Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 2025-10-02 | -85.04 |
| 2025-09-30 | -84.86 |
| 2025-09-29 | -84.33 |
| 2025-09-26 | -84.15 |
| 2025-09-25 | -83.97 |
| 2025-09-24 | -84.51 |
| 2025-09-23 | -84.33 |
| 2025-09-22 | -84.33 |
| 2025-09-19 | -84.33 |
| 2025-09-18 | -84.33 |
| 2025-09-17 | -84.33 |
| 2025-09-16 | -84.51 |
| 2025-09-15 | -84.86 |
| 2025-09-12 | -84.51 |
| 2025-09-11 | -84.15 |
| 2025-09-10 | -83.97 |
| 2025-09-09 | -83.79 |
| 2025-09-08 | -84.15 |
| 2025-09-05 | -84.15 |
| 2025-09-04 | -84.68 |
| 2025-09-03 | -85.22 |
| 2025-09-02 | -85.04 |
| 2025-09-01 | -88.60 |
| 2025-08-29 | -89.49 |
| 2025-08-28 | -89.85 |
| 2025-08-27 | -89.85 |
| 2025-08-26 | -89.85 |
| 2025-08-25 | -89.85 |
| 2025-08-22 | -89.85 |
| 2025-08-21 | -89.85 |
| 2025-08-20 | -89.85 |
| 2025-08-19 | -89.85 |
| 2025-08-18 | -89.85 |
| 2025-08-15 | -89.67 |
| 2025-08-14 | -89.49 |
| 2025-08-13 | -89.49 |
| 2025-08-12 | -89.49 |
| 2025-08-11 | -89.49 |
| 2025-08-08 | -89.49 |
| 2025-08-07 | -89.31 |
| 2025-08-06 | -88.60 |
| 2025-08-05 | -88.42 |
| 2025-08-04 | -88.42 |
| 2025-08-01 | -88.25 |
| 2025-07-31 | -86.82 |
| 2025-07-30 | -88.07 |
| 2025-07-29 | -86.46 |
| 2025-07-28 | -84.86 |
| 2025-07-25 | -89.31 |
| 2025-07-24 | -89.31 |
| 2025-07-23 | -89.31 |
| 2025-07-22 | -88.78 |
| 2025-07-21 | -88.25 |
| 2025-07-18 | -88.78 |
| 2025-07-17 | -88.42 |
| 2025-07-16 | -86.64 |
| 2025-07-15 | -91.09 |
| 2025-07-14 | -91.09 |
| 2025-07-11 | -91.09 |
| 2025-07-10 | -91.09 |
| 2025-07-09 | -91.09 |
| 2025-07-08 | -90.38 |
| 2025-07-07 | -90.38 |
| 2025-07-04 | -90.38 |
| 2025-07-03 | -90.38 |
| 2025-07-02 | -90.38 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.38 |
| 2025-06-26 | -90.38 |
| 2025-06-25 | -90.38 |
| 2025-06-24 | -90.38 |
| 2025-06-23 | -90.20 |
| 2025-06-20 | -90.20 |
| 2025-06-19 | -90.20 |
| 2025-06-18 | -88.96 |
| 2025-06-17 | -88.96 |
| 2025-06-16 | -88.96 |
| 2025-06-13 | -91.99 |
| 2025-06-12 | -91.99 |
| 2025-06-11 | -91.72 |
| 2025-06-10 | -91.72 |
| 2025-06-09 | -91.09 |
| 2025-06-06 | -91.09 |
| 2025-06-05 | -91.09 |
| 2025-06-04 | -91.09 |
| 2025-06-03 | -91.09 |
| 2025-06-02 | -91.09 |
| 2025-05-30 | -90.92 |
| 2025-05-29 | -90.92 |
| 2025-05-28 | -91.09 |
| 2025-05-27 | -90.92 |
| 2025-05-26 | -90.92 |
| 2025-05-23 | -90.92 |
| 2025-05-22 | -90.92 |
| 2025-05-21 | -90.92 |
| 2025-05-20 | -90.92 |
| 2025-05-19 | -90.92 |
| 2025-05-16 | -90.92 |
| 2025-05-15 | -90.92 |
| 2025-05-14 | -90.92 |
| 2025-05-13 | -90.92 |
| 2025-05-12 | -90.92 |
| 2025-05-09 | -90.92 |
| 2025-05-08 | -90.92 |
| 2025-05-07 | -90.92 |
| 2025-05-06 | -91.27 |
| 2025-05-02 | -91.27 |
| 2025-04-30 | -91.27 |
| 2025-04-29 | -91.27 |
| 2025-04-28 | -91.27 |
| 2025-04-25 | -91.27 |
| 2025-04-24 | -91.27 |
| 2025-04-23 | -91.27 |
| 2025-04-22 | -91.27 |
| 2025-04-17 | -90.92 |
| 2025-04-16 | -90.92 |
| 2025-04-15 | -89.31 |
| 2025-04-14 | -89.31 |
| 2025-04-11 | -89.31 |
| 2025-04-10 | -89.31 |
| 2025-04-09 | -89.31 |
| 2025-04-08 | -89.31 |
| 2025-04-07 | -89.31 |
| 2025-04-03 | -85.93 |
| 2025-04-02 | -85.93 |
| 2025-04-01 | -85.93 |
| 2025-03-31 | -87.53 |
| 2025-03-28 | -87.53 |
| 2025-03-27 | -87.53 |
| 2025-03-26 | -87.53 |
| 2025-03-25 | -87.53 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.53 |
| 2025-03-20 | -87.53 |
| 2025-03-19 | -90.38 |
| 2025-03-18 | -89.85 |
| 2025-03-17 | -90.38 |
| 2025-03-14 | -87.89 |
| 2025-03-13 | -87.89 |
| 2025-03-12 | -87.89 |
| 2025-03-11 | -87.89 |
| 2025-03-10 | -86.64 |
| 2025-03-07 | -86.46 |
| 2025-03-06 | -85.93 |
| 2025-03-05 | -86.64 |
| 2025-03-04 | -86.46 |
| 2025-03-03 | -85.57 |
| 2025-02-28 | -76.31 |
| 2025-02-27 | -76.31 |
| 2025-02-26 | -76.31 |
| 2025-02-25 | -76.49 |
| 2025-02-24 | -77.02 |
| 2025-02-21 | -77.02 |
| 2025-02-20 | -76.85 |
| 2025-02-19 | -73.46 |
| 2025-02-18 | -75.42 |
| 2025-02-17 | -71.86 |
| 2025-02-14 | -72.22 |
| 2025-02-13 | -72.75 |
| 2025-02-12 | -71.15 |
| 2025-02-11 | -75.07 |
| 2025-02-10 | -75.07 |
| 2025-02-07 | -73.46 |
| 2025-02-06 | -77.20 |
| 2025-02-05 | -78.63 |
| 2025-02-04 | -80.05 |
| 2025-02-03 | -78.98 |
| 2025-01-28 | -78.98 |
| 2025-01-27 | -78.98 |
| 2025-01-24 | -78.98 |
| 2025-01-23 | -78.98 |
| 2025-01-22 | -79.34 |
| 2025-01-21 | -73.28 |
| 2025-01-20 | -69.72 |
| 2025-01-17 | -69.72 |
| 2025-01-16 | -67.94 |
| 2025-01-15 | -67.94 |
| 2025-01-14 | -67.94 |
| 2025-01-13 | -67.94 |
| 2025-01-10 | -66.16 |
| 2025-01-09 | -64.38 |
| 2025-01-08 | -63.67 |
| 2025-01-07 | -63.67 |
| 2025-01-06 | -62.60 |
| 2025-01-03 | -61.71 |
| 2025-01-02 | -61.71 |
| 2024-12-31 | -61.00 |
| 2024-12-30 | -60.11 |
| 2024-12-27 | -64.74 |
| 2024-12-24 | -63.67 |
| 2024-12-23 | -63.67 |
| 2024-12-20 | -62.60 |
| 2024-12-19 | -62.60 |
| 2024-12-18 | -62.60 |
| 2024-12-17 | -60.11 |
| 2024-12-16 | -60.11 |
| 2024-12-13 | -60.11 |
| 2024-12-12 | -60.46 |
| 2024-12-11 | -60.46 |
| 2024-12-10 | -62.60 |
| 2024-12-09 | -62.78 |
| 2024-12-06 | -62.78 |
| 2024-12-05 | -62.60 |
| 2024-12-04 | -62.60 |
| 2024-12-03 | -61.35 |
| 2024-12-02 | -61.00 |
| 2024-11-29 | -62.78 |
| 2024-11-28 | -61.35 |
| 2024-11-27 | -61.53 |
| 2024-11-26 | -60.82 |
| 2024-11-25 | -60.64 |
| 2024-11-22 | -57.43 |
| 2024-11-21 | -57.26 |
| 2024-11-20 | -57.26 |
| 2024-11-19 | -57.26 |
| 2024-11-18 | -55.47 |
| 2024-11-15 | -55.83 |
| 2024-11-14 | -55.83 |
| 2024-11-13 | -56.19 |
| 2024-11-12 | -54.58 |
| 2024-11-11 | -55.47 |
| 2024-11-08 | -55.47 |
| 2024-11-07 | -53.69 |
| 2024-11-06 | -51.91 |
| 2024-11-05 | -53.69 |
| 2024-11-04 | -51.91 |
| 2024-11-01 | -53.69 |
| 2024-10-31 | -51.91 |
| 2024-10-30 | -52.80 |
| 2024-10-29 | -51.91 |
| 2024-10-28 | -51.91 |
| 2024-10-25 | -54.58 |
| 2024-10-24 | -51.91 |
| 2024-10-23 | -56.19 |
| 2024-10-22 | -59.04 |
| 2024-10-21 | -60.82 |
| 2024-10-18 | -62.95 |
| 2024-10-17 | -62.95 |
| 2024-10-16 | -62.78 |
| 2024-10-15 | -57.26 |
| 2024-10-14 | -56.01 |
| 2024-10-10 | -58.15 |
| 2024-10-09 | -60.11 |
| 2024-10-08 | -54.58 |
| 2024-10-07 | -48.35 |
| 2024-10-04 | -50.13 |
| 2024-10-03 | -73.64 |
| 2024-10-02 | -72.04 |
| 2024-09-30 | -73.28 |
| 2024-09-27 | -77.02 |
| 2024-09-26 | -76.85 |
| 2024-09-25 | -77.02 |
| 2024-09-24 | -77.02 |
| 2024-09-23 | -75.96 |
| 2024-09-20 | -81.48 |
| 2024-09-19 | -81.48 |
| 2024-09-17 | -80.77 |
| 2024-09-16 | -82.90 |
| 2024-09-13 | -82.90 |
| 2024-09-12 | -82.90 |
| 2024-09-11 | -82.90 |
| 2024-09-10 | -84.33 |
| 2024-09-09 | -85.40 |
| 2024-09-05 | -85.04 |
| 2024-09-04 | -85.93 |
| 2024-09-03 | -84.33 |
| 2024-09-02 | -85.04 |
| 2024-08-30 | -85.04 |
| 2024-08-29 | -85.22 |
| 2024-08-28 | -85.57 |
| 2024-08-27 | -85.57 |
| 2024-08-26 | -84.86 |
| 2024-08-23 | -84.86 |
| 2024-08-22 | -85.40 |
| 2024-08-21 | -83.97 |
| 2024-08-20 | -84.51 |
| 2024-08-19 | -85.22 |
| 2024-08-16 | -84.68 |
| 2024-08-15 | -84.68 |
| 2024-08-14 | -84.68 |
| 2024-08-13 | -84.51 |
| 2024-08-12 | -85.57 |
| 2024-08-09 | -85.75 |
| 2024-08-08 | -85.75 |
| 2024-08-07 | -85.93 |
| 2024-08-06 | -86.46 |
| 2024-08-05 | -86.46 |
| 2024-08-02 | -86.46 |
| 2024-08-01 | -86.46 |
| 2024-07-31 | -86.46 |
| 2024-07-30 | -86.82 |
| 2024-07-29 | -87.00 |
| 2024-07-26 | -85.93 |
| 2024-07-25 | -86.64 |
| 2024-07-24 | -86.64 |
| 2024-07-23 | -86.29 |
| 2024-07-22 | -86.46 |
| 2024-07-19 | -86.64 |
| 2024-07-18 | -87.35 |
| 2024-07-17 | -86.46 |
| 2024-07-16 | -86.46 |
| 2024-07-15 | -86.46 |
| 2024-07-12 | -86.46 |
| 2024-07-11 | -87.35 |
| 2024-07-10 | -88.07 |
| 2024-07-09 | -88.25 |
| 2024-07-08 | -87.35 |
| 2024-07-05 | -87.18 |
| 2024-07-04 | -87.71 |
| 2024-07-03 | -87.53 |
| 2024-07-02 | -87.89 |
| 2024-06-28 | -87.89 |
| 2024-06-27 | -88.07 |
| 2024-06-26 | -87.35 |
| 2024-06-25 | -88.60 |
| 2024-06-24 | -87.53 |
| 2024-06-21 | -87.53 |
| 2024-06-20 | -87.89 |
| 2024-06-19 | -87.18 |
| 2024-06-18 | -87.89 |
| 2024-06-17 | -88.25 |
| 2024-06-14 | -88.60 |
| 2024-06-13 | -87.89 |
| 2024-06-12 | -88.25 |
| 2024-06-11 | -87.89 |
| 2024-06-07 | -88.42 |
| 2024-06-06 | -88.42 |
| 2024-06-05 | -88.25 |
| 2024-06-04 | -87.89 |
| 2024-06-03 | -87.89 |
| 2024-05-31 | -89.14 |
| 2024-05-30 | -89.14 |
| 2024-05-29 | -90.03 |
| 2024-05-28 | -89.85 |
| 2024-05-27 | -89.67 |
| 2024-05-24 | -89.14 |
| 2024-05-23 | -87.71 |
| 2024-05-22 | -88.60 |
| 2024-05-21 | -88.78 |
| 2024-05-20 | -89.31 |
| 2024-05-17 | -89.31 |
| 2024-05-16 | -88.96 |
| 2024-05-14 | -88.96 |
| 2024-05-13 | -88.96 |
| 2024-05-10 | -89.67 |
| 2024-05-09 | -89.67 |
| 2024-05-08 | -89.67 |
| 2024-05-07 | -88.25 |
| 2024-05-06 | -88.25 |
| 2024-05-03 | -88.25 |
| 2024-05-02 | -88.25 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.25 |
| 2024-04-26 | -88.25 |
| 2024-04-25 | -88.96 |
| 2024-04-24 | -88.07 |
| 2024-04-23 | -87.89 |
| 2024-04-22 | -87.89 |
| 2024-04-19 | -87.89 |
| 2024-04-18 | -89.14 |
| 2024-04-17 | -89.14 |
| 2024-04-16 | -88.60 |
| 2024-04-15 | -87.71 |
| 2024-04-12 | -88.60 |
| 2024-04-11 | -87.71 |
| 2024-04-10 | -87.35 |
| 2024-04-09 | -87.00 |
| 2024-04-08 | -86.82 |
| 2024-04-05 | -88.25 |
| 2024-04-03 | -88.25 |
| 2024-04-02 | -88.78 |
| 2024-03-28 | -88.42 |
| 2024-03-27 | -87.00 |
| 2024-03-26 | -87.00 |
| 2024-03-25 | -87.00 |
| 2024-03-22 | -87.00 |
| 2024-03-21 | -86.64 |
| 2024-03-20 | -86.64 |
| 2024-03-19 | -87.00 |
| 2024-03-18 | -86.29 |
| 2024-03-15 | -87.53 |
| 2024-03-14 | -87.53 |
| 2024-03-13 | -87.35 |
| 2024-03-12 | -87.35 |
| 2024-03-11 | -86.29 |
| 2024-03-08 | -86.29 |
| 2024-03-07 | -86.29 |
| 2024-03-06 | -86.29 |
| 2024-03-05 | -86.29 |
| 2024-03-04 | -87.53 |
| 2024-03-01 | -87.53 |
| 2024-02-29 | -87.53 |
| 2024-02-28 | -84.51 |
| 2024-02-27 | -83.97 |
| 2024-02-26 | -85.04 |
| 2024-02-23 | -85.22 |
| 2024-02-22 | -85.22 |
| 2024-02-21 | -85.04 |
| 2024-02-20 | -83.97 |
| 2024-02-19 | -83.79 |
| 2024-02-16 | -83.44 |
| 2024-02-15 | -82.72 |
| 2024-02-14 | -83.97 |
| 2024-02-09 | -84.86 |
| 2024-02-08 | -86.11 |
| 2024-02-07 | -85.22 |
| 2024-02-06 | -85.93 |
| 2024-02-05 | -85.75 |
| 2024-02-02 | -85.93 |
| 2024-02-01 | -85.22 |
| 2024-01-31 | -83.08 |
| 2024-01-30 | -82.37 |
| 2024-01-29 | -82.19 |
| 2024-01-26 | -80.77 |
| 2024-01-25 | -79.87 |
| 2024-01-24 | -79.34 |
| 2024-01-23 | -80.59 |
| 2024-01-22 | -83.08 |
| 2024-01-19 | -83.97 |
| 2024-01-18 | -85.57 |
| 2024-01-17 | -85.57 |
| 2024-01-16 | -84.68 |
| 2024-01-15 | -84.68 |
| 2024-01-12 | -84.51 |
| 2024-01-11 | -84.86 |
| 2024-01-10 | -83.97 |
| 2024-01-09 | -83.26 |
| 2024-01-08 | -84.51 |
| 2024-01-05 | -84.51 |
| 2024-01-04 | -84.68 |
| 2024-01-03 | -83.61 |
| 2024-01-02 | -83.61 |
| 2023-12-29 | -84.51 |
| 2023-12-28 | -84.15 |
| 2023-12-27 | -83.97 |
| 2023-12-22 | -83.79 |
| 2023-12-21 | -83.79 |
| 2023-12-20 | -84.86 |
| 2023-12-19 | -84.86 |
| 2023-12-18 | -83.08 |
| 2023-12-15 | -83.08 |
| 2023-12-14 | -84.15 |
| 2023-12-13 | -84.86 |
| 2023-12-12 | -85.75 |
| 2023-12-11 | -83.61 |
| 2023-12-08 | -84.68 |
| 2023-12-07 | -84.68 |
| 2023-12-06 | -84.68 |
| 2023-12-05 | -85.04 |
| 2023-12-04 | -84.68 |
| 2023-12-01 | -83.97 |
| 2023-11-30 | -83.79 |
| 2023-11-29 | -84.15 |
| 2023-11-28 | -83.79 |
| 2023-11-27 | -83.79 |
| 2023-11-24 | -83.79 |
| 2023-11-23 | -82.72 |
| 2023-11-22 | -82.37 |
| 2023-11-21 | -82.37 |
| 2023-11-20 | -83.44 |
| 2023-11-17 | -83.26 |
| 2023-11-16 | -83.97 |
| 2023-11-15 | -83.61 |
| 2023-11-14 | -83.97 |
| 2023-11-13 | -83.61 |
| 2023-11-10 | -83.61 |
| 2023-11-09 | -83.97 |
| 2023-11-08 | -83.97 |
| 2023-11-07 | -83.97 |
| 2023-11-06 | -83.08 |
| 2023-11-03 | -84.68 |
| 2023-11-02 | -83.97 |
| 2023-11-01 | -83.97 |
| 2023-10-31 | -83.79 |
| 2023-10-30 | -83.26 |
| 2023-10-27 | -85.22 |
| 2023-10-26 | -84.33 |
| 2023-10-25 | -84.15 |
| 2023-10-24 | -84.15 |
| 2023-10-20 | -83.97 |
| 2023-10-19 | -83.97 |
| 2023-10-18 | -83.97 |
| 2023-10-17 | -83.97 |
| 2023-10-16 | -83.97 |
| 2023-10-13 | -83.26 |
| 2023-10-12 | -83.26 |
| 2023-10-11 | -83.08 |
| 2023-10-10 | -84.51 |
| 2023-10-09 | -84.51 |
| 2023-10-06 | -84.51 |
| 2023-10-05 | -84.51 |
| 2023-10-04 | -84.51 |
| 2023-10-03 | -84.51 |
| 2023-09-29 | -84.33 |
| 2023-09-28 | -84.33 |
| 2023-09-27 | -84.33 |
| 2023-09-26 | -84.33 |
| 2023-09-25 | -83.26 |
| 2023-09-22 | -82.72 |
| 2023-09-21 | -83.44 |
| 2023-09-20 | -83.44 |
| 2023-09-19 | -83.26 |
| 2023-09-18 | -83.26 |
| 2023-09-15 | -83.08 |
| 2023-09-14 | -83.08 |
| 2023-09-13 | -82.90 |
| 2023-09-12 | -82.72 |
| 2023-09-11 | -82.72 |
| 2023-09-07 | -82.55 |
| 2023-09-06 | -82.55 |
| 2023-09-05 | -82.55 |
| 2023-09-04 | -82.55 |
| 2023-08-31 | -83.97 |
| 2023-08-30 | -84.33 |
| 2023-08-29 | -84.33 |
| 2023-08-28 | -84.86 |
| 2023-08-25 | -85.22 |
| 2023-08-24 | -83.79 |
| 2023-08-23 | -83.26 |
| 2023-08-22 | -83.26 |
| 2023-08-21 | -83.97 |
| 2023-08-18 | -83.44 |
| 2023-08-17 | -83.44 |
| 2023-08-16 | -83.44 |
| 2023-08-15 | -83.44 |
| 2023-08-14 | -83.08 |
| 2023-08-11 | -82.55 |
| 2023-08-10 | -82.55 |
| 2023-08-09 | -81.48 |
| 2023-08-08 | -81.48 |
| 2023-08-07 | -81.30 |
| 2023-08-04 | -81.30 |
| 2023-08-03 | -81.30 |
| 2023-08-02 | -81.83 |
| 2023-08-01 | -81.83 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.90 |
| 2023-07-27 | -82.19 |
| 2023-07-26 | -82.01 |
| 2023-07-25 | -81.66 |
| 2023-07-24 | -81.66 |
| 2023-07-21 | -82.55 |
| 2023-07-20 | -81.48 |
| 2023-07-19 | -81.48 |
| 2023-07-18 | -81.48 |
| 2023-07-14 | -80.41 |
| 2023-07-13 | -81.66 |
| 2023-07-12 | -81.66 |
| 2023-07-11 | -81.66 |
| 2023-07-10 | -82.90 |
| 2023-07-07 | -83.61 |
| 2023-07-06 | -81.83 |
| 2023-07-05 | -81.83 |
| 2023-07-04 | -81.66 |
| 2023-07-03 | -81.66 |
| 2023-06-30 | -81.30 |
| 2023-06-29 | -81.30 |
| 2023-06-28 | -81.30 |
| 2023-06-27 | -81.30 |
| 2023-06-26 | -81.30 |
| 2023-06-23 | -81.30 |
| 2023-06-21 | -81.48 |
| 2023-06-20 | -81.30 |
| 2023-06-19 | -81.12 |
| 2023-06-16 | -81.12 |
| 2023-06-15 | -81.30 |
| 2023-06-14 | -81.30 |
| 2023-06-13 | -81.30 |
| 2023-06-12 | -81.30 |
| 2023-06-09 | -80.77 |
| 2023-06-08 | -79.87 |
| 2023-06-07 | -79.87 |
| 2023-06-06 | -79.34 |
| 2023-06-05 | -80.05 |
| 2023-06-02 | -80.05 |
| 2023-06-01 | -80.05 |
| 2023-05-31 | -80.05 |
| 2023-05-30 | -82.01 |
| 2023-05-29 | -79.70 |
| 2023-05-25 | -81.30 |
| 2023-05-24 | -81.12 |
| 2023-05-23 | -81.12 |
| 2023-05-22 | -82.19 |
| 2023-05-19 | -82.19 |
| 2023-05-18 | -79.87 |
| 2023-05-17 | -79.70 |
| 2023-05-16 | -80.59 |
| 2023-05-15 | -82.37 |
| 2023-05-12 | -79.70 |
| 2023-05-11 | -79.87 |
| 2023-05-10 | -80.77 |
| 2023-05-09 | -80.77 |
| 2023-05-08 | -79.87 |
