11 |
| 2012-10-15 | 465.34 |
| 2012-10-12 | 465.34 |
| 2012-10-11 | 471.22 |
| 2012-10-10 | 477.11 |
| 2012-10-09 | 483.00 |
| 2012-10-08 | 471.22 |
| 2012-10-05 | 471.22 |
| 2012-10-04 | 471.22 |
| 2012-10-03 | 459.45 |
| 2012-09-28 | 465.34 |
| 2012-09-27 | 453.56 |
| 2012-09-26 | 459.45 |
| 2012-09-25 | 488.89 |
| 2012-09-24 | 488.89 |
| 2012-09-21 | 447.67 |
| 2012-09-20 | 424.11 |
| 2012-09-19 | 441.78 |
| 2012-09-18 | 418.22 |
| 2012-09-17 | 412.34 |
| 2012-09-14 | 412.34 |
| 2012-09-13 | 394.67 |
| 2012-09-12 | 382.89 |
| 2012-09-11 | 371.11 |
| 2012-09-10 | 371.11 |
| 2012-09-07 | 371.11 |
| 2012-09-06 | 371.11 |
| 2012-09-05 | 371.11 |
| 2012-09-04 | 371.11 |
| 2012-09-03 | 379.95 |
| 2012-08-31 | 374.30 |
| 2012-08-30 | 368.65 |
| 2012-08-29 | 374.30 |
| 2012-08-28 | 379.95 |
| 2012-08-27 | 374.30 |
| 2012-08-24 | 368.65 |
| 2012-08-23 | 363.01 |
| 2012-08-22 | 368.65 |
| 2012-08-21 | 368.65 |
| 2012-08-20 | 368.65 |
| 2012-08-17 | 368.65 |
| 2012-08-16 | 363.01 |
| 2012-08-15 | 363.01 |
| 2012-08-14 | 368.65 |
| 2012-08-13 | 363.01 |
| 2012-08-10 | 368.65 |
| 2012-08-09 | 368.65 |
| 2012-08-08 | 363.01 |
| 2012-08-07 | 368.65 |
| 2012-08-06 | 368.65 |
| 2012-08-03 | 368.65 |
| 2012-08-02 | 368.65 |
| 2012-08-01 | 368.65 |
| 2012-07-31 | 368.65 |
| 2012-07-30 | 368.65 |
| 2012-07-27 | 368.65 |
| 2012-07-26 | 363.01 |
| 2012-07-25 | 357.36 |
| 2012-07-24 | 363.01 |
| 2012-07-23 | 363.01 |
| 2012-07-20 | 363.01 |
| 2012-07-19 | 357.36 |
| 2012-07-18 | 351.71 |
| 2012-07-17 | 363.01 |
| 2012-07-16 | 357.36 |
| 2012-07-13 | 363.01 |
| 2012-07-12 | 363.01 |
| 2012-07-11 | 363.01 |
| 2012-07-10 | 363.01 |
| 2012-07-09 | 357.36 |
| 2012-07-06 | 363.01 |
| 2012-07-05 | 363.01 |
| 2012-07-04 | 351.71 |
| 2012-07-03 | 357.36 |
| 2012-06-29 | 351.71 |
| 2012-06-28 | 351.71 |
| 2012-06-27 | 351.71 |
| 2012-06-26 | 351.71 |
| 2012-06-25 | 351.71 |
| 2012-06-22 | 346.07 |
| 2012-06-21 | 351.71 |
| 2012-06-20 | 351.71 |
| 2012-06-19 | 346.07 |
| 2012-06-18 | 346.07 |
| 2012-06-15 | 346.07 |
| 2012-06-14 | 340.42 |
| 2012-06-13 | 340.42 |
| 2012-06-12 | 346.07 |
| 2012-06-11 | 340.42 |
| 2012-06-08 | 340.42 |
| 2012-06-07 | 340.42 |
| 2012-06-06 | 334.77 |
| 2012-06-05 | 329.13 |
| 2012-06-04 | 329.13 |
| 2012-06-01 | 340.42 |
| 2012-05-31 | 340.42 |
| 2012-05-30 | 334.77 |
| 2012-05-29 | 351.71 |
| 2012-05-28 | 340.42 |
| 2012-05-25 | 329.13 |
| 2012-05-24 | 329.13 |
| 2012-05-23 | 329.13 |
| 2012-05-22 | 334.77 |
| 2012-05-21 | 329.13 |
| 2012-05-18 | 329.13 |
| 2012-05-17 | 334.77 |
| 2012-05-16 | 334.77 |
| 2012-05-15 | 346.07 |
| 2012-05-14 | 346.07 |
| 2012-05-11 | 357.36 |
| 2012-05-10 | 357.36 |
| 2012-05-09 | 346.07 |
| 2012-05-08 | 357.36 |
| 2012-05-07 | 346.07 |
| 2012-05-04 | 357.36 |
| 2012-05-03 | 357.36 |
| 2012-05-02 | 363.01 |
| 2012-04-30 | 351.71 |
| 2012-04-27 | 357.36 |
| 2012-04-26 | 357.36 |
| 2012-04-25 | 351.71 |
| 2012-04-24 | 351.71 |
| 2012-04-23 | 340.42 |
| 2012-04-20 | 351.71 |
| 2012-04-19 | 351.71 |
| 2012-04-18 | 351.71 |
| 2012-04-17 | 357.36 |
| 2012-04-16 | 357.36 |
| 2012-04-13 | 363.01 |
| 2012-04-12 | 357.36 |
| 2012-04-11 | 351.71 |
| 2012-04-10 | 351.71 |
| 2012-04-05 | 351.71 |
| 2012-04-03 | 357.36 |
| 2012-04-02 | 357.36 |
| 2012-03-30 | 351.71 |
| 2012-03-29 | 346.07 |
| 2012-03-28 | 351.71 |
| 2012-03-27 | 357.36 |
| 2012-03-26 | 363.01 |
| 2012-03-23 | 363.01 |
| 2012-03-22 | 368.65 |
| 2012-03-21 | 368.65 |
| 2012-03-20 | 357.36 |
| 2012-03-19 | 368.65 |
| 2012-03-16 | 379.95 |
| 2012-03-15 | 368.65 |
| 2012-03-14 | 374.30 |
| 2012-03-13 | 374.30 |
| 2012-03-12 | 374.30 |
| 2012-03-09 | 368.65 |
| 2012-03-08 | 368.65 |
| 2012-03-07 | 357.36 |
| 2012-03-06 | 363.01 |
| 2012-03-05 | 374.30 |
| 2012-03-02 | 379.95 |
| 2012-03-01 | 379.95 |
| 2012-02-29 | 385.59 |
| 2012-02-28 | 379.95 |
| 2012-02-27 | 379.95 |
| 2012-02-24 | 396.89 |
| 2012-02-23 | 391.24 |
| 2012-02-22 | 396.89 |
| 2012-02-21 | 379.95 |
| 2012-02-20 | 379.95 |
| 2012-02-17 | 379.95 |
| 2012-02-16 | 374.30 |
| 2012-02-15 | 385.59 |
| 2012-02-14 | 379.95 |
| 2012-02-13 | 379.95 |
| 2012-02-10 | 351.71 |
| 2012-02-09 | 346.07 |
| 2012-02-08 | 340.42 |
| 2012-02-07 | 329.13 |
| 2012-02-06 | 323.48 |
| 2012-02-03 | 323.48 |
| 2012-02-02 | 323.48 |
| 2012-02-01 | 317.84 |
| 2012-01-31 | 317.84 |
| 2012-01-30 | 306.54 |
| 2012-01-27 | 317.84 |
| 2012-01-26 | 317.84 |
| 2012-01-20 | 312.19 |
| 2012-01-19 | 306.54 |
| 2012-01-18 | 312.19 |
| 2012-01-17 | 317.84 |
| 2012-01-16 | 306.54 |
| 2012-01-13 | 306.54 |
| 2012-01-12 | 312.19 |
| 2012-01-11 | 317.84 |
| 2012-01-10 | 306.54 |
| 2012-01-09 | 312.19 |
| 2012-01-06 | 312.19 |
| 2012-01-05 | 312.19 |
| 2012-01-04 | 312.19 |
| 2012-01-03 | 317.84 |
| 2011-12-30 | 317.84 |
| 2011-12-29 | 306.54 |
| 2011-12-28 | 306.54 |
| 2011-12-23 | 312.19 |
| 2011-12-22 | 306.54 |
| 2011-12-21 | 306.54 |
| 2011-12-20 | 306.54 |
| 2011-12-19 | 306.54 |
| 2011-12-16 | 317.84 |
| 2011-12-15 | 317.84 |
| 2011-12-14 | 317.84 |
| 2011-12-13 | 312.34 |
| 2011-12-12 | 323.33 |
| 2011-12-09 | 317.84 |
| 2011-12-08 | 328.83 |
| 2011-12-07 | 323.33 |
| 2011-12-06 | 323.33 |
| 2011-12-05 | 328.83 |
| 2011-12-02 | 328.83 |
| 2011-12-01 | 328.83 |
| 2011-11-30 | 323.33 |
| 2011-11-29 | 334.33 |
| 2011-11-28 | 323.33 |
| 2011-11-25 | 317.84 |
| 2011-11-24 | 312.34 |
| 2011-11-23 | 301.34 |
| 2011-11-22 | 306.84 |
| 2011-11-21 | 312.34 |
| 2011-11-18 | 312.34 |
| 2011-11-17 | 317.84 |
| 2011-11-16 | 323.33 |
| 2011-11-15 | 317.84 |
| 2011-11-14 | 323.33 |
| 2011-11-11 | 323.33 |
| 2011-11-10 | 317.84 |
| 2011-11-09 | 334.33 |
| 2011-11-08 | 334.33 |
| 2011-11-07 | 334.33 |
| 2011-11-04 | 334.33 |
| 2011-11-03 | 334.33 |
| 2011-11-02 | 339.83 |
| 2011-11-01 | 328.83 |
| 2011-10-31 | 334.33 |
| 2011-10-28 | 339.83 |
| 2011-10-27 | 339.83 |
| 2011-10-26 | 328.83 |
| 2011-10-25 | 317.84 |
| 2011-10-24 | 317.84 |
| 2011-10-21 | 312.34 |
| 2011-10-20 | 295.84 |
| 2011-10-19 | 317.84 |
| 2011-10-18 | 290.35 |
| 2011-10-17 | 317.84 |
| 2011-10-14 | 301.34 |
| 2011-10-13 | 290.35 |
| 2011-10-12 | 268.35 |
| 2011-10-11 | 257.36 |
| 2011-10-10 | 246.36 |
| 2011-10-07 | 246.36 |
| 2011-10-06 | 235.37 |
| 2011-10-04 | 213.38 |
| 2011-10-03 | 229.87 |
| 2011-09-30 | 240.87 |
| 2011-09-28 | 246.36 |
| 2011-09-27 | 246.36 |
| 2011-09-26 | 235.37 |
| 2011-09-23 | 257.36 |
| 2011-09-22 | 262.86 |
| 2011-09-21 | 279.35 |
| 2011-09-20 | 301.34 |
| 2011-09-19 | 306.84 |
| 2011-09-16 | 317.84 |
| 2011-09-15 | 317.84 |
| 2011-09-14 | 317.84 |
| 2011-09-12 | 323.33 |
| 2011-09-09 | 334.33 |
| 2011-09-08 | 339.83 |
| 2011-09-07 | 328.83 |
| 2011-09-06 | 334.33 |
| 2011-09-05 | 339.83 |
| 2011-09-02 | 350.82 |
| 2011-09-01 | 350.82 |
| 2011-08-31 | 349.72 |
| 2011-08-30 | 339.14 |
| 2011-08-29 | 328.56 |
| 2011-08-26 | 328.56 |
| 2011-08-25 | 333.85 |
| 2011-08-24 | 323.27 |
| 2011-08-23 | 323.27 |
| 2011-08-22 | 312.69 |
| 2011-08-19 | 323.27 |
| 2011-08-18 | 344.43 |
| 2011-08-17 | 349.72 |
| 2011-08-16 | 339.14 |
| 2011-08-15 | 333.85 |
| 2011-08-12 | 323.27 |
| 2011-08-11 | 317.98 |
| 2011-08-10 | 339.14 |
| 2011-08-09 | 328.56 |
| 2011-08-08 | 360.30 |
| 2011-08-05 | 386.76 |
| 2011-08-04 | 418.50 |
| 2011-08-03 | 413.21 |
| 2011-08-02 | 423.79 |
| 2011-08-01 | 418.50 |
| 2011-07-29 | 413.21 |
| 2011-07-28 | 413.21 |
| 2011-07-27 | 418.50 |
| 2011-07-26 | 413.21 |
| 2011-07-25 | 413.21 |
| 2011-07-22 | 429.09 |
| 2011-07-21 | 423.79 |
| 2011-07-20 | 413.21 |
| 2011-07-19 | 407.92 |
| 2011-07-18 | 413.21 |
| 2011-07-15 | 413.21 |
| 2011-07-14 | 413.21 |
| 2011-07-13 | 413.21 |
| 2011-07-12 | 413.21 |
| 2011-07-11 | 423.79 |
| 2011-07-08 | 429.09 |
| 2011-07-07 | 429.09 |
| 2011-07-06 | 423.79 |
| 2011-07-05 | 429.09 |
| 2011-07-04 | 429.09 |
| 2011-06-30 | 429.09 |
| 2011-06-29 | 439.67 |
| 2011-06-28 | 423.79 |
| 2011-06-27 | 418.50 |
| 2011-06-24 | 423.79 |
| 2011-06-23 | 413.21 |
| 2011-06-22 | 423.79 |
| 2011-06-21 | 418.50 |
| 2011-06-20 | 402.63 |
| 2011-06-17 | 429.09 |
| 2011-06-16 | 434.38 |
| 2011-06-15 | 439.67 |
| 2011-06-14 | 439.67 |
| 2011-06-13 | 434.38 |
| 2011-06-10 | 434.38 |
| 2011-06-09 | 434.38 |
| 2011-06-08 | 444.96 |
| 2011-06-07 | 444.96 |
| 2011-06-03 | 450.25 |
| 2011-06-02 | 450.25 |
| 2011-06-01 | 471.41 |
| 2011-05-31 | 471.41 |
| 2011-05-30 | 476.70 |
| 2011-05-27 | 439.67 |
| 2011-05-26 | 444.96 |
| 2011-05-25 | 444.96 |
| 2011-05-24 | 439.67 |
| 2011-05-23 | 439.67 |
| 2011-05-20 | 444.96 |
| 2011-05-19 | 444.96 |
| 2011-05-18 | 455.54 |
| 2011-05-17 | 455.54 |
| 2011-05-16 | 455.54 |
| 2011-05-13 | 466.12 |
| 2011-05-12 | 439.67 |
| 2011-05-11 | 444.96 |
| 2011-05-09 | 439.67 |
| 2011-05-06 | 439.67 |
| 2011-05-05 | 444.96 |