| 2023-05-05 | -80.05 |
| 2023-05-04 | -80.05 |
| 2023-05-03 | -81.30 |
| 2023-05-02 | -83.08 |
| 2023-04-28 | -79.34 |
| 2023-04-27 | -79.34 |
| 2023-04-26 | -79.70 |
| 2023-04-25 | -79.16 |
| 2023-04-24 | -79.16 |
| 2023-04-21 | -79.16 |
| 2023-04-20 | -79.16 |
| 2023-04-19 | -79.16 |
| 2023-04-18 | -79.52 |
| 2023-04-17 | -79.16 |
| 2023-04-14 | -79.52 |
| 2023-04-13 | -81.30 |
| 2023-04-12 | -81.30 |
| 2023-04-11 | -80.94 |
| 2023-04-06 | -79.52 |
| 2023-04-04 | -80.41 |
| 2023-04-03 | -78.98 |
| 2023-03-31 | -78.98 |
| 2023-03-30 | -79.16 |
| 2023-03-29 | -79.52 |
| 2023-03-28 | -80.05 |
| 2023-03-27 | -80.94 |
| 2023-03-24 | -80.94 |
| 2023-03-23 | -82.72 |
| 2023-03-22 | -81.30 |
| 2023-03-21 | -80.41 |
| 2023-03-20 | -82.19 |
| 2023-03-17 | -79.16 |
| 2023-03-16 | -79.16 |
| 2023-03-15 | -81.48 |
| 2023-03-14 | -81.30 |
| 2023-03-13 | -80.41 |
| 2023-03-10 | -80.77 |
| 2023-03-09 | -79.16 |
| 2023-03-08 | -78.81 |
| 2023-03-07 | -78.98 |
| 2023-03-06 | -77.74 |
| 2023-03-03 | -79.34 |
| 2023-03-02 | -78.81 |
| 2023-03-01 | -80.77 |
| 2023-02-28 | -82.01 |
| 2023-02-27 | -79.16 |
| 2023-02-24 | -78.45 |
| 2023-02-23 | -78.81 |
| 2023-02-22 | -80.59 |
| 2023-02-21 | -79.52 |
| 2023-02-20 | -77.92 |
| 2023-02-17 | -77.74 |
| 2023-02-16 | -77.74 |
| 2023-02-15 | -77.74 |
| 2023-02-14 | -81.48 |
| 2023-02-13 | -79.52 |
| 2023-02-10 | -78.09 |
| 2023-02-09 | -77.92 |
| 2023-02-08 | -77.92 |
| 2023-02-07 | -78.98 |
| 2023-02-06 | -78.98 |
| 2023-02-03 | -79.87 |
| 2023-02-02 | -79.70 |
| 2023-02-01 | -80.94 |
| 2023-01-31 | -80.41 |
| 2023-01-30 | -80.59 |
| 2023-01-27 | -81.30 |
| 2023-01-26 | -80.23 |
| 2023-01-20 | -78.09 |
| 2023-01-19 | -79.34 |
| 2023-01-18 | -77.38 |
| 2023-01-17 | -77.38 |
| 2023-01-16 | -77.02 |
| 2023-01-13 | -77.02 |
| 2023-01-12 | -77.56 |
| 2023-01-11 | -79.70 |
| 2023-01-10 | -79.70 |
| 2023-01-09 | -79.52 |
| 2023-01-06 | -79.52 |
| 2023-01-05 | -79.34 |
| 2023-01-04 | -79.34 |
| 2023-01-03 | -79.70 |
| 2022-12-30 | -78.45 |
| 2022-12-29 | -80.05 |
| 2022-12-28 | -77.38 |
| 2022-12-23 | -77.02 |
| 2022-12-22 | -77.92 |
| 2022-12-21 | -77.20 |
| 2022-12-20 | -78.27 |
| 2022-12-19 | -77.02 |
| 2022-12-16 | -77.20 |
| 2022-12-15 | -78.63 |
| 2022-12-14 | -78.63 |
| 2022-12-13 | -77.56 |
| 2022-12-12 | -77.74 |
| 2022-12-09 | -78.27 |
| 2022-12-08 | -76.85 |
| 2022-12-07 | -78.63 |
| 2022-12-06 | -79.16 |
| 2022-12-05 | -78.81 |
| 2022-12-02 | -79.70 |
| 2022-12-01 | -79.52 |
| 2022-11-30 | -79.52 |
| 2022-11-29 | -79.34 |
| 2022-11-28 | -79.52 |
| 2022-11-25 | -77.92 |
| 2022-11-24 | -77.20 |
| 2022-11-23 | -75.60 |
| 2022-11-22 | -77.20 |
| 2022-11-21 | -77.20 |
| 2022-11-18 | -77.20 |
| 2022-11-17 | -78.63 |
| 2022-11-16 | -80.23 |
| 2022-11-15 | -86.46 |
| 2022-11-14 | -88.07 |
| 2022-11-11 | -90.20 |
| 2022-11-10 | -90.38 |
| 2022-11-09 | -89.49 |
| 2022-11-08 | -89.31 |
| 2022-11-07 | -89.67 |
| 2022-11-04 | -90.74 |
| 2022-11-03 | -90.38 |
| 2022-11-02 | -90.92 |
| 2022-11-01 | -90.38 |
| 2022-10-31 | -90.03 |
| 2022-10-28 | -89.85 |
| 2022-10-27 | -89.67 |
| 2022-10-26 | -91.27 |
| 2022-10-25 | -91.09 |
| 2022-10-24 | -91.45 |
| 2022-10-21 | -90.56 |
| 2022-10-20 | -90.38 |
| 2022-10-19 | -90.92 |
| 2022-10-18 | -89.67 |
| 2022-10-17 | -88.60 |
| 2022-10-14 | -88.78 |
| 2022-10-13 | -88.60 |
| 2022-10-12 | -87.00 |
| 2022-10-11 | -87.35 |
| 2022-10-10 | -84.86 |
| 2022-10-07 | -84.86 |
| 2022-10-06 | -85.75 |
| 2022-10-05 | -86.64 |
| 2022-10-03 | -86.29 |
| 2022-09-30 | -85.04 |
| 2022-09-29 | -75.96 |
| 2022-09-28 | -75.07 |
| 2022-09-27 | -74.35 |
| 2022-09-26 | -73.82 |
| 2022-09-23 | -74.18 |
| 2022-09-22 | -74.53 |
| 2022-09-21 | -74.89 |
| 2022-09-20 | -73.64 |
| 2022-09-19 | -74.35 |
| 2022-09-16 | -74.18 |
| 2022-09-15 | -73.28 |
| 2022-09-14 | -73.11 |
| 2022-09-13 | -74.35 |
| 2022-09-09 | -73.64 |
| 2022-09-08 | -72.22 |
| 2022-09-07 | -74.53 |
| 2022-09-06 | -74.53 |
| 2022-09-05 | -73.64 |
| 2022-09-02 | -75.07 |
| 2022-09-01 | -73.46 |
| 2022-08-31 | -73.11 |
| 2022-08-30 | -72.75 |
| 2022-08-29 | -72.75 |
| 2022-08-26 | -72.75 |
| 2022-08-25 | -73.28 |
| 2022-08-24 | -73.82 |
| 2022-08-23 | -72.93 |
| 2022-08-22 | -72.57 |
| 2022-08-19 | -73.28 |
| 2022-08-18 | -71.68 |
| 2022-08-17 | -71.50 |
| 2022-08-16 | -72.22 |
| 2022-08-15 | -71.86 |
| 2022-08-12 | -69.54 |
| 2022-08-11 | -70.08 |
| 2022-08-10 | -69.72 |
| 2022-08-09 | -70.97 |
| 2022-08-08 | -70.08 |
| 2022-08-05 | -72.04 |
| 2022-08-04 | -73.46 |
| 2022-08-03 | -70.97 |
| 2022-08-02 | -48.35 |
| 2022-08-01 | -47.46 |
| 2022-07-29 | -47.46 |
| 2022-07-28 | -48.35 |
| 2022-07-27 | -45.68 |
| 2022-07-26 | -45.68 |
| 2022-07-25 | -45.68 |
| 2022-07-22 | -44.79 |
| 2022-07-21 | -44.79 |
| 2022-07-20 | -44.79 |
| 2022-07-19 | -41.23 |
| 2022-07-18 | -41.23 |
| 2022-07-15 | -40.34 |
| 2022-07-14 | -41.23 |
| 2022-07-13 | -43.01 |
| 2022-07-12 | -43.90 |
| 2022-07-11 | -43.90 |
| 2022-07-08 | -43.90 |
| 2022-07-07 | -44.79 |
| 2022-07-06 | -44.79 |
| 2022-07-05 | -42.12 |
| 2022-07-04 | -42.12 |
| 2022-06-30 | -42.12 |
| 2022-06-29 | -45.68 |
| 2022-06-28 | -43.90 |
| 2022-06-27 | -44.79 |
| 2022-06-24 | -42.12 |
| 2022-06-23 | -43.01 |
| 2022-06-22 | -40.34 |
| 2022-06-21 | -34.10 |
| 2022-06-20 | -37.66 |
| 2022-06-17 | -32.32 |
| 2022-06-16 | -34.10 |
| 2022-06-15 | -29.65 |
| 2022-06-14 | -29.65 |
| 2022-06-13 | -30.54 |
| 2022-06-10 | -36.77 |
| 2022-06-09 | -34.99 |
| 2022-06-08 | -36.77 |
| 2022-06-07 | -38.56 |
| 2022-06-06 | -42.12 |
| 2022-06-02 | -43.90 |
| 2022-06-01 | -43.90 |
| 2022-05-31 | -45.68 |
| 2022-05-30 | -47.46 |
| 2022-05-27 | -49.24 |
| 2022-05-26 | -45.68 |
| 2022-05-25 | -47.46 |
| 2022-05-24 | -45.68 |
| 2022-05-23 | -44.79 |
| 2022-05-20 | -38.56 |
| 2022-05-19 | -38.56 |
| 2022-05-18 | -36.77 |
| 2022-05-17 | -33.21 |
| 2022-05-16 | -32.32 |
| 2022-05-13 | -34.10 |
| 2022-05-12 | -31.43 |
| 2022-05-11 | -19.85 |
| 2022-05-10 | -41.23 |
| 2022-05-06 | -41.23 |
| 2022-05-05 | -46.57 |
| 2022-05-04 | -42.12 |
| 2022-05-03 | -41.23 |
| 2022-04-29 | -38.56 |
| 2022-04-28 | -37.66 |
| 2022-04-27 | -43.01 |
| 2022-04-26 | -38.56 |
| 2022-04-25 | -41.23 |
| 2022-04-22 | -40.34 |
| 2022-04-21 | -42.12 |
| 2022-04-20 | -33.21 |
| 2022-04-19 | -35.88 |
| 2022-04-14 | -34.99 |
| 2022-04-13 | -40.34 |
| 2022-04-12 | -34.99 |
| 2022-04-11 | -33.21 |
| 2022-04-08 | -29.65 |
| 2022-04-07 | -27.87 |
| 2022-04-06 | -26.98 |
| 2022-04-04 | -26.09 |
| 2022-04-01 | -27.87 |
| 2022-03-31 | -30.54 |
| 2022-03-30 | -31.43 |
| 2022-03-29 | -30.54 |
| 2022-03-28 | -30.54 |
| 2022-03-25 | -32.32 |
| 2022-03-24 | -33.21 |
| 2022-03-23 | -33.21 |
| 2022-03-22 | -34.10 |
| 2022-03-21 | -35.88 |
| 2022-03-18 | -33.21 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -33.21 |
| 2022-03-15 | -32.32 |
| 2022-03-14 | -32.32 |
| 2022-03-11 | -30.54 |
| 2022-03-10 | -30.54 |
| 2022-03-09 | -26.09 |
| 2022-03-08 | -28.76 |
| 2022-03-07 | -25.20 |
| 2022-03-04 | -32.32 |
| 2022-03-03 | -25.20 |
| 2022-03-02 | -30.54 |
| 2022-03-01 | -28.76 |
| 2022-02-28 | -26.98 |
| 2022-02-25 | -26.09 |
| 2022-02-24 | -26.09 |
| 2022-02-23 | -23.42 |
| 2022-02-22 | -22.53 |
| 2022-02-21 | -23.42 |
| 2022-02-18 | -16.29 |
| 2022-02-17 | -16.29 |
| 2022-02-16 | -18.07 |
| 2022-02-15 | -21.64 |
| 2022-02-14 | -21.64 |
| 2022-02-11 | -23.42 |
| 2022-02-10 | -23.42 |
| 2022-02-09 | -23.42 |
| 2022-02-08 | -24.31 |
| 2022-02-07 | -21.64 |
| 2022-02-04 | -20.75 |
| 2022-01-31 | -22.53 |
| 2022-01-28 | -23.42 |
| 2022-01-27 | -26.98 |
| 2022-01-26 | -24.31 |
| 2022-01-25 | -24.31 |
| 2022-01-24 | -24.31 |
| 2022-01-21 | -23.42 |
| 2022-01-20 | -23.42 |
| 2022-01-19 | -21.64 |
| 2022-01-18 | -16.29 |
| 2022-01-17 | -24.31 |
| 2022-01-14 | -23.42 |
| 2022-01-13 | -23.42 |
| 2022-01-12 | -21.64 |
| 2022-01-11 | -21.64 |
| 2022-01-10 | -23.42 |
| 2022-01-07 | -21.64 |
| 2022-01-06 | -23.42 |
| 2022-01-05 | -20.75 |
| 2022-01-04 | -17.18 |
| 2022-01-03 | -15.40 |
| 2021-12-31 | -16.29 |
| 2021-12-30 | -14.51 |
| 2021-12-29 | -15.40 |
| 2021-12-28 | -16.29 |
| 2021-12-24 | -12.73 |
| 2021-12-23 | -16.29 |
| 2021-12-22 | -14.51 |
| 2021-12-21 | -13.62 |
| 2021-12-20 | -16.29 |
| 2021-12-17 | -18.07 |
| 2021-12-16 | -12.73 |
| 2021-12-15 | -18.07 |
| 2021-12-14 | -20.75 |
| 2021-12-13 | -18.07 |
| 2021-12-10 | -18.96 |
| 2021-12-09 | -14.51 |
| 2021-12-08 | -14.51 |
| 2021-12-07 | -21.64 |
| 2021-12-06 | -21.64 |
| 2021-12-03 | -19.85 |
| 2021-12-02 | -19.85 |
| 2021-12-01 | -19.85 |
| 2021-11-30 | -22.53 |
| 2021-11-29 | -16.29 |
| 2021-11-26 | -16.29 |
| 2021-11-25 | -15.40 |
| 2021-11-24 | -14.51 |
| 2021-11-23 | -13.62 |
| 2021-11-22 | -15.40 |
| 2021-11-19 | -13.62 |
| 2021-11-18 | -13.62 |
| 2021-11-17 | -12.73 |
| 2021-11-16 | -14.51 |
| 2021-11-15 | -13.62 |
| 2021-11-12 | -14.51 |
| 2021-11-11 | -9.17 |
| 2021-11-10 | -9.17 |
| 2021-11-09 | -9.17 |
| 2021-11-08 | -10.95 |
| 2021-11-05 | -9.17 |
| 2021-11-04 | -9.17 |
| 2021-11-03 | -10.95 |
| 2021-11-02 | -10.95 |
| 2021-11-01 | -9.17 |
| 2021-10-29 | -7.39 |
| 2021-10-28 | -5.61 |
| 2021-10-27 | -10.95 |
| 2021-10-26 | -13.62 |
| 2021-10-25 | -10.95 |
| 2021-10-22 | -19.85 |
| 2021-10-21 | -12.73 |
| 2021-10-20 | -21.64 |
| 2021-10-19 | -21.64 |
| 2021-10-18 | -23.42 |
| 2021-10-15 | -10.95 |
| 2021-10-12 | -18.07 |
| 2021-10-11 | -12.73 |
| 2021-10-08 | -9.17 |
| 2021-10-07 | -2.04 |
| 2021-10-06 | -12.73 |
| 2021-10-05 | -9.17 |
| 2021-10-04 | -9.17 |
| 2021-09-30 | -10.95 |
| 2021-09-29 | -3.83 |
| 2021-09-28 | -5.61 |
| 2021-09-27 | -2.04 |
| 2021-09-24 | -3.83 |
| 2021-09-23 | 3.30 |
| 2021-09-21 | 1.52 |
| 2021-09-20 | 6.86 |
| 2021-09-17 | 1.52 |
| 2021-09-16 | -2.04 |
| 2021-09-15 | 3.30 |
| 2021-09-14 | 3.30 |
| 2021-09-13 | 3.30 |
| 2021-09-10 | -0.26 |
| 2021-09-09 | 5.08 |
| 2021-09-08 | 3.30 |
| 2021-09-07 | 6.86 |
| 2021-09-06 | 6.86 |
| 2021-09-03 | 6.86 |
| 2021-09-02 | 3.30 |
| 2021-09-01 | 3.30 |
| 2021-08-31 | 6.86 |
| 2021-08-30 | 6.86 |
| 2021-08-27 | 10.42 |
| 2021-08-26 | 10.42 |
| 2021-08-25 | -0.26 |
| 2021-08-24 | 3.30 |
| 2021-08-23 | 3.30 |
| 2021-08-20 | 3.30 |
| 2021-08-19 | 6.86 |
| 2021-08-18 | 5.08 |
| 2021-08-17 | 13.98 |
| 2021-08-16 | 8.64 |
| 2021-08-13 | 6.86 |
| 2021-08-12 | 3.30 |
| 2021-08-11 | 5.08 |
| 2021-08-10 | 12.20 |
| 2021-08-09 | 10.42 |
| 2021-08-06 | 17.55 |
| 2021-08-05 | 17.55 |
| 2021-08-04 | 12.20 |
| 2021-08-03 | 10.42 |
| 2021-08-02 | 24.67 |
| 2021-07-30 | 24.67 |
| 2021-07-29 | 15.77 |
| 2021-07-28 | 26.45 |
| 2021-07-27 | 15.77 |
| 2021-07-26 | 24.67 |
| 2021-07-23 | 24.67 |
| 2021-07-22 | 17.55 |
| 2021-07-21 | 6.86 |
| 2021-07-20 | -9.17 |
| 2021-07-19 | -7.39 |
| 2021-07-16 | -7.39 |
| 2021-07-15 | -5.61 |
| 2021-07-14 | -10.95 |
| 2021-07-13 | -5.61 |
| 2021-07-12 | -17.18 |
| 2021-07-09 | -15.40 |
| 2021-07-08 | -18.07 |
| 2021-07-07 | -17.18 |
| 2021-07-06 | -18.96 |
| 2021-07-05 | -18.96 |
| 2021-07-02 | -18.07 |
| 2021-06-30 | -18.07 |
| 2021-06-29 | -16.29 |
| 2021-06-28 | -16.29 |
| 2021-06-25 | -19.85 |
| 2021-06-24 | -19.85 |
| 2021-06-23 | -19.85 |
| 2021-06-22 | -21.64 |
| 2021-06-21 | -20.75 |
| 2021-06-18 | -18.96 |
| 2021-06-17 | -19.85 |
| 2021-06-16 | -22.53 |
| 2021-06-15 | -23.42 |
| 2021-06-11 | -22.53 |
| 2021-06-10 | -20.75 |
| 2021-06-09 | -19.85 |
| 2021-06-08 | -18.07 |
| 2021-06-07 | -19.85 |
| 2021-06-04 | -21.64 |
| 2021-06-03 | -25.20 |
| 2021-06-02 | -25.20 |
| 2021-06-01 | -22.53 |
| 2021-05-31 | -21.64 |
| 2021-05-28 | -18.07 |
| 2021-05-27 | -18.07 |
| 2021-05-26 | -23.42 |
| 2021-05-25 | -27.87 |
| 2021-05-24 | -28.76 |
| 2021-05-21 | -27.87 |
| 2021-05-20 | -27.87 |
| 2021-05-18 | -29.65 |
| 2021-05-17 | -28.76 |
| 2021-05-14 | -27.87 |
| 2021-05-13 | -27.87 |
| 2021-05-12 | -27.87 |
| 2021-05-11 | -29.65 |
| 2021-05-10 | -27.87 |
| 2021-05-07 | -28.76 |
| 2021-05-06 | -28.76 |
| 2021-05-05 | -27.87 |
| 2021-05-04 | -28.76 |
| 2021-05-03 | -28.76 |
| 2021-04-30 | -29.65 |
| 2021-04-29 | -28.76 |
| 2021-04-28 | -40.34 |
| 2021-04-27 | -33.21 |
| 2021-04-26 | -34.10 |
| 2021-04-23 | -34.10 |
| 2021-04-22 | -34.10 |
| 2021-04-21 | -34.10 |
| 2021-04-20 | -33.21 |
| 2021-04-19 | -34.10 |
| 2021-04-16 | -34.10 |
| 2021-04-15 | -34.10 |
| 2021-04-14 | -34.99 |
| 2021-04-13 | -34.99 |
| 2021-04-12 | -33.21 |
| 2021-04-09 | -28.76 |
| 2021-04-08 | -34.10 |
| 2021-04-07 | -31.43 |
| 2021-04-01 | -32.32 |
| 2021-03-31 | -28.76 |
| 2021-03-30 | -34.10 |
| 2021-03-29 | -34.10 |
| 2021-03-26 | -35.88 |
| 2021-03-25 | -29.65 |
| 2021-03-24 | -27.87 |
| 2021-03-23 | -25.20 |
| 2021-03-22 | -26.98 |
| 2021-03-19 | -25.20 |
| 2021-03-18 | -28.76 |
| 2021-03-17 | -28.76 |
| 2021-03-16 | -26.98 |
| 2021-03-15 | -26.98 |
| 2021-03-12 | -26.98 |
| 2021-03-11 | -26.98 |
| 2021-03-10 | -26.98 |
| 2021-03-09 | -26.09 |
| 2021-03-08 | -19.85 |
| 2021-03-05 | -31.43 |
| 2021-03-04 | -31.43 |
| 2021-03-03 | -29.65 |
| 2021-03-02 | -28.76 |
| 2021-03-01 | -30.54 |
| 2021-02-26 | -31.43 |
| 2021-02-25 | -29.65 |
| 2021-02-24 | -29.65 |
| 2021-02-23 | -24.31 |
| 2021-02-22 | -24.31 |
| 2021-02-19 | -25.20 |
| 2021-02-18 | -24.31 |
| 2021-02-17 | -23.42 |
| 2021-02-16 | -26.09 |
| 2021-02-11 | -25.20 |
| 2021-02-10 | -26.98 |
| 2021-02-09 | -26.09 |
| 2021-02-08 | -28.76 |
| 2021-02-05 | -26.98 |
| 2021-02-04 | -26.98 |
| 2021-02-03 | -26.98 |
| 2021-02-02 | -27.87 |
| 2021-02-01 | -23.42 |
| 2021-01-29 | -28.76 |
| 2021-01-28 | -27.87 |
| 2021-01-27 | -26.98 |
| 2021-01-26 | -28.76 |
| 2021-01-25 | -26.09 |
| 2021-01-22 | -27.87 |
| 2021-01-21 | -28.76 |
| 2021-01-20 | -26.98 |
| 2021-01-19 | -25.20 |
| 2021-01-18 | -26.98 |
| 2021-01-15 | -26.98 |
| 2021-01-14 | -25.20 |
| 2021-01-13 | -28.76 |
| 2021-01-12 | -30.54 |
| 2021-01-11 | -31.43 |
| 2021-01-08 | -32.32 |
| 2021-01-07 | -31.43 |
| 2021-01-06 | -28.76 |
| 2021-01-05 | -28.76 |
| 2021-01-04 | -28.76 |
| 2020-12-31 | -26.98 |
| 2020-12-30 | -32.32 |
| 2020-12-29 | -31.43 |
| 2020-12-28 | -28.76 |
| 2020-12-24 | -28.76 |
| 2020-12-23 | -28.76 |
| 2020-12-22 | -32.32 |
| 2020-12-21 | -30.54 |
| 2020-12-18 | -27.87 |
| 2020-12-17 | -29.65 |
| 2020-12-16 | -28.76 |
| 2020-12-15 | -28.76 |
| 2020-12-14 | -26.98 |
| 2020-12-11 | -26.98 |
| 2020-12-10 | -27.87 |
| 2020-12-09 | -28.76 |
| 2020-12-08 | -28.76 |
| 2020-12-07 | -28.76 |
| 2020-12-04 | -27.87 |
| 2020-12-03 | -26.98 |
| 2020-12-02 | -26.98 |
| 2020-12-01 | -26.98 |
| 2020-11-30 | -26.98 |
| 2020-11-27 | -21.64 |
| 2020-11-26 | -24.31 |