| 2011-05-04 | 444.96 |
| 2011-05-03 | 455.54 |
| 2011-04-29 | 466.12 |
| 2011-04-28 | 466.12 |
| 2011-04-27 | 466.12 |
| 2011-04-26 | 471.41 |
| 2011-04-21 | 476.70 |
| 2011-04-20 | 471.41 |
| 2011-04-19 | 471.41 |
| 2011-04-18 | 476.70 |
| 2011-04-15 | 471.41 |
| 2011-04-14 | 460.83 |
| 2011-04-13 | 460.83 |
| 2011-04-12 | 460.83 |
| 2011-04-11 | 466.12 |
| 2011-04-08 | 471.41 |
| 2011-04-07 | 471.41 |
| 2011-04-06 | 476.70 |
| 2011-04-04 | 471.41 |
| 2011-04-01 | 455.54 |
| 2011-03-31 | 455.54 |
| 2011-03-30 | 466.12 |
| 2011-03-29 | 455.54 |
| 2011-03-28 | 455.54 |
| 2011-03-25 | 471.41 |
| 2011-03-24 | 466.12 |
| 2011-03-23 | 466.12 |
| 2011-03-22 | 460.83 |
| 2011-03-21 | 444.96 |
| 2011-03-18 | 434.38 |
| 2011-03-17 | 423.79 |
| 2011-03-16 | 434.38 |
| 2011-03-15 | 434.38 |
| 2011-03-14 | 455.54 |
| 2011-03-11 | 466.12 |
| 2011-03-10 | 487.29 |
| 2011-03-09 | 481.99 |
| 2011-03-08 | 481.99 |
| 2011-03-07 | 476.70 |
| 2011-03-04 | 497.87 |
| 2011-03-03 | 487.29 |
| 2011-03-02 | 481.99 |
| 2011-03-01 | 481.99 |
| 2011-02-28 | 481.99 |
| 2011-02-25 | 471.41 |
| 2011-02-24 | 460.83 |
| 2011-02-23 | 492.58 |
| 2011-02-22 | 492.58 |
| 2011-02-21 | 503.16 |
| 2011-02-18 | 508.45 |
| 2011-02-17 | 513.74 |
| 2011-02-16 | 519.03 |
| 2011-02-15 | 513.74 |
| 2011-02-14 | 513.74 |
| 2011-02-11 | 492.58 |
| 2011-02-10 | 487.29 |
| 2011-02-09 | 503.16 |
| 2011-02-08 | 508.45 |
| 2011-02-07 | 513.74 |
| 2011-02-02 | 524.32 |
| 2011-02-01 | 497.87 |
| 2011-01-31 | 497.87 |
| 2011-01-28 | 508.45 |
| 2011-01-27 | 519.03 |
| 2011-01-26 | 519.03 |
| 2011-01-25 | 524.32 |
| 2011-01-24 | 524.32 |
| 2011-01-21 | 524.32 |
| 2011-01-20 | 534.90 |
| 2011-01-19 | 561.36 |
| 2011-01-18 | 550.78 |
| 2011-01-17 | 561.36 |
| 2011-01-14 | 534.90 |
| 2011-01-13 | 529.61 |
| 2011-01-12 | 534.90 |
| 2011-01-11 | 524.32 |
| 2011-01-10 | 519.03 |
| 2011-01-07 | 529.61 |
| 2011-01-06 | 540.19 |
| 2011-01-05 | 487.29 |
| 2011-01-04 | 492.58 |
| 2011-01-03 | 455.54 |
| 2010-12-31 | 444.96 |
| 2010-12-30 | 444.96 |
| 2010-12-29 | 444.96 |
| 2010-12-28 | 434.38 |
| 2010-12-24 | 444.96 |
| 2010-12-23 | 450.25 |
| 2010-12-22 | 444.96 |
| 2010-12-21 | 429.09 |
| 2010-12-20 | 418.50 |
| 2010-12-17 | 423.79 |
| 2010-12-16 | 423.79 |
| 2010-12-15 | 429.09 |
| 2010-12-14 | 435.43 |
| 2010-12-13 | 435.43 |
| 2010-12-10 | 440.63 |
| 2010-12-09 | 435.43 |
| 2010-12-08 | 440.63 |
| 2010-12-07 | 440.63 |
| 2010-12-06 | 445.83 |
| 2010-12-03 | 419.84 |
| 2010-12-02 | 414.64 |
| 2010-12-01 | 419.84 |
| 2010-11-30 | 419.84 |
| 2010-11-29 | 430.24 |
| 2010-11-26 | 435.43 |
| 2010-11-25 | 435.43 |
| 2010-11-24 | 419.84 |
| 2010-11-23 | 409.44 |
| 2010-11-22 | 430.24 |
| 2010-11-19 | 435.43 |
| 2010-11-18 | 435.43 |
| 2010-11-17 | 430.24 |
| 2010-11-16 | 430.24 |
| 2010-11-15 | 419.84 |
| 2010-11-12 | 425.04 |
| 2010-11-11 | 440.63 |
| 2010-11-10 | 435.43 |
| 2010-11-09 | 435.43 |
| 2010-11-08 | 440.63 |
| 2010-11-05 | 440.63 |
| 2010-11-04 | 430.24 |
| 2010-11-03 | 425.04 |
| 2010-11-02 | 430.24 |
| 2010-11-01 | 425.04 |
| 2010-10-29 | 419.84 |
| 2010-10-28 | 414.64 |
| 2010-10-27 | 414.64 |
| 2010-10-26 | 425.04 |
| 2010-10-25 | 440.63 |
| 2010-10-22 | 430.24 |
| 2010-10-21 | 435.43 |
| 2010-10-20 | 440.63 |
| 2010-10-19 | 451.03 |
| 2010-10-18 | 414.64 |
| 2010-10-15 | 399.05 |
| 2010-10-14 | 393.85 |
| 2010-10-13 | 388.65 |
| 2010-10-12 | 388.65 |
| 2010-10-11 | 383.45 |
| 2010-10-08 | 388.65 |
| 2010-10-07 | 367.86 |
| 2010-10-06 | 362.66 |
| 2010-10-05 | 362.66 |
| 2010-10-04 | 362.66 |
| 2010-09-30 | 362.66 |
| 2010-09-29 | 367.86 |
| 2010-09-28 | 378.25 |
| 2010-09-27 | 388.65 |
| 2010-09-24 | 357.46 |
| 2010-09-22 | 362.66 |
| 2010-09-21 | 362.66 |
| 2010-09-20 | 367.86 |
| 2010-09-17 | 336.67 |
| 2010-09-16 | 331.47 |
| 2010-09-15 | 331.47 |
| 2010-09-14 | 326.27 |
| 2010-09-13 | 326.27 |
| 2010-09-10 | 326.27 |
| 2010-09-09 | 341.86 |
| 2010-09-08 | 331.47 |
| 2010-09-07 | 336.67 |
| 2010-09-06 | 331.47 |
| 2010-09-03 | 321.07 |
| 2010-09-02 | 321.07 |
| 2010-09-01 | 321.07 |
| 2010-08-31 | 321.07 |
| 2010-08-30 | 326.27 |
| 2010-08-27 | 321.07 |
| 2010-08-26 | 326.27 |
| 2010-08-25 | 331.47 |
| 2010-08-24 | 326.27 |
| 2010-08-23 | 321.07 |
| 2010-08-20 | 331.47 |
| 2010-08-19 | 326.27 |
| 2010-08-18 | 326.27 |
| 2010-08-17 | 326.27 |
| 2010-08-16 | 331.34 |
| 2010-08-13 | 331.34 |
| 2010-08-12 | 331.34 |
| 2010-08-11 | 326.27 |
| 2010-08-10 | 326.27 |
| 2010-08-09 | 331.34 |
| 2010-08-06 | 331.34 |
| 2010-08-05 | 336.42 |
| 2010-08-04 | 331.34 |
| 2010-08-03 | 331.34 |
| 2010-08-02 | 336.42 |
| 2010-07-30 | 336.42 |
| 2010-07-29 | 331.34 |
| 2010-07-28 | 326.27 |
| 2010-07-27 | 321.19 |
| 2010-07-26 | 326.27 |
| 2010-07-23 | 321.19 |
| 2010-07-22 | 321.19 |
| 2010-07-21 | 316.12 |
| 2010-07-20 | 316.12 |
| 2010-07-19 | 316.12 |
| 2010-07-16 | 321.19 |
| 2010-07-15 | 321.19 |
| 2010-07-14 | 326.27 |
| 2010-07-13 | 326.27 |
| 2010-07-12 | 326.27 |
| 2010-07-09 | 326.27 |
| 2010-07-08 | 321.19 |
| 2010-07-07 | 316.12 |
| 2010-07-06 | 316.12 |
| 2010-07-05 | 316.12 |
| 2010-07-02 | 316.12 |
| 2010-06-30 | 316.12 |
| 2010-06-29 | 316.12 |
| 2010-06-28 | 326.27 |
| 2010-06-25 | 321.19 |
| 2010-06-24 | 316.12 |
| 2010-06-23 | 316.12 |
| 2010-06-22 | 316.12 |
| 2010-06-21 | 316.12 |
| 2010-06-18 | 311.04 |
| 2010-06-17 | 300.90 |
| 2010-06-15 | 295.82 |
| 2010-06-14 | 295.82 |
| 2010-06-11 | 290.75 |
| 2010-06-10 | 285.67 |
| 2010-06-09 | 285.67 |
| 2010-06-08 | 285.67 |
| 2010-06-07 | 285.67 |
| 2010-06-04 | 295.82 |
| 2010-06-03 | 290.75 |
| 2010-06-02 | 290.75 |
| 2010-06-01 | 290.75 |
| 2010-05-31 | 295.82 |
| 2010-05-28 | 295.82 |
| 2010-05-27 | 285.67 |
| 2010-05-26 | 280.60 |
| 2010-05-25 | 280.60 |
| 2010-05-24 | 295.82 |
| 2010-05-20 | 290.75 |
| 2010-05-19 | 290.75 |
| 2010-05-18 | 300.90 |
| 2010-05-17 | 295.82 |
| 2010-05-14 | 305.97 |
| 2010-05-13 | 305.97 |
| 2010-05-12 | 305.97 |
| 2010-05-11 | 305.97 |
| 2010-05-10 | 305.97 |
| 2010-05-07 | 300.90 |
| 2010-05-06 | 300.90 |
| 2010-05-05 | 311.04 |
| 2010-05-04 | 316.12 |
| 2010-05-03 | 321.19 |
| 2010-04-30 | 331.34 |
| 2010-04-29 | 326.27 |
| 2010-04-28 | 331.34 |
| 2010-04-27 | 331.34 |
| 2010-04-26 | 341.49 |
| 2010-04-23 | 346.57 |
| 2010-04-22 | 341.49 |
| 2010-04-21 | 346.57 |
| 2010-04-20 | 346.57 |
| 2010-04-19 | 351.64 |
| 2010-04-16 | 351.64 |
| 2010-04-15 | 361.79 |
| 2010-04-14 | 351.64 |
| 2010-04-13 | 356.72 |
| 2010-04-12 | 361.79 |
| 2010-04-09 | 356.72 |
| 2010-04-08 | 346.57 |
| 2010-04-07 | 351.64 |
| 2010-04-01 | 341.49 |
| 2010-03-31 | 331.34 |
| 2010-03-30 | 336.42 |
| 2010-03-29 | 331.34 |
| 2010-03-26 | 326.27 |
| 2010-03-25 | 326.27 |
| 2010-03-24 | 326.27 |
| 2010-03-23 | 326.27 |
| 2010-03-22 | 331.34 |
| 2010-03-19 | 331.34 |
| 2010-03-18 | 331.34 |
| 2010-03-17 | 326.27 |
| 2010-03-16 | 326.27 |
| 2010-03-15 | 326.27 |
| 2010-03-12 | 331.34 |
| 2010-03-11 | 326.27 |
| 2010-03-10 | 326.27 |
| 2010-03-09 | 321.19 |
| 2010-03-08 | 326.27 |
| 2010-03-05 | 326.27 |
| 2010-03-04 | 321.19 |
| 2010-03-03 | 321.19 |
| 2010-03-02 | 316.12 |
| 2010-03-01 | 316.12 |
| 2010-02-26 | 321.19 |
| 2010-02-25 | 316.12 |
| 2010-02-24 | 316.12 |
| 2010-02-23 | 321.19 |
| 2010-02-22 | 305.97 |
| 2010-02-19 | 305.97 |
| 2010-02-18 | 316.12 |
| 2010-02-17 | 321.19 |
| 2010-02-12 | 316.12 |
| 2010-02-11 | 311.04 |
| 2010-02-10 | 300.90 |
| 2010-02-09 | 295.82 |
| 2010-02-08 | 280.60 |
| 2010-02-05 | 285.67 |
| 2010-02-04 | 300.90 |
| 2010-02-03 | 305.97 |
| 2010-02-02 | 305.97 |
| 2010-02-01 | 300.90 |
| 2010-01-29 | 295.82 |
| 2010-01-28 | 300.90 |
| 2010-01-27 | 295.82 |
| 2010-01-26 | 300.90 |
| 2010-01-25 | 305.97 |
| 2010-01-22 | 305.97 |
| 2010-01-21 | 321.19 |
| 2010-01-20 | 326.27 |
| 2010-01-19 | 346.57 |
| 2010-01-18 | 331.34 |
| 2010-01-15 | 316.12 |
| 2010-01-14 | 311.04 |
| 2010-01-13 | 311.04 |
| 2010-01-12 | 326.27 |
| 2010-01-11 | 331.34 |
| 2010-01-08 | 326.27 |
| 2010-01-07 | 326.27 |
| 2010-01-06 | 326.27 |
| 2010-01-05 | 321.19 |
| 2010-01-04 | 336.42 |
| 2009-12-31 | 326.27 |
| 2009-12-30 | 305.97 |
| 2009-12-29 | 305.97 |
| 2009-12-28 | 305.97 |
| 2009-12-24 | 305.97 |
| 2009-12-23 | 295.82 |
| 2009-12-22 | 295.82 |
| 2009-12-21 | 285.80 |
| 2009-12-18 | 285.80 |
| 2009-12-17 | 290.81 |
| 2009-12-16 | 300.83 |
| 2009-12-15 | 310.85 |
| 2009-12-14 | 315.86 |
| 2009-12-11 | 315.86 |
| 2009-12-10 | 320.87 |
| 2009-12-09 | 330.89 |
| 2009-12-08 | 330.89 |
| 2009-12-07 | 340.91 |
| 2009-12-04 | 345.92 |
| 2009-12-03 | 335.90 |
| 2009-12-02 | 320.87 |
| 2009-12-01 | 300.83 |
| 2009-11-30 | 295.82 |
| 2009-11-27 | 285.80 |
| 2009-11-26 | 305.84 |
| 2009-11-25 | 300.83 |
| 2009-11-24 | 310.85 |
| 2009-11-23 | 310.85 |