| 2020-11-25 | -24.31 |
| 2020-11-24 | -24.31 |
| 2020-11-23 | -23.42 |
| 2020-11-20 | -26.09 |
| 2020-11-19 | -25.20 |
| 2020-11-18 | -25.20 |
| 2020-11-17 | -24.31 |
| 2020-11-16 | -23.42 |
| 2020-11-13 | -23.42 |
| 2020-11-12 | -21.64 |
| 2020-11-11 | -24.31 |
| 2020-11-10 | -21.64 |
| 2020-11-09 | -21.64 |
| 2020-11-06 | -22.53 |
| 2020-11-05 | -21.64 |
| 2020-11-04 | -21.64 |
| 2020-11-03 | -24.31 |
| 2020-11-02 | -21.64 |
| 2020-10-30 | -22.53 |
| 2020-10-29 | -22.53 |
| 2020-10-28 | -26.98 |
| 2020-10-27 | -22.53 |
| 2020-10-23 | -21.64 |
| 2020-10-22 | -20.75 |
| 2020-10-21 | -21.64 |
| 2020-10-20 | -17.18 |
| 2020-10-19 | -18.07 |
| 2020-10-16 | -18.96 |
| 2020-10-15 | -18.96 |
| 2020-10-14 | -19.85 |
| 2020-10-12 | -20.75 |
| 2020-10-09 | -18.96 |
| 2020-10-08 | -18.07 |
| 2020-10-07 | -19.85 |
| 2020-10-06 | -14.51 |
| 2020-10-05 | -16.29 |
| 2020-09-30 | -15.40 |
| 2020-09-29 | -18.07 |
| 2020-09-28 | -19.85 |
| 2020-09-25 | -18.07 |
| 2020-09-24 | -17.18 |
| 2020-09-23 | -17.18 |
| 2020-09-22 | -18.07 |
| 2020-09-21 | -13.62 |
| 2020-09-18 | -13.62 |
| 2020-09-17 | -14.51 |
| 2020-09-16 | -13.62 |
| 2020-09-15 | -12.73 |
| 2020-09-14 | -13.62 |
| 2020-09-11 | -13.62 |
| 2020-09-10 | -16.29 |
| 2020-09-09 | -15.40 |
| 2020-09-08 | -21.64 |
| 2020-09-07 | -21.64 |
| 2020-09-04 | -21.64 |
| 2020-09-03 | -23.42 |
| 2020-09-02 | -20.75 |
| 2020-09-01 | -21.64 |
| 2020-08-31 | -21.64 |
| 2020-08-28 | -21.64 |
| 2020-08-27 | -21.64 |
| 2020-08-26 | -20.75 |
| 2020-08-25 | -19.85 |
| 2020-08-24 | -19.85 |
| 2020-08-21 | -20.75 |
| 2020-08-20 | -18.96 |
| 2020-08-19 | -18.07 |
| 2020-08-18 | -18.07 |
| 2020-08-17 | -16.29 |
| 2020-08-14 | -18.07 |
| 2020-08-13 | -18.96 |
| 2020-08-12 | -18.07 |
| 2020-08-11 | -16.29 |
| 2020-08-10 | -17.18 |
| 2020-08-07 | -18.07 |
| 2020-08-06 | -18.96 |
| 2020-08-05 | -19.85 |
| 2020-08-04 | -15.40 |
| 2020-08-03 | -14.51 |
| 2020-07-31 | -12.73 |
| 2020-07-30 | -15.40 |
| 2020-07-29 | -14.51 |
| 2020-07-28 | -20.75 |
| 2020-07-27 | -21.64 |
| 2020-07-24 | -19.85 |
| 2020-07-23 | -18.96 |
| 2020-07-22 | -18.96 |
| 2020-07-21 | -16.29 |
| 2020-07-20 | -16.29 |
| 2020-07-17 | -16.29 |
| 2020-07-16 | -18.07 |
| 2020-07-15 | -16.29 |
| 2020-07-14 | -18.07 |
| 2020-07-13 | -15.40 |
| 2020-07-10 | -17.18 |
| 2020-07-09 | -17.18 |
| 2020-07-08 | -17.18 |
| 2020-07-07 | -17.18 |
| 2020-07-06 | -18.07 |
| 2020-07-03 | -13.62 |
| 2020-07-02 | -14.51 |
| 2020-06-30 | -14.51 |
| 2020-06-29 | -17.18 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -11.84 |
| 2020-06-23 | -10.95 |
| 2020-06-22 | -14.51 |
| 2020-06-19 | -10.95 |
| 2020-06-18 | -13.62 |
| 2020-06-17 | -12.73 |
| 2020-06-16 | -14.51 |
| 2020-06-15 | -13.62 |
| 2020-06-12 | -10.95 |
| 2020-06-11 | -11.84 |
| 2020-06-10 | -11.84 |
| 2020-06-09 | -10.95 |
| 2020-06-08 | -12.73 |
| 2020-06-05 | -11.84 |
| 2020-06-04 | -12.73 |
| 2020-06-03 | -17.18 |
| 2020-06-02 | -12.73 |
| 2020-06-01 | -16.29 |
| 2020-05-29 | -10.95 |
| 2020-05-28 | -18.07 |
| 2020-05-27 | -16.29 |
| 2020-05-26 | -16.29 |
| 2020-05-25 | -18.07 |
| 2020-05-22 | -17.18 |
| 2020-05-21 | -17.18 |
| 2020-05-20 | -18.07 |
| 2020-05-19 | -18.07 |
| 2020-05-18 | -17.18 |
| 2020-05-15 | -16.29 |
| 2020-05-14 | -17.18 |
| 2020-05-13 | -17.18 |
| 2020-05-12 | -17.18 |
| 2020-05-11 | -18.07 |
| 2020-05-08 | -11.84 |
| 2020-05-07 | -14.51 |
| 2020-05-06 | -15.40 |
| 2020-05-05 | -15.40 |
| 2020-05-04 | -14.51 |
| 2020-04-29 | -11.84 |
| 2020-04-28 | -16.29 |
| 2020-04-27 | -16.29 |
| 2020-04-24 | -16.29 |
| 2020-04-23 | -14.51 |
| 2020-04-22 | -15.40 |
| 2020-04-21 | -12.73 |
| 2020-04-20 | -12.73 |
| 2020-04-17 | -17.18 |
| 2020-04-16 | -15.40 |
| 2020-04-15 | -15.40 |
| 2020-04-14 | -16.29 |
| 2020-04-09 | -16.29 |
| 2020-04-08 | -14.51 |
| 2020-04-07 | -14.51 |
| 2020-04-06 | -13.62 |
| 2020-04-03 | -13.62 |
| 2020-04-02 | -12.73 |
| 2020-04-01 | -12.73 |
| 2020-03-31 | -13.62 |
| 2020-03-30 | -13.62 |
| 2020-03-27 | -13.62 |
| 2020-03-26 | -12.73 |
| 2020-03-25 | -10.95 |
| 2020-03-24 | -12.73 |
| 2020-03-23 | -16.29 |
| 2020-03-20 | -16.29 |
| 2020-03-19 | -13.62 |
| 2020-03-18 | -14.51 |
| 2020-03-17 | -18.07 |
| 2020-03-16 | -18.96 |
| 2020-03-13 | -19.85 |
| 2020-03-12 | -17.18 |
| 2020-03-11 | -17.18 |
| 2020-03-10 | -16.29 |
| 2020-03-09 | -16.29 |
| 2020-03-06 | -15.40 |
| 2020-03-05 | -13.62 |
| 2020-03-04 | -13.62 |
| 2020-03-03 | -3.83 |
| 2020-03-02 | -2.04 |
| 2020-02-28 | -12.73 |
| 2020-02-27 | -11.84 |
| 2020-02-26 | -13.62 |
| 2020-02-25 | -16.29 |
| 2020-02-24 | -15.40 |
| 2020-02-21 | -15.40 |
| 2020-02-20 | -16.29 |
| 2020-02-19 | -14.51 |
| 2020-02-18 | -19.85 |
| 2020-02-17 | -19.85 |
| 2020-02-14 | -16.29 |
| 2020-02-13 | -15.40 |
| 2020-02-12 | -14.51 |
| 2020-02-11 | -15.40 |
| 2020-02-10 | -15.40 |
| 2020-02-07 | -10.95 |
| 2020-02-06 | -10.95 |
| 2020-02-05 | -12.73 |
| 2020-02-04 | -13.62 |
| 2020-02-03 | -10.95 |
| 2020-01-31 | -13.62 |
| 2020-01-30 | -17.18 |
| 2020-01-29 | -12.73 |
| 2020-01-24 | -14.51 |
| 2020-01-23 | -19.85 |
| 2020-01-22 | -16.29 |
| 2020-01-21 | -15.40 |
| 2020-01-20 | -14.51 |
| 2020-01-17 | -15.40 |
| 2020-01-16 | -16.29 |
| 2020-01-15 | -14.51 |
| 2020-01-14 | -13.62 |
| 2020-01-13 | -9.17 |
| 2020-01-10 | -9.17 |
| 2020-01-09 | -10.95 |
| 2020-01-08 | -9.17 |
| 2020-01-07 | -9.17 |
| 2020-01-06 | -9.17 |
| 2020-01-03 | -10.95 |
| 2020-01-02 | -9.17 |
| 2019-12-31 | -9.17 |
| 2019-12-30 | -7.39 |
| 2019-12-27 | -5.61 |
| 2019-12-24 | -2.04 |
| 2019-12-23 | -5.61 |
| 2019-12-20 | -7.39 |
| 2019-12-19 | -7.39 |
| 2019-12-18 | -10.95 |
| 2019-12-17 | -3.83 |
| 2019-12-16 | -2.04 |
| 2019-12-13 | -0.26 |
| 2019-12-12 | -2.04 |
| 2019-12-11 | -5.61 |
| 2019-12-10 | -9.17 |
| 2019-12-09 | -14.51 |
| 2019-12-06 | -14.51 |
| 2019-12-05 | -16.29 |
| 2019-12-04 | -18.07 |
| 2019-12-03 | -20.75 |
| 2019-12-02 | -26.98 |
| 2019-11-29 | -24.31 |
| 2019-11-28 | -23.42 |
| 2019-11-27 | -21.64 |
| 2019-11-26 | -21.64 |
| 2019-11-25 | -20.75 |
| 2019-11-22 | -25.20 |
| 2019-11-21 | -23.42 |
| 2019-11-20 | -24.31 |
| 2019-11-19 | -26.09 |
| 2019-11-18 | -24.31 |
| 2019-11-15 | -23.42 |
| 2019-11-14 | -21.64 |
| 2019-11-13 | -21.64 |
| 2019-11-12 | -25.20 |
| 2019-11-11 | -18.96 |
| 2019-11-08 | -18.96 |
| 2019-11-07 | -18.96 |
| 2019-11-06 | -18.96 |
| 2019-11-05 | -18.07 |
| 2019-11-04 | -23.42 |
| 2019-11-01 | -23.42 |
| 2019-10-31 | -17.18 |
| 2019-10-30 | -16.29 |
| 2019-10-29 | -14.51 |
| 2019-10-28 | -16.29 |
| 2019-10-25 | -16.29 |
| 2019-10-24 | -23.42 |
| 2019-10-23 | -21.64 |
| 2019-10-22 | -21.64 |
| 2019-10-21 | -19.85 |
| 2019-10-18 | -19.85 |
| 2019-10-17 | -19.85 |
| 2019-10-16 | -19.85 |
| 2019-10-15 | -18.96 |
| 2019-10-14 | -10.95 |
| 2019-10-11 | -7.39 |
| 2019-10-10 | -20.75 |
| 2019-10-09 | -19.85 |
| 2019-10-08 | -19.85 |
| 2019-10-04 | -13.62 |
| 2019-10-03 | -13.62 |
| 2019-10-02 | -13.62 |
| 2019-09-30 | -12.73 |
| 2019-09-27 | -12.73 |
| 2019-09-26 | -11.84 |
| 2019-09-25 | -16.29 |
| 2019-09-24 | -13.62 |
| 2019-09-23 | -13.62 |
| 2019-09-20 | -12.73 |
| 2019-09-19 | -14.51 |
| 2019-09-18 | -14.51 |
| 2019-09-17 | -14.51 |
| 2019-09-16 | -19.85 |
| 2019-09-13 | -19.85 |
| 2019-09-12 | -18.07 |
| 2019-09-11 | -21.64 |
| 2019-09-10 | -21.64 |
| 2019-09-09 | -19.85 |
| 2019-09-06 | -18.07 |
| 2019-09-05 | -17.18 |
| 2019-09-04 | -21.64 |
| 2019-09-03 | -20.75 |
| 2019-09-02 | -20.75 |
| 2019-08-30 | -23.42 |
| 2019-08-29 | -18.96 |
| 2019-08-28 | -26.98 |
| 2019-08-27 | -26.98 |
| 2019-08-26 | -26.98 |
| 2019-08-23 | -22.53 |
| 2019-08-22 | -22.53 |
| 2019-08-21 | -19.85 |
| 2019-08-20 | -19.85 |
| 2019-08-19 | -19.85 |
| 2019-08-16 | -19.85 |
| 2019-08-15 | -20.75 |
| 2019-08-14 | -20.75 |
| 2019-08-13 | -19.85 |
| 2019-08-12 | -19.85 |
| 2019-08-09 | -7.39 |
| 2019-08-08 | -14.51 |
| 2019-08-07 | -11.84 |
| 2019-08-06 | -11.84 |
| 2019-08-05 | -14.51 |
| 2019-08-02 | -14.51 |
| 2019-08-01 | -10.95 |
| 2019-07-31 | -10.95 |
| 2019-07-30 | -7.39 |
| 2019-07-29 | -7.39 |
| 2019-07-26 | -10.95 |
| 2019-07-25 | -14.51 |
| 2019-07-24 | -10.95 |
| 2019-07-23 | -10.95 |
| 2019-07-22 | -10.95 |
| 2019-07-19 | -12.73 |
| 2019-07-18 | -3.83 |
| 2019-07-17 | -10.95 |
| 2019-07-16 | -7.39 |
| 2019-07-15 | -2.04 |
| 2019-07-12 | 6.86 |
| 2019-07-11 | 8.64 |
| 2019-07-10 | 19.33 |
| 2019-07-09 | -0.26 |
| 2019-07-08 | -0.26 |
| 2019-07-05 | -0.26 |
| 2019-07-04 | -0.26 |
| 2019-07-03 | -0.26 |
| 2019-07-02 | -0.26 |
| 2019-06-28 | -0.26 |
| 2019-06-27 | -0.26 |
| 2019-06-26 | -3.83 |
| 2019-06-25 | -2.04 |
| 2019-06-24 | -2.04 |
| 2019-06-21 | -2.04 |
| 2019-06-20 | 1.52 |
| 2019-06-19 | 1.52 |
| 2019-06-18 | 1.52 |
| 2019-06-17 | 1.52 |
| 2019-06-14 | 1.52 |
| 2019-06-13 | 1.52 |
| 2019-06-12 | 1.52 |
| 2019-06-11 | -2.04 |
| 2019-06-10 | 5.08 |
| 2019-06-06 | 3.30 |
| 2019-06-05 | 1.52 |
| 2019-06-04 | 8.64 |
| 2019-06-03 | 3.30 |
| 2019-05-31 | 1.52 |
| 2019-05-30 | -3.83 |
| 2019-05-29 | -3.83 |
| 2019-05-28 | 5.08 |
| 2019-05-27 | -0.26 |
| 2019-05-24 | -0.26 |
| 2019-05-23 | 1.52 |
| 2019-05-22 | 8.64 |
| 2019-05-21 | 8.64 |
| 2019-05-20 | -2.04 |
| 2019-05-17 | 8.64 |
| 2019-05-16 | 8.64 |
| 2019-05-15 | 8.64 |
| 2019-05-14 | 6.86 |
| 2019-05-10 | 10.42 |
| 2019-05-09 | 10.42 |
| 2019-05-08 | 10.42 |
| 2019-05-07 | 13.98 |
| 2019-05-06 | 19.33 |
| 2019-05-03 | 21.11 |
| 2019-05-02 | 19.33 |
| 2019-04-30 | 17.55 |
| 2019-04-29 | 22.89 |
| 2019-04-26 | 22.89 |
| 2019-04-25 | 22.89 |
| 2019-04-24 | 24.67 |
| 2019-04-23 | 26.45 |
| 2019-04-18 | 24.67 |
| 2019-04-17 | 44.26 |
| 2019-04-16 | 28.23 |
| 2019-04-15 | 33.58 |
| 2019-04-12 | 30.01 |
| 2019-04-11 | 30.01 |
| 2019-04-10 | 30.01 |
| 2019-04-09 | 30.01 |
| 2019-04-08 | 35.36 |
| 2019-04-04 | 33.58 |
| 2019-04-03 | 28.23 |
| 2019-04-02 | 33.58 |
| 2019-04-01 | 46.04 |
| 2019-03-29 | 46.04 |
| 2019-03-28 | 47.82 |
| 2019-03-27 | 47.82 |
| 2019-03-26 | 47.82 |
| 2019-03-25 | 47.82 |
| 2019-03-22 | 40.70 |
| 2019-03-21 | 42.48 |
| 2019-03-20 | 53.17 |
| 2019-03-19 | 53.17 |
| 2019-03-18 | 49.60 |
| 2019-03-15 | 49.60 |
| 2019-03-14 | 54.95 |
| 2019-03-13 | 54.95 |
| 2019-03-12 | 47.82 |
| 2019-03-11 | 42.48 |
| 2019-03-08 | 53.17 |
| 2019-03-07 | 53.17 |
| 2019-03-06 | 53.17 |
| 2019-03-05 | 53.17 |
| 2019-03-04 | 56.73 |
| 2019-03-01 | 46.04 |
| 2019-02-28 | 54.95 |
| 2019-02-27 | 56.73 |
| 2019-02-26 | 47.82 |
| 2019-02-25 | 58.51 |
| 2019-02-22 | 60.29 |
| 2019-02-21 | 60.29 |
| 2019-02-20 | 60.29 |
| 2019-02-19 | 63.85 |
| 2019-02-18 | 65.63 |
| 2019-02-15 | 65.63 |
| 2019-02-14 | 62.07 |
| 2019-02-13 | 65.63 |
| 2019-02-12 | 65.63 |
| 2019-02-11 | 67.41 |
| 2019-02-08 | 69.20 |
| 2019-02-04 | 67.41 |
| 2019-02-01 | 56.73 |
| 2019-01-31 | 56.73 |
| 2019-01-30 | 62.07 |
| 2019-01-29 | 60.29 |
| 2019-01-28 | 67.41 |
| 2019-01-25 | 67.41 |
| 2019-01-24 | 65.63 |
| 2019-01-23 | 67.41 |
| 2019-01-22 | 65.63 |
| 2019-01-21 | 65.63 |
| 2019-01-18 | 65.63 |
| 2019-01-17 | 58.51 |
| 2019-01-16 | 58.51 |
| 2019-01-15 | 65.63 |
| 2019-01-14 | 58.51 |
| 2019-01-11 | 69.20 |
| 2019-01-10 | 63.85 |
| 2019-01-09 | 63.85 |
| 2019-01-08 | 63.85 |
| 2019-01-07 | 67.41 |
| 2019-01-04 | 69.20 |
| 2019-01-03 | 67.41 |
| 2019-01-02 | 65.63 |
| 2018-12-31 | 65.63 |
| 2018-12-28 | 69.20 |
| 2018-12-27 | 69.20 |
| 2018-12-24 | 69.20 |
| 2018-12-21 | 69.20 |
| 2018-12-20 | 69.20 |
| 2018-12-19 | 70.98 |
| 2018-12-18 | 70.98 |
| 2018-12-17 | 72.76 |
| 2018-12-14 | 70.98 |
| 2018-12-13 | 67.41 |
| 2018-12-12 | 67.41 |
| 2018-12-11 | 67.41 |
| 2018-12-10 | 63.85 |
| 2018-12-07 | 70.98 |
| 2018-12-06 | 63.85 |
| 2018-12-05 | 70.98 |
| 2018-12-04 | 70.98 |
| 2018-12-03 | 70.98 |
| 2018-11-30 | 65.63 |
| 2018-11-29 | 65.63 |
| 2018-11-28 | 72.76 |
| 2018-11-27 | 74.54 |
| 2018-11-26 | 74.54 |
| 2018-11-23 | 74.54 |
| 2018-11-22 | 76.32 |
| 2018-11-21 | 69.20 |
| 2018-11-20 | 76.32 |
| 2018-11-19 | 78.10 |
| 2018-11-16 | 74.54 |
| 2018-11-15 | 74.54 |
| 2018-11-14 | 74.54 |
| 2018-11-13 | 70.98 |
| 2018-11-12 | 69.20 |
| 2018-11-09 | 72.76 |
| 2018-11-08 | 70.98 |
| 2018-11-07 | 62.07 |
| 2018-11-06 | 70.98 |
| 2018-11-05 | 72.76 |
| 2018-11-02 | 72.76 |
| 2018-11-01 | 70.98 |
| 2018-10-31 | 65.63 |
| 2018-10-30 | 67.41 |
| 2018-10-29 | 72.76 |
| 2018-10-26 | 67.41 |
| 2018-10-25 | 70.98 |
| 2018-10-24 | 76.32 |
| 2018-10-23 | 69.20 |
| 2018-10-22 | 65.63 |
| 2018-10-19 | 78.10 |
| 2018-10-18 | 78.10 |
| 2018-10-16 | 78.10 |
| 2018-10-15 | 46.04 |
| 2018-10-12 | 42.48 |
| 2018-10-11 | 42.48 |
| 2018-10-10 | 44.26 |
| 2018-10-09 | 28.23 |
| 2018-10-08 | 10.42 |
| 2018-10-05 | 17.55 |
| 2018-10-04 | 30.01 |
| 2018-10-03 | 30.01 |
| 2018-10-02 | 31.79 |
| 2018-09-28 | 37.14 |
| 2018-09-27 | 28.23 |
| 2018-09-26 | 46.04 |
| 2018-09-24 | 40.70 |
| 2018-09-21 | 33.58 |
| 2018-09-20 | 38.92 |
| 2018-09-19 | 40.70 |
| 2018-09-18 | 42.48 |
| 2018-09-17 | 44.26 |
| 2018-09-14 | 44.26 |
| 2018-09-13 | 44.26 |
| 2018-09-12 | 40.70 |
| 2018-09-11 | 54.95 |
| 2018-09-10 | 54.95 |
| 2018-09-07 | 51.39 |
| 2018-09-06 | 47.82 |
| 2018-09-05 | 56.73 |
| 2018-09-04 | 69.20 |
| 2018-09-03 | 74.54 |
| 2018-08-31 | 78.10 |
| 2018-08-30 | 79.88 |
| 2018-08-29 | 90.57 |
| 2018-08-28 | 74.54 |
| 2018-08-27 | 53.17 |
| 2018-08-24 | 49.60 |
| 2018-08-23 | 49.60 |
| 2018-08-22 | 51.39 |
| 2018-08-21 | 54.95 |
| 2018-08-20 | 54.95 |
| 2018-08-17 | 54.95 |
| 2018-08-16 | 56.73 |
| 2018-08-15 | 58.51 |
| 2018-08-14 | 58.51 |
| 2018-08-13 | 60.29 |
| 2018-08-10 | 60.29 |
| 2018-08-09 | 60.29 |
| 2018-08-08 | 60.29 |
| 2018-08-07 | 60.29 |
| 2018-08-06 | 58.51 |
| 2018-08-03 | 58.51 |
| 2018-08-02 | 70.98 |
| 2018-08-01 | 72.76 |
| 2018-07-31 | 72.76 |
| 2018-07-30 | 76.32 |
| 2018-07-27 | 81.66 |
| 2018-07-26 | 76.32 |
| 2018-07-25 | 81.66 |
| 2018-07-24 | 65.63 |
| 2018-07-23 | 65.63 |
| 2018-07-20 | 67.41 |
| 2018-07-19 | 65.63 |
| 2018-07-18 | 65.63 |
| 2018-07-17 | 67.41 |
| 2018-07-16 | 72.76 |
| 2018-07-13 | 74.54 |
| 2018-07-12 | 74.54 |
| 2018-07-11 | 74.54 |
| 2018-07-10 | 74.54 |
| 2018-07-09 | 69.20 |
| 2018-07-06 | 69.20 |
| 2018-07-05 | 69.20 |
| 2018-07-04 | 72.76 |
| 2018-07-03 | 85.23 |
| 2018-06-29 | 83.44 |
| 2018-06-28 | 85.23 |
| 2018-06-27 | 90.57 |
| 2018-06-26 | 99.47 |
| 2018-06-25 | 103.04 |
| 2018-06-22 | 104.82 |
| 2018-06-21 | 106.60 |
| 2018-06-20 | 103.04 |
| 2018-06-19 | 103.04 |
| 2018-06-15 | 113.72 |
| 2018-06-14 | 115.50 |
| 2018-06-13 | 113.72 |
| 2018-06-12 | 113.72 |
| 2018-06-11 | 113.72 |
| 2018-06-08 | 111.94 |
| 2018-06-07 | 113.72 |
| 2018-06-06 | 115.50 |
| 2018-06-05 | 111.94 |
| 2018-06-04 | 110.16 |
| 2018-06-01 | 103.04 |
| 2018-05-31 | 103.04 |
| 2018-05-30 | 104.82 |
| 2018-05-29 | 104.82 |
| 2018-05-28 | 110.16 |
| 2018-05-25 | 110.16 |
| 2018-05-24 | 101.25 |
| 2018-05-23 | 104.82 |
| 2018-05-21 | 101.25 |
| 2018-05-18 | 101.25 |
| 2018-05-17 | 99.47 |
| 2018-05-16 | 99.47 |
| 2018-05-15 | 99.47 |
| 2018-05-14 | 101.25 |
| 2018-05-11 | 104.82 |
| 2018-05-10 | 108.38 |
| 2018-05-09 | 101.25 |
| 2018-05-08 | 103.04 |
| 2018-05-07 | 103.04 |
| 2018-05-04 | 99.47 |
| 2018-05-03 | 99.47 |
| 2018-05-02 | 97.69 |
| 2018-04-30 | 104.82 |
| 2018-04-27 | 97.69 |
| 2018-04-26 | 103.04 |
| 2018-04-25 | 103.04 |
| 2018-04-24 | 106.60 |
| 2018-04-23 | 101.25 |
| 2018-04-20 | 103.04 |
| 2018-04-19 | 108.38 |
| 2018-04-18 | 108.38 |
| 2018-04-17 | 113.72 |
| 2018-04-16 | 95.91 |
| 2018-04-13 | 95.91 |
| 2018-04-12 | 90.57 |
| 2018-04-11 | 92.35 |
| 2018-04-10 | 90.57 |
| 2018-04-09 | 87.01 |
| 2018-04-06 | 85.23 |
| 2018-04-04 | 85.23 |
| 2018-04-03 | 92.35 |
| 2018-03-29 | 92.35 |
| 2018-03-28 | 90.57 |
| 2018-03-27 | 90.57 |
| 2018-03-26 | 90.57 |
| 2018-03-23 | 92.35 |
| 2018-03-22 | 95.91 |
| 2018-03-21 | 97.69 |
| 2018-03-20 | 95.91 |
| 2018-03-19 | 95.91 |
| 2018-03-16 | 95.91 |
| 2018-03-15 | 101.25 |
| 2018-03-14 | 79.88 |
| 2018-03-13 | 83.44 |
| 2018-03-12 | 85.23 |
| 2018-03-09 | 90.57 |
| 2018-03-08 | 88.79 |
| 2018-03-07 | 81.66 |
| 2018-03-06 | 97.69 |
| 2018-03-05 | 97.69 |
| 2018-03-02 | 95.91 |
| 2018-03-01 | 101.25 |
| 2018-02-28 | 101.25 |
| 2018-02-27 | 101.25 |
| 2018-02-26 | 103.04 |
| 2018-02-23 | 103.04 |
| 2018-02-22 | 99.47 |
| 2018-02-21 | 101.25 |
| 2018-02-20 | 101.25 |
| 2018-02-15 | 103.04 |
| 2018-02-14 | 97.69 |
| 2018-02-13 | 92.35 |
| 2018-02-12 | 94.13 |
| 2018-02-09 | 97.69 |
| 2018-02-08 | 94.13 |
| 2018-02-07 | 95.91 |
| 2018-02-06 | 104.82 |
| 2018-02-05 | 113.72 |
| 2018-02-02 | 117.28 |
| 2018-02-01 | 113.72 |
| 2018-01-31 | 113.72 |
| 2018-01-30 | 113.72 |
| 2018-01-29 | 113.72 |
| 2018-01-26 | 117.28 |
| 2018-01-25 | 119.06 |
| 2018-01-24 | 122.63 |
| 2018-01-23 | 122.63 |
| 2018-01-22 | 122.63 |
| 2018-01-19 | 122.63 |
| 2018-01-18 | 122.63 |
| 2018-01-17 | 124.41 |
| 2018-01-16 | 124.41 |
| 2018-01-15 | 126.19 |
| 2018-01-12 | 126.19 |
| 2018-01-11 | 127.97 |
| 2018-01-10 | 127.97 |
| 2018-01-09 | 131.53 |
| 2018-01-08 | 136.87 |
| 2018-01-05 | 131.53 |
| 2018-01-04 | 135.09 |
| 2018-01-03 | 140.44 |
| 2018-01-02 | 126.19 |
| 2017-12-29 | 126.19 |
| 2017-12-28 | 124.41 |
| 2017-12-27 | 126.19 |
| 2017-12-22 | 124.41 |
| 2017-12-21 | 126.19 |
| 2017-12-20 | 122.63 |
| 2017-12-19 | 127.97 |
| 2017-12-18 | 124.41 |
| 2017-12-15 | 127.97 |
| 2017-12-14 | 129.75 |
| 2017-12-13 | 126.19 |
| 2017-12-12 | 126.19 |
| 2017-12-11 | 124.41 |
| 2017-12-08 | 126.19 |
| 2017-12-07 | 127.97 |
| 2017-12-06 | 127.97 |
| 2017-12-05 | 135.09 |
| 2017-12-04 | 135.09 |
| 2017-12-01 | 136.87 |
| 2017-11-30 | 140.44 |
| 2017-11-29 | 145.78 |
| 2017-11-28 | 145.78 |
| 2017-11-27 | 145.78 |
| 2017-11-24 | 145.78 |
| 2017-11-23 | 149.34 |
| 2017-11-22 | 147.56 |
| 2017-11-21 | 154.68 |
| 2017-11-20 | 154.68 |
| 2017-11-17 | 156.47 |
| 2017-11-16 | 158.25 |
| 2017-11-15 | 149.34 |
| 2017-11-14 | 152.90 |
| 2017-11-13 | 144.00 |
| 2017-11-10 | 142.22 |
| 2017-11-09 | 149.34 |
| 2017-11-08 | 149.34 |
| 2017-11-07 | 149.34 |
| 2017-11-06 | 152.90 |
| 2017-11-03 | 149.34 |
| 2017-11-02 | 144.00 |
| 2017-11-01 | 144.00 |
| 2017-10-31 | 142.22 |
| 2017-10-30 | 144.00 |
| 2017-10-27 | 147.56 |
| 2017-10-26 | 151.12 |
| 2017-10-25 | 144.00 |
| 2017-10-24 | 145.78 |
| 2017-10-23 | 147.56 |
| 2017-10-20 | 147.56 |
| 2017-10-19 | 142.22 |
| 2017-10-18 | 149.34 |
| 2017-10-17 | 149.34 |
| 2017-10-16 | 156.47 |
| 2017-10-13 | 160.03 |
| 2017-10-12 | 154.68 |
| 2017-10-11 | 142.22 |
| 2017-10-10 | 147.56 |
| 2017-10-09 | 147.56 |
| 2017-10-06 | 158.25 |
| 2017-10-04 | 168.93 |
| 2017-10-03 | 179.62 |
| 2017-09-29 | 170.71 |
| 2017-09-28 | 188.52 |
| 2017-09-27 | 165.37 |
| 2017-09-26 | 135.09 |
| 2017-09-25 | 127.97 |
| 2017-09-22 | 117.28 |
| 2017-09-21 | 115.50 |
| 2017-09-20 | 111.94 |
| 2017-09-19 | 115.50 |
| 2017-09-18 | 120.85 |
| 2017-09-15 | 119.06 |
| 2017-09-14 | 122.63 |
| 2017-09-13 | 124.41 |
| 2017-09-12 | 115.50 |
| 2017-09-11 | 108.38 |
| 2017-09-08 | 103.04 |
| 2017-09-07 | 104.82 |
| 2017-09-06 | 106.60 |
| 2017-09-05 | 106.60 |
| 2017-09-04 | 106.60 |
| 2017-09-01 | 111.94 |
| 2017-08-31 | 110.16 |
| 2017-08-30 | 106.60 |
| 2017-08-29 | 111.94 |
| 2017-08-28 | 111.94 |
| 2017-08-25 | 117.28 |
| 2017-08-24 | 111.94 |
| 2017-08-22 | 117.28 |
| 2017-08-21 | 119.06 |
| 2017-08-18 | 117.28 |
| 2017-08-17 | 115.50 |
| 2017-08-16 | 108.38 |
| 2017-08-15 | 110.16 |
| 2017-08-14 | 110.16 |
| 2017-08-11 | 111.94 |
| 2017-08-10 | 113.72 |
| 2017-08-09 | 117.28 |
| 2017-08-08 | 120.85 |
| 2017-08-07 | 129.75 |
| 2017-08-04 | 124.41 |
| 2017-08-03 | 127.97 |
| 2017-08-02 | 138.66 |
| 2017-08-01 | 110.16 |
| 2017-07-31 | 106.60 |
| 2017-07-28 | 104.82 |
| 2017-07-27 | 106.60 |
| 2017-07-26 | 108.38 |
| 2017-07-25 | 111.94 |
| 2017-07-24 | 113.72 |
| 2017-07-21 | 111.94 |
| 2017-07-20 | 113.72 |
| 2017-07-19 | 115.50 |
| 2017-07-18 | 110.16 |
| 2017-07-17 | 115.50 |
| 2017-07-14 | 117.28 |
| 2017-07-13 | 120.85 |
| 2017-07-12 | 113.72 |
| 2017-07-11 | 117.28 |
| 2017-07-10 | 119.06 |
| 2017-07-07 | 117.28 |
| 2017-07-06 | 117.28 |
| 2017-07-05 | 117.28 |
| 2017-07-04 | 115.50 |
| 2017-07-03 | 124.41 |
| 2017-06-30 | 117.28 |
| 2017-06-29 | 122.63 |
| 2017-06-28 | 119.06 |
| 2017-06-27 | 113.72 |
| 2017-06-26 | 124.41 |
| 2017-06-23 | 127.97 |
| 2017-06-22 | 131.53 |
| 2017-06-21 | 127.97 |
| 2017-06-20 | 127.97 |
| 2017-06-19 | 131.53 |
| 2017-06-16 | 124.41 |
| 2017-06-15 | 120.85 |
| 2017-06-14 | 124.41 |
| 2017-06-13 | 126.19 |
| 2017-06-12 | 131.53 |
| 2017-06-09 | 135.09 |
| 2017-06-08 | 140.44 |
| 2017-06-07 | 145.78 |
| 2017-06-06 | 122.63 |
| 2017-06-05 | 127.97 |
| 2017-06-02 | 131.53 |
| 2017-06-01 | 126.19 |
| 2017-05-31 | 124.41 |
| 2017-05-29 | 135.09 |
| 2017-05-26 | 120.85 |
| 2017-05-25 | 120.85 |
| 2017-05-24 | 122.63 |
| 2017-05-23 | 124.41 |
| 2017-05-22 | 131.53 |
| 2017-05-19 | 136.87 |
| 2017-05-18 | 140.44 |
| 2017-05-17 | 147.56 |
| 2017-05-16 | 142.22 |
| 2017-05-15 | 145.78 |
| 2017-05-12 | 145.78 |
| 2017-05-11 | 147.56 |
| 2017-05-10 | 149.34 |
| 2017-05-09 | 160.03 |
| 2017-05-08 | 165.37 |
| 2017-05-05 | 149.34 |
| 2017-05-04 | 147.56 |
| 2017-05-02 | 158.25 |
| 2017-04-28 | 160.03 |
| 2017-04-27 | 147.56 |
| 2017-04-26 | 120.85 |
| 2017-04-25 | 113.72 |
| 2017-04-24 | 108.38 |
| 2017-04-21 | 104.82 |
| 2017-04-20 | 104.82 |
| 2017-04-19 | 103.04 |
| 2017-04-18 | 97.69 |
| 2017-04-13 | 99.47 |
| 2017-04-12 | 99.47 |
| 2017-04-11 | 99.47 |
| 2017-04-10 | 99.47 |
| 2017-04-07 | 101.25 |
| 2017-04-06 | 104.82 |
| 2017-04-05 | 104.82 |
| 2017-04-03 | 106.60 |
| 2017-03-31 | 110.16 |
| 2017-03-30 | 110.16 |
| 2017-03-29 | 106.60 |
| 2017-03-28 | 106.60 |
| 2017-03-27 | 104.82 |
| 2017-03-24 | 113.72 |
| 2017-03-23 | 111.94 |
| 2017-03-22 | 113.72 |
| 2017-03-21 | 113.72 |
| 2017-03-20 | 113.72 |
| 2017-03-17 | 117.28 |
| 2017-03-16 | 111.94 |
| 2017-03-15 | 106.60 |
| 2017-03-14 | 111.94 |
| 2017-03-13 | 108.38 |
| 2017-03-10 | 106.60 |
| 2017-03-09 | 106.60 |
| 2017-03-08 | 110.16 |
| 2017-03-07 | 106.60 |
| 2017-03-06 | 106.60 |
| 2017-03-03 | 106.60 |
| 2017-03-02 | 108.38 |
| 2017-03-01 | 117.28 |
| 2017-02-28 | 104.82 |
| 2017-02-27 | 104.82 |
| 2017-02-24 | 110.16 |
| 2017-02-23 | 106.60 |
| 2017-02-22 | 110.16 |
| 2017-02-21 | 108.38 |
| 2017-02-20 | 110.16 |
| 2017-02-17 | 101.25 |
| 2017-02-16 | 104.82 |
| 2017-02-15 | 106.60 |
| 2017-02-14 | 103.04 |
| 2017-02-13 | 103.04 |
| 2017-02-10 | 104.82 |
| 2017-02-09 | 101.25 |
| 2017-02-08 | 103.04 |
| 2017-02-07 | 101.25 |
| 2017-02-06 | 106.60 |
| 2017-02-03 | 110.16 |
| 2017-02-02 | 113.72 |
| 2017-02-01 | 108.38 |
| 2017-01-27 | 106.60 |
| 2017-01-26 | 106.60 |
| 2017-01-25 | 108.38 |
| 2017-01-24 | 117.28 |
| 2017-01-23 | 117.28 |
| 2017-01-20 | 115.50 |
| 2017-01-19 | 115.50 |
| 2017-01-18 | 111.94 |
| 2017-01-17 | 95.91 |
| 2017-01-16 | 97.69 |
| 2017-01-13 | 94.13 |
| 2017-01-12 | 104.82 |
| 2017-01-11 | 104.82 |
| 2017-01-10 | 106.60 |
| 2017-01-09 | 108.38 |
| 2017-01-06 | 113.72 |
| 2017-01-05 | 113.72 |
| 2017-01-04 | 104.82 |
| 2017-01-03 | 108.38 |
| 2016-12-30 | 110.16 |
| 2016-12-29 | 110.16 |
| 2016-12-28 | 113.72 |
| 2016-12-23 | 117.28 |
| 2016-12-22 | 104.82 |
| 2016-12-21 | 110.16 |
| 2016-12-20 | 111.94 |
| 2016-12-19 | 106.60 |
| 2016-12-16 | 97.69 |
| 2016-12-15 | 94.13 |
| 2016-12-14 | 95.91 |
| 2016-12-13 | 99.47 |
| 2016-12-12 | 94.13 |
| 2016-12-09 | 95.91 |
| 2016-12-08 | 95.91 |
| 2016-12-07 | 99.47 |
| 2016-12-06 | 101.25 |
| 2016-12-05 | 88.79 |
| 2016-12-02 | 92.35 |
| 2016-12-01 | 88.79 |
| 2016-11-30 | 97.69 |
| 2016-11-29 | 79.88 |
| 2016-11-28 | 79.88 |
| 2016-11-25 | 83.44 |
| 2016-11-24 | 85.23 |
| 2016-11-23 | 88.79 |
| 2016-11-22 | 99.47 |
| 2016-11-21 | 90.57 |
| 2016-11-18 | 94.13 |
| 2016-11-17 | 90.57 |
| 2016-11-16 | 95.91 |
| 2016-11-15 | 62.07 |
| 2016-11-14 | 65.63 |
| 2016-11-11 | 51.39 |
| 2016-11-10 | 53.17 |
| 2016-11-09 | 47.82 |
| 2016-11-08 | 51.39 |
| 2016-11-07 | 49.60 |
| 2016-11-04 | 49.60 |
| 2016-11-03 | 49.60 |
| 2016-11-02 | 51.39 |
| 2016-11-01 | 51.39 |
| 2016-10-31 | 53.17 |
| 2016-10-28 | 58.51 |
| 2016-10-27 | 60.29 |
| 2016-10-26 | 58.51 |
| 2016-10-25 | 60.29 |
| 2016-10-24 | 60.29 |
| 2016-10-20 | 62.07 |
| 2016-10-19 | 58.51 |
| 2016-10-18 | 65.63 |
| 2016-10-17 | 58.51 |
| 2016-10-14 | 58.51 |
| 2016-10-13 | 56.73 |
| 2016-10-12 | 60.29 |
| 2016-10-11 | 56.73 |
| 2016-10-07 | 62.07 |
| 2016-10-06 | 63.85 |
| 2016-10-05 | 65.63 |
| 2016-10-04 | 63.85 |
| 2016-10-03 | 63.85 |
| 2016-09-30 | 65.63 |
| 2016-09-29 | 65.63 |
| 2016-09-28 | 76.32 |
| 2016-09-27 | 70.98 |
| 2016-09-26 | 67.41 |
| 2016-09-23 | 67.41 |
| 2016-09-22 | 65.63 |
| 2016-09-21 | 67.41 |
| 2016-09-20 | 69.20 |
| 2016-09-19 | 72.76 |
| 2016-09-15 | 76.32 |
| 2016-09-14 | 76.32 |
| 2016-09-13 | 76.32 |
| 2016-09-12 | 76.32 |
| 2016-09-09 | 74.54 |
| 2016-09-08 | 67.41 |
| 2016-09-07 | 63.85 |
| 2016-09-06 | 58.51 |
| 2016-09-05 | 60.29 |
| 2016-09-02 | 56.73 |
| 2016-09-01 | 51.39 |
| 2016-08-31 | 58.51 |
| 2016-08-30 | 46.04 |
| 2016-08-29 | 46.04 |
| 2016-08-26 | 47.82 |
| 2016-08-25 | 44.26 |
| 2016-08-24 | 46.04 |
| 2016-08-23 | 46.04 |
| 2016-08-22 | 44.26 |
| 2016-08-19 | 46.04 |
| 2016-08-18 | 44.26 |
| 2016-08-17 | 44.26 |
| 2016-08-16 | 44.26 |
| 2016-08-15 | 44.26 |
| 2016-08-12 | 44.26 |
| 2016-08-11 | 44.26 |
| 2016-08-10 | 44.26 |
| 2016-08-09 | 42.48 |
| 2016-08-08 | 45.53 |
| 2016-08-05 | 43.78 |
| 2016-08-04 | 42.03 |
| 2016-08-03 | 40.27 |
| 2016-08-01 | 42.03 |
| 2016-07-29 | 40.27 |
| 2016-07-28 | 40.27 |
| 2016-07-27 | 40.27 |
| 2016-07-26 | 42.03 |
| 2016-07-25 | 40.27 |
| 2016-07-22 | 42.03 |
| 2016-07-21 | 42.03 |
| 2016-07-20 | 40.27 |
| 2016-07-19 | 42.03 |
| 2016-07-18 | 40.27 |
| 2016-07-15 | 40.27 |
| 2016-07-14 | 40.27 |
| 2016-07-13 | 40.27 |
| 2016-07-12 | 40.27 |
| 2016-07-11 | 40.27 |
| 2016-07-08 | 40.27 |
| 2016-07-07 | 40.27 |
| 2016-07-06 | 42.03 |
| 2016-07-05 | 40.27 |
| 2016-07-04 | 42.03 |
| 2016-06-30 | 38.52 |
| 2016-06-29 | 38.52 |
| 2016-06-28 | 35.01 |
| 2016-06-27 | 36.77 |
| 2016-06-24 | 36.77 |
| 2016-06-23 | 38.52 |
| 2016-06-22 | 36.77 |
| 2016-06-21 | 40.27 |
| 2016-06-20 | 42.03 |
| 2016-06-17 | 38.52 |
| 2016-06-16 | 38.52 |
| 2016-06-15 | 38.52 |
| 2016-06-14 | 38.52 |
| 2016-06-13 | 40.27 |
| 2016-06-10 | 40.27 |
| 2016-06-08 | 40.27 |
| 2016-06-07 | 45.53 |
| 2016-06-06 | 45.53 |
| 2016-06-03 | 45.53 |
| 2016-06-02 | 36.77 |
| 2016-06-01 | 40.27 |
| 2016-05-31 | 38.52 |
| 2016-05-30 | 38.52 |
| 2016-05-27 | 36.77 |
| 2016-05-26 | 36.77 |
| 2016-05-25 | 38.52 |
| 2016-05-24 | 38.52 |
| 2016-05-23 | 38.52 |
| 2016-05-20 | 40.27 |
| 2016-05-19 | 43.78 |
| 2016-05-18 | 45.53 |
| 2016-05-17 | 38.52 |
| 2016-05-16 | 33.26 |
| 2016-05-13 | 47.29 |
| 2016-05-12 | 50.79 |
| 2016-05-11 | 43.78 |
| 2016-05-10 | 49.04 |
| 2016-05-09 | 49.04 |
| 2016-05-06 | 49.04 |
| 2016-05-05 | 54.30 |
| 2016-05-04 | 45.53 |
| 2016-05-03 | 52.55 |
| 2016-04-29 | 45.53 |
| 2016-04-28 | 49.04 |
| 2016-04-27 | 36.77 |
| 2016-04-26 | 42.03 |
| 2016-04-25 | 47.29 |
| 2016-04-22 | 52.55 |
| 2016-04-21 | 49.04 |
| 2016-04-20 | 47.29 |
| 2016-04-19 | 47.29 |
| 2016-04-18 | 47.29 |
| 2016-04-15 | 45.53 |
| 2016-04-14 | 49.04 |
| 2016-04-13 | 50.79 |
| 2016-04-12 | 50.79 |
| 2016-04-11 | 54.30 |
| 2016-04-08 | 54.30 |
| 2016-04-07 | 47.29 |
| 2016-04-06 | 57.81 |
| 2016-04-05 | 57.81 |
| 2016-04-01 | 54.30 |
| 2016-03-31 | 61.31 |
| 2016-03-30 | 63.07 |
| 2016-03-29 | 57.81 |
| 2016-03-24 | 54.30 |
| 2016-03-23 | 54.30 |
| 2016-03-22 | 57.81 |
| 2016-03-21 | 56.05 |
| 2016-03-18 | 59.56 |
| 2016-03-17 | 52.55 |
| 2016-03-16 | 52.55 |
| 2016-03-15 | 50.79 |
| 2016-03-14 | 45.53 |
| 2016-03-11 | 42.03 |
| 2016-03-10 | 47.29 |
| 2016-03-09 | 47.29 |
| 2016-03-08 | 43.78 |
| 2016-03-07 | 49.04 |
| 2016-03-04 | 50.79 |
| 2016-03-03 | 45.53 |
| 2016-03-02 | 47.29 |
| 2016-03-01 | 47.29 |
| 2016-02-29 | 47.29 |
| 2016-02-26 | 45.53 |
| 2016-02-25 | 50.79 |
| 2016-02-24 | 50.79 |
| 2016-02-23 | 47.29 |
| 2016-02-22 | 47.29 |
| 2016-02-19 | 47.29 |
| 2016-02-18 | 43.78 |
| 2016-02-17 | 49.04 |
| 2016-02-16 | 49.04 |
| 2016-02-15 | 49.04 |
| 2016-02-12 | 45.53 |
| 2016-02-11 | 56.05 |
| 2016-02-05 | 47.29 |
| 2016-02-04 | 45.53 |
| 2016-02-03 | 43.78 |
| 2016-02-02 | 43.78 |
| 2016-02-01 | 49.04 |
| 2016-01-29 | 49.04 |
| 2016-01-28 | 49.04 |
| 2016-01-27 | 49.04 |
| 2016-01-26 | 49.04 |
| 2016-01-25 | 56.05 |
| 2016-01-22 | 59.56 |
| 2016-01-21 | 56.05 |
| 2016-01-20 | 66.58 |
| 2016-01-19 | 75.34 |
| 2016-01-18 | 77.10 |
| 2016-01-15 | 77.10 |
| 2016-01-14 | 71.84 |
| 2016-01-13 | 71.84 |
| 2016-01-12 | 71.84 |
| 2016-01-11 | 71.84 |
| 2016-01-08 | 77.10 |
| 2016-01-07 | 73.59 |
| 2016-01-06 | 80.60 |
| 2016-01-05 | 77.10 |
| 2016-01-04 | 71.84 |
| 2015-12-31 | 84.11 |
| 2015-12-30 | 75.34 |
| 2015-12-29 | 70.08 |
| 2015-12-28 | 68.33 |
| 2015-12-24 | 68.33 |
| 2015-12-23 | 66.58 |
| 2015-12-22 | 64.82 |
| 2015-12-21 | 66.58 |
| 2015-12-18 | 64.82 |
| 2015-12-17 | 64.82 |
| 2015-12-16 | 64.82 |
| 2015-12-15 | 71.84 |