| 2009-11-20 | 305.84 |
| 2009-11-19 | 305.84 |
| 2009-11-18 | 295.82 |
| 2009-11-17 | 305.84 |
| 2009-11-16 | 310.85 |
| 2009-11-13 | 295.82 |
| 2009-11-12 | 300.83 |
| 2009-11-11 | 305.84 |
| 2009-11-10 | 300.83 |
| 2009-11-09 | 300.83 |
| 2009-11-06 | 300.83 |
| 2009-11-05 | 295.82 |
| 2009-11-04 | 300.83 |
| 2009-11-03 | 290.81 |
| 2009-11-02 | 305.84 |
| 2009-10-30 | 300.83 |
| 2009-10-29 | 280.79 |
| 2009-10-28 | 290.81 |
| 2009-10-27 | 305.84 |
| 2009-10-23 | 320.87 |
| 2009-10-22 | 315.86 |
| 2009-10-21 | 325.88 |
| 2009-10-20 | 295.82 |
| 2009-10-19 | 295.82 |
| 2009-10-16 | 245.72 |
| 2009-10-15 | 250.73 |
| 2009-10-14 | 245.72 |
| 2009-10-13 | 240.71 |
| 2009-10-12 | 250.73 |
| 2009-10-09 | 210.64 |
| 2009-10-08 | 205.63 |
| 2009-10-07 | 210.64 |
| 2009-10-06 | 205.63 |
| 2009-10-05 | 200.62 |
| 2009-10-02 | 200.62 |
| 2009-09-30 | 200.62 |
| 2009-09-29 | 195.61 |
| 2009-09-28 | 190.60 |
| 2009-09-25 | 200.62 |
| 2009-09-24 | 205.63 |
| 2009-09-23 | 215.65 |
| 2009-09-22 | 225.68 |
| 2009-09-21 | 220.66 |
| 2009-09-18 | 215.65 |
| 2009-09-17 | 215.65 |
| 2009-09-16 | 215.65 |
| 2009-09-15 | 210.64 |
| 2009-09-14 | 190.60 |
| 2009-09-11 | 190.60 |
| 2009-09-10 | 195.61 |
| 2009-09-09 | 190.60 |
| 2009-09-08 | 200.62 |
| 2009-09-07 | 195.61 |
| 2009-09-04 | 185.59 |
| 2009-09-03 | 175.57 |
| 2009-09-02 | 175.57 |
| 2009-09-01 | 190.60 |
| 2009-08-31 | 185.59 |
| 2009-08-28 | 195.61 |
| 2009-08-27 | 200.62 |
| 2009-08-26 | 210.64 |
| 2009-08-25 | 200.62 |
| 2009-08-24 | 200.62 |
| 2009-08-21 | 200.62 |
| 2009-08-20 | 198.12 |
| 2009-08-19 | 193.15 |
| 2009-08-18 | 198.12 |
| 2009-08-17 | 203.09 |
| 2009-08-14 | 222.96 |
| 2009-08-13 | 217.99 |
| 2009-08-12 | 217.99 |
| 2009-08-11 | 222.96 |
| 2009-08-10 | 222.96 |
| 2009-08-07 | 217.99 |
| 2009-08-06 | 227.93 |
| 2009-08-05 | 227.93 |
| 2009-08-04 | 232.90 |
| 2009-08-03 | 242.84 |
| 2009-07-31 | 217.99 |
| 2009-07-30 | 217.99 |
| 2009-07-29 | 222.96 |
| 2009-07-28 | 237.87 |
| 2009-07-27 | 232.90 |
| 2009-07-24 | 213.02 |
| 2009-07-23 | 213.02 |
| 2009-07-22 | 213.02 |
| 2009-07-21 | 217.99 |
| 2009-07-20 | 217.99 |
| 2009-07-17 | 203.09 |
| 2009-07-16 | 198.12 |
| 2009-07-15 | 198.12 |
| 2009-07-14 | 188.18 |
| 2009-07-13 | 193.15 |
| 2009-07-10 | 188.18 |
| 2009-07-09 | 193.15 |
| 2009-07-08 | 198.12 |
| 2009-07-07 | 193.15 |
| 2009-07-06 | 193.15 |
| 2009-07-03 | 188.18 |
| 2009-07-02 | 188.18 |
| 2009-06-30 | 188.18 |
| 2009-06-29 | 198.12 |
| 2009-06-26 | 198.12 |
| 2009-06-25 | 203.09 |
| 2009-06-24 | 183.21 |
| 2009-06-23 | 178.24 |
| 2009-06-22 | 193.15 |
| 2009-06-19 | 183.21 |
| 2009-06-18 | 183.21 |
| 2009-06-17 | 183.21 |
| 2009-06-16 | 188.18 |
| 2009-06-15 | 203.09 |
| 2009-06-12 | 208.06 |
| 2009-06-11 | 222.96 |
| 2009-06-10 | 227.93 |
| 2009-06-09 | 222.96 |
| 2009-06-08 | 237.87 |
| 2009-06-05 | 217.99 |
| 2009-06-04 | 208.06 |
| 2009-06-03 | 208.06 |
| 2009-06-02 | 208.06 |
| 2009-06-01 | 222.96 |
| 2009-05-29 | 217.99 |
| 2009-05-27 | 232.90 |
| 2009-05-26 | 222.96 |
| 2009-05-25 | 198.12 |
| 2009-05-22 | 173.27 |
| 2009-05-21 | 188.18 |
| 2009-05-20 | 188.18 |
| 2009-05-19 | 208.06 |
| 2009-05-18 | 203.09 |
| 2009-05-15 | 188.18 |
| 2009-05-14 | 183.21 |
| 2009-05-13 | 148.43 |
| 2009-05-12 | 131.04 |
| 2009-05-11 | 128.56 |
| 2009-05-08 | 118.62 |
| 2009-05-07 | 106.20 |
| 2009-05-06 | 106.20 |
| 2009-05-05 | 98.75 |
| 2009-05-04 | 88.81 |
| 2009-04-30 | 81.36 |
| 2009-04-29 | 76.39 |
| 2009-04-28 | 73.90 |
| 2009-04-27 | 78.87 |
| 2009-04-24 | 86.32 |
| 2009-04-23 | 86.32 |
| 2009-04-22 | 81.36 |
| 2009-04-21 | 86.32 |
| 2009-04-20 | 93.78 |
| 2009-04-17 | 88.81 |
| 2009-04-16 | 88.81 |
| 2009-04-15 | 86.32 |
| 2009-04-14 | 86.32 |
| 2009-04-09 | 78.87 |
| 2009-04-08 | 76.39 |
| 2009-04-07 | 86.32 |
| 2009-04-06 | 88.81 |
| 2009-04-03 | 86.32 |
| 2009-04-02 | 81.36 |
| 2009-04-01 | 71.42 |
| 2009-03-31 | 61.48 |
| 2009-03-30 | 61.48 |
| 2009-03-27 | 71.42 |
| 2009-03-26 | 66.45 |
| 2009-03-25 | 59.00 |
| 2009-03-24 | 63.96 |
| 2009-03-23 | 61.48 |
| 2009-03-20 | 54.03 |
| 2009-03-19 | 61.48 |
| 2009-03-18 | 61.48 |
| 2009-03-17 | 54.03 |
| 2009-03-16 | 51.54 |
| 2009-03-13 | 46.57 |
| 2009-03-12 | 44.09 |
| 2009-03-11 | 41.61 |
| 2009-03-10 | 39.12 |
| 2009-03-09 | 39.12 |
| 2009-03-06 | 39.12 |
| 2009-03-05 | 44.09 |
| 2009-03-04 | 44.09 |
| 2009-03-03 | 44.09 |
| 2009-03-02 | 46.57 |
| 2009-02-27 | 49.06 |
| 2009-02-26 | 49.06 |
| 2009-02-25 | 59.00 |
| 2009-02-24 | 63.96 |
| 2009-02-23 | 71.42 |
| 2009-02-20 | 71.42 |
| 2009-02-19 | 78.87 |
| 2009-02-18 | 78.87 |
| 2009-02-17 | 78.87 |
| 2009-02-16 | 83.84 |
| 2009-02-13 | 83.84 |
| 2009-02-12 | 86.32 |
| 2009-02-11 | 86.32 |
| 2009-02-10 | 86.32 |
| 2009-02-09 | 88.81 |
| 2009-02-06 | 81.36 |
| 2009-02-05 | 83.84 |
| 2009-02-04 | 76.39 |
| 2009-02-03 | 71.42 |
| 2009-02-02 | 76.39 |
| 2009-01-30 | 81.36 |
| 2009-01-29 | 76.39 |
| 2009-01-23 | 71.42 |
| 2009-01-22 | 76.39 |
| 2009-01-21 | 78.87 |
| 2009-01-20 | 76.39 |
| 2009-01-19 | 83.84 |
| 2009-01-16 | 83.84 |
| 2009-01-15 | 83.84 |
| 2009-01-14 | 91.29 |
| 2009-01-13 | 76.39 |
| 2009-01-12 | 83.84 |
| 2009-01-09 | 93.78 |
| 2009-01-08 | 88.81 |
| 2009-01-07 | 98.75 |
| 2009-01-06 | 103.71 |
| 2009-01-05 | 106.20 |
| 2009-01-02 | 101.23 |
| 2008-12-31 | 91.53 |
| 2008-12-30 | 91.53 |
| 2008-12-29 | 108.50 |
| 2008-12-24 | 55.17 |
| 2008-12-23 | 45.47 |
| 2008-12-22 | 52.74 |
| 2008-12-19 | 57.59 |
| 2008-12-18 | 43.04 |
| 2008-12-17 | 35.77 |
| 2008-12-16 | 33.34 |
| 2008-12-15 | 35.77 |
| 2008-12-12 | 35.77 |
| 2008-12-11 | 43.04 |
| 2008-12-10 | 40.62 |
| 2008-12-09 | 33.34 |
| 2008-12-08 | 28.50 |
| 2008-12-05 | 26.07 |
| 2008-12-04 | 26.07 |
| 2008-12-03 | 23.65 |
| 2008-12-02 | 21.22 |
| 2008-12-01 | 28.50 |
| 2008-11-28 | 21.22 |
| 2008-11-27 | 21.22 |
| 2008-11-26 | 21.22 |
| 2008-11-25 | 21.22 |
| 2008-11-24 | 20.25 |
| 2008-11-21 | 23.65 |
| 2008-11-20 | 28.50 |
| 2008-11-19 | 30.92 |
| 2008-11-18 | 33.34 |
| 2008-11-17 | 40.62 |
| 2008-11-14 | 33.34 |
| 2008-11-13 | 38.19 |
| 2008-11-12 | 45.47 |
| 2008-11-11 | 43.04 |
| 2008-11-10 | 38.19 |
| 2008-11-07 | 35.77 |
| 2008-11-06 | 17.34 |
| 2008-11-05 | 20.25 |
| 2008-11-04 | 9.10 |
| 2008-11-03 | 8.13 |
| 2008-10-31 | -0.11 |
| 2008-10-30 | -2.54 |
| 2008-10-29 | -2.05 |
| 2008-10-28 | -5.93 |
| 2008-10-27 | -12.23 |
| 2008-10-24 | -5.93 |
| 2008-10-23 | 4.25 |
| 2008-10-22 | 50.32 |
| 2008-10-21 | 50.32 |
| 2008-10-20 | 57.59 |
| 2008-10-17 | 64.86 |
| 2008-10-16 | 74.56 |
| 2008-10-15 | 93.96 |
| 2008-10-14 | 91.53 |
| 2008-10-13 | 93.96 |
| 2008-10-10 | 93.96 |
| 2008-10-09 | 118.20 |
| 2008-10-08 | 115.78 |
| 2008-10-06 | 132.75 |
| 2008-10-03 | 132.75 |
| 2008-10-02 | 130.32 |
| 2008-09-30 | 152.14 |
| 2008-09-29 | 152.14 |
| 2008-09-26 | 152.14 |
| 2008-09-25 | 152.14 |
| 2008-09-24 | 140.02 |
| 2008-09-23 | 147.29 |
| 2008-09-22 | 156.99 |
| 2008-09-19 | 166.69 |
| 2008-09-18 | 147.29 |
| 2008-09-17 | 161.84 |
| 2008-09-16 | 166.69 |
| 2008-09-12 | 190.93 |
| 2008-09-11 | 200.63 |
| 2008-09-10 | 190.93 |
| 2008-09-09 | 195.78 |
| 2008-09-08 | 195.78 |
| 2008-09-05 | 195.78 |
| 2008-09-04 | 205.48 |
| 2008-09-03 | 210.33 |
| 2008-09-02 | 210.33 |
| 2008-09-01 | 200.63 |
| 2008-08-29 | 210.33 |
| 2008-08-28 | 195.78 |
| 2008-08-27 | 210.33 |
| 2008-08-26 | 210.33 |
| 2008-08-25 | 224.88 |
| 2008-08-21 | 220.03 |
| 2008-08-20 | 220.03 |
| 2008-08-19 | 200.63 |
| 2008-08-18 | 205.33 |
| 2008-08-15 | 210.03 |
| 2008-08-14 | 210.03 |
| 2008-08-13 | 210.03 |
| 2008-08-12 | 210.03 |
| 2008-08-11 | 205.33 |
| 2008-08-08 | 214.72 |
| 2008-08-07 | 205.33 |
| 2008-08-05 | 224.12 |
| 2008-08-04 | 252.30 |
| 2008-08-01 | 257.00 |
| 2008-07-31 | 257.00 |
| 2008-07-30 | 266.40 |
| 2008-07-29 | 275.79 |
| 2008-07-28 | 285.19 |
| 2008-07-25 | 271.09 |
| 2008-07-24 | 275.79 |
| 2008-07-23 | 275.79 |
| 2008-07-22 | 275.79 |
| 2008-07-21 | 275.79 |
| 2008-07-18 | 271.09 |
| 2008-07-17 | 275.79 |
| 2008-07-16 | 275.79 |
| 2008-07-15 | 271.09 |
| 2008-07-14 | 275.79 |
| 2008-07-11 | 289.88 |
| 2008-07-10 | 280.49 |
| 2008-07-09 | 275.79 |
| 2008-07-08 | 285.19 |
| 2008-07-07 | 299.28 |
| 2008-07-04 | 275.79 |
| 2008-07-03 | 285.19 |
| 2008-07-02 | 289.88 |
| 2008-06-30 | 294.58 |
| 2008-06-27 | 294.58 |
| 2008-06-26 | 285.19 |
| 2008-06-25 | 285.19 |
| 2008-06-24 | 294.58 |
| 2008-06-23 | 303.97 |
| 2008-06-20 | 308.67 |
| 2008-06-19 | 303.97 |
| 2008-06-18 | 322.76 |
| 2008-06-17 | 308.67 |
| 2008-06-16 | 308.67 |
| 2008-06-13 | 308.67 |
| 2008-06-12 | 313.37 |
| 2008-06-11 | 327.46 |
| 2008-06-10 | 341.55 |
| 2008-06-06 | 355.65 |
| 2008-06-05 | 355.65 |
| 2008-06-04 | 360.34 |
| 2008-06-03 | 369.74 |