| 2015-12-14 | 68.33 |
| 2015-12-11 | 68.33 |
| 2015-12-10 | 70.08 |
| 2015-12-09 | 82.36 |
| 2015-12-08 | 75.34 |
| 2015-12-07 | 71.84 |
| 2015-12-04 | 70.08 |
| 2015-12-03 | 64.82 |
| 2015-12-02 | 64.82 |
| 2015-12-01 | 70.08 |
| 2015-11-30 | 71.84 |
| 2015-11-27 | 63.07 |
| 2015-11-26 | 66.58 |
| 2015-11-25 | 64.82 |
| 2015-11-24 | 64.82 |
| 2015-11-23 | 70.08 |
| 2015-11-20 | 71.84 |
| 2015-11-19 | 73.59 |
| 2015-11-18 | 70.08 |
| 2015-11-17 | 66.58 |
| 2015-11-16 | 68.33 |
| 2015-11-13 | 73.59 |
| 2015-11-12 | 80.60 |
| 2015-11-11 | 75.34 |
| 2015-11-10 | 71.84 |
| 2015-11-09 | 70.08 |
| 2015-11-06 | 73.59 |
| 2015-11-05 | 73.59 |
| 2015-11-04 | 75.34 |
| 2015-11-03 | 82.36 |
| 2015-11-02 | 80.60 |
| 2015-10-30 | 78.85 |
| 2015-10-29 | 78.85 |
| 2015-10-28 | 91.12 |
| 2015-10-27 | 98.14 |
| 2015-10-26 | 82.36 |
| 2015-10-23 | 92.88 |
| 2015-10-22 | 75.34 |
| 2015-10-20 | 56.05 |
| 2015-10-19 | 50.79 |
| 2015-10-16 | 63.07 |
| 2015-10-15 | 49.04 |
| 2015-10-14 | 33.26 |
| 2015-10-13 | 36.77 |
| 2015-10-12 | 36.77 |
| 2015-10-09 | 36.77 |
| 2015-10-08 | 35.01 |
| 2015-10-07 | 35.01 |
| 2015-10-06 | 31.51 |
| 2015-10-05 | 29.75 |
| 2015-10-02 | 28.00 |
| 2015-09-30 | 20.99 |
| 2015-09-29 | 15.73 |
| 2015-09-25 | 26.25 |
| 2015-09-24 | 28.00 |
| 2015-09-23 | 29.75 |
| 2015-09-22 | 31.51 |
| 2015-09-21 | 26.25 |
| 2015-09-18 | 28.00 |
| 2015-09-17 | 29.75 |
| 2015-09-16 | 29.75 |
| 2015-09-15 | 22.74 |
| 2015-09-14 | 24.49 |
| 2015-09-11 | 31.51 |
| 2015-09-10 | 33.26 |
| 2015-09-09 | 43.78 |
| 2015-09-08 | 40.27 |
| 2015-09-07 | 31.51 |
| 2015-09-04 | 40.27 |
| 2015-09-02 | 40.27 |
| 2015-09-01 | 42.03 |
| 2015-08-31 | 42.03 |
| 2015-08-28 | 45.53 |
| 2015-08-27 | 31.51 |
| 2015-08-26 | 22.74 |
| 2015-08-25 | 22.74 |
| 2015-08-24 | 22.74 |
| 2015-08-21 | 42.03 |
| 2015-08-20 | 40.27 |
| 2015-08-19 | 49.04 |
| 2015-08-18 | 50.79 |
| 2015-08-17 | 63.07 |
| 2015-08-14 | 68.33 |
| 2015-08-13 | 70.08 |
| 2015-08-12 | 70.08 |
| 2015-08-11 | 73.59 |
| 2015-08-10 | 78.85 |
| 2015-08-07 | 75.34 |
| 2015-08-06 | 82.36 |
| 2015-08-05 | 85.86 |
| 2015-08-04 | 75.34 |
| 2015-08-03 | 75.34 |
| 2015-07-31 | 98.14 |
| 2015-07-30 | 101.64 |
| 2015-07-29 | 82.36 |
| 2015-07-28 | 85.86 |
| 2015-07-27 | 87.62 |
| 2015-07-24 | 108.66 |
| 2015-07-23 | 112.16 |
| 2015-07-22 | 112.16 |
| 2015-07-21 | 113.92 |
| 2015-07-20 | 115.67 |
| 2015-07-17 | 110.41 |
| 2015-07-16 | 108.66 |
| 2015-07-15 | 108.66 |
| 2015-07-14 | 117.42 |
| 2015-07-13 | 136.71 |
| 2015-07-10 | 96.38 |
| 2015-07-09 | 68.33 |
| 2015-07-08 | 47.29 |
| 2015-07-07 | 73.59 |
| 2015-07-06 | 92.88 |
| 2015-07-03 | 110.41 |
| 2015-07-02 | 152.49 |
| 2015-06-30 | 198.08 |
| 2015-06-29 | 198.08 |
| 2015-06-26 | 212.11 |
| 2015-06-25 | 224.38 |
| 2015-06-24 | 222.63 |
| 2015-06-23 | 215.62 |
| 2015-06-22 | 217.37 |
| 2015-06-19 | 229.64 |
| 2015-06-18 | 248.93 |
| 2015-06-17 | 213.86 |
| 2015-06-16 | 206.85 |
| 2015-06-15 | 219.12 |
| 2015-06-12 | 229.64 |
| 2015-06-11 | 206.85 |
| 2015-06-10 | 203.34 |
| 2015-06-09 | 213.86 |
| 2015-06-08 | 238.41 |
| 2015-06-05 | 224.38 |
| 2015-06-04 | 234.90 |
| 2015-06-03 | 240.16 |
| 2015-06-02 | 268.22 |
| 2015-06-01 | 236.66 |
| 2015-05-29 | 212.11 |
| 2015-05-28 | 208.60 |
| 2015-05-27 | 219.12 |
| 2015-05-26 | 175.29 |
| 2015-05-22 | 212.11 |
| 2015-05-21 | 119.18 |
| 2015-05-20 | 110.41 |
| 2015-05-19 | 103.40 |
| 2015-05-18 | 110.41 |
| 2015-05-15 | 105.15 |
| 2015-05-14 | 103.40 |
| 2015-05-13 | 105.15 |
| 2015-05-12 | 110.41 |
| 2015-05-11 | 110.41 |
| 2015-05-08 | 106.90 |
| 2015-05-07 | 91.12 |
| 2015-05-06 | 98.14 |
| 2015-05-05 | 103.40 |
| 2015-05-04 | 113.92 |
| 2015-04-30 | 113.92 |
| 2015-04-29 | 126.19 |
| 2015-04-28 | 120.93 |
| 2015-04-27 | 122.68 |
| 2015-04-24 | 68.33 |
| 2015-04-23 | 68.33 |
| 2015-04-22 | 66.58 |
| 2015-04-21 | 64.82 |
| 2015-04-20 | 49.04 |
| 2015-04-17 | 54.30 |
| 2015-04-16 | 50.79 |
| 2015-04-15 | 47.29 |
| 2015-04-14 | 49.04 |
| 2015-04-13 | 63.07 |
| 2015-04-10 | 54.30 |
| 2015-04-09 | 29.75 |
| 2015-04-08 | 43.78 |
| 2015-04-02 | 52.55 |
| 2015-04-01 | 56.05 |
| 2015-03-31 | 54.30 |
| 2015-03-30 | 64.82 |
| 2015-03-27 | 70.08 |
| 2015-03-26 | 22.16 |
| 2015-03-25 | 22.16 |
| 2015-03-24 | 22.16 |
| 2015-03-23 | 22.16 |
| 2015-03-20 | 22.16 |
| 2015-03-19 | 22.16 |
| 2015-03-18 | 22.16 |
| 2015-03-17 | 22.16 |
| 2015-03-16 | 22.16 |
| 2015-03-13 | 22.16 |
| 2015-03-12 | 22.16 |
| 2015-03-11 | 22.16 |
| 2015-03-10 | 22.16 |
| 2015-03-09 | 22.16 |
| 2015-03-06 | 22.16 |
| 2015-03-05 | 22.16 |
| 2015-03-04 | 22.16 |
| 2015-03-03 | 22.16 |
| 2015-03-02 | 22.16 |
| 2015-02-27 | 22.16 |
| 2015-02-26 | 22.16 |
| 2015-02-25 | 22.16 |
| 2015-02-24 | 22.16 |
| 2015-02-23 | 22.16 |
| 2015-02-18 | 22.16 |
| 2015-02-17 | 22.16 |
| 2015-02-16 | 22.16 |
| 2015-02-13 | 22.16 |
| 2015-02-12 | 22.16 |
| 2015-02-11 | 22.16 |
| 2015-02-10 | 22.16 |
| 2015-02-09 | 22.16 |
| 2015-02-06 | 22.16 |
| 2015-02-05 | 22.16 |
| 2015-02-04 | 22.16 |
| 2015-02-03 | 22.16 |
| 2015-02-02 | 22.16 |
| 2015-01-30 | 22.16 |
| 2015-01-29 | 22.16 |
| 2015-01-28 | 22.16 |
| 2015-01-27 | 22.16 |
| 2015-01-26 | 22.16 |
| 2015-01-23 | 22.16 |
| 2015-01-22 | 22.16 |
| 2015-01-21 | 22.16 |
| 2015-01-20 | 22.16 |
| 2015-01-19 | 22.16 |
| 2015-01-16 | 22.16 |
| 2015-01-15 | 22.16 |
| 2015-01-14 | 22.16 |
| 2015-01-13 | 22.16 |
| 2015-01-12 | 22.16 |
| 2015-01-09 | 22.16 |
| 2015-01-08 | 22.16 |
| 2015-01-07 | 22.16 |
| 2015-01-06 | 22.16 |
| 2015-01-05 | 22.16 |
| 2015-01-02 | 22.16 |
| 2014-12-31 | 22.16 |
| 2014-12-30 | 22.16 |
| 2014-12-29 | 22.16 |
| 2014-12-24 | 22.16 |
| 2014-12-23 | 22.16 |
| 2014-12-22 | 22.16 |
| 2014-12-19 | 22.16 |
| 2014-12-18 | 22.16 |
| 2014-12-17 | 22.16 |
| 2014-12-16 | 22.16 |
| 2014-12-15 | 22.16 |
| 2014-12-12 | 22.16 |
| 2014-12-11 | 22.16 |
| 2014-12-10 | 22.16 |
| 2014-12-09 | 22.16 |
| 2014-12-08 | 22.16 |
| 2014-12-05 | 22.16 |
| 2014-12-04 | 22.16 |
| 2014-12-03 | 22.16 |
| 2014-12-02 | 22.16 |
| 2014-12-01 | 22.16 |
| 2014-11-28 | 22.16 |
| 2014-11-27 | 22.16 |
| 2014-11-26 | 22.16 |
| 2014-11-25 | 22.16 |
| 2014-11-24 | 22.16 |
| 2014-11-21 | 22.16 |
| 2014-11-20 | 22.16 |
| 2014-11-19 | 22.16 |
| 2014-11-18 | 22.16 |
| 2014-11-17 | 22.16 |
| 2014-11-14 | 22.16 |
| 2014-11-13 | 22.16 |
| 2014-11-12 | 22.16 |
| 2014-11-11 | 22.16 |
| 2014-11-10 | 22.16 |
| 2014-11-07 | 22.16 |
| 2014-11-06 | 22.16 |
| 2014-11-05 | 22.16 |
| 2014-11-04 | 22.16 |
| 2014-11-03 | 22.16 |
| 2014-10-31 | 22.16 |
| 2014-10-30 | 22.16 |
| 2014-10-29 | 22.16 |
| 2014-10-28 | 22.16 |
| 2014-10-27 | 22.16 |
| 2014-10-24 | 22.16 |
| 2014-10-23 | 22.16 |
| 2014-10-22 | 22.16 |
| 2014-10-21 | 22.16 |
| 2014-10-20 | 22.16 |
| 2014-10-17 | 22.16 |
| 2014-10-16 | 22.16 |
| 2014-10-15 | 22.16 |
| 2014-10-14 | 22.16 |
| 2014-10-13 | 22.16 |
| 2014-10-10 | 22.16 |
| 2014-10-09 | 22.16 |
| 2014-10-08 | 22.16 |
| 2014-10-07 | 22.16 |
| 2014-10-06 | 22.16 |
| 2014-10-03 | 22.16 |
| 2014-09-30 | 22.16 |
| 2014-09-29 | 22.16 |
| 2014-09-26 | 22.16 |
| 2014-09-25 | 22.16 |
| 2014-09-24 | 22.16 |
| 2014-09-23 | 22.16 |
| 2014-09-22 | 22.16 |
| 2014-09-19 | 22.16 |
| 2014-09-18 | 22.16 |
| 2014-09-17 | 22.16 |
| 2014-09-16 | 22.16 |
| 2014-09-15 | 22.16 |
| 2014-09-12 | 22.16 |
| 2014-09-11 | 22.16 |
| 2014-09-10 | 22.16 |
| 2014-09-08 | 22.16 |
| 2014-09-05 | 22.16 |
| 2014-09-04 | 22.16 |
| 2014-09-03 | 22.16 |
| 2014-09-02 | 22.16 |
| 2014-09-01 | 22.16 |
| 2014-08-29 | 22.16 |
| 2014-08-28 | 22.16 |
| 2014-08-27 | 22.16 |
| 2014-08-26 | 22.16 |
| 2014-08-25 | 22.16 |
| 2014-08-22 | 22.16 |
| 2014-08-21 | 22.16 |
| 2014-08-20 | 22.16 |
| 2014-08-19 | 22.16 |
| 2014-08-18 | 22.16 |
| 2014-08-15 | 22.16 |
| 2014-08-14 | 22.16 |
| 2014-08-13 | 22.16 |
| 2014-08-12 | 22.16 |
| 2014-08-11 | 22.16 |
| 2014-08-08 | 22.16 |
| 2014-08-07 | 22.16 |
| 2014-08-06 | 22.16 |
| 2014-08-05 | 22.16 |
| 2014-08-04 | 22.16 |
| 2014-08-01 | 22.16 |
| 2014-07-31 | 22.16 |
| 2014-07-30 | 22.16 |
| 2014-07-29 | 22.16 |
| 2014-07-28 | 22.16 |
| 2014-07-25 | 22.16 |
| 2014-07-24 | 22.16 |
| 2014-07-23 | 22.16 |
| 2014-07-22 | 22.16 |
| 2014-07-21 | 22.16 |
| 2014-07-18 | 22.16 |
| 2014-07-17 | 22.16 |
| 2014-07-16 | 22.16 |
| 2014-07-15 | 22.16 |
| 2014-07-14 | 22.16 |
| 2014-07-11 | 22.16 |
| 2014-07-10 | 22.16 |
| 2014-07-09 | 22.16 |
| 2014-07-08 | 22.16 |
| 2014-07-07 | 22.16 |
| 2014-07-04 | 22.16 |
| 2014-07-03 | 22.16 |
| 2014-07-02 | 22.16 |
| 2014-06-30 | 22.16 |
| 2014-06-27 | 22.16 |
| 2014-06-26 | 22.16 |
| 2014-06-25 | 22.16 |
| 2014-06-24 | 22.16 |
| 2014-06-23 | 22.16 |
| 2014-06-20 | 22.16 |
| 2014-06-19 | 22.16 |
| 2014-06-18 | 22.16 |
| 2014-06-17 | 22.16 |
| 2014-06-16 | 22.16 |
| 2014-06-13 | 22.16 |
| 2014-06-12 | 22.16 |
| 2014-06-11 | 22.16 |
| 2014-06-10 | 22.16 |
| 2014-06-09 | 22.16 |
| 2014-06-06 | 22.16 |
| 2014-06-05 | 22.16 |
| 2014-06-04 | 22.16 |
| 2014-06-03 | 22.16 |
| 2014-05-30 | 22.16 |
| 2014-05-29 | 22.16 |
| 2014-05-28 | 22.16 |
| 2014-05-27 | 22.16 |
| 2014-05-26 | 22.16 |
| 2014-05-23 | 22.16 |
| 2014-05-22 | 22.16 |
| 2014-05-21 | 22.16 |
| 2014-05-20 | 22.16 |
| 2014-05-19 | 22.16 |
| 2014-05-16 | 22.16 |
| 2014-05-15 | 22.16 |
| 2014-05-14 | 22.16 |
| 2014-05-13 | 22.16 |
| 2014-05-12 | 22.16 |
| 2014-05-09 | 22.16 |
| 2014-05-08 | 22.16 |
| 2014-05-07 | 22.16 |
| 2014-05-05 | 22.16 |
| 2014-05-02 | 22.16 |
| 2014-04-30 | 22.16 |
| 2014-04-29 | 22.16 |
| 2014-04-28 | 22.16 |
| 2014-04-25 | 22.16 |
| 2014-04-24 | 22.16 |
| 2014-04-23 | 22.16 |
| 2014-04-22 | 22.16 |
| 2014-04-17 | 22.16 |
| 2014-04-16 | 22.16 |
| 2014-04-15 | 22.16 |
| 2014-04-14 | 22.16 |
| 2014-04-11 | 22.16 |
| 2014-04-10 | 22.16 |
| 2014-04-09 | 22.16 |
| 2014-04-08 | 22.16 |
| 2014-04-07 | 22.16 |
| 2014-04-04 | 22.16 |
| 2014-04-03 | 22.16 |
| 2014-04-02 | 22.16 |
| 2014-04-01 | 22.16 |
| 2014-03-31 | 22.16 |
| 2014-03-28 | 22.16 |
| 2014-03-27 | 22.16 |
| 2014-03-26 | 22.16 |
| 2014-03-25 | 22.16 |
| 2014-03-24 | 22.16 |
| 2014-03-21 | 22.16 |
| 2014-03-20 | 22.16 |
| 2014-03-19 | 22.16 |
| 2014-03-18 | 22.16 |
| 2014-03-17 | 22.16 |
| 2014-03-14 | 22.16 |
| 2014-03-13 | 22.16 |
| 2014-03-12 | 22.16 |
| 2014-03-11 | 22.16 |
| 2014-03-10 | 22.16 |
| 2014-03-07 | 22.16 |
| 2014-03-06 | 22.16 |
| 2014-03-05 | 22.16 |
| 2014-03-04 | 22.16 |
| 2014-03-03 | 22.16 |
| 2014-02-28 | 22.16 |
| 2014-02-27 | 22.16 |
| 2014-02-26 | 22.16 |
| 2014-02-25 | 22.16 |
| 2014-02-24 | 22.16 |
| 2014-02-21 | 22.16 |
| 2014-02-20 | 22.16 |
| 2014-02-19 | 22.16 |
| 2014-02-18 | 22.16 |
| 2014-02-17 | 22.16 |
| 2014-02-14 | 22.16 |
| 2014-02-13 | 22.16 |
| 2014-02-12 | 22.16 |
| 2014-02-11 | 22.16 |
| 2014-02-10 | 22.16 |
| 2014-02-07 | 22.16 |
| 2014-02-06 | 22.16 |
| 2014-02-05 | 22.16 |
| 2014-02-04 | 22.16 |
| 2014-01-30 | 22.16 |
| 2014-01-29 | 22.16 |
| 2014-01-28 | 22.16 |
| 2014-01-27 | 22.16 |
| 2014-01-24 | 22.16 |
| 2014-01-23 | 22.16 |
| 2014-01-22 | 22.16 |
| 2014-01-21 | 22.16 |
| 2014-01-20 | 22.16 |
| 2014-01-17 | 22.16 |
| 2014-01-16 | 22.16 |
| 2014-01-15 | 22.16 |
| 2014-01-14 | 22.16 |
| 2014-01-13 | 22.16 |
| 2014-01-10 | 22.16 |
| 2014-01-09 | 22.16 |
| 2014-01-08 | 22.16 |
| 2014-01-07 | 22.16 |
| 2014-01-06 | 22.16 |
| 2014-01-03 | 22.16 |
| 2014-01-02 | 22.16 |
| 2013-12-31 | 22.16 |
| 2013-12-30 | 22.16 |
| 2013-12-27 | 22.16 |
| 2013-12-24 | 22.16 |
| 2013-12-23 | 22.16 |
| 2013-12-20 | 22.16 |
| 2013-12-19 | 22.16 |
| 2013-12-18 | 22.16 |
| 2013-12-17 | 22.16 |
| 2013-12-16 | 16.92 |
| 2013-12-13 | 20.41 |
| 2013-12-12 | 16.92 |
| 2013-12-11 | 22.16 |
| 2013-12-10 | 36.12 |
| 2013-12-09 | 29.14 |
| 2013-12-06 | 30.88 |
| 2013-12-05 | 29.14 |
| 2013-12-04 | 30.88 |
| 2013-12-03 | 32.63 |
| 2013-12-02 | 32.63 |
| 2013-11-29 | 30.88 |
| 2013-11-28 | 30.88 |
| 2013-11-27 | 34.37 |
| 2013-11-26 | 41.35 |
| 2013-11-25 | 48.33 |
| 2013-11-22 | 48.33 |
| 2013-11-21 | 37.86 |
| 2013-11-20 | 34.37 |
| 2013-11-19 | 25.65 |
| 2013-11-18 | 23.90 |
| 2013-11-15 | 27.39 |
| 2013-11-14 | 44.84 |
| 2013-11-13 | 44.84 |
| 2013-11-12 | 44.84 |
| 2013-11-11 | 44.84 |
| 2013-11-08 | 44.84 |
| 2013-11-07 | 44.84 |
| 2013-11-06 | 44.84 |
| 2013-11-05 | 44.84 |
| 2013-11-04 | 44.84 |
| 2013-11-01 | 44.84 |
| 2013-10-31 | 39.61 |
| 2013-10-30 | 32.63 |
| 2013-10-29 | 20.41 |
| 2013-10-28 | 23.90 |
| 2013-10-25 | 22.16 |
| 2013-10-24 | 23.90 |
| 2013-10-23 | 22.16 |
| 2013-10-22 | 16.92 |
| 2013-10-21 | 18.66 |
| 2013-10-18 | 22.16 |
| 2013-10-17 | 25.65 |
| 2013-10-16 | 29.14 |
| 2013-10-15 | 29.14 |
| 2013-10-11 | 30.88 |
| 2013-10-10 | 27.39 |
| 2013-10-09 | 29.14 |
| 2013-10-08 | 25.65 |
| 2013-10-07 | 25.65 |
| 2013-10-04 | 25.65 |
| 2013-10-03 | 20.41 |
| 2013-10-02 | 27.39 |
| 2013-09-30 | 32.63 |
| 2013-09-27 | 27.39 |
| 2013-09-26 | 30.88 |
| 2013-09-25 | 39.61 |
| 2013-09-24 | 44.84 |
| 2013-09-23 | 32.63 |
| 2013-09-19 | 46.59 |
| 2013-09-18 | 65.78 |
| 2013-09-17 | -12.75 |
| 2013-09-16 | -12.75 |
| 2013-09-13 | -4.02 |
| 2013-09-12 | -4.02 |
| 2013-09-11 | -2.28 |
| 2013-09-10 | -0.53 |
| 2013-09-09 | -2.28 |
| 2013-09-06 | -2.28 |
| 2013-09-05 | -0.53 |
| 2013-09-04 | -0.53 |
| 2013-09-03 | -0.53 |
| 2013-09-02 | -2.28 |
| 2013-08-30 | -2.28 |
| 2013-08-29 | -4.02 |
| 2013-08-28 | -4.02 |
| 2013-08-27 | 8.19 |
| 2013-08-26 | 8.19 |
| 2013-08-23 | 8.19 |
| 2013-08-22 | 8.19 |
| 2013-08-21 | 8.19 |
| 2013-08-20 | -4.02 |
| 2013-08-19 | -0.53 |
| 2013-08-16 | -0.53 |
| 2013-08-15 | -0.53 |
| 2013-08-13 | 2.96 |
| 2013-08-12 | 2.96 |
| 2013-08-09 | 2.96 |
| 2013-08-08 | 2.96 |
| 2013-08-07 | 4.70 |
| 2013-08-06 | 1.21 |
| 2013-08-05 | 4.70 |
| 2013-08-02 | 1.21 |
| 2013-08-01 | 4.70 |
| 2013-07-31 | 6.45 |
| 2013-07-30 | 6.45 |
| 2013-07-29 | 6.45 |
| 2013-07-26 | 4.70 |
| 2013-07-25 | 2.96 |
| 2013-07-24 | 2.96 |
| 2013-07-23 | 6.45 |
| 2013-07-22 | 6.45 |
| 2013-07-19 | 6.45 |
| 2013-07-18 | 9.94 |
| 2013-07-17 | 9.94 |
| 2013-07-16 | 9.94 |
| 2013-07-15 | 9.94 |
| 2013-07-12 | 6.45 |
| 2013-07-11 | 6.45 |
| 2013-07-10 | 9.94 |
| 2013-07-09 | 8.19 |
| 2013-07-08 | 8.19 |
| 2013-07-05 | -5.77 |
| 2013-07-04 | -5.77 |
| 2013-07-03 | -5.77 |
| 2013-07-02 | -2.28 |
| 2013-06-28 | -0.53 |
| 2013-06-27 | 2.96 |
| 2013-06-26 | 1.21 |
| 2013-06-25 | -7.51 |
| 2013-06-24 | -0.53 |
| 2013-06-21 | 1.21 |
| 2013-06-20 | 4.70 |
| 2013-06-19 | 4.70 |
| 2013-06-18 | 4.70 |
| 2013-06-17 | 2.96 |
| 2013-06-14 | 1.21 |
| 2013-06-13 | 1.21 |
| 2013-06-11 | 1.21 |
| 2013-06-10 | -2.28 |
| 2013-06-07 | -2.28 |
| 2013-06-06 | -0.53 |
| 2013-06-05 | 2.96 |
| 2013-06-04 | 2.96 |
| 2013-06-03 | 1.21 |
| 2013-05-31 | 13.43 |
| 2013-05-30 | 9.94 |
| 2013-05-29 | 9.94 |
| 2013-05-28 | 9.94 |
| 2013-05-27 | 9.94 |
| 2013-05-24 | 4.70 |
| 2013-05-23 | 2.96 |
| 2013-05-22 | 6.45 |
| 2013-05-21 | 6.45 |
| 2013-05-20 | 4.70 |
| 2013-05-16 | 6.45 |
| 2013-05-15 | 6.45 |
| 2013-05-14 | 1.21 |
| 2013-05-13 | 13.43 |
| 2013-05-10 | 30.88 |
| 2013-05-09 | 4.70 |
| 2013-05-08 | 4.70 |
| 2013-05-07 | 1.21 |
| 2013-05-06 | 1.21 |
| 2013-05-03 | 1.21 |
| 2013-05-02 | -0.53 |
| 2013-04-30 | -0.53 |
| 2013-04-29 | -0.53 |
| 2013-04-26 | 2.96 |
| 2013-04-25 | 1.21 |
| 2013-04-24 | -0.53 |
| 2013-04-23 | -2.28 |
| 2013-04-22 | 1.21 |
| 2013-04-19 | 9.94 |
| 2013-04-18 | 16.92 |
| 2013-04-17 | 16.92 |
| 2013-04-16 | 16.92 |
| 2013-04-15 | 16.92 |
| 2013-04-12 | 18.66 |
| 2013-04-11 | 18.66 |
| 2013-04-10 | 13.43 |
| 2013-04-09 | 13.43 |
| 2013-04-08 | 18.66 |
| 2013-04-05 | 11.68 |
| 2013-04-03 | 20.41 |
| 2013-04-02 | 23.90 |
| 2013-03-28 | 44.84 |
| 2013-03-27 | 53.57 |
| 2013-03-26 | 50.08 |
| 2013-03-25 | 51.82 |
| 2013-03-22 | 51.82 |
| 2013-03-21 | 50.08 |
| 2013-03-20 | 50.08 |
| 2013-03-19 | 48.33 |
| 2013-03-18 | 50.08 |
| 2013-03-15 | 51.82 |
| 2013-03-14 | 50.08 |
| 2013-03-13 | 50.08 |
| 2013-03-12 | 53.57 |
| 2013-03-11 | 53.57 |
| 2013-03-08 | 48.33 |
| 2013-03-07 | 48.33 |
| 2013-03-06 | 50.08 |
| 2013-03-05 | 46.59 |
| 2013-03-04 | 51.82 |
| 2013-03-01 | 51.82 |
| 2013-02-28 | 51.82 |
| 2013-02-27 | 51.82 |
| 2013-02-26 | 50.08 |
| 2013-02-25 | 50.08 |
| 2013-02-22 | 51.82 |
| 2013-02-21 | 51.82 |
| 2013-02-20 | 53.57 |
| 2013-02-19 | 53.57 |
| 2013-02-18 | 53.57 |
| 2013-02-15 | 51.82 |
| 2013-02-14 | 50.08 |
| 2013-02-08 | 48.33 |
| 2013-02-07 | 55.31 |
| 2013-02-06 | 57.06 |
| 2013-02-05 | 58.80 |
| 2013-02-04 | 50.08 |
| 2013-02-01 | 48.33 |
| 2013-01-31 | 48.33 |
| 2013-01-30 | 46.59 |
| 2013-01-29 | 46.59 |
| 2013-01-28 | 48.33 |
| 2013-01-25 | 48.33 |
| 2013-01-24 | 51.82 |
| 2013-01-23 | 51.82 |
| 2013-01-22 | 51.82 |
| 2013-01-21 | 44.84 |
| 2013-01-18 | 53.57 |
| 2013-01-17 | 51.82 |
| 2013-01-16 | 51.82 |
| 2013-01-15 | 48.33 |
| 2013-01-14 | 50.08 |
| 2013-01-11 | 51.82 |
| 2013-01-10 | 50.08 |
| 2013-01-09 | 50.08 |
| 2013-01-08 | 50.08 |
| 2013-01-07 | 50.08 |
| 2013-01-04 | 48.33 |
| 2013-01-03 | 48.33 |
| 2013-01-02 | 41.35 |
| 2012-12-31 | 39.61 |
| 2012-12-28 | 37.86 |
| 2012-12-27 | 39.61 |
| 2012-12-24 | 41.35 |
| 2012-12-21 | 37.86 |
| 2012-12-20 | 36.12 |
| 2012-12-19 | 41.35 |
| 2012-12-18 | 37.86 |
| 2012-12-17 | 32.63 |
| 2012-12-14 | 30.88 |
| 2012-12-13 | 30.88 |
| 2012-12-12 | 32.63 |
| 2012-12-11 | 30.88 |
| 2012-12-10 | 34.37 |
| 2012-12-07 | 34.37 |
| 2012-12-06 | 34.37 |
| 2012-12-05 | 34.37 |
| 2012-12-04 | 30.88 |
| 2012-12-03 | 30.88 |
| 2012-11-30 | 30.88 |
| 2012-11-29 | 30.88 |
| 2012-11-28 | 30.88 |
| 2012-11-27 | 32.63 |
| 2012-11-26 | 32.63 |
| 2012-11-23 | 27.39 |
| 2012-11-22 | 27.39 |
| 2012-11-21 | 27.39 |
| 2012-11-20 | 25.65 |
| 2012-11-19 | 30.88 |
| 2012-11-16 | 30.88 |
| 2012-11-15 | 36.12 |
| 2012-11-14 | 34.37 |
| 2012-11-13 | 36.12 |
| 2012-11-12 | 43.10 |
| 2012-11-09 | 43.10 |
| 2012-11-08 | 43.10 |
| 2012-11-07 | 48.33 |
| 2012-11-06 | 39.61 |
| 2012-11-05 | 39.61 |
| 2012-11-02 | 39.61 |
| 2012-11-01 | 41.35 |
| 2012-10-31 | 41.35 |
| 2012-10-30 | 37.86 |
| 2012-10-29 | 37.86 |
| 2012-10-26 | 41.35 |
| 2012-10-25 | 41.35 |
| 2012-10-24 | 41.35 |
| 2012-10-22 | 41.35 |
| 2012-10-19 | 41.35 |
| 2012-10-18 | 43.10 |
| 2012-10-17 | 41.35 |
| 2012-10-16 | 41.35 |
| 2012-10-15 | 36.12 |
| 2012-10-12 | 36.12 |
| 2012-10-11 | 36.12 |
| 2012-10-10 | 36.12 |
| 2012-10-09 | 36.12 |
| 2012-10-08 | 37.86 |
| 2012-10-05 | 29.14 |
| 2012-10-04 | 30.88 |
| 2012-10-03 | 30.88 |
| 2012-09-28 | 29.14 |
| 2012-09-27 | 27.74 |
| 2012-09-26 | 29.44 |
| 2012-09-25 | 26.04 |
| 2012-09-24 | 34.55 |
| 2012-09-21 | 29.44 |
| 2012-09-20 | 29.44 |
| 2012-09-19 | 34.55 |
| 2012-09-18 | 29.44 |
| 2012-09-17 | 29.44 |
| 2012-09-14 | 29.44 |
| 2012-09-13 | 27.74 |
| 2012-09-12 | 27.74 |
| 2012-09-11 | 22.63 |
| 2012-09-10 | 27.74 |
| 2012-09-07 | 27.74 |
| 2012-09-06 | 24.33 |
| 2012-09-05 | 29.44 |
| 2012-09-04 | 29.44 |
| 2012-09-03 | 32.85 |
| 2012-08-31 | 29.44 |
| 2012-08-30 | 19.22 |
| 2012-08-29 | 22.63 |
| 2012-08-28 | 24.33 |
| 2012-08-27 | 24.33 |
| 2012-08-24 | 20.93 |
| 2012-08-23 | 19.22 |
| 2012-08-22 | 19.22 |
| 2012-08-21 | 19.22 |
| 2012-08-20 | 19.22 |
| 2012-08-17 | 19.22 |
| 2012-08-16 | 17.52 |
| 2012-08-15 | 19.22 |
| 2012-08-14 | 19.22 |
| 2012-08-13 | 19.22 |
| 2012-08-10 | 19.22 |
| 2012-08-09 | 20.93 |
| 2012-08-08 | 22.63 |
| 2012-08-07 | 20.93 |
| 2012-08-06 | 22.63 |
| 2012-08-03 | 22.63 |
| 2012-08-02 | 22.63 |
| 2012-08-01 | 22.63 |
| 2012-07-31 | 20.93 |
| 2012-07-30 | 20.93 |
| 2012-07-27 | 20.93 |
| 2012-07-26 | 19.22 |
| 2012-07-25 | 20.93 |
| 2012-07-24 | 20.93 |
| 2012-07-23 | 20.93 |
| 2012-07-20 | 20.93 |
| 2012-07-19 | 19.22 |
| 2012-07-18 | 19.22 |
| 2012-07-17 | 19.22 |
| 2012-07-16 | 19.22 |
| 2012-07-13 | 20.93 |
| 2012-07-12 | 20.93 |
| 2012-07-11 | 20.93 |
| 2012-07-10 | 22.63 |
| 2012-07-09 | 22.63 |
| 2012-07-06 | 24.33 |
| 2012-07-05 | 24.33 |
| 2012-07-04 | 24.33 |
| 2012-07-03 | 24.33 |
| 2012-06-29 | 29.44 |
| 2012-06-28 | 29.44 |
| 2012-06-27 | 24.33 |
| 2012-06-26 | 24.33 |
| 2012-06-25 | 24.33 |
| 2012-06-22 | 26.04 |
| 2012-06-21 | 26.04 |
| 2012-06-20 | 26.04 |
| 2012-06-19 | 26.04 |
| 2012-06-18 | 24.33 |
| 2012-06-15 | 20.93 |
| 2012-06-14 | 23.82 |
| 2012-06-13 | 20.61 |
| 2012-06-12 | 17.39 |
| 2012-06-11 | 17.39 |
| 2012-06-08 | 19.00 |
| 2012-06-07 | 23.82 |
| 2012-06-06 | 23.82 |
| 2012-06-05 | 17.39 |
| 2012-06-04 | 17.39 |
| 2012-06-01 | 17.39 |
| 2012-05-31 | 19.00 |
| 2012-05-30 | 17.39 |
| 2012-05-29 | 17.39 |
| 2012-05-28 | 15.78 |
| 2012-05-25 | 12.57 |
| 2012-05-24 | 19.00 |
| 2012-05-23 | 17.39 |
| 2012-05-22 | 20.61 |
| 2012-05-21 | 23.82 |
| 2012-05-18 | 23.82 |
| 2012-05-17 | 22.21 |
| 2012-05-16 | 27.04 |
| 2012-05-15 | 27.04 |
| 2012-05-14 | 27.04 |
| 2012-05-11 | 28.65 |
| 2012-05-10 | 28.65 |
| 2012-05-09 | 30.25 |
| 2012-05-08 | 31.86 |
| 2012-05-07 | 30.25 |
| 2012-05-04 | 33.47 |
| 2012-05-03 | 31.86 |
| 2012-05-02 | 31.86 |
| 2012-04-30 | 35.08 |
| 2012-04-27 | 39.90 |
| 2012-04-26 | 41.51 |
| 2012-04-25 | 43.12 |
| 2012-04-24 | 44.73 |
| 2012-04-23 | 44.73 |
| 2012-04-20 | 47.94 |
| 2012-04-19 | 51.16 |
| 2012-04-18 | 47.94 |
| 2012-04-17 | 49.55 |
| 2012-04-16 | 49.55 |
| 2012-04-13 | 49.55 |
| 2012-04-12 | 51.16 |
| 2012-04-11 | 46.34 |
| 2012-04-10 | 62.42 |
| 2012-04-05 | 59.20 |
| 2012-04-03 | 51.16 |
| 2012-04-02 | 52.77 |
| 2012-03-30 | 78.50 |
| 2012-03-29 | 80.10 |
| 2012-03-28 | 81.71 |
| 2012-03-27 | 81.71 |
| 2012-03-26 | 83.32 |
| 2012-03-23 | 86.54 |
| 2012-03-22 | 83.32 |
| 2012-03-21 | 81.71 |
| 2012-03-20 | 84.93 |
| 2012-03-19 | 89.75 |
| 2012-03-16 | 92.97 |
| 2012-03-15 | 88.15 |
| 2012-03-14 | 86.54 |
| 2012-03-13 | 86.54 |
| 2012-03-12 | 83.32 |
| 2012-03-09 | 83.32 |
| 2012-03-08 | 84.93 |
| 2012-03-07 | 80.10 |
| 2012-03-06 | 83.32 |
| 2012-03-05 | 86.54 |
| 2012-03-02 | 89.75 |
| 2012-03-01 | 86.54 |
| 2012-02-29 | 86.54 |
| 2012-02-28 | 86.54 |
| 2012-02-27 | 88.15 |
| 2012-02-24 | 81.71 |
| 2012-02-23 | 78.50 |
| 2012-02-22 | 80.10 |
| 2012-02-21 | 81.71 |
| 2012-02-20 | 83.32 |
| 2012-02-17 | 84.93 |
| 2012-02-16 | 84.93 |
| 2012-02-15 | 83.32 |
| 2012-02-14 | 84.93 |
| 2012-02-13 | 84.93 |
| 2012-02-10 | 83.32 |
| 2012-02-09 | 80.10 |
| 2012-02-08 | 81.71 |
| 2012-02-07 | 70.46 |
| 2012-02-06 | 72.06 |
| 2012-02-03 | 72.06 |
| 2012-02-02 | 67.24 |
| 2012-02-01 | 68.85 |
| 2012-01-31 | 67.24 |
| 2012-01-30 | 67.24 |
| 2012-01-27 | 68.85 |
| 2012-01-26 | 67.24 |
| 2012-01-20 | 65.63 |
| 2012-01-19 | 68.85 |
| 2012-01-18 | 67.24 |
| 2012-01-17 | 67.24 |
| 2012-01-16 | 65.63 |
| 2012-01-13 | 67.24 |
| 2012-01-12 | 67.24 |
| 2012-01-11 | 68.85 |
| 2012-01-10 | 70.46 |
| 2012-01-09 | 65.63 |
| 2012-01-06 | 68.85 |
| 2012-01-05 | 73.67 |
| 2012-01-04 | 70.46 |
| 2012-01-03 | 68.85 |
| 2011-12-30 | 70.46 |
| 2011-12-29 | 67.24 |
| 2011-12-28 | 65.63 |
| 2011-12-23 | 68.85 |
| 2011-12-22 | 67.24 |
| 2011-12-21 | 67.24 |
| 2011-12-20 | 67.24 |
| 2011-12-19 | 72.06 |
| 2011-12-16 | 72.06 |
| 2011-12-15 | 68.85 |
| 2011-12-14 | 73.67 |
| 2011-12-13 | 76.89 |
| 2011-12-12 | 76.89 |
| 2011-12-09 | 75.28 |
| 2011-12-08 | 75.28 |
| 2011-12-07 | 78.50 |
| 2011-12-06 | 75.28 |
| 2011-12-05 | 76.89 |
| 2011-12-02 | 78.50 |
| 2011-12-01 | 75.28 |
| 2011-11-30 | 72.06 |
| 2011-11-29 | 73.67 |
| 2011-11-28 | 70.46 |
| 2011-11-25 | 68.85 |
| 2011-11-24 | 68.85 |
| 2011-11-23 | 73.67 |
| 2011-11-22 | 75.28 |
| 2011-11-21 | 73.67 |
| 2011-11-18 | 80.10 |
| 2011-11-17 | 78.50 |
| 2011-11-16 | 80.10 |
| 2011-11-15 | 83.32 |
| 2011-11-14 | 88.15 |
| 2011-11-11 | 84.93 |
| 2011-11-10 | 83.32 |
| 2011-11-09 | 91.36 |
| 2011-11-08 | 92.97 |
| 2011-11-07 | 91.36 |
| 2011-11-04 | 94.58 |
| 2011-11-03 | 92.97 |
| 2011-11-02 | 92.97 |
| 2011-11-01 | 89.75 |
| 2011-10-31 | 84.93 |
| 2011-10-28 | 92.97 |
| 2011-10-27 | 97.79 |
| 2011-10-26 | 94.58 |
| 2011-10-25 | 88.15 |
| 2011-10-24 | 84.93 |
| 2011-10-21 | 72.06 |
| 2011-10-20 | 70.46 |
| 2011-10-19 | 75.28 |
| 2011-10-18 | 68.85 |
| 2011-10-17 | 78.50 |
| 2011-10-14 | 68.85 |
| 2011-10-13 | 75.28 |
| 2011-10-12 | 65.63 |
| 2011-10-11 | 76.89 |
| 2011-10-10 | 68.85 |
| 2011-10-07 | 65.63 |
| 2011-10-06 | 64.02 |
| 2011-10-04 | 65.63 |
| 2011-10-03 | 64.02 |
| 2011-09-30 | 68.85 |
| 2011-09-28 | 72.06 |
| 2011-09-27 | 73.67 |
| 2011-09-26 | 72.06 |
| 2011-09-23 | 75.28 |
| 2011-09-22 | 81.71 |
| 2011-09-21 | 91.36 |
| 2011-09-20 | 84.93 |
| 2011-09-19 | 97.79 |
| 2011-09-16 | 102.62 |
| 2011-09-15 | 105.83 |
| 2011-09-14 | 101.01 |
| 2011-09-12 | 102.62 |
| 2011-09-09 | 111.78 |
| 2011-09-08 | 111.78 |
| 2011-09-07 | 116.53 |
| 2011-09-06 | 114.94 |
| 2011-09-05 | 116.53 |
| 2011-09-02 | 124.43 |
| 2011-09-01 | 124.43 |
| 2011-08-31 | 114.94 |
| 2011-08-30 | 88.08 |
| 2011-08-29 | 86.50 |
| 2011-08-26 | 89.66 |
| 2011-08-25 | 89.66 |
| 2011-08-24 | 80.17 |
| 2011-08-23 | 80.17 |
| 2011-08-22 | 77.01 |
| 2011-08-19 | 77.01 |
| 2011-08-18 | 77.01 |
| 2011-08-17 | 83.34 |
| 2011-08-16 | 83.34 |
| 2011-08-15 | 83.34 |
| 2011-08-12 | 83.34 |
| 2011-08-11 | 83.34 |
| 2011-08-10 | 83.34 |
| 2011-08-09 | 83.34 |
| 2011-08-08 | 83.34 |
| 2011-08-05 | 97.56 |
| 2011-08-04 | 105.46 |
| 2011-08-03 | 113.36 |
| 2011-08-02 | 105.46 |
| 2011-08-01 | 118.11 |
| 2011-07-29 | 118.11 |
| 2011-07-28 | 118.11 |
| 2011-07-27 | 118.11 |
| 2011-07-26 | 114.94 |
| 2011-07-25 | 126.01 |
| 2011-07-22 | 116.53 |
| 2011-07-21 | 111.78 |
| 2011-07-20 | 111.78 |
| 2011-07-19 | 114.94 |
| 2011-07-18 | 116.53 |
| 2011-07-15 | 119.69 |
| 2011-07-14 | 113.36 |
| 2011-07-13 | 119.69 |
| 2011-07-12 | 114.94 |
| 2011-07-11 | 121.27 |
| 2011-07-08 | 130.75 |
| 2011-07-07 | 130.75 |
| 2011-07-06 | 130.75 |
| 2011-07-05 | 140.23 |
| 2011-07-04 | 122.85 |
| 2011-06-30 | 127.59 |
| 2011-06-29 | 127.59 |
| 2011-06-28 | 127.59 |
| 2011-06-27 | 129.17 |
| 2011-06-24 | 129.17 |
| 2011-06-23 | 129.17 |
| 2011-06-22 | 129.17 |
| 2011-06-21 | 129.17 |
| 2011-06-20 | 133.91 |
| 2011-06-17 | 133.91 |
| 2011-06-16 | 133.91 |
| 2011-06-15 | 135.49 |
| 2011-06-14 | 135.49 |
| 2011-06-13 | 137.07 |
| 2011-06-10 | 124.43 |
| 2011-06-09 | 124.43 |
| 2011-06-08 | 130.75 |
| 2011-06-07 | 130.75 |
| 2011-06-03 | 130.75 |
| 2011-06-02 | 132.33 |
| 2011-06-01 | 132.33 |
| 2011-05-31 | 126.01 |
| 2011-05-30 | 126.01 |
| 2011-05-27 | 126.01 |
| 2011-05-26 | 135.49 |
| 2011-05-25 | 138.02 |
| 2011-05-24 | 133.53 |
| 2011-05-23 | 136.52 |
| 2011-05-20 | 136.52 |
| 2011-05-19 | 136.52 |
| 2011-05-18 | 139.52 |
| 2011-05-17 | 139.52 |
| 2011-05-16 | 139.52 |
| 2011-05-13 | 136.52 |
| 2011-05-12 | 136.52 |
| 2011-05-11 | 133.53 |
| 2011-05-09 | 133.53 |
| 2011-05-06 | 135.03 |
| 2011-05-05 | 135.03 |
| 2011-05-04 | 126.04 |
| 2011-05-03 | 132.03 |
| 2011-04-29 | 132.03 |
| 2011-04-28 | 130.53 |
| 2011-04-27 | 130.53 |
| 2011-04-26 | 133.53 |
| 2011-04-21 | 133.53 |
| 2011-04-20 | 130.53 |
| 2011-04-19 | 132.03 |
| 2011-04-18 | 132.03 |
| 2011-04-15 | 133.53 |
| 2011-04-14 | 135.03 |
| 2011-04-13 | 135.03 |
| 2011-04-12 | 136.52 |
| 2011-04-11 | 135.03 |
| 2011-04-08 | 136.52 |
| 2011-04-07 | 136.52 |
| 2011-04-06 | 136.52 |
| 2011-04-04 | 136.52 |
| 2011-04-01 | 123.05 |
| 2011-03-31 | 123.05 |
| 2011-03-30 | 121.55 |
| 2011-03-29 | 120.06 |
| 2011-03-28 | 127.54 |
| 2011-03-25 | 124.55 |
| 2011-03-24 | 126.04 |
| 2011-03-23 | 132.03 |
| 2011-03-22 | 135.03 |
| 2011-03-21 | 139.52 |
| 2011-03-18 | 138.02 |
| 2011-03-17 | 133.53 |
| 2011-03-16 | 135.03 |
| 2011-03-15 | 138.02 |
| 2011-03-14 | 139.52 |
| 2011-03-11 | 139.52 |
| 2011-03-10 | 141.01 |
| 2011-03-09 | 144.01 |
| 2011-03-08 | 139.52 |
| 2011-03-07 | 144.01 |
| 2011-03-04 | 144.01 |
| 2011-03-03 | 145.50 |
| 2011-03-02 | 138.02 |
| 2011-03-01 | 142.51 |
| 2011-02-28 | 142.51 |
| 2011-02-25 | 145.50 |
| 2011-02-24 | 139.52 |
| 2011-02-23 | 144.01 |
| 2011-02-22 | 145.50 |
| 2011-02-21 | 150.00 |
| 2011-02-18 | 148.50 |
| 2011-02-17 | 150.00 |
| 2011-02-16 | 139.52 |
| 2011-02-15 | 138.02 |
| 2011-02-14 | 139.52 |
| 2011-02-11 | 145.50 |
| 2011-02-10 | 145.50 |
| 2011-02-09 | 145.50 |
| 2011-02-08 | 144.01 |
| 2011-02-07 | 147.00 |
| 2011-02-02 | 147.00 |
| 2011-02-01 | 147.00 |
| 2011-01-31 | 142.51 |
| 2011-01-28 | 147.00 |
| 2011-01-27 | 145.50 |
| 2011-01-26 | 145.50 |
| 2011-01-25 | 144.01 |
| 2011-01-24 | 145.50 |
| 2011-01-21 | 141.01 |
| 2011-01-20 | 141.01 |
| 2011-01-19 | 142.51 |
| 2011-01-18 | 139.52 |
| 2011-01-17 | 145.50 |
| 2011-01-14 | 151.49 |
| 2011-01-13 | 151.49 |
| 2011-01-12 | 148.50 |
| 2011-01-11 | 163.47 |
| 2011-01-10 | 161.97 |
| 2011-01-07 | 155.98 |
| 2011-01-06 | 164.97 |
| 2011-01-05 | 169.46 |
| 2011-01-04 | 150.00 |
| 2011-01-03 | 145.50 |
| 2010-12-31 | 145.50 |
| 2010-12-30 | 139.52 |
| 2010-12-29 | 141.01 |
| 2010-12-28 | 139.52 |
| 2010-12-24 | 142.51 |
| 2010-12-23 | 142.51 |
| 2010-12-22 | 148.50 |
| 2010-12-21 | 144.01 |
| 2010-12-20 | 141.01 |
| 2010-12-17 | 144.01 |
| 2010-12-16 | 142.51 |
| 2010-12-15 | 148.50 |
| 2010-12-14 | 157.48 |
| 2010-12-13 | 155.98 |
| 2010-12-10 | 164.97 |
| 2010-12-09 | 160.47 |
| 2010-12-08 | 150.00 |
| 2010-12-07 | 158.98 |
| 2010-12-06 | 141.01 |