| 2008-06-02 | 369.74 |
| 2008-05-30 | 369.74 |
| 2008-05-29 | 369.74 |
| 2008-05-28 | 369.74 |
| 2008-05-27 | 369.74 |
| 2008-05-26 | 350.95 |
| 2008-05-23 | 365.04 |
| 2008-05-22 | 369.74 |
| 2008-05-21 | 383.83 |
| 2008-05-20 | 383.83 |
| 2008-05-19 | 383.83 |
| 2008-05-16 | 393.22 |
| 2008-05-15 | 393.22 |
| 2008-05-14 | 397.92 |
| 2008-05-13 | 397.92 |
| 2008-05-09 | 397.92 |
| 2008-05-08 | 412.01 |
| 2008-05-07 | 407.32 |
| 2008-05-06 | 444.90 |
| 2008-05-05 | 421.41 |
| 2008-05-02 | 421.41 |
| 2008-04-30 | 393.22 |
| 2008-04-29 | 393.22 |
| 2008-04-28 | 383.83 |
| 2008-04-25 | 397.92 |
| 2008-04-24 | 388.53 |
| 2008-04-23 | 383.83 |
| 2008-04-22 | 374.44 |
| 2008-04-21 | 374.44 |
| 2008-04-18 | 374.44 |
| 2008-04-17 | 374.44 |
| 2008-04-16 | 374.44 |
| 2008-04-15 | 383.83 |
| 2008-04-14 | 383.83 |
| 2008-04-11 | 407.32 |
| 2008-04-10 | 402.62 |
| 2008-04-09 | 416.71 |
| 2008-04-08 | 416.71 |
| 2008-04-07 | 435.50 |
| 2008-04-03 | 430.80 |
| 2008-04-02 | 440.20 |
| 2008-04-01 | 440.20 |
| 2008-03-31 | 421.41 |
| 2008-03-28 | 426.11 |
| 2008-03-27 | 416.71 |
| 2008-03-26 | 430.80 |
| 2008-03-25 | 430.80 |
| 2008-03-20 | 412.01 |
| 2008-03-19 | 449.59 |
| 2008-03-18 | 416.71 |
| 2008-03-17 | 440.20 |
| 2008-03-14 | 468.38 |
| 2008-03-13 | 454.29 |
| 2008-03-12 | 477.78 |
| 2008-03-11 | 473.08 |
| 2008-03-10 | 482.48 |
| 2008-03-07 | 524.75 |
| 2008-03-06 | 524.75 |
| 2008-03-05 | 510.66 |
| 2008-03-04 | 510.66 |
| 2008-03-03 | 557.63 |
| 2008-02-29 | 557.63 |
| 2008-02-28 | 557.63 |
| 2008-02-27 | 571.73 |
| 2008-02-26 | 557.63 |
| 2008-02-25 | 548.24 |
| 2008-02-22 | 552.94 |
| 2008-02-21 | 585.82 |
| 2008-02-20 | 487.17 |
| 2008-02-19 | 510.66 |
| 2008-02-18 | 520.05 |
| 2008-02-15 | 510.66 |
| 2008-02-14 | 505.96 |
| 2008-02-13 | 496.57 |
| 2008-02-12 | 496.57 |
| 2008-02-11 | 515.36 |
| 2008-02-06 | 515.36 |
| 2008-02-05 | 520.05 |
| 2008-02-04 | 529.45 |
| 2008-02-01 | 529.45 |
| 2008-01-31 | 538.84 |
| 2008-01-30 | 515.36 |
| 2008-01-29 | 505.96 |
| 2008-01-28 | 510.66 |
| 2008-01-25 | 515.36 |
| 2008-01-24 | 515.36 |
| 2008-01-23 | 482.48 |
| 2008-01-22 | 430.80 |
| 2008-01-21 | 520.05 |
| 2008-01-18 | 557.63 |
| 2008-01-17 | 557.63 |
| 2008-01-16 | 496.57 |
| 2008-01-15 | 609.30 |
| 2008-01-14 | 656.28 |
| 2008-01-11 | 698.55 |
| 2008-01-10 | 689.16 |
| 2008-01-09 | 660.98 |
| 2008-01-08 | 651.58 |
| 2008-01-07 | 670.37 |
| 2008-01-04 | 665.67 |
| 2008-01-03 | 665.67 |
| 2008-01-02 | 686.81 |
| 2007-12-31 | 668.19 |
| 2007-12-28 | 658.88 |
| 2007-12-27 | 668.19 |
| 2007-12-24 | 691.47 |
| 2007-12-21 | 668.19 |
| 2007-12-20 | 658.88 |
| 2007-12-19 | 663.53 |
| 2007-12-18 | 682.16 |
| 2007-12-17 | 649.57 |
| 2007-12-14 | 677.50 |
| 2007-12-13 | 696.12 |
| 2007-12-12 | 724.06 |
| 2007-12-11 | 738.02 |
| 2007-12-10 | 738.02 |
| 2007-12-07 | 733.37 |
| 2007-12-06 | 738.02 |
| 2007-12-05 | 756.65 |
| 2007-12-04 | 784.58 |
| 2007-12-03 | 784.58 |
| 2007-11-30 | 770.61 |
| 2007-11-29 | 770.61 |
| 2007-11-28 | 751.99 |
| 2007-11-27 | 738.02 |
| 2007-11-26 | 761.30 |
| 2007-11-23 | 738.02 |
| 2007-11-22 | 742.68 |
| 2007-11-21 | 807.86 |
| 2007-11-20 | 691.47 |
| 2007-11-19 | 668.19 |
| 2007-11-16 | 668.19 |
| 2007-11-15 | 691.47 |
| 2007-11-14 | 668.19 |
| 2007-11-13 | 630.94 |
| 2007-11-12 | 635.60 |
| 2007-11-09 | 658.88 |
| 2007-11-08 | 658.88 |
| 2007-11-07 | 663.53 |
| 2007-11-06 | 668.19 |
| 2007-11-05 | 640.25 |
| 2007-11-02 | 682.16 |
| 2007-11-01 | 682.16 |
| 2007-10-31 | 691.47 |
| 2007-10-30 | 682.16 |
| 2007-10-29 | 710.09 |
| 2007-10-26 | 733.37 |
| 2007-10-25 | 658.88 |
| 2007-10-24 | 663.53 |
| 2007-10-23 | 663.53 |
| 2007-10-22 | 635.60 |
| 2007-10-18 | 649.57 |
| 2007-10-17 | 649.57 |
| 2007-10-16 | 644.91 |
| 2007-10-15 | 649.57 |
| 2007-10-12 | 630.94 |
| 2007-10-11 | 607.66 |
| 2007-10-10 | 607.66 |
| 2007-10-09 | 626.29 |
| 2007-10-08 | 640.25 |
| 2007-10-05 | 640.25 |
| 2007-10-04 | 644.91 |
| 2007-10-03 | 644.91 |
| 2007-10-02 | 654.22 |
| 2007-09-28 | 672.84 |
| 2007-09-27 | 649.57 |
| 2007-09-25 | 677.50 |
| 2007-09-24 | 640.25 |
| 2007-09-21 | 635.60 |
| 2007-09-20 | 626.29 |
| 2007-09-19 | 616.98 |
| 2007-09-18 | 616.98 |
| 2007-09-17 | 612.32 |
| 2007-09-14 | 640.25 |
| 2007-09-13 | 654.22 |
| 2007-09-12 | 658.88 |
| 2007-09-11 | 626.29 |
| 2007-09-10 | 644.91 |
| 2007-09-07 | 603.01 |
| 2007-09-06 | 593.70 |
| 2007-09-05 | 603.01 |
| 2007-09-04 | 603.01 |
| 2007-09-03 | 575.07 |
| 2007-08-31 | 570.42 |
| 2007-08-30 | 593.70 |
| 2007-08-29 | 570.42 |
| 2007-08-28 | 589.04 |
| 2007-08-27 | 621.63 |
| 2007-08-24 | 547.14 |
| 2007-08-23 | 561.11 |
| 2007-08-22 | 542.48 |
| 2007-08-21 | 533.17 |
| 2007-08-20 | 611.74 |
| 2007-08-17 | 556.28 |
| 2007-08-16 | 565.53 |
| 2007-08-15 | 667.20 |
| 2007-08-14 | 685.69 |
| 2007-08-13 | 681.07 |
| 2007-08-10 | 681.07 |
| 2007-08-09 | 727.29 |
| 2007-08-08 | 704.18 |
| 2007-08-07 | 685.69 |
| 2007-08-06 | 731.91 |
| 2007-08-03 | 768.88 |
| 2007-08-02 | 699.55 |
| 2007-08-01 | 778.12 |
| 2007-07-31 | 865.94 |
| 2007-07-30 | 861.31 |
| 2007-07-27 | 884.42 |
| 2007-07-26 | 926.02 |
| 2007-07-25 | 916.78 |
| 2007-07-24 | 884.42 |
| 2007-07-23 | 861.31 |
| 2007-07-20 | 907.53 |
| 2007-07-19 | 926.02 |
| 2007-07-18 | 926.02 |
| 2007-07-17 | 930.64 |
| 2007-07-16 | 935.26 |
| 2007-07-13 | 958.37 |
| 2007-07-12 | 981.48 |
| 2007-07-11 | 981.48 |
| 2007-07-10 | 1,013.83 |
| 2007-07-09 | 916.78 |
| 2007-07-06 | 916.78 |
| 2007-07-05 | 842.83 |
| 2007-07-04 | 870.56 |
| 2007-07-03 | 778.12 |
| 2007-06-29 | 778.12 |
| 2007-06-28 | 778.12 |
| 2007-06-27 | 778.12 |
| 2007-06-26 | 782.75 |
| 2007-06-25 | 801.23 |
| 2007-06-22 | 782.75 |
| 2007-06-21 | 731.91 |
| 2007-06-20 | 681.07 |
| 2007-06-18 | 694.93 |
| 2007-06-15 | 731.91 |
| 2007-06-14 | 787.37 |
| 2007-06-13 | 764.26 |
| 2007-06-12 | 865.94 |
| 2007-06-11 | 893.67 |
| 2007-06-08 | 824.34 |
| 2007-06-07 | 893.67 |
| 2007-06-06 | 745.77 |
| 2007-06-05 | 593.26 |
| 2007-06-04 | 542.42 |
| 2007-06-01 | 436.12 |
| 2007-05-31 | 385.28 |
| 2007-05-30 | 362.17 |
| 2007-05-29 | 371.41 |
| 2007-05-28 | 366.79 |
| 2007-05-25 | 343.68 |
| 2007-05-23 | 357.55 |
| 2007-05-22 | 357.55 |
| 2007-05-21 | 348.31 |
| 2007-05-18 | 371.41 |
| 2007-05-17 | 394.52 |
| 2007-05-16 | 315.95 |
| 2007-05-15 | 297.47 |
| 2007-05-14 | 292.84 |
| 2007-05-11 | 292.84 |
| 2007-05-10 | 292.84 |
| 2007-05-09 | 297.47 |
| 2007-05-08 | 297.47 |
| 2007-05-07 | 288.22 |
| 2007-05-04 | 278.98 |
| 2007-05-03 | 288.22 |
| 2007-05-02 | 288.22 |
| 2007-04-30 | 283.60 |
| 2007-04-27 | 283.60 |
| 2007-04-26 | 283.60 |
| 2007-04-25 | 265.11 |
| 2007-04-24 | 278.98 |
| 2007-04-23 | 288.22 |
| 2007-04-20 | 288.22 |
| 2007-04-19 | 297.47 |
| 2007-04-18 | 288.22 |
| 2007-04-17 | 315.95 |
| 2007-04-16 | 288.22 |
| 2007-04-13 | 288.22 |
| 2007-04-12 | 288.22 |
| 2007-04-11 | 255.87 |
| 2007-04-10 | 246.63 |
| 2007-04-04 | 232.76 |
| 2007-04-03 | 237.38 |
| 2007-04-02 | 228.14 |
| 2007-03-30 | 228.14 |
| 2007-03-29 | 223.52 |
| 2007-03-28 | 214.28 |
| 2007-03-27 | 218.90 |
| 2007-03-26 | 223.52 |
| 2007-03-23 | 223.52 |
| 2007-03-22 | 223.52 |
| 2007-03-21 | 228.14 |
| 2007-03-20 | 223.52 |
| 2007-03-19 | 214.28 |
| 2007-03-16 | 223.52 |
| 2007-03-15 | 223.52 |
| 2007-03-14 | 218.90 |
| 2007-03-13 | 228.14 |
| 2007-03-12 | 228.14 |
| 2007-03-09 | 214.28 |
| 2007-03-08 | 214.28 |
| 2007-03-07 | 218.90 |
| 2007-03-06 | 218.90 |
| 2007-03-05 | 200.41 |
| 2007-03-02 | 223.52 |
| 2007-03-01 | 223.52 |
| 2007-02-28 | 228.14 |
| 2007-02-27 | 246.63 |
| 2007-02-26 | 246.63 |
| 2007-02-23 | 251.25 |
| 2007-02-22 | 246.63 |
| 2007-02-21 | 246.63 |
| 2007-02-16 | 242.01 |
| 2007-02-15 | 246.63 |
| 2007-02-14 | 246.63 |
| 2007-02-13 | 237.38 |
| 2007-02-12 | 251.25 |
| 2007-02-09 | 237.38 |
| 2007-02-08 | 228.14 |
| 2007-02-07 | 223.52 |
| 2007-02-06 | 223.52 |
| 2007-02-05 | 223.52 |
| 2007-02-02 | 223.52 |
| 2007-02-01 | 218.90 |
| 2007-01-31 | 218.90 |
| 2007-01-30 | 223.52 |
| 2007-01-29 | 218.90 |
| 2007-01-26 | 223.52 |
| 2007-01-25 | 232.76 |
| 2007-01-24 | 232.76 |
| 2007-01-23 | 228.14 |
| 2007-01-22 | 232.76 |
| 2007-01-19 | 232.76 |
| 2007-01-18 | 218.90 |
| 2007-01-17 | 214.28 |
| 2007-01-16 | 214.28 |
| 2007-01-15 | 209.65 |
| 2007-01-12 | 209.65 |
| 2007-01-11 | 205.03 |
| 2007-01-10 | 214.28 |
| 2007-01-09 | 214.28 |
| 2007-01-08 | 209.65 |
| 2007-01-05 | 209.65 |
| 2007-01-04 | 205.03 |
| 2007-01-03 | 214.28 |
| 2007-01-02 | 209.65 |
| 2006-12-29 | 209.65 |
| 2006-12-28 | 210.81 |
| 2006-12-27 | 215.38 |
| 2006-12-22 | 206.24 |
| 2006-12-21 | 201.67 |
| 2006-12-20 | 210.81 |
| 2006-12-19 | 210.81 |
| 2006-12-18 | 210.81 |
| 2006-12-15 | 210.81 |
| 2006-12-14 | 210.81 |
| 2006-12-13 | 201.67 |