| 2010-12-03 | 144.01 |
| 2010-12-02 | 141.01 |
| 2010-12-01 | 147.00 |
| 2010-11-30 | 139.52 |
| 2010-11-29 | 147.00 |
| 2010-11-26 | 133.53 |
| 2010-11-25 | 138.02 |
| 2010-11-24 | 138.02 |
| 2010-11-23 | 139.52 |
| 2010-11-22 | 148.50 |
| 2010-11-19 | 141.01 |
| 2010-11-18 | 147.00 |
| 2010-11-17 | 144.01 |
| 2010-11-16 | 147.00 |
| 2010-11-15 | 147.00 |
| 2010-11-12 | 147.00 |
| 2010-11-11 | 154.49 |
| 2010-11-10 | 158.98 |
| 2010-11-09 | 158.98 |
| 2010-11-08 | 152.99 |
| 2010-11-05 | 152.99 |
| 2010-11-04 | 141.01 |
| 2010-11-03 | 144.01 |
| 2010-11-02 | 144.01 |
| 2010-11-01 | 144.01 |
| 2010-10-29 | 142.51 |
| 2010-10-28 | 147.00 |
| 2010-10-27 | 150.00 |
| 2010-10-26 | 150.00 |
| 2010-10-25 | 150.00 |
| 2010-10-22 | 150.00 |
| 2010-10-21 | 150.00 |
| 2010-10-20 | 151.49 |
| 2010-10-19 | 152.99 |
| 2010-10-18 | 151.49 |
| 2010-10-15 | 152.99 |
| 2010-10-14 | 152.99 |
| 2010-10-13 | 147.00 |
| 2010-10-12 | 157.48 |
| 2010-10-11 | 160.47 |
| 2010-10-08 | 161.97 |
| 2010-10-07 | 157.48 |
| 2010-10-06 | 158.98 |
| 2010-10-05 | 160.47 |
| 2010-10-04 | 157.48 |
| 2010-09-30 | 163.47 |
| 2010-09-29 | 163.47 |
| 2010-09-28 | 164.97 |
| 2010-09-27 | 163.47 |
| 2010-09-24 | 167.96 |
| 2010-09-22 | 164.97 |
| 2010-09-21 | 167.96 |
| 2010-09-20 | 166.46 |
| 2010-09-17 | 169.46 |
| 2010-09-16 | 166.01 |
| 2010-09-15 | 166.01 |
| 2010-09-14 | 166.01 |
| 2010-09-13 | 164.54 |
| 2010-09-10 | 168.97 |
| 2010-09-09 | 167.49 |
| 2010-09-08 | 173.40 |
| 2010-09-07 | 171.92 |
| 2010-09-06 | 171.92 |
| 2010-09-03 | 173.40 |
| 2010-09-02 | 176.36 |
| 2010-09-01 | 173.40 |
| 2010-08-31 | 173.40 |
| 2010-08-30 | 185.23 |
| 2010-08-27 | 188.18 |
| 2010-08-26 | 191.14 |
| 2010-08-25 | 192.61 |
| 2010-08-24 | 191.14 |
| 2010-08-23 | 179.31 |
| 2010-08-20 | 185.23 |
| 2010-08-19 | 197.05 |
| 2010-08-18 | 197.05 |
| 2010-08-17 | 197.05 |
| 2010-08-16 | 195.57 |
| 2010-08-13 | 195.57 |
| 2010-08-12 | 195.57 |
| 2010-08-11 | 189.66 |
| 2010-08-10 | 189.66 |
| 2010-08-09 | 192.61 |
| 2010-08-06 | 192.61 |
| 2010-08-05 | 195.57 |
| 2010-08-04 | 201.48 |
| 2010-08-03 | 205.92 |
| 2010-08-02 | 195.57 |
| 2010-07-30 | 204.44 |
| 2010-07-29 | 205.92 |
| 2010-07-28 | 183.75 |
| 2010-07-27 | 185.23 |
| 2010-07-26 | 189.66 |
| 2010-07-23 | 176.36 |
| 2010-07-22 | 176.36 |
| 2010-07-21 | 179.31 |
| 2010-07-20 | 167.49 |
| 2010-07-19 | 163.06 |
| 2010-07-16 | 164.54 |
| 2010-07-15 | 166.01 |
| 2010-07-14 | 164.54 |
| 2010-07-13 | 167.49 |
| 2010-07-12 | 157.15 |
| 2010-07-09 | 163.06 |
| 2010-07-08 | 161.58 |
| 2010-07-07 | 158.62 |
| 2010-07-06 | 173.40 |
| 2010-07-05 | 173.40 |
| 2010-07-02 | 173.40 |
| 2010-06-30 | 176.36 |
| 2010-06-29 | 167.49 |
| 2010-06-28 | 166.01 |
| 2010-06-25 | 163.06 |
| 2010-06-24 | 168.97 |
| 2010-06-23 | 176.36 |
| 2010-06-22 | 177.84 |
| 2010-06-21 | 185.23 |
| 2010-06-18 | 179.31 |
| 2010-06-17 | 179.31 |
| 2010-06-15 | 179.31 |
| 2010-06-14 | 180.79 |
| 2010-06-11 | 180.79 |
| 2010-06-10 | 180.79 |
| 2010-06-09 | 182.27 |
| 2010-06-08 | 185.23 |
| 2010-06-07 | 185.23 |
| 2010-06-04 | 180.79 |
| 2010-06-03 | 180.79 |
| 2010-06-02 | 174.88 |
| 2010-06-01 | 180.79 |
| 2010-05-31 | 186.70 |
| 2010-05-28 | 185.23 |
| 2010-05-27 | 185.23 |
| 2010-05-26 | 180.79 |
| 2010-05-25 | 177.84 |
| 2010-05-24 | 176.95 |
| 2010-05-20 | 174.11 |
| 2010-05-19 | 179.79 |
| 2010-05-18 | 185.47 |
| 2010-05-17 | 182.63 |
| 2010-05-14 | 178.37 |
| 2010-05-13 | 184.05 |
| 2010-05-12 | 178.37 |
| 2010-05-11 | 167.01 |
| 2010-05-10 | 181.21 |
| 2010-05-07 | 174.11 |
| 2010-05-06 | 179.79 |
| 2010-05-05 | 186.89 |
| 2010-05-04 | 186.89 |
| 2010-05-03 | 185.47 |
| 2010-04-30 | 188.31 |
| 2010-04-29 | 184.05 |
| 2010-04-28 | 179.79 |
| 2010-04-27 | 181.21 |
| 2010-04-26 | 182.63 |
| 2010-04-23 | 186.89 |
| 2010-04-22 | 184.05 |
| 2010-04-21 | 184.05 |
| 2010-04-20 | 192.57 |
| 2010-04-19 | 205.35 |
| 2010-04-16 | 212.46 |
| 2010-04-15 | 212.46 |
| 2010-04-14 | 209.62 |
| 2010-04-13 | 193.99 |
| 2010-04-12 | 205.35 |
| 2010-04-09 | 212.46 |
| 2010-04-08 | 208.19 |
| 2010-04-07 | 208.19 |
| 2010-04-01 | 205.35 |
| 2010-03-31 | 203.93 |
| 2010-03-30 | 196.83 |
| 2010-03-29 | 199.67 |
| 2010-03-26 | 205.35 |
| 2010-03-25 | 205.35 |
| 2010-03-24 | 212.46 |
| 2010-03-23 | 196.83 |
| 2010-03-22 | 198.25 |
| 2010-03-19 | 212.46 |
| 2010-03-18 | 195.41 |
| 2010-03-17 | 193.99 |
| 2010-03-16 | 203.93 |
| 2010-03-15 | 225.24 |
| 2010-03-12 | 225.24 |
| 2010-03-11 | 225.24 |
| 2010-03-10 | 228.08 |
| 2010-03-09 | 226.66 |
| 2010-03-08 | 240.86 |
| 2010-03-05 | 253.64 |
| 2010-03-04 | 247.96 |
| 2010-03-03 | 265.00 |
| 2010-03-02 | 297.67 |
| 2010-03-01 | 297.67 |
| 2010-02-26 | 337.44 |
| 2010-02-25 | 341.70 |
| 2010-02-24 | 357.32 |
| 2010-02-23 | 365.84 |
| 2010-02-22 | 363.00 |
| 2010-02-19 | 344.54 |
| 2010-02-18 | 358.74 |
| 2010-02-17 | 363.00 |
| 2010-02-12 | 358.74 |
| 2010-02-11 | 363.00 |
| 2010-02-10 | 367.26 |
| 2010-02-09 | 363.00 |
| 2010-02-08 | 364.42 |
| 2010-02-05 | 365.84 |
| 2010-02-04 | 354.48 |
| 2010-02-03 | 309.03 |
| 2010-02-02 | 336.02 |
| 2010-02-01 | 334.60 |
| 2010-01-29 | 328.92 |
| 2010-01-28 | 328.92 |
| 2010-01-27 | 323.24 |
| 2010-01-26 | 324.66 |
| 2010-01-25 | 324.66 |
| 2010-01-22 | 323.24 |
| 2010-01-21 | 304.77 |
| 2010-01-20 | 304.77 |
| 2010-01-19 | 301.93 |
| 2010-01-18 | 297.67 |
| 2010-01-15 | 309.03 |
| 2010-01-14 | 317.55 |
| 2010-01-13 | 301.93 |
| 2010-01-12 | 301.93 |
| 2010-01-11 | 303.35 |
| 2010-01-08 | 294.83 |
| 2010-01-07 | 297.67 |
| 2010-01-06 | 301.93 |
| 2010-01-05 | 309.03 |
| 2010-01-04 | 310.45 |
| 2009-12-31 | 318.97 |
| 2009-12-30 | 320.39 |
| 2009-12-29 | 340.28 |
| 2009-12-28 | 265.00 |
| 2009-12-24 | 269.27 |
| 2009-12-23 | 267.85 |
| 2009-12-22 | 253.64 |
| 2009-12-21 | 282.05 |
| 2009-12-18 | 282.05 |
| 2009-12-17 | 283.47 |
| 2009-12-16 | 282.05 |
| 2009-12-15 | 283.47 |
| 2009-12-14 | 289.15 |
| 2009-12-11 | 289.15 |
| 2009-12-10 | 296.25 |
| 2009-12-09 | 277.79 |
| 2009-12-08 | 283.47 |
| 2009-12-07 | 290.57 |
| 2009-12-04 | 311.87 |
| 2009-12-03 | 307.61 |
| 2009-12-02 | 287.73 |
| 2009-12-01 | 297.67 |
| 2009-11-30 | 300.51 |
| 2009-11-27 | 286.31 |
| 2009-11-26 | 297.67 |
| 2009-11-25 | 324.66 |
| 2009-11-24 | 287.73 |
| 2009-11-23 | 291.99 |
| 2009-11-20 | 291.99 |
| 2009-11-19 | 296.25 |
| 2009-11-18 | 296.25 |
| 2009-11-17 | 297.67 |
| 2009-11-16 | 303.35 |
| 2009-11-13 | 296.25 |
| 2009-11-12 | 313.29 |
| 2009-11-11 | 297.67 |
| 2009-11-10 | 291.99 |
| 2009-11-09 | 283.47 |
| 2009-11-06 | 277.79 |
| 2009-11-05 | 289.15 |
| 2009-11-04 | 277.79 |
| 2009-11-03 | 184.05 |
| 2009-11-02 | 155.65 |
| 2009-10-30 | 155.65 |
| 2009-10-29 | 145.70 |
| 2009-10-28 | 159.91 |
| 2009-10-27 | 162.75 |
| 2009-10-23 | 164.17 |
| 2009-10-22 | 159.91 |
| 2009-10-21 | 167.01 |
| 2009-10-20 | 147.12 |
| 2009-10-19 | 152.80 |
| 2009-10-16 | 151.38 |
| 2009-10-15 | 152.80 |
| 2009-10-14 | 154.23 |
| 2009-10-13 | 155.65 |
| 2009-10-12 | 157.07 |
| 2009-10-09 | 155.65 |
| 2009-10-08 | 149.96 |
| 2009-10-07 | 155.65 |
| 2009-10-06 | 152.52 |
| 2009-10-05 | 152.52 |
| 2009-10-02 | 152.52 |
| 2009-09-30 | 153.92 |
| 2009-09-29 | 153.92 |
| 2009-09-28 | 155.33 |
| 2009-09-25 | 163.74 |
| 2009-09-24 | 139.89 |
| 2009-09-23 | 139.89 |
| 2009-09-22 | 132.88 |
| 2009-09-21 | 142.70 |
| 2009-09-18 | 144.10 |
| 2009-09-17 | 158.13 |
| 2009-09-16 | 163.74 |
| 2009-09-15 | 146.91 |
| 2009-09-14 | 139.89 |
| 2009-09-11 | 159.54 |
| 2009-09-10 | 152.52 |
| 2009-09-09 | 159.54 |
| 2009-09-08 | 149.72 |
| 2009-09-07 | 138.49 |
| 2009-09-04 | 145.51 |
| 2009-09-03 | 137.09 |
| 2009-09-02 | 135.69 |
| 2009-09-01 | 137.09 |
| 2009-08-31 | 137.09 |
| 2009-08-28 | 138.49 |
| 2009-08-27 | 139.89 |
| 2009-08-26 | 144.10 |
| 2009-08-25 | 144.10 |
| 2009-08-24 | 146.91 |
| 2009-08-21 | 138.49 |
| 2009-08-20 | 151.12 |
| 2009-08-19 | 146.91 |
| 2009-08-18 | 145.51 |
| 2009-08-17 | 151.12 |
| 2009-08-14 | 151.12 |
| 2009-08-13 | 145.51 |
| 2009-08-12 | 155.33 |
| 2009-08-11 | 156.73 |
| 2009-08-10 | 149.72 |
| 2009-08-07 | 156.73 |
| 2009-08-06 | 152.52 |
| 2009-08-05 | 159.54 |
| 2009-08-04 | 153.92 |
| 2009-08-03 | 156.73 |
| 2009-07-31 | 148.31 |
| 2009-07-30 | 165.15 |
| 2009-07-29 | 166.55 |
| 2009-07-28 | 167.95 |
| 2009-07-27 | 162.34 |
| 2009-07-24 | 167.95 |
| 2009-07-23 | 166.55 |
| 2009-07-22 | 169.36 |
| 2009-07-21 | 166.55 |
| 2009-07-20 | 167.95 |
| 2009-07-17 | 166.55 |
| 2009-07-16 | 176.37 |
| 2009-07-15 | 169.36 |
| 2009-07-14 | 162.34 |
| 2009-07-13 | 173.56 |
| 2009-07-10 | 177.77 |
| 2009-07-09 | 174.97 |
| 2009-07-08 | 177.77 |
| 2009-07-07 | 180.58 |
| 2009-07-06 | 177.77 |
| 2009-07-03 | 180.58 |
| 2009-07-02 | 165.15 |
| 2009-06-30 | 173.56 |
| 2009-06-29 | 177.77 |
| 2009-06-26 | 181.98 |
| 2009-06-25 | 187.59 |
| 2009-06-24 | 190.40 |
| 2009-06-23 | 184.79 |
| 2009-06-22 | 177.77 |
| 2009-06-19 | 191.80 |
| 2009-06-18 | 176.37 |
| 2009-06-17 | 163.74 |
| 2009-06-16 | 187.59 |
| 2009-06-15 | 187.59 |
| 2009-06-12 | 186.19 |
| 2009-06-11 | 193.20 |
| 2009-06-10 | 205.83 |
| 2009-06-09 | 214.25 |
| 2009-06-08 | 210.04 |
| 2009-06-05 | 225.47 |
| 2009-06-04 | 208.64 |
| 2009-06-03 | 222.67 |
| 2009-06-02 | 222.67 |
| 2009-06-01 | 225.47 |
| 2009-05-29 | 243.71 |
| 2009-05-27 | 243.71 |
| 2009-05-26 | 242.17 |
| 2009-05-25 | 236.67 |
| 2009-05-22 | 265.53 |
| 2009-05-21 | 271.02 |
| 2009-05-20 | 261.40 |
| 2009-05-19 | 209.19 |
| 2009-05-18 | 210.56 |
| 2009-05-15 | 180.33 |
| 2009-05-14 | 178.95 |
| 2009-05-13 | 205.06 |
| 2009-05-12 | 203.69 |
| 2009-05-11 | 199.57 |
| 2009-05-08 | 207.81 |
| 2009-05-07 | 211.93 |
| 2009-05-06 | 203.69 |
| 2009-05-05 | 202.32 |
| 2009-05-04 | 202.32 |
| 2009-04-30 | 217.43 |
| 2009-04-29 | 218.81 |
| 2009-04-28 | 217.43 |
| 2009-04-27 | 222.93 |
| 2009-04-24 | 218.81 |
| 2009-04-23 | 221.55 |
| 2009-04-22 | 210.56 |
| 2009-04-21 | 222.93 |
| 2009-04-20 | 227.05 |
| 2009-04-17 | 220.18 |
| 2009-04-16 | 225.68 |
| 2009-04-15 | 227.05 |
| 2009-04-14 | 233.92 |
| 2009-04-09 | 232.55 |
| 2009-04-08 | 224.30 |
| 2009-04-07 | 225.68 |
| 2009-04-06 | 229.80 |
| 2009-04-03 | 225.68 |
| 2009-04-02 | 249.04 |
| 2009-04-01 | 243.54 |
| 2009-03-31 | 243.54 |
| 2009-03-30 | 238.04 |
| 2009-03-27 | 254.53 |
| 2009-03-26 | 249.04 |
| 2009-03-25 | 257.28 |
| 2009-03-24 | 257.28 |
| 2009-03-23 | 251.78 |
| 2009-03-20 | 244.91 |
| 2009-03-19 | 250.41 |
| 2009-03-18 | 251.78 |
| 2009-03-17 | 247.66 |
| 2009-03-16 | 250.41 |
| 2009-03-13 | 246.29 |
| 2009-03-12 | 244.91 |
| 2009-03-11 | 247.66 |
| 2009-03-10 | 243.54 |
| 2009-03-09 | 243.54 |
| 2009-03-06 | 239.42 |
| 2009-03-05 | 240.79 |
| 2009-03-04 | 240.79 |
| 2009-03-03 | 242.17 |
| 2009-03-02 | 247.66 |
| 2009-02-27 | 251.78 |
| 2009-02-26 | 250.41 |
| 2009-02-25 | 250.41 |
| 2009-02-24 | 250.41 |
| 2009-02-23 | 251.78 |
| 2009-02-20 | 240.79 |
| 2009-02-19 | 229.80 |
| 2009-02-18 | 235.30 |
| 2009-02-17 | 227.05 |
| 2009-02-16 | 243.54 |
| 2009-02-13 | 239.42 |
| 2009-02-12 | 243.54 |
| 2009-02-11 | 243.54 |
| 2009-02-10 | 244.91 |
| 2009-02-09 | 246.29 |
| 2009-02-06 | 246.29 |
| 2009-02-05 | 255.91 |
| 2009-02-04 | 236.67 |
| 2009-02-03 | 247.66 |
| 2009-02-02 | 229.80 |
| 2009-01-30 | 228.42 |
| 2009-01-29 | 229.80 |
| 2009-01-23 | 240.79 |
| 2009-01-22 | 250.41 |
| 2009-01-21 | 251.78 |
| 2009-01-20 | 250.41 |
| 2009-01-19 | 247.66 |
| 2009-01-16 | 254.53 |
| 2009-01-15 | 253.16 |
| 2009-01-14 | 240.79 |
| 2009-01-13 | 247.66 |
| 2009-01-12 | 244.91 |
| 2009-01-09 | 249.04 |
| 2009-01-08 | 249.04 |
| 2009-01-07 | 247.66 |
| 2009-01-06 | 254.53 |
| 2009-01-05 | 254.53 |
| 2009-01-02 | 254.53 |
| 2008-12-31 | 254.53 |
| 2008-12-30 | 255.91 |
| 2008-12-29 | 257.28 |
| 2008-12-24 | 242.17 |
| 2008-12-23 | 250.41 |
| 2008-12-22 | 253.16 |
| 2008-12-19 | 254.53 |
| 2008-12-18 | 250.41 |
| 2008-12-17 | 257.28 |
| 2008-12-16 | 254.53 |
| 2008-12-15 | 260.03 |
| 2008-12-12 | 257.28 |
| 2008-12-11 | 262.78 |
| 2008-12-10 | 247.66 |
| 2008-12-09 | 249.04 |
| 2008-12-08 | 254.53 |
| 2008-12-05 | 255.91 |
| 2008-12-04 | 250.41 |
| 2008-12-03 | 253.16 |
| 2008-12-02 | 253.16 |
| 2008-12-01 | 253.16 |
| 2008-11-28 | 243.54 |
| 2008-11-27 | 243.54 |
| 2008-11-26 | 272.40 |
| 2008-11-25 | 268.27 |
| 2008-11-24 | 268.27 |
| 2008-11-21 | 250.41 |
| 2008-11-20 | 242.17 |
| 2008-11-19 | 254.53 |
| 2008-11-18 | 249.04 |
| 2008-11-17 | 265.53 |
| 2008-11-14 | 264.15 |
| 2008-11-13 | 268.27 |
| 2008-11-12 | 272.40 |
| 2008-11-11 | 268.27 |
| 2008-11-10 | 294.38 |
| 2008-11-07 | 298.51 |
| 2008-11-06 | 295.76 |
| 2008-11-05 | 298.51 |
| 2008-11-04 | 291.64 |
| 2008-11-03 | 283.39 |
| 2008-10-31 | 280.64 |
| 2008-10-30 | 283.39 |
| 2008-10-29 | 288.89 |
| 2008-10-28 | 287.51 |
| 2008-10-27 | 287.51 |
| 2008-10-24 | 295.76 |
| 2008-10-23 | 301.25 |
| 2008-10-22 | 291.64 |
| 2008-10-21 | 302.63 |
| 2008-10-20 | 284.76 |
| 2008-10-17 | 295.76 |
| 2008-10-16 | 299.88 |
| 2008-10-15 | 301.25 |
| 2008-10-14 | 304.00 |
| 2008-10-13 | 302.63 |
| 2008-10-10 | 302.63 |
| 2008-10-09 | 304.00 |
| 2008-10-08 | 295.48 |
| 2008-10-06 | 314.58 |
| 2008-10-03 | 322.76 |
| 2008-10-02 | 320.03 |
| 2008-09-30 | 324.12 |
| 2008-09-29 | 326.85 |
| 2008-09-26 | 325.49 |
| 2008-09-25 | 328.21 |
| 2008-09-24 | 330.94 |
| 2008-09-23 | 322.76 |
| 2008-09-22 | 328.21 |
| 2008-09-19 | 326.85 |
| 2008-09-18 | 322.76 |
| 2008-09-17 | 328.21 |
| 2008-09-16 | 321.39 |
| 2008-09-12 | 332.30 |
| 2008-09-11 | 336.40 |
| 2008-09-10 | 328.21 |
| 2008-09-09 | 336.40 |
| 2008-09-08 | 337.76 |
| 2008-09-05 | 333.67 |
| 2008-09-04 | 333.67 |
| 2008-09-03 | 330.94 |
| 2008-09-02 | 337.76 |
| 2008-09-01 | 329.58 |
| 2008-08-29 | 322.76 |
| 2008-08-28 | 322.76 |
| 2008-08-27 | 322.76 |
| 2008-08-26 | 324.12 |
| 2008-08-25 | 326.85 |
| 2008-08-21 | 320.03 |
| 2008-08-20 | 320.03 |
| 2008-08-19 | 321.39 |
| 2008-08-18 | 330.94 |
| 2008-08-15 | 335.03 |
| 2008-08-14 | 335.03 |
| 2008-08-13 | 336.40 |
| 2008-08-12 | 340.49 |
| 2008-08-11 | 339.12 |
| 2008-08-08 | 333.67 |
| 2008-08-07 | 329.58 |
| 2008-08-05 | 329.58 |
| 2008-08-04 | 329.58 |
| 2008-08-01 | 336.40 |
| 2008-07-31 | 350.03 |
| 2008-07-30 | 343.21 |
| 2008-07-29 | 336.40 |
| 2008-07-28 | 343.21 |
| 2008-07-25 | 333.67 |
| 2008-07-24 | 328.21 |
| 2008-07-23 | 329.58 |
| 2008-07-22 | 309.12 |
| 2008-07-21 | 333.67 |
| 2008-07-18 | 333.67 |
| 2008-07-17 | 332.30 |
| 2008-07-16 | 332.30 |
| 2008-07-15 | 326.85 |
| 2008-07-14 | 329.58 |
| 2008-07-11 | 329.58 |
| 2008-07-10 | 322.76 |
| 2008-07-09 | 333.67 |
| 2008-07-08 | 332.30 |
| 2008-07-07 | 339.12 |
| 2008-07-04 | 326.85 |
| 2008-07-03 | 325.49 |
| 2008-07-02 | 329.58 |
| 2008-06-30 | 343.21 |
| 2008-06-27 | 345.94 |
| 2008-06-26 | 351.40 |
| 2008-06-25 | 333.67 |
| 2008-06-24 | 329.58 |
| 2008-06-23 | 322.76 |
| 2008-06-20 | 315.94 |
| 2008-06-19 | 309.12 |
| 2008-06-18 | 322.76 |
| 2008-06-17 | 315.94 |
| 2008-06-16 | 320.03 |
| 2008-06-13 | 315.94 |
| 2008-06-12 | 315.94 |
| 2008-06-11 | 322.76 |
| 2008-06-10 | 309.12 |
| 2008-06-06 | 326.85 |
| 2008-06-05 | 315.94 |
| 2008-06-04 | 315.94 |
| 2008-06-03 | 309.12 |
| 2008-06-02 | 320.03 |
| 2008-05-30 | 347.31 |
| 2008-05-29 | 350.03 |
| 2008-05-28 | 344.58 |
| 2008-05-27 | 348.67 |
| 2008-05-26 | 336.40 |
| 2008-05-23 | 350.03 |
| 2008-05-22 | 344.58 |
| 2008-05-21 | 340.49 |
| 2008-05-20 | 348.67 |
| 2008-05-19 | 356.85 |
| 2008-05-16 | 367.76 |
| 2008-05-15 | 366.40 |
| 2008-05-14 | 360.94 |
| 2008-05-13 | 362.58 |
| 2008-05-09 | 362.58 |
| 2008-05-08 | 353.38 |
| 2008-05-07 | 357.32 |
| 2008-05-06 | 363.89 |
| 2008-05-05 | 366.52 |
| 2008-05-02 | 371.78 |
| 2008-04-30 | 357.32 |
| 2008-04-29 | 371.78 |
| 2008-04-28 | 378.35 |
| 2008-04-25 | 383.61 |
| 2008-04-24 | 375.72 |
| 2008-04-23 | 375.72 |
| 2008-04-22 | 358.64 |
| 2008-04-21 | 366.52 |
| 2008-04-18 | 358.64 |
| 2008-04-17 | 357.32 |
| 2008-04-16 | 356.01 |
| 2008-04-15 | 358.64 |
| 2008-04-14 | 366.52 |
| 2008-04-11 | 358.64 |
| 2008-04-10 | 358.64 |
| 2008-04-09 | 357.32 |
| 2008-04-08 | 370.46 |
| 2008-04-07 | 369.15 |
| 2008-04-03 | 371.78 |
| 2008-04-02 | 356.01 |
| 2008-04-01 | 359.95 |
| 2008-03-31 | 371.78 |
| 2008-03-28 | 366.52 |
| 2008-03-27 | 353.38 |
| 2008-03-26 | 357.32 |
| 2008-03-25 | 342.87 |
| 2008-03-20 | 359.95 |
| 2008-03-19 | 359.95 |
| 2008-03-18 | 362.58 |
| 2008-03-17 | 363.89 |
| 2008-03-14 | 363.89 |
| 2008-03-13 | 365.21 |
| 2008-03-12 | 365.21 |
| 2008-03-11 | 365.21 |
| 2008-03-10 | 366.52 |
| 2008-03-07 | 367.84 |
| 2008-03-06 | 363.89 |
| 2008-03-05 | 359.95 |
| 2008-03-04 | 369.15 |
| 2008-03-03 | 370.46 |
| 2008-02-29 | 370.46 |
| 2008-02-28 | 373.09 |
| 2008-02-27 | 370.46 |
| 2008-02-26 | 363.89 |
| 2008-02-25 | 363.89 |
| 2008-02-22 | 359.95 |
| 2008-02-21 | 373.09 |
| 2008-02-20 | 373.09 |
| 2008-02-19 | 373.09 |
| 2008-02-18 | 373.09 |
| 2008-02-15 | 371.78 |
| 2008-02-14 | 371.78 |
| 2008-02-13 | 366.52 |
| 2008-02-12 | 359.95 |
| 2008-02-11 | 373.09 |
| 2008-02-06 | 353.38 |
| 2008-02-05 | 348.12 |
| 2008-02-04 | 348.12 |
| 2008-02-01 | 348.12 |
| 2008-01-31 | 344.18 |
| 2008-01-30 | 344.18 |
| 2008-01-29 | 345.50 |
| 2008-01-28 | 338.92 |
| 2008-01-25 | 340.24 |
| 2008-01-24 | 340.24 |
| 2008-01-23 | 367.84 |
| 2008-01-22 | 375.72 |
| 2008-01-21 | 405.95 |
| 2008-01-18 | 405.95 |
| 2008-01-17 | 421.72 |
| 2008-01-16 | 420.40 |
| 2008-01-15 | 423.03 |
| 2008-01-14 | 424.34 |
| 2008-01-11 | 421.72 |
| 2008-01-10 | 425.66 |
| 2008-01-09 | 412.52 |
| 2008-01-08 | 436.17 |
| 2008-01-07 | 437.49 |
| 2008-01-04 | 450.63 |
| 2008-01-03 | 451.94 |
| 2008-01-02 | 465.08 |
| 2007-12-31 | 438.80 |
| 2007-12-28 | 440.11 |
| 2007-12-27 | 449.31 |
| 2007-12-24 | 450.63 |
| 2007-12-21 | 448.00 |
| 2007-12-20 | 451.94 |
| 2007-12-19 | 419.09 |
| 2007-12-18 | 379.66 |
| 2007-12-17 | 359.95 |
| 2007-12-14 | 367.84 |
| 2007-12-13 | 366.52 |
| 2007-12-12 | 373.09 |
| 2007-12-11 | 370.46 |
| 2007-12-10 | 367.84 |
| 2007-12-07 | 366.52 |
| 2007-12-06 | 369.15 |
| 2007-12-05 | 370.46 |
| 2007-12-04 | 361.26 |
| 2007-12-03 | 369.15 |
| 2007-11-30 | 373.09 |
| 2007-11-29 | 373.09 |
| 2007-11-28 | 373.09 |
| 2007-11-27 | 373.09 |
| 2007-11-26 | 373.09 |
| 2007-11-23 | 373.09 |
| 2007-11-22 | 373.09 |
| 2007-11-21 | 377.03 |
| 2007-11-20 | 359.95 |
| 2007-11-19 | 383.61 |
| 2007-11-16 | 379.66 |
| 2007-11-15 | 396.75 |
| 2007-11-14 | 384.92 |
| 2007-11-13 | 371.78 |
| 2007-11-12 | 373.09 |
| 2007-11-09 | 369.15 |
| 2007-11-08 | 359.95 |
| 2007-11-07 | 346.81 |
| 2007-11-06 | 325.78 |
| 2007-11-05 | 319.21 |
| 2007-11-02 | 310.01 |
| 2007-11-01 | 275.85 |
| 2007-10-31 | 294.24 |
| 2007-10-30 | 296.87 |
| 2007-10-29 | 281.10 |
| 2007-10-26 | 285.04 |
| 2007-10-25 | 281.10 |
| 2007-10-24 | 281.10 |
| 2007-10-23 | 281.10 |
| 2007-10-22 | 267.96 |
| 2007-10-18 | 278.47 |
| 2007-10-17 | 283.73 |
| 2007-10-16 | 246.93 |
| 2007-10-15 | 287.67 |
| 2007-10-12 | 275.85 |
| 2007-10-11 | 257.45 |
| 2007-10-10 | 242.99 |
| 2007-10-09 | 242.99 |
| 2007-10-08 | 252.19 |
| 2007-10-05 | 242.99 |
| 2007-10-04 | 242.99 |
| 2007-10-03 | 242.99 |
| 2007-10-02 | 242.99 |
| 2007-09-28 | 244.31 |
| 2007-09-27 | 241.41 |
| 2007-09-25 | 241.41 |
| 2007-09-24 | 242.72 |
| 2007-09-21 | 246.63 |
| 2007-09-20 | 245.32 |
| 2007-09-19 | 246.63 |
| 2007-09-18 | 249.23 |
| 2007-09-17 | 244.02 |
| 2007-09-14 | 242.72 |
| 2007-09-13 | 246.63 |
| 2007-09-12 | 246.63 |
| 2007-09-11 | 253.14 |
| 2007-09-10 | 246.63 |
| 2007-09-07 | 257.05 |
| 2007-09-06 | 250.54 |
| 2007-09-05 | 264.87 |
| 2007-09-04 | 258.36 |
| 2007-09-03 | 245.32 |
| 2007-08-31 | 238.81 |
| 2007-08-30 | 174.96 |
| 2007-08-29 | 185.38 |
| 2007-08-28 | 201.02 |
| 2007-08-27 | 215.35 |
| 2007-08-24 | 228.38 |
| 2007-08-23 | 251.84 |
| 2007-08-22 | 262.26 |
| 2007-08-21 | 264.87 |
| 2007-08-20 | 258.36 |
| 2007-08-17 | 212.75 |
| 2007-08-16 | 211.44 |
| 2007-08-15 | 251.84 |
| 2007-08-14 | 276.60 |
| 2007-08-13 | 285.72 |
| 2007-08-10 | 232.29 |
| 2007-08-09 | 253.14 |
| 2007-08-08 | 234.90 |
| 2007-08-07 | 260.96 |
| 2007-08-06 | 260.96 |
| 2007-08-03 | 260.96 |
| 2007-08-02 | 272.69 |
| 2007-08-01 | 309.18 |
| 2007-07-31 | 313.09 |
| 2007-07-30 | 298.75 |
| 2007-07-27 | 298.75 |
| 2007-07-26 | 279.21 |
| 2007-07-25 | 289.63 |
| 2007-07-24 | 307.87 |
| 2007-07-23 | 306.57 |
| 2007-07-20 | 310.48 |
| 2007-07-19 | 328.72 |
| 2007-07-18 | 317.00 |
| 2007-07-17 | 343.06 |
| 2007-07-16 | 327.42 |
| 2007-07-13 | 346.97 |
| 2007-07-12 | 344.36 |
| 2007-07-11 | 365.21 |
| 2007-07-10 | 395.18 |
| 2007-07-09 | 395.18 |
| 2007-07-06 | 419.94 |
| 2007-07-05 | 430.37 |
| 2007-07-04 | 431.67 |
| 2007-07-03 | 432.97 |
| 2007-06-29 | 418.64 |
| 2007-06-28 | 417.33 |
| 2007-06-27 | 418.64 |
| 2007-06-26 | 400.39 |
| 2007-06-25 | 389.97 |
| 2007-06-22 | 389.97 |
| 2007-06-21 | 391.27 |
| 2007-06-20 | 391.27 |
| 2007-06-18 | 389.97 |
| 2007-06-15 | 395.18 |
| 2007-06-14 | 388.67 |
| 2007-06-13 | 387.36 |
| 2007-06-12 | 389.97 |
| 2007-06-11 | 386.06 |
| 2007-06-08 | 382.15 |
| 2007-06-07 | 373.03 |
| 2007-06-06 | 376.94 |
| 2007-06-05 | 383.45 |
| 2007-06-04 | 383.45 |
| 2007-06-01 | 389.97 |
| 2007-05-31 | 391.27 |
| 2007-05-30 | 389.97 |
| 2007-05-29 | 388.67 |
| 2007-05-28 | 391.27 |
| 2007-05-25 | 391.27 |
| 2007-05-23 | 395.18 |
| 2007-05-22 | 388.67 |
| 2007-05-21 | 393.88 |
| 2007-05-18 | 362.60 |
| 2007-05-17 | 356.09 |
| 2007-05-16 | 363.91 |
| 2007-05-15 | 365.21 |
| 2007-05-14 | 352.18 |
| 2007-05-11 | 354.71 |
| 2007-05-10 | 353.45 |
| 2007-05-09 | 355.98 |
| 2007-05-08 | 357.25 |
| 2007-05-07 | 358.51 |
| 2007-05-04 | 355.98 |
| 2007-05-03 | 357.25 |
| 2007-05-02 | 345.85 |
| 2007-04-30 | 340.78 |
| 2007-04-27 | 350.91 |
| 2007-04-26 | 352.18 |
| 2007-04-25 | 350.91 |
| 2007-04-24 | 338.25 |
| 2007-04-23 | 350.91 |
| 2007-04-20 | 358.51 |
| 2007-04-19 | 349.65 |
| 2007-04-18 | 358.51 |
| 2007-04-17 | 354.71 |
| 2007-04-16 | 352.18 |
| 2007-04-13 | 355.98 |
| 2007-04-12 | 355.98 |
| 2007-04-11 | 355.98 |
| 2007-04-10 | 361.05 |
| 2007-04-04 | 355.98 |
| 2007-04-03 | 355.98 |
| 2007-04-02 | 355.98 |
| 2007-03-30 | 355.98 |
| 2007-03-29 | 343.31 |
| 2007-03-28 | 343.31 |
| 2007-03-27 | 345.85 |
| 2007-03-26 | 355.98 |
| 2007-03-23 | 354.71 |
| 2007-03-22 | 343.31 |
| 2007-03-21 | 342.05 |
| 2007-03-20 | 340.78 |
| 2007-03-19 | 340.78 |
| 2007-03-16 | 342.05 |
| 2007-03-15 | 338.25 |
| 2007-03-14 | 333.18 |
| 2007-03-13 | 339.51 |
| 2007-03-12 | 340.78 |
| 2007-03-09 | 350.91 |
| 2007-03-08 | 352.18 |
| 2007-03-07 | 352.18 |
| 2007-03-06 | 363.58 |
| 2007-03-05 | 355.98 |
| 2007-03-02 | 355.98 |
| 2007-03-01 | 364.85 |
| 2007-02-28 | 353.45 |
| 2007-02-27 | 361.05 |
| 2007-02-26 | 371.18 |
| 2007-02-23 | 378.78 |
| 2007-02-22 | 383.84 |
| 2007-02-21 | 390.18 |
| 2007-02-16 | 390.18 |
| 2007-02-15 | 383.84 |
| 2007-02-14 | 373.71 |
| 2007-02-13 | 404.11 |
| 2007-02-12 | 402.84 |
| 2007-02-09 | 404.11 |
| 2007-02-08 | 400.31 |
| 2007-02-07 | 404.11 |
| 2007-02-06 | 404.11 |
| 2007-02-05 | 405.38 |
| 2007-02-02 | 406.64 |
| 2007-02-01 | 392.71 |
| 2007-01-31 | 397.78 |
| 2007-01-30 | 400.31 |
| 2007-01-29 | 391.44 |
| 2007-01-26 | 391.44 |
| 2007-01-25 | 388.91 |
| 2007-01-24 | 390.18 |
| 2007-01-23 | 381.31 |
| 2007-01-22 | 396.51 |
| 2007-01-19 | 387.64 |
| 2007-01-18 | 392.71 |
| 2007-01-17 | 393.98 |
| 2007-01-16 | 397.78 |
| 2007-01-15 | 397.78 |
| 2007-01-12 | 393.98 |
| 2007-01-11 | 390.18 |
| 2007-01-10 | 400.31 |
| 2007-01-09 | 406.64 |
| 2007-01-08 | 407.91 |
| 2007-01-05 | 409.18 |
| 2007-01-04 | 409.18 |
| 2007-01-03 | 405.38 |
| 2007-01-02 | 393.98 |
| 2006-12-29 | 391.44 |
| 2006-12-28 | 381.31 |
| 2006-12-27 | 385.11 |
| 2006-12-22 | 380.04 |
| 2006-12-21 | 387.64 |
| 2006-12-20 | 385.11 |
| 2006-12-19 | 385.11 |
| 2006-12-18 | 388.91 |
| 2006-12-15 | 391.44 |
| 2006-12-14 | 387.64 |
| 2006-12-13 | 381.31 |
| 2006-12-12 | 374.98 |
| 2006-12-11 | 374.98 |
| 2006-12-08 | 364.85 |
| 2006-12-07 | 366.11 |
| 2006-12-06 | 381.31 |
| 2006-12-05 | 371.18 |
| 2006-12-04 | 345.85 |
| 2006-12-01 | 342.05 |
| 2006-11-30 | 342.05 |
| 2006-11-29 | 343.31 |
| 2006-11-28 | 338.25 |
| 2006-11-27 | 343.31 |
| 2006-11-24 | 343.31 |
| 2006-11-23 | 342.05 |
| 2006-11-22 | 344.58 |
| 2006-11-21 | 347.11 |
| 2006-11-20 | 338.25 |
| 2006-11-17 | 343.31 |
| 2006-11-16 | 347.11 |
| 2006-11-15 | 348.38 |
| 2006-11-14 | 358.51 |
| 2006-11-13 | 359.78 |
| 2006-11-10 | 357.25 |
| 2006-11-09 | 355.98 |
| 2006-11-08 | 361.05 |
| 2006-11-07 | 366.11 |
| 2006-11-06 | 381.31 |
| 2006-11-03 | 392.71 |
| 2006-11-02 | 373.71 |
| 2006-11-01 | 406.64 |
| 2006-10-31 | 431.98 |
| 2006-10-27 | 444.64 |
| 2006-10-26 | 448.44 |
| 2006-10-25 | 431.98 |
| 2006-10-24 | 438.31 |
| 2006-10-23 | 437.04 |
| 2006-10-20 | 437.04 |
| 2006-10-19 | 430.71 |
| 2006-10-18 | 429.44 |
| 2006-10-17 | 429.44 |
| 2006-10-16 | 428.18 |
| 2006-10-13 | 428.18 |
| 2006-10-12 | 423.11 |
| 2006-10-11 | 430.71 |
| 2006-10-10 | 428.18 |
| 2006-10-09 | 425.64 |
| 2006-10-06 | 429.44 |
| 2006-10-05 | 435.78 |
| 2006-10-04 | 430.71 |
| 2006-10-03 | 431.98 |
| 2006-09-29 | 428.19 |
| 2006-09-28 | 429.45 |
| 2006-09-27 | 429.45 |
| 2006-09-26 | 424.41 |
| 2006-09-25 | 431.98 |
| 2006-09-22 | 429.45 |
| 2006-09-21 | 433.24 |
| 2006-09-20 | 429.45 |
| 2006-09-19 | 428.19 |
| 2006-09-18 | 430.71 |
| 2006-09-15 | 430.71 |
| 2006-09-14 | 425.67 |
| 2006-09-13 | 426.93 |
| 2006-09-12 | 421.89 |
| 2006-09-11 | 409.28 |
| 2006-09-08 | 411.81 |
| 2006-09-07 | 402.98 |
| 2006-09-06 | 408.02 |
| 2006-09-05 | 411.81 |
| 2006-09-04 | 418.11 |
| 2006-09-01 | 414.33 |
| 2006-08-31 | 415.59 |
| 2006-08-30 | 413.07 |
| 2006-08-29 | 411.81 |
| 2006-08-28 | 404.24 |
| 2006-08-25 | 405.50 |
| 2006-08-24 | 401.72 |
| 2006-08-23 | 406.76 |
| 2006-08-22 | 408.02 |
| 2006-08-21 | 401.72 |
| 2006-08-18 | 410.55 |
| 2006-08-17 | 418.11 |
| 2006-08-16 | 424.41 |
| 2006-08-15 | 424.41 |
| 2006-08-14 | 424.41 |
| 2006-08-11 | 424.41 |
| 2006-08-10 | 421.89 |
| 2006-08-09 | 423.15 |
| 2006-08-08 | 418.11 |
| 2006-08-07 | 416.85 |
| 2006-08-04 | 415.59 |
| 2006-08-03 | 423.15 |
| 2006-08-02 | 423.15 |
| 2006-08-01 | 421.89 |
| 2006-07-31 | 423.15 |
| 2006-07-28 | 419.37 |
| 2006-07-27 | 416.85 |
| 2006-07-26 | 410.55 |
| 2006-07-25 | 410.55 |
| 2006-07-24 | 401.72 |
| 2006-07-21 | 404.24 |
| 2006-07-20 | 410.55 |
| 2006-07-19 | 407.39 |
| 2006-07-18 | 404.24 |
| 2006-07-17 | 407.39 |
| 2006-07-14 | 413.70 |
| 2006-07-13 | 426.30 |
| 2006-07-12 | 432.61 |
| 2006-07-11 | 435.76 |
| 2006-07-10 | 442.06 |
| 2006-07-07 | 442.06 |
| 2006-07-06 | 445.21 |
| 2006-07-05 | 445.21 |
| 2006-07-04 | 457.82 |
| 2006-07-03 | 467.27 |
| 2006-06-30 | 473.58 |
| 2006-06-29 | 473.58 |
| 2006-06-28 | 464.12 |
| 2006-06-27 | 470.42 |
| 2006-06-26 | 470.42 |
| 2006-06-23 | 473.58 |
| 2006-06-22 | 479.88 |
| 2006-06-21 | 460.97 |
| 2006-06-20 | 460.97 |
| 2006-06-19 | 470.42 |
| 2006-06-16 | 473.58 |
| 2006-06-15 | 457.82 |
| 2006-06-14 | 448.36 |
| 2006-06-13 | 435.76 |
| 2006-06-12 | 442.06 |
| 2006-06-09 | 426.30 |
| 2006-06-08 | 410.55 |
| 2006-06-07 | 394.79 |
| 2006-06-06 | 394.79 |
| 2006-06-05 | 350.67 |
| 2006-06-02 | 312.85 |
| 2006-06-01 | 278.18 |
| 2006-05-30 | 284.48 |
| 2006-05-29 | 284.48 |
| 2006-05-26 | 271.88 |
| 2006-05-25 | 268.73 |
| 2006-05-24 | 268.73 |
| 2006-05-23 | 268.73 |
| 2006-05-22 | 268.73 |
| 2006-05-19 | 281.33 |
| 2006-05-18 | 281.33 |
| 2006-05-17 | 281.33 |
| 2006-05-16 | 275.03 |
| 2006-05-15 | 281.33 |
| 2006-05-12 | 291.17 |
| 2006-05-11 | 297.33 |
| 2006-05-10 | 294.25 |
| 2006-05-09 | 291.17 |
| 2006-05-08 | 291.17 |
| 2006-05-04 | 291.17 |
| 2006-05-03 | 291.17 |
| 2006-05-02 | 291.17 |
| 2006-04-28 | 288.09 |
| 2006-04-27 | 288.09 |
| 2006-04-26 | 288.09 |
| 2006-04-25 | 288.09 |
| 2006-04-24 | 288.09 |
| 2006-04-21 | 291.17 |
| 2006-04-20 | 294.25 |
| 2006-04-19 | 291.17 |
| 2006-04-18 | 291.17 |
| 2006-04-13 | 285.01 |
| 2006-04-12 | 278.85 |
| 2006-04-11 | 285.01 |
| 2006-04-10 | 281.93 |
| 2006-04-07 | 281.93 |
| 2006-04-06 | 288.09 |
| 2006-04-04 | 285.01 |
| 2006-04-03 | 281.93 |
| 2006-03-31 | 272.69 |
| 2006-03-30 | 278.85 |
| 2006-03-29 | 278.85 |
| 2006-03-28 | 281.93 |
| 2006-03-27 | 281.93 |
| 2006-03-24 | 281.93 |
| 2006-03-23 | 285.01 |
| 2006-03-22 | 285.01 |
| 2006-03-21 | 291.17 |
| 2006-03-20 | 294.25 |
| 2006-03-17 | 294.25 |
| 2006-03-16 | 288.09 |
| 2006-03-15 | 288.09 |
| 2006-03-14 | 291.17 |
| 2006-03-13 | 288.09 |
| 2006-03-10 | 288.09 |
| 2006-03-09 | 288.09 |
| 2006-03-08 | 269.61 |
| 2006-03-07 | 272.69 |
| 2006-03-06 | 272.69 |
| 2006-03-03 | 272.69 |
| 2006-03-02 | 272.69 |
| 2006-03-01 | 272.69 |
| 2006-02-28 | 275.77 |
| 2006-02-27 | 281.93 |
| 2006-02-24 | 278.85 |
| 2006-02-23 | 275.77 |
| 2006-02-22 | 272.69 |
| 2006-02-21 | 278.85 |
| 2006-02-20 | 278.85 |
| 2006-02-17 | 278.85 |
| 2006-02-16 | 275.77 |
| 2006-02-15 | 275.77 |
| 2006-02-14 | 278.85 |
| 2006-02-13 | 272.69 |
| 2006-02-10 | 275.77 |
| 2006-02-09 | 275.77 |
| 2006-02-08 | 275.77 |
| 2006-02-07 | 275.77