| 2006-12-12 | 201.67 |
| 2006-12-11 | 206.24 |
| 2006-12-08 | 201.67 |
| 2006-12-07 | 201.67 |
| 2006-12-06 | 210.81 |
| 2006-12-05 | 215.38 |
| 2006-12-04 | 210.81 |
| 2006-12-01 | 201.67 |
| 2006-11-30 | 210.81 |
| 2006-11-29 | 215.38 |
| 2006-11-28 | 197.10 |
| 2006-11-27 | 201.67 |
| 2006-11-24 | 192.53 |
| 2006-11-23 | 192.53 |
| 2006-11-22 | 197.10 |
| 2006-11-21 | 197.10 |
| 2006-11-20 | 197.10 |
| 2006-11-17 | 187.96 |
| 2006-11-16 | 187.96 |
| 2006-11-15 | 192.53 |
| 2006-11-14 | 192.53 |
| 2006-11-13 | 197.10 |
| 2006-11-10 | 197.10 |
| 2006-11-09 | 192.53 |
| 2006-11-08 | 187.96 |
| 2006-11-07 | 187.96 |
| 2006-11-06 | 183.39 |
| 2006-11-03 | 187.96 |
| 2006-11-02 | 178.81 |
| 2006-11-01 | 174.24 |
| 2006-10-31 | 174.24 |
| 2006-10-27 | 174.24 |
| 2006-10-26 | 178.81 |
| 2006-10-25 | 174.24 |
| 2006-10-24 | 178.81 |
| 2006-10-23 | 169.67 |
| 2006-10-20 | 183.39 |
| 2006-10-19 | 183.39 |
| 2006-10-18 | 183.39 |
| 2006-10-17 | 183.39 |
| 2006-10-16 | 178.81 |
| 2006-10-13 | 178.81 |
| 2006-10-12 | 178.81 |
| 2006-10-11 | 187.96 |
| 2006-10-10 | 183.39 |
| 2006-10-09 | 178.81 |
| 2006-10-06 | 183.39 |
| 2006-10-05 | 183.39 |
| 2006-10-04 | 183.39 |
| 2006-10-03 | 183.39 |
| 2006-09-29 | 187.96 |
| 2006-09-28 | 187.96 |
| 2006-09-27 | 192.53 |
| 2006-09-26 | 183.39 |
| 2006-09-25 | 197.10 |
| 2006-09-22 | 206.24 |
| 2006-09-21 | 197.10 |
| 2006-09-20 | 187.96 |
| 2006-09-19 | 187.96 |
| 2006-09-18 | 183.39 |
| 2006-09-15 | 187.96 |
| 2006-09-14 | 183.39 |
| 2006-09-13 | 178.81 |
| 2006-09-12 | 183.39 |
| 2006-09-11 | 183.39 |
| 2006-09-08 | 181.10 |
| 2006-09-07 | 176.57 |
| 2006-09-06 | 176.57 |
| 2006-09-05 | 176.57 |
| 2006-09-04 | 167.50 |
| 2006-09-01 | 167.50 |
| 2006-08-31 | 167.50 |
| 2006-08-30 | 167.50 |
| 2006-08-29 | 162.96 |
| 2006-08-28 | 162.96 |
| 2006-08-25 | 167.50 |
| 2006-08-24 | 167.50 |
| 2006-08-23 | 167.50 |
| 2006-08-22 | 172.03 |
| 2006-08-21 | 167.50 |
| 2006-08-18 | 176.57 |
| 2006-08-17 | 167.64 |
| 2006-08-16 | 172.11 |
| 2006-08-15 | 172.11 |
| 2006-08-14 | 172.11 |
| 2006-08-11 | 172.11 |
| 2006-08-10 | 172.11 |
| 2006-08-09 | 172.11 |
| 2006-08-08 | 163.18 |
| 2006-08-07 | 163.18 |
| 2006-08-04 | 163.18 |
| 2006-08-03 | 163.18 |
| 2006-08-02 | 158.72 |
| 2006-08-01 | 163.18 |
| 2006-07-31 | 163.18 |
| 2006-07-28 | 158.72 |
| 2006-07-27 | 163.18 |
| 2006-07-26 | 163.18 |
| 2006-07-25 | 158.72 |
| 2006-07-24 | 163.18 |
| 2006-07-21 | 163.18 |
| 2006-07-20 | 172.11 |
| 2006-07-19 | 167.64 |
| 2006-07-18 | 163.18 |
| 2006-07-17 | 167.64 |
| 2006-07-14 | 167.64 |
| 2006-07-13 | 172.11 |
| 2006-07-12 | 181.03 |
| 2006-07-11 | 185.49 |
| 2006-07-10 | 176.57 |
| 2006-07-07 | 176.57 |
| 2006-07-06 | 176.57 |
| 2006-07-05 | 172.11 |
| 2006-07-04 | 176.57 |
| 2006-07-03 | 176.57 |
| 2006-06-30 | 176.57 |
| 2006-06-29 | 163.18 |
| 2006-06-28 | 163.18 |
| 2006-06-27 | 167.64 |
| 2006-06-26 | 167.64 |
| 2006-06-23 | 163.18 |
| 2006-06-22 | 163.18 |
| 2006-06-21 | 163.18 |
| 2006-06-20 | 163.18 |
| 2006-06-19 | 163.18 |
| 2006-06-16 | 167.64 |
| 2006-06-15 | 163.18 |
| 2006-06-14 | 154.26 |
| 2006-06-13 | 158.72 |
| 2006-06-12 | 167.64 |
| 2006-06-09 | 158.72 |
| 2006-06-08 | 158.72 |
| 2006-06-07 | 172.11 |
| 2006-06-06 | 176.57 |
| 2006-06-05 | 176.57 |
| 2006-06-02 | 167.64 |
| 2006-06-01 | 167.64 |
| 2006-05-30 | 176.57 |
| 2006-05-29 | 172.11 |
| 2006-05-26 | 167.64 |
| 2006-05-25 | 167.64 |
| 2006-05-24 | 167.64 |
| 2006-05-23 | 163.18 |
| 2006-05-22 | 167.64 |
| 2006-05-19 | 181.03 |
| 2006-05-18 | 185.49 |
| 2006-05-17 | 189.95 |
| 2006-05-16 | 185.49 |
| 2006-05-15 | 189.95 |
| 2006-05-12 | 198.87 |
| 2006-05-11 | 203.33 |
| 2006-05-10 | 207.79 |
| 2006-05-09 | 212.25 |
| 2006-05-08 | 216.71 |
| 2006-05-04 | 207.79 |
| 2006-05-03 | 212.25 |
| 2006-05-02 | 207.79 |
| 2006-04-28 | 198.87 |
| 2006-04-27 | 203.33 |
| 2006-04-26 | 203.33 |
| 2006-04-25 | 203.33 |
| 2006-04-24 | 212.25 |
| 2006-04-21 | 230.09 |
| 2006-04-20 | 225.63 |
| 2006-04-19 | 239.02 |
| 2006-04-18 | 247.94 |
| 2006-04-13 | 247.94 |
| 2006-04-12 | 216.71 |
| 2006-04-11 | 216.71 |
| 2006-04-10 | 212.25 |
| 2006-04-07 | 216.71 |
| 2006-04-06 | 207.79 |
| 2006-04-04 | 207.79 |
| 2006-04-03 | 212.25 |
| 2006-03-31 | 207.79 |
| 2006-03-30 | 207.79 |
| 2006-03-29 | 203.33 |
| 2006-03-28 | 207.79 |
| 2006-03-27 | 216.71 |
| 2006-03-24 | 203.33 |
| 2006-03-23 | 203.33 |
| 2006-03-22 | 194.41 |
| 2006-03-21 | 189.95 |
| 2006-03-20 | 194.41 |
| 2006-03-17 | 194.41 |
| 2006-03-16 | 189.95 |
| 2006-03-15 | 185.49 |
| 2006-03-14 | 181.03 |
| 2006-03-13 | 185.49 |
| 2006-03-10 | 181.03 |
| 2006-03-09 | 176.57 |
| 2006-03-08 | 172.11 |
| 2006-03-07 | 176.57 |
| 2006-03-06 | 185.49 |
| 2006-03-03 | 185.49 |
| 2006-03-02 | 189.95 |
| 2006-03-01 | 181.03 |
| 2006-02-28 | 185.49 |
| 2006-02-27 | 189.95 |
| 2006-02-24 | 185.49 |
| 2006-02-23 | 189.95 |
| 2006-02-22 | 189.95 |
| 2006-02-21 | 189.95 |
| 2006-02-20 | 198.87 |
| 2006-02-17 | 194.41 |
| 2006-02-16 | 181.03 |
| 2006-02-15 | 176.57 |
| 2006-02-14 | 181.03 |
| 2006-02-13 | 181.03 |
| 2006-02-10 | 181.03 |
| 2006-02-09 | 176.57 |
| 2006-02-08 | 181.03 |
| 2006-02-07 | 185.49 |
| 2006-02-06 | 181.03 |
| 2006-02-03 | 181.03 |
| 2006-02-02 | 185.49 |
| 2006-02-01 | 189.95 |
| 2006-01-27 | 189.95 |
| 2006-01-26 | 185.49 |
| 2006-01-25 | 181.03 |
| 2006-01-24 | 181.03 |
| 2006-01-23 | 185.49 |
| 2006-01-20 | 189.95 |
| 2006-01-19 | 189.95 |
| 2006-01-18 | 176.57 |
| 2006-01-17 | 181.03 |
| 2006-01-16 | 189.95 |
| 2006-01-13 | 181.03 |
| 2006-01-12 | 181.03 |
| 2006-01-11 | 185.49 |
| 2006-01-10 | 181.03 |
| 2006-01-09 | 176.57 |
| 2006-01-06 | 172.11 |
| 2006-01-05 | 176.57 |
| 2006-01-04 | 174.34 |
| 2006-01-03 | 165.49 |
| 2005-12-30 | 169.91 |
| 2005-12-29 | 169.91 |
| 2005-12-28 | 165.49 |
| 2005-12-23 | 174.34 |
| 2005-12-22 | 169.91 |
| 2005-12-21 | 174.34 |
| 2005-12-20 | 169.91 |
| 2005-12-19 | 183.19 |
| 2005-12-16 | 183.19 |
| 2005-12-15 | 187.61 |
| 2005-12-14 | 187.61 |
| 2005-12-13 | 205.31 |
| 2005-12-12 | 205.31 |
| 2005-12-09 | 187.61 |
| 2005-12-08 | 178.76 |
| 2005-12-07 | 174.34 |
| 2005-12-06 | 174.34 |
| 2005-12-05 | 178.76 |
| 2005-12-02 | 178.76 |
| 2005-12-01 | 178.76 |
| 2005-11-30 | 174.34 |
| 2005-11-29 | 174.34 |
| 2005-11-28 | 165.49 |
| 2005-11-25 | 178.76 |
| 2005-11-24 | 169.91 |
| 2005-11-23 | 165.49 |
| 2005-11-22 | 161.06 |
| 2005-11-21 | 156.64 |
| 2005-11-18 | 147.79 |
| 2005-11-17 | 143.36 |
| 2005-11-16 | 143.36 |
| 2005-11-15 | 138.94 |
| 2005-11-14 | 143.36 |
| 2005-11-11 | 143.36 |
| 2005-11-10 | 147.79 |
| 2005-11-09 | 143.36 |
| 2005-11-08 | 138.94 |
| 2005-11-07 | 143.36 |
| 2005-11-04 | 152.21 |
| 2005-11-03 | 143.36 |
| 2005-11-02 | 147.79 |
| 2005-11-01 | 147.79 |
| 2005-10-31 | 138.94 |
| 2005-10-28 | 138.94 |
| 2005-10-27 | 143.36 |
| 2005-10-26 | 147.79 |
| 2005-10-25 | 143.36 |
| 2005-10-24 | 143.36 |
| 2005-10-21 | 147.79 |
| 2005-10-20 | 147.79 |
| 2005-10-19 | 138.94 |
| 2005-10-18 | 147.79 |
| 2005-10-17 | 143.36 |
| 2005-10-14 | 147.79 |
| 2005-10-13 | 156.64 |
| 2005-10-12 | 152.21 |
| 2005-10-10 | 169.91 |
| 2005-10-07 | 174.34 |
| 2005-10-06 | 178.76 |
| 2005-10-05 | 178.76 |
| 2005-10-04 | 183.19 |
| 2005-10-03 | 183.19 |
| 2005-09-30 | 187.61 |
| 2005-09-29 | 187.61 |
| 2005-09-28 | 183.19 |
| 2005-09-27 | 178.76 |
| 2005-09-26 | 183.19 |
| 2005-09-23 | 183.19 |
| 2005-09-22 | 183.19 |
| 2005-09-21 | 187.61 |
| 2005-09-20 | 196.46 |
| 2005-09-16 | 187.61 |
| 2005-09-15 | 192.03 |
| 2005-09-14 | 183.19 |
| 2005-09-13 | 192.03 |
| 2005-09-12 | 196.46 |
| 2005-09-09 | 196.46 |
| 2005-09-08 | 196.46 |
| 2005-09-07 | 200.88 |
| 2005-09-06 | 200.88 |
| 2005-09-05 | 205.31 |
| 2005-09-02 | 205.31 |
| 2005-09-01 | 196.46 |
| 2005-08-31 | 192.03 |
| 2005-08-30 | 196.46 |
| 2005-08-29 | 196.46 |
| 2005-08-26 | 196.46 |
| 2005-08-25 | 196.46 |
| 2005-08-24 | 196.46 |
| 2005-08-23 | 196.46 |
| 2005-08-22 | 200.88 |
| 2005-08-19 | 196.46 |
| 2005-08-18 | 192.10 |
| 2005-08-17 | 205.18 |
| 2005-08-16 | 200.82 |
| 2005-08-15 | 200.82 |
| 2005-08-12 | 205.18 |
| 2005-08-11 | 205.18 |
| 2005-08-10 | 209.54 |
| 2005-08-09 | 205.18 |
| 2005-08-08 | 209.54 |
| 2005-08-05 | 209.54 |
| 2005-08-04 | 213.90 |
| 2005-08-03 | 209.54 |
| 2005-08-02 | 213.90 |
| 2005-08-01 | 209.54 |
| 2005-07-29 | 205.18 |
| 2005-07-28 | 196.46 |
| 2005-07-27 | 205.18 |
| 2005-07-26 | 209.54 |
| 2005-07-25 | 209.54 |
| 2005-07-22 | 209.54 |
| 2005-07-21 | 209.54 |
| 2005-07-20 | 213.90 |
| 2005-07-19 | 218.26 |
| 2005-07-18 | 205.18 |
| 2005-07-15 | 200.82 |
| 2005-07-14 | 192.10 |
| 2005-07-13 | 192.10 |
| 2005-07-12 | 192.10 |
| 2005-07-11 | 196.46 |
| 2005-07-08 | 183.38 |
| 2005-07-07 | 183.38 |
| 2005-07-06 | 192.10 |
| 2005-07-05 | 196.46 |
| 2005-07-04 | 196.46 |
| 2005-06-30 | 192.10 |
| 2005-06-29 | 200.82 |
| 2005-06-28 | 200.82 |
| 2005-06-27 | 200.82 |
| 2005-06-24 | 205.18 |
| 2005-06-23 | 187.74 |
| 2005-06-22 | 187.74 |
| 2005-06-21 | 179.02 |
| 2005-06-20 | 179.02 |
| 2005-06-17 | 179.02 |
| 2005-06-16 | 179.02 |
| 2005-06-15 | 183.38 |
| 2005-06-14 | 183.38 |
| 2005-06-13 | 174.66 |
| 2005-06-10 | 179.02 |
| 2005-06-09 | 174.66 |
| 2005-06-08 | 174.66 |
| 2005-06-07 | 179.02 |
| 2005-06-06 | 174.66 |
| 2005-06-03 | 174.66 |
| 2005-06-02 | 179.02 |
| 2005-06-01 | 179.02 |
| 2005-05-31 | 183.38 |
| 2005-05-30 | 183.38 |
| 2005-05-27 | 179.02 |
| 2005-05-26 | 179.02 |
| 2005-05-25 | 187.74 |
| 2005-05-24 | 187.74 |
| 2005-05-23 | 183.38 |
| 2005-05-20 | 179.02 |
| 2005-05-19 | 174.66 |
| 2005-05-18 | 170.30 |
| 2005-05-17 | 170.30 |
| 2005-05-13 | 174.66 |
| 2005-05-12 | 179.02 |
| 2005-05-11 | 179.02 |
| 2005-05-10 | 187.74 |
| 2005-05-09 | 196.46 |
| 2005-05-06 | 192.10 |
| 2005-05-05 | 192.10 |
| 2005-05-04 | 179.02 |
| 2005-05-03 | 183.38 |
| 2005-04-29 | 183.38 |
| 2005-04-28 | 183.38 |
| 2005-04-27 | 183.38 |
| 2005-04-26 | 187.74 |
| 2005-04-25 | 183.38 |
| 2005-04-22 | 183.38 |
| 2005-04-21 | 179.02 |
| 2005-04-20 | 183.38 |
| 2005-04-19 | 192.10 |
| 2005-04-18 | 183.38 |
| 2005-04-15 | 192.10 |
| 2005-04-14 | 200.82 |
| 2005-04-13 | 200.82 |
| 2005-04-12 | 200.82 |
| 2005-04-11 | 196.46 |
| 2005-04-08 | 196.46 |
| 2005-04-07 | 192.10 |
| 2005-04-06 | 196.46 |
| 2005-04-04 | 196.46 |
| 2005-04-01 | 196.46 |
| 2005-03-31 | 200.82 |
| 2005-03-30 | 200.82 |
| 2005-03-29 | 192.10 |
| 2005-03-24 | 196.46 |
| 2005-03-23 | 200.82 |
| 2005-03-22 | 205.18 |
| 2005-03-21 | 213.90 |
| 2005-03-18 | 213.90 |
| 2005-03-17 | 209.54 |
| 2005-03-16 | 205.18 |
| 2005-03-15 | 205.18 |
| 2005-03-14 | 209.54 |
| 2005-03-11 | 209.54 |
| 2005-03-10 | 213.90 |
| 2005-03-09 | 218.26 |
| 2005-03-08 | 213.90 |
| 2005-03-07 | 209.54 |
| 2005-03-04 | 209.54 |
| 2005-03-03 | 213.90 |
| 2005-03-02 | 205.18 |
| 2005-03-01 | 222.62 |
| 2005-02-28 | 226.98 |
| 2005-02-25 | 231.34 |
| 2005-02-24 | 240.06 |
| 2005-02-23 | 235.70 |
| 2005-02-22 | 240.06 |
| 2005-02-21 | 244.42 |
| 2005-02-18 | 235.70 |
| 2005-02-17 | 240.06 |
| 2005-02-16 | 235.70 |
| 2005-02-15 | 226.98 |
| 2005-02-14 | 226.98 |
| 2005-02-08 | 226.98 |
| 2005-02-07 | 226.98 |
| 2005-02-04 | 222.62 |
| 2005-02-03 | 222.62 |
| 2005-02-02 | 226.98 |
| 2005-02-01 | 218.26 |
| 2005-01-31 | 240.06 |
| 2005-01-28 | 240.06 |
| 2005-01-27 | 231.34 |
| 2005-01-26 | 222.62 |
| 2005-01-25 | 218.26 |
| 2005-01-24 | 205.18 |
| 2005-01-21 | 209.54 |
| 2005-01-20 | 213.90 |
| 2005-01-19 | 218.26 |
| 2005-01-18 | 209.54 |
| 2005-01-17 | 209.54 |
| 2005-01-14 | 209.54 |
| 2005-01-13 | 213.90 |
| 2005-01-12 | 205.18 |
| 2005-01-11 | 205.18 |
| 2005-01-10 | 209.54 |
| 2005-01-07 | 213.90 |
| 2005-01-06 | 244.42 |
| 2005-01-05 | 235.70 |
| 2005-01-04 | 261.85 |
| 2005-01-03 | 235.70 |
| 2004-12-31 | 226.98 |
| 2004-12-30 | 235.70 |
| 2004-12-29 | 196.46 |
| 2004-12-28 | 198.64 |
| 2004-12-24 | 189.98 |
| 2004-12-23 | 194.31 |
| 2004-12-22 | 189.98 |
| 2004-12-21 | 185.66 |
| 2004-12-20 | 189.98 |
| 2004-12-17 | 189.98 |
| 2004-12-16 | 194.31 |
| 2004-12-15 | 202.97 |
| 2004-12-14 | 194.31 |
| 2004-12-13 | 194.31 |
| 2004-12-10 | 198.64 |
| 2004-12-09 | 198.64 |
| 2004-12-08 | 194.31 |
| 2004-12-07 | 198.64 |
| 2004-12-06 | 189.98 |
| 2004-12-03 | 185.66 |
| 2004-12-02 | 198.64 |
| 2004-12-01 | 202.97 |
| 2004-11-30 | 211.62 |
| 2004-11-29 | 228.94 |
| 2004-11-26 | 233.26 |
| 2004-11-25 | 233.26 |
| 2004-11-24 | 254.90 |
| 2004-11-23 | 241.92 |
| 2004-11-22 | 224.61 |
| 2004-11-19 | 207.30 |
| 2004-11-18 | 211.62 |
| 2004-11-17 | 194.31 |
| 2004-11-16 | 177.00 |
| 2004-11-15 | 194.31 |
| 2004-11-12 | 185.66 |
| 2004-11-11 | 177.00 |
| 2004-11-10 | 177.00 |
| 2004-11-09 | 181.33 |
| 2004-11-08 | 172.67 |
| 2004-11-05 | 189.98 |
| 2004-11-04 | 185.66 |
| 2004-11-03 | 159.69 |
| 2004-11-02 | 120.73 |
| 2004-11-01 | 116.41 |
| 2004-10-29 | 116.41 |
| 2004-10-28 | 120.73 |
| 2004-10-27 | 120.73 |
| 2004-10-26 | 114.24 |
| 2004-10-25 | 116.41 |
| 2004-10-21 | 120.73 |
| 2004-10-20 | 120.73 |
| 2004-10-19 | 129.39 |
| 2004-10-18 | 120.73 |
| 2004-10-15 | 125.06 |
| 2004-10-14 | 120.73 |
| 2004-10-13 | 129.39 |
| 2004-10-12 | 138.05 |
| 2004-10-11 | 129.39 |
| 2004-10-08 | 133.72 |
| 2004-10-07 | 138.05 |
| 2004-10-06 | 142.37 |
| 2004-10-05 | 133.72 |
| 2004-10-04 | 129.39 |
| 2004-09-30 | 114.24 |
| 2004-09-28 | 109.91 |
| 2004-09-27 | 107.75 |
| 2004-09-24 | 114.24 |
| 2004-09-23 | 120.73 |
| 2004-09-22 | 120.73 |
| 2004-09-21 | 129.39 |
| 2004-09-20 | 129.39 |
| 2004-09-17 | 133.72 |
| 2004-09-16 | 133.72 |
| 2004-09-15 | 133.72 |
| 2004-09-14 | 138.05 |
| 2004-09-13 | 142.37 |
| 2004-09-10 | 125.06 |
| 2004-09-09 | 112.08 |
| 2004-09-08 | 125.06 |
| 2004-09-07 | 133.72 |
| 2004-09-06 | 129.39 |
| 2004-09-03 | 107.75 |
| 2004-09-02 | 107.75 |
| 2004-09-01 | 101.26 |
| 2004-08-31 | 94.76 |
| 2004-08-30 | 96.93 |
| 2004-08-27 | 96.93 |
| 2004-08-26 | 103.42 |
| 2004-08-25 | 99.09 |
| 2004-08-24 | 86.11 |
| 2004-08-23 | 81.78 |
| 2004-08-20 | 77.45 |
| 2004-08-19 | 77.45 |
| 2004-08-18 | 77.45 |
| 2004-08-17 | 77.45 |
| 2004-08-16 | 73.23 |
| 2004-08-13 | 75.34 |
| 2004-08-12 | 79.56 |
| 2004-08-11 | 79.56 |
| 2004-08-10 | 81.68 |
| 2004-08-09 | 83.79 |
| 2004-08-06 | 81.68 |
| 2004-08-05 | 85.90 |
| 2004-08-04 | 81.68 |
| 2004-08-03 | 81.68 |
| 2004-08-02 | 88.02 |
| 2004-07-30 | 92.24 |
| 2004-07-29 | 92.24 |
| 2004-07-28 | 88.02 |
| 2004-07-27 | 90.13 |
| 2004-07-26 | 90.13 |
| 2004-07-23 | 92.24 |
| 2004-07-22 | 85.90 |
| 2004-07-21 | 90.13 |
| 2004-07-20 | 90.13 |
| 2004-07-19 | 92.24 |
| 2004-07-16 | 85.90 |
| 2004-07-15 | 81.68 |
| 2004-07-14 | 81.68 |
| 2004-07-13 | 90.13 |
| 2004-07-12 | 100.69 |
| 2004-07-09 | 111.25 |
| 2004-07-08 | 107.03 |
| 2004-07-07 | 96.47 |
| 2004-07-06 | 92.24 |
| 2004-07-05 | 96.47 |
| 2004-07-02 | 83.79 |
| 2004-06-30 | 83.79 |
| 2004-06-29 | 71.11 |
| 2004-06-28 | 77.45 |
| 2004-06-25 | 79.56 |
| 2004-06-24 | 77.45 |
| 2004-06-23 | 73.23 |
| 2004-06-21 | 66.89 |
| 2004-06-18 | 66.89 |
| 2004-06-17 | 60.55 |
| 2004-06-16 | 77.45 |
| 2004-06-15 | 69.00 |
| 2004-06-14 | 77.45 |
| 2004-06-11 | 79.56 |
| 2004-06-10 | 77.45 |
| 2004-06-09 | 77.45 |
| 2004-06-08 | 79.56 |
| 2004-06-07 | 85.90 |
| 2004-06-04 | 81.68 |
| 2004-06-03 | 73.23 |
| 2004-06-02 | 88.02 |
| 2004-06-01 | 90.13 |
| 2004-05-31 | 90.13 |
| 2004-05-28 | 92.24 |
| 2004-05-27 | 88.02 |
| 2004-05-25 | 79.56 |
| 2004-05-24 | 83.79 |
| 2004-05-21 | 73.23 |
| 2004-05-20 | 58.44 |
| 2004-05-19 | 60.55 |
| 2004-05-18 | 41.54 |
| 2004-05-17 | 37.31 |
| 2004-05-14 | 56.33 |
| 2004-05-13 | 73.23 |
| 2004-05-12 | 79.56 |
| 2004-05-11 | 90.13 |
| 2004-05-10 | 71.11 |
| 2004-05-07 | 92.24 |
| 2004-05-06 | 102.80 |
| 2004-05-05 | 94.35 |
| 2004-05-04 | 102.80 |
| 2004-05-03 | 92.24 |
| 2004-04-30 | 94.35 |
| 2004-04-29 | 104.92 |
| 2004-04-28 | 115.48 |
| 2004-04-27 | 115.48 |
| 2004-04-26 | 119.70 |
| 2004-04-23 | 128.15 |
| 2004-04-22 | 115.48 |
| 2004-04-21 | 109.14 |
| 2004-04-20 | 123.93 |
| 2004-04-19 | 136.60 |
| 2004-04-16 | 145.05 |
| 2004-04-15 | 140.83 |
| 2004-04-14 | 149.28 |
| 2004-04-13 | 157.73 |
| 2004-04-08 | 157.73 |
| 2004-04-07 | 153.50 |
| 2004-04-06 | 153.50 |
| 2004-04-02 | 153.50 |
| 2004-04-01 | 140.83 |
| 2004-03-31 | 153.50 |
| 2004-03-30 | 157.73 |
| 2004-03-29 | 157.73 |
| 2004-03-26 | 157.73 |
| 2004-03-25 | 157.73 |
| 2004-03-24 | 166.18 |
| 2004-03-23 | 145.05 |
| 2004-03-22 | 136.60 |
| 2004-03-19 | 145.05 |
| 2004-03-18 | 132.38 |
| 2004-03-17 | 149.28 |
| 2004-03-16 | 132.38 |
| 2004-03-15 | 128.15 |
| 2004-03-12 | 128.15 |
| 2004-03-11 | 140.83 |
| 2004-03-10 | 145.05 |
| 2004-03-09 | 153.50 |
| 2004-03-08 | 161.95 |
| 2004-03-05 | 161.95 |
| 2004-03-04 | 157.73 |
| 2004-03-03 | 161.95 |
| 2004-03-02 | 170.40 |
| 2004-03-01 | 174.63 |
| 2004-02-27 | 187.30 |
| 2004-02-26 | 170.40 |
| 2004-02-25 | 157.73 |
| 2004-02-24 | 174.63 |
| 2004-02-23 | 174.63 |
| 2004-02-20 | 174.63 |
| 2004-02-19 | 183.08 |
| 2004-02-18 | 212.65 |
| 2004-02-17 | 136.60 |
| 2004-02-16 | 136.60 |
| 2004-02-13 | 136.60 |
| 2004-02-12 | 111.25 |
| 2004-02-11 | 102.80 |
| 2004-02-10 | 104.92 |
| 2004-02-09 | 104.92 |
| 2004-02-06 | 90.13 |
| 2004-02-05 | 75.34 |
| 2004-02-04 | 81.68 |
| 2004-02-03 | 81.68 |
| 2004-02-02 | 73.23 |
| 2004-01-30 | 85.90 |
| 2004-01-29 | 85.90 |
| 2004-01-28 | 90.13 |
| 2004-01-27 | 109.14 |
| 2004-01-26 | 115.48 |
| 2004-01-21 | 98.58 |
| 2004-01-20 | 94.35 |
| 2004-01-19 | 66.89 |
| 2004-01-16 | 64.78 |
| 2004-01-15 | 64.78 |
| 2004-01-14 | 64.78 |
| 2004-01-13 | 64.78 |
| 2004-01-12 | 81.68 |
| 2004-01-09 | 62.66 |
| 2004-01-08 | 60.55 |
| 2004-01-07 | 60.55 |
| 2004-01-06 | 66.89 |
| 2004-01-05 | 52.10 |
| 2004-01-02 | 45.76 |
| 2003-12-31 | 28.86 |
| 2003-12-30 | 28.86 |
| 2003-12-29 | 30.98 |
| 2003-12-24 | 30.98 |
| 2003-12-23 | 30.98 |
| 2003-12-22 | 30.98 |
| 2003-12-19 | 33.09 |
| 2003-12-18 | 33.09 |
| 2003-12-17 | 30.98 |
| 2003-12-16 | 28.86 |
| 2003-12-15 | 30.98 |
| 2003-12-12 | 37.31 |
| 2003-12-11 | 39.43 |
| 2003-12-10 | 37.31 |
| 2003-12-09 | 37.31 |
| 2003-12-08 | 39.43 |
| 2003-12-05 | 39.43 |
| 2003-12-04 | 33.09 |
| 2003-12-03 | 28.86 |
| 2003-12-02 | 41.54 |
| 2003-12-01 | 43.65 |
| 2003-11-28 | 35.20 |
| 2003-11-27 | 30.98 |
| 2003-11-26 | 28.86 |
| 2003-11-25 | 28.86 |
| 2003-11-24 | 28.86 |
| 2003-11-21 | 26.75 |
| 2003-11-20 | 28.86 |
| 2003-11-19 | 28.86 |
| 2003-11-18 | 28.86 |
| 2003-11-17 | 28.86 |
| 2003-11-14 | 33.09 |
| 2003-11-13 | 30.98 |
| 2003-11-12 | 26.75 |
| 2003-11-11 | 30.98 |
| 2003-11-10 | 37.31 |
| 2003-11-07 | 43.65 |
| 2003-11-06 | 41.54 |
| 2003-11-05 | 43.65 |
| 2003-11-04 | 47.88 |
| 2003-11-03 | 47.88 |
| 2003-10-31 | 47.88 |
| 2003-10-30 | 47.88 |
| 2003-10-29 | 49.99 |
| 2003-10-28 | 54.21 |
| 2003-10-27 | 52.10 |
| 2003-10-24 | 52.10 |
| 2003-10-23 | 54.21 |
| 2003-10-22 | 60.55 |
| 2003-10-21 | 60.55 |
| 2003-10-20 | 69.00 |
| 2003-10-17 | 66.89 |
| 2003-10-16 | 60.55 |
| 2003-10-15 | 58.44 |
| 2003-10-14 | 54.21 |
| 2003-10-13 | 58.44 |
| 2003-10-10 | 56.33 |
| 2003-10-09 | 58.44 |
| 2003-10-08 | 58.44 |
| 2003-10-07 | 62.66 |
| 2003-10-06 | 64.78 |
| 2003-10-03 | 66.89 |
| 2003-10-02 | 56.33 |
| 2003-09-30 | 54.21 |
| 2003-09-29 | 56.33 |
| 2003-09-26 | 60.55 |
| 2003-09-25 | 64.78 |
| 2003-09-24 | 71.11 |
| 2003-09-23 | 60.55 |
| 2003-09-22 | 58.44 |
| 2003-09-19 | 62.66 |
| 2003-09-18 | 66.89 |
| 2003-09-17 | 73.23 |
| 2003-09-16 | 64.78 |
| 2003-09-15 | 64.78 |
| 2003-09-11 | 60.55 |
| 2003-09-10 | 45.76 |
| 2003-09-09 | 56.33 |
| 2003-09-08 | 73.23 |
| 2003-09-05 | 73.23 |
| 2003-09-04 | 77.45 |
| 2003-09-03 | 98.58 |
| 2003-09-02 | 66.89 |
| 2003-09-01 | 54.21 |
| 2003-08-29 | 60.55 |
| 2003-08-28 | 62.66 |
| 2003-08-27 | 58.44 |
| 2003-08-26 | 81.68 |
| 2003-08-25 | 60.55 |
| 2003-08-22 | 30.98 |
| 2003-08-21 | 7.74 |
| 2003-08-20 | -7.89 |
| 2003-08-19 | -4.09 |
| 2003-08-18 | 0.98 |
| 2003-08-15 | -0.29 |
| 2003-08-14 | -4.94 |
| 2003-08-13 | -19.72 |
| 2003-08-12 | -30.71 |
| 2003-08-11 | -30.71 |
| 2003-08-08 | -42.96 |
| 2003-08-07 | -41.69 |
| 2003-08-06 | -41.69 |
| 2003-08-05 | -43.81 |
| 2003-08-04 | -42.12 |
| 2003-08-01 | -42.54 |
| 2003-07-31 | -42.54 |
| 2003-07-30 | -45.07 |
| 2003-07-29 | -45.50 |
| 2003-07-28 | -44.65 |
| 2003-07-25 | -45.07 |
| 2003-07-24 | -44.65 |
| 2003-07-23 | -45.50 |
| 2003-07-22 | -44.65 |
| 2003-07-21 | -44.65 |
| 2003-07-18 | -43.38 |
| 2003-07-17 | -45.50 |
| 2003-07-16 | -44.65 |
| 2003-07-15 | -46.76 |
| 2003-07-14 | -44.23 |
| 2003-07-11 | -45.07 |
| 2003-07-10 | -42.96 |
| 2003-07-09 | -45.07 |
| 2003-07-08 | -45.50 |
| 2003-07-07 | -44.23 |
| 2003-07-04 | -44.23 |
| 2003-07-03 | -44.23 |
| 2003-07-02 | -44.23 |
| 2003-06-30 | -44.23 |
| 2003-06-27 | -44.23 |
| 2003-06-26 | -43.38 |
| 2003-06-25 | -41.69 |
| 2003-06-24 | -43.81 |
| 2003-06-23 | -43.81 |
| 2003-06-20 | -43.38 |
| 2003-06-19 | -42.54 |
| 2003-06-18 | -42.12 |
| 2003-06-17 | -42.12 |
| 2003-06-16 | -43.38 |
| 2003-06-13 | -42.54 |
| 2003-06-12 | -43.81 |
| 2003-06-11 | -42.54 |
| 2003-06-10 | -44.23 |
| 2003-06-09 | -45.07 |
| 2003-06-06 | -43.81 |
| 2003-06-05 | -45.07 |
| 2003-06-03 | -44.23 |
| 2003-06-02 | -44.23 |
| 2003-05-30 | -45.92 |
| 2003-05-29 | -45.07 |
| 2003-05-28 | -44.23 |
| 2003-05-27 | -45.07 |
| 2003-05-26 | -44.23 |
| 2003-05-23 | -45.92 |
| 2003-05-22 | -45.07 |
| 2003-05-21 | -45.92 |
| 2003-05-20 | -45.92 |
| 2003-05-19 | -45.92 |
| 2003-05-16 | -47.61 |
| 2003-05-15 | -46.76 |
| 2003-05-14 | -46.76 |
| 2003-05-13 | -45.92 |
| 2003-05-12 | -45.07 |
| 2003-05-09 | -45.92 |
| 2003-05-07 | -46.34 |
| 2003-05-06 | -46.34 |
| 2003-05-05 | -45.50 |
| 2003-05-02 | -45.50 |
| 2003-04-30 | -45.50 |
| 2003-04-29 | -45.07 |
| 2003-04-28 | -42.12 |
| 2003-04-25 | -42.12 |
| 2003-04-24 | -43.81 |
| 2003-04-23 | -42.12 |
| 2003-04-22 | -45.92 |
| 2003-04-17 | -43.38 |
| 2003-04-16 | -44.65 |
| 2003-04-15 | -45.50 |
| 2003-04-14 | -45.50 |
| 2003-04-11 | -45.50 |
| 2003-04-10 | -41.69 |
| 2003-04-09 | -45.50 |
| 2003-04-08 | -40.85 |
| 2003-04-07 | -43.81 |
| 2003-04-04 | -43.81 |
| 2003-04-03 | -43.81 |
| 2003-04-02 | -41.69 |
| 2003-04-01 | -45.07 |
| 2003-03-31 | -45.50 |
| 2003-03-28 | -45.07 |
| 2003-03-27 | -42.96 |
| 2003-03-26 | -42.96 |
| 2003-03-25 | -42.12 |
| 2003-03-24 | -45.07 |
| 2003-03-21 | -43.81 |
| 2003-03-20 | -43.38 |
| 2003-03-19 | -43.38 |
| 2003-03-18 | -44.23 |
| 2003-03-17 | -43.38 |
| 2003-03-14 | -42.96 |
| 2003-03-13 | -45.50 |
| 2003-03-12 | -43.38 |
| 2003-03-11 | -42.96 |
| 2003-03-10 | -41.69 |
| 2003-03-07 | -40.43 |
| 2003-03-06 | -42.96 |
| 2003-03-05 | -42.54 |
| 2003-03-04 | -40.85 |
| 2003-03-03 | -37.89 |
| 2003-02-28 | -39.58 |
| 2003-02-27 | -40.00 |
| 2003-02-26 | -39.58 |
| 2003-02-25 | -40.43 |
| 2003-02-24 | -40.00 |
| 2003-02-21 | -40.43 |
| 2003-02-20 | -41.69 |
| 2003-02-19 | -42.54 |
| 2003-02-18 | -43.38 |
| 2003-02-17 | -43.38 |
| 2003-02-14 | -43.38 |
| 2003-02-13 | -42.96 |
| 2003-02-12 | -41.69 |
| 2003-02-11 | -42.12 |
| 2003-02-10 | -43.81 |
| 2003-02-07 | -42.12 |
| 2003-02-06 | -45.07 |
| 2003-02-05 | -44.65 |
| 2003-02-04 | -44.23 |
| 2003-01-30 | -44.23 |
| 2003-01-29 | -44.23 |
| 2003-01-28 | -45.92 |
| 2003-01-27 | -45.50 |
| 2003-01-24 | -46.34 |
| 2003-01-23 | -44.65 |
| 2003-01-22 | -44.23 |
| 2003-01-21 | -45.07 |
| 2003-01-20 | -45.92 |
| 2003-01-17 | -45.07 |
| 2003-01-16 | -43.81 |
| 2003-01-15 | -42.12 |
| 2003-01-14 | -41.27 |
| 2003-01-13 | -42.12 |
| 2003-01-10 | -42.12 |
| 2003-01-09 | -42.96 |
| 2003-01-08 | -42.54 |
| 2003-01-07 | -43.81 |
| 2003-01-06 | -42.54 |
| 2003-01-03 | -42.96 |
| 2003-01-02 | -42.96 |
| 2002-12-31 | -42.96 |
| 2002-12-30 | -45.07 |
| 2002-12-27 | -41.27 |
| 2002-12-24 | -41.27 |
| 2002-12-23 | -41.27 |
| 2002-12-20 | -42.96 |
| 2002-12-19 | -43.81 |
| 2002-12-18 | -43.38 |
| 2002-12-17 | -45.50 |
| 2002-12-16 | -42.12 |
| 2002-12-13 | -39.58 |
| 2002-12-12 | -42.96 |
| 2002-12-11 | -42.96 |
| 2002-12-10 | -40.85 |
| 2002-12-09 | -41.27 |
| 2002-12-06 | -40.00 |
| 2002-12-05 | -38.74 |
| 2002-12-04 | -37.47 |
| 2002-12-03 | -36.62 |
| 2002-12-02 | -38.74 |
| 2002-11-29 | -37.89 |
| 2002-11-28 | -38.31 |
| 2002-11-27 | -40.43 |
| 2002-11-26 | -41.27 |
| 2002-11-25 | -40.43 |
| 2002-11-22 | -42.12 |
| 2002-11-21 | -37.05 |
| 2002-11-20 | -35.78 |
| 2002-11-19 | -34.93 |
| 2002-11-18 | -34.51 |
| 2002-11-15 | -35.78 |
| 2002-11-14 | -36.62 |
| 2002-11-13 | -37.47 |
| 2002-11-12 | -40.85 |
| 2002-11-11 | -39.16 |
| 2002-11-08 | -39.16 |
| 2002-11-07 | -38.74 |
| 2002-11-06 | -40.85 |
| 2002-11-05 | -40.85 |
| 2002-11-04 | -40.85 |
| 2002-11-01 | -40.85 |
| 2002-10-31 | -39.16 |
| 2002-10-30 | -39.16 |
| 2002-10-29 | -41.69 |
| 2002-10-28 | -41.27 |
| 2002-10-25 | -40.00 |
| 2002-10-24 | -40.85 |
| 2002-10-23 | -36.62 |
| 2002-10-22 | -40.85 |
| 2002-10-21 | -38.74 |
| 2002-10-18 | -38.31 |
| 2002-10-17 | -37.05 |
| 2002-10-16 | -37.89 |
| 2002-10-15 | -36.62 |
| 2002-10-11 | -34.93 |
| 2002-10-10 | -34.93 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -33.24 |
| 2002-10-07 | -34.93 |
| 2002-10-04 | -36.62 |
| 2002-10-03 | -32.82 |
| 2002-10-02 | -32.82 |
| 2002-09-30 | -30.71 |
| 2002-09-27 | -34.93 |
| 2002-09-26 | -34.93 |
| 2002-09-25 | -36.62 |
| 2002-09-24 | -32.82 |
| 2002-09-23 | -31.55 |
| 2002-09-20 | -30.71 |
| 2002-09-19 | -30.29 |
| 2002-09-18 | -28.60 |
| 2002-09-17 | -28.60 |
| 2002-09-16 | -28.17 |
| 2002-09-13 | -26.06 |
| 2002-09-12 | -29.44 |
| 2002-09-11 | -24.79 |
| 2002-09-10 | -28.17 |
| 2002-09-09 | -24.37 |
| 2002-09-06 | -27.33 |
| 2002-09-05 | -28.60 |
| 2002-09-04 | -29.02 |
| 2002-09-03 | -23.95 |
| 2002-09-02 | -28.60 |
| 2002-08-30 | -24.79 |
| 2002-08-29 | -23.95 |
| 2002-08-28 | -26.48 |
| 2002-08-27 | -28.60 |
| 2002-08-26 | -30.29 |
| 2002-08-23 | -30.29 |
| 2002-08-22 | -34.51 |
| 2002-08-21 | -32.06 |
| 2002-08-20 | -32.06 |
| 2002-08-19 | -35.74 |
| 2002-08-16 | -34.92 |
| 2002-08-15 | -34.51 |
| 2002-08-14 | -33.28 |
| 2002-08-13 | -32.47 |
| 2002-08-12 | -30.42 |
| 2002-08-09 | -30.42 |
| 2002-08-08 | -27.96 |
| 2002-08-07 | -30.83 |
| 2002-08-06 | -32.47 |
| 2002-08-05 | -35.74 |
| 2002-08-02 | -34.92 |
| 2002-08-01 | -36.97 |
| 2002-07-31 | -36.56 |
| 2002-07-30 | -36.15 |
| 2002-07-29 | -35.74 |
| 2002-07-26 | -36.56 |
| 2002-07-25 | -35.74 |
| 2002-07-24 | -34.10 |
| 2002-07-23 | -31.24 |
| 2002-07-22 | -36.56 |
| 2002-07-19 | -33.69 |
| 2002-07-18 | -32.87 |
| 2002-07-17 | -34.51 |
| 2002-07-16 | -33.69 |
| 2002-07-15 | -32.87 |
| 2002-07-12 | -32.47 |
| 2002-07-11 | -32.06 |
| 2002-07-10 | -30.83 |
| 2002-07-09 | -31.24 |
| 2002-07-08 | -31.24 |
| 2002-07-05 | -30.83 |
| 2002-07-04 | -32.87 |
| 2002-07-03 | -32.06 |
| 2002-07-02 | -30.83 |
| 2002-06-28 | -32.87 |
| 2002-06-27 | -34.51 |
| 2002-06-26 | -34.92 |
| 2002-06-25 | -33.69 |
| 2002-06-24 | -32.87 |
| 2002-06-21 | -33.28 |
| 2002-06-20 | -33.28 |
| 2002-06-19 | -33.28 |
| 2002-06-18 | -34.10 |
| 2002-06-17 | -30.42 |
| 2002-06-14 | -30.83 |
| 2002-06-13 | -30.42 |
| 2002-06-12 | -30.83 |
| 2002-06-11 | -30.42 |
| 2002-06-10 | -30.42 |
| 2002-06-07 | -27.96 |
| 2002-06-06 | -27.14 |
| 2002-06-05 | -26.33 |
| 2002-06-04 | -27.14 |
| 2002-06-03 | -29.60 |
| 2002-05-31 | -29.19 |
| 2002-05-30 | -32.47 |
| 2002-05-29 | -31.24 |
| 2002-05-28 | -30.42 |
| 2002-05-27 | -30.42 |
| 2002-05-24 | -31.65 |
| 2002-05-23 | -34.51 |
| 2002-05-22 | -31.65 |
| 2002-05-21 | -31.24 |
| 2002-05-17 | -31.65 |
| 2002-05-16 | -30.83 |
| 2002-05-15 | -29.19 |
| 2002-05-14 | -29.19 |
| 2002-05-13 | -27.55 |
| 2002-05-10 | -27.96 |
| 2002-05-09 | -28.37 |
| 2002-05-08 | -29.19 |
| 2002-05-07 | -30.42 |
| 2002-05-06 | -30.83 |
| 2002-05-03 | -30.83 |
| 2002-05-02 | -30.42 |
| 2002-04-30 | -32.47 |
| 2002-04-29 | -34.51 |
| 2002-04-26 | -34.51 |
| 2002-04-25 | -33.69 |
| 2002-04-24 | -32.87 |
| 2002-04-23 | -32.06 |
| 2002-04-22 | -35.33 |
| 2002-04-19 | -30.42 |
| 2002-04-18 | -32.87 |
| 2002-04-17 | -34.51 |
| 2002-04-16 | -34.51 |
| 2002-04-15 | -33.69 |
| 2002-04-12 | -33.69 |
| 2002-04-11 | -38.20 |
| 2002-04-10 | -34.51 |
| 2002-04-09 | -34.51 |
| 2002-04-08 | -37.38 |
| 2002-04-04 | -34.51 |
| 2002-04-03 | -32.47 |
| 2002-04-02 | -32.47 |
| 2002-03-28 | -32.87 |
| 2002-03-27 | -35.33 |
| 2002-03-26 | -32.06 |
| 2002-03-25 | -34.92 |
| 2002-03-22 | -34.51 |
| 2002-03-21 | -32.87 |
| 2002-03-20 | -32.87 |
| 2002-03-19 | -34.51 |
| 2002-03-18 | -32.87 |
| 2002-03-15 | -32.47 |
| 2002-03-14 | -32.47 |
| 2002-03-13 | -32.06 |
| 2002-03-12 | -30.83 |
| 2002-03-11 | -29.19 |
| 2002-03-08 | -30.83 |
| 2002-03-07 | -32.06 |
| 2002-03-06 | -32.87 |
| 2002-03-05 | -32.06 |
| 2002-03-04 | -28.78 |
| 2002-03-01 | -27.14 |
| 2002-02-28 | -32.47 |
| 2002-02-27 | -31.65 |
| 2002-02-26 | -29.19 |
| 2002-02-25 | -32.06 |
| 2002-02-22 | -32.06 |
| 2002-02-21 | -32.87 |
| 2002-02-20 | -31.65 |
| 2002-02-19 | -33.69 |
| 2002-02-18 | -33.69 |
| 2002-02-15 | -33.28 |
| 2002-02-11 | -34.51 |
| 2002-02-08 | -34.51 |
| 2002-02-07 | -34.51 |
| 2002-02-06 | -33.28 |
| 2002-02-05 | -32.87 |
| 2002-02-04 | -33.28 |
| 2002-02-01 | -30.42 |
| 2002-01-31 | -30.01 |
| 2002-01-30 | -32.06 |
| 2002-01-29 | -30.42 |
| 2002-01-28 | -34.10 |
| 2002-01-25 | -34.10 |
| 2002-01-24 | -34.51 |
| 2002-01-23 | -32.47 |
| 2002-01-22 | -32.47 |
| 2002-01-21 | -30.42 |
| 2002-01-18 | -30.42 |
| 2002-01-17 | -30.42 |
| 2002-01-16 | -32.47 |
| 2002-01-15 | -30.83 |
| 2002-01-14 | -28.37 |
| 2002-01-11 | -30.42 |
| 2002-01-10 | -30.42 |
| 2002-01-09 | -27.96 |
| 2002-01-08 | -26.33 |
| 2002-01-07 | -26.73 |
| 2002-01-04 | -28.37 |
| 2002-01-03 | -29.60 |
| 2002-01-02 | -29.60 |
| 2001-12-31 | -29.60 |
| 2001-12-28 | -30.42 |
| 2001-12-27 | -30.42 |
| 2001-12-24 | -34.51 |
| 2001-12-21 | -35.74 |
| 2001-12-20 | -33.69 |
| 2001-12-19 | -32.06 |
| 2001-12-18 | -30.83 |
| 2001-12-17 | -30.42 |
| 2001-12-14 | -30.42 |
| 2001-12-13 | -32.47 |
| 2001-12-12 | -30.01 |
| 2001-12-11 | -29.19 |
| 2001-12-10 | -26.33 |
| 2001-12-07 | -27.14 |
| 2001-12-06 | -26.73 |
| 2001-12-05 | -27.55 |
| 2001-12-04 | -27.96 |
| 2001-12-03 | -26.33 |
| 2001-11-30 | -26.33 |
| 2001-11-29 | -25.92 |
| 2001-11-28 | -25.92 |
| 2001-11-27 | -27.55 |
| 2001-11-26 | -25.51 |
| 2001-11-23 | -27.96 |
| 2001-11-22 | -27.96 |
| 2001-11-21 | -27.96 |
| 2001-11-20 | -26.33 |
| 2001-11-19 | -30.83 |
| 2001-11-16 | -30.42 |
| 2001-11-15 | -30.42 |
| 2001-11-14 | -30.42 |
| 2001-11-13 | -31.24 |
| 2001-11-12 | -30.42 |
| 2001-11-09 | -30.42 |
| 2001-11-08 | -30.42 |
| 2001-11-07 | -33.69 |
| 2001-11-06 | -34.51 |
| 2001-11-05 | -32.06 |
| 2001-11-02 | -30.83 |
| 2001-11-01 | -30.42 |
| 2001-10-31 | -29.60 |
| 2001-10-30 | -31.24 |
| 2001-10-29 | -31.24 |
| 2001-10-26 | -34.10 |
| 2001-10-24 | -32.87 |
| 2001-10-23 | -31.65 |
| 2001-10-22 | -32.47 |
| 2001-10-19 | -33.28 |
| 2001-10-18 | -32.87 |
| 2001-10-17 | -31.24 |
| 2001-10-16 | -34.92 |
| 2001-10-15 | -33.69 |
| 2001-10-12 | -33.69 |
| 2001-10-11 | -32.47 |
| 2001-10-10 | -34.10 |
| 2001-10-09 | -33.28 |
| 2001-10-08 | -35.33 |
| 2001-10-05 | -34.51 |
| 2001-10-04 | -34.10 |
| 2001-10-03 | -36.15 |
| 2001-09-28 | -34.10 |
| 2001-09-27 | -34.10 |
| 2001-09-26 | -30.42 |
| 2001-09-25 | -29.60 |
| 2001-09-24 | -28.37 |
| 2001-09-21 | -26.33 |
| 2001-09-20 | -26.33 |
| 2001-09-19 | -23.05 |
| 2001-09-18 | -22.23 |
| 2001-09-17 | -21.41 |
| 2001-09-14 | -20.60 |
| 2001-09-13 | -19.78 |
| 2001-09-12 | -21.00 |
| 2001-09-11 | -16.50 |
| 2001-09-10 | -20.19 |
| 2001-09-07 | -18.55 |
| 2001-09-06 | -16.09 |
| 2001-09-05 | -13.23 |
| 2001-09-04 | -14.05 |
| 2001-09-03 | -16.50 |
| 2001-08-31 | -16.50 |
| 2001-08-30 | -16.50 |
| 2001-08-29 | -16.50 |
| 2001-08-28 | -14.05 |
| 2001-08-27 | -12.82 |
| 2001-08-24 | -12.82 |
| 2001-08-23 | -10.36 |
| 2001-08-22 | -12.41 |
| 2001-08-21 | -9.95 |
| 2001-08-20 | -12.00 |
| 2001-08-17 | -12.00 |
| 2001-08-16 | -12.80 |
| 2001-08-15 | -11.20 |
| 2001-08-14 | -12.00 |
| 2001-08-13 | -14.00 |
| 2001-08-10 | -11.20 |
| 2001-08-09 | -8.40 |
| 2001-08-08 | -8.40 |
| 2001-08-07 | -8.80 |
| 2001-08-06 | -8.00 |
| 2001-08-03 | -7.20 |
| 2001-08-02 | -6.80 |
| 2001-08-01 | -6.40 |
| 2001-07-31 | -8.00 |
| 2001-07-30 | -8.00 |
| 2001-07-27 | -6.00 |
| 2001-07-26 | -6.00 |
| 2001-07-24 | -8.00 |
| 2001-07-23 | -10.00 |
| 2001-07-20 | -7.60 |
| 2001-07-19 | -9.20 |
| 2001-07-18 | -8.00 |
| 2001-07-17 | -2.80 |
| 2001-07-16 | 4.00 |
| 2001-07-13 | 4.00 |
| 2001-07-12 | 6.00 |
| 2001-07-11 | 2.00 |
| 2001-07-10 | 10.00 |
| 2001-07-09 | 8.00 |
| 2001-07-05 | 12.00 |
| 2001-07-04 | 6.00 |
| 2001-07-03 | 10.00 |
| 2001-06-29 | 10.00 |
| 2001-06-28 | 8.00 |
| 2001-06-27 | 6.00 |
| 2001-06-26 | 6.00 |
| 2001-06-22 | 8.00 |
| 2001-06-21 | 8.00 |
| 2001-06-20 | 6.00 |
| 2001-06-19 | 8.00 |
| 2001-06-18 | 8.00 |
| 2001-06-15 | 12.00 |
| 2001-06-14 | 10.00 |
| 2001-06-13 | 20.00 |
| 2001-06-12 | 10.00 |
| 2001-06-11 | 10.00 |
| 2001-06-08 | 10.00 |
| 2001-06-07 | 12.00 |
| 2001-06-06 | 10.00 |
| 2001-06-05 | 12.00 |
| 2001-06-04 | 10.00 |
| 2001-06-01 | 8.00 |
| 2001-05-31 | 8.00 |
| 2001-05-30 | 14.00 |
| 2001-05-29 | 20.00 |
| 2001-05-28 | 16.00 |
| 2001-05-25 | 14.00 |
| 2001-05-24 | 12.00 |
| 2001-05-23 | 12.00 |
| 2001-05-22 | 6.00 |
| 2001-05-21 | 10.00 |
| 2001-05-18 | 2.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | -0.40 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | -1.60 |
| 2001-05-09 | -0.40 |
| 2001-05-08 | 2.00 |
| 2001-05-07 | -2.00 |
| 2001-05-04 | -0.80 |
| 2001-05-03 | -0.40 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 2.00 |
| 2001-04-25 | 4.00 |
| 2001-04-24 | 2.00 |
| 2001-04-23 | 6.00 |
| 2001-04-20 | 4.00 |
| 2001-04-19 | 6.00 |
| 2001-04-18 | 2.00 |
| 2001-04-17 | 4.00 |
| 2001-04-12 | 4.00 |
| 2001-04-11 | 0.00 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 2.00 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
| 2001-04-02 | 2.00 |
| 2001-03-30 | 2.00 |
| 2001-03-29 | 2.00 |
| 2001-03-28 | 4.00 |
| 2001-03-27 | 4.00 |
| 2001-03-26 | 4.00 |
| 2001-03-23 | 2.00 |
| 2001-03-22 | 2.00 |
| 2001-03-21 | 4.00 |
| 2001-03-20 | 4.00 |
| 2001-03-19 | 4.00 |
| 2001-03-16 | 4.00 |
| 2001-03-15 | 4.00 |
| 2001-03-14 | 2.00 |
| 2001-03-13 | 4.00 |
| 2001-03-12 | 8.00 |
| 2001-03-09 | 10.00 |
| 2001-03-08 | 10.00 |
| 2001-03-07 | 12.00 |
| 2001-03-06 | 10.00 |
| 2001-03-05 | 8.00 |
| 2001-03-02 | 10.00 |
| 2001-03-01 | 12.00 |
| 2001-02-28 | 16.00 |
| 2001-02-27 | 16.00 |
| 2001-02-26 | 16.00 |
| 2001-02-23 | 16.00 |
| 2001-02-22 | 12.00 |
| 2001-02-21 | 14.00 |
| 2001-02-20 | 16.00 |
| 2001-02-19 | 16.00 |
| 2001-02-16 | 16.00 |
| 2001-02-15 | 16.00 |
| 2001-02-14 | 16.00 |
| 2001-02-13 | 14.00 |
| 2001-02-12 | 10.00 |
| 2001-02-09 | 8.00 |
| 2001-02-08 | 8.00 |
| 2001-02-07 | 14.00 |
| 2001-02-06 | 10.00 |
| 2001-02-05 | 4.00 |
| 2001-02-02 | 4.00 |
| 2001-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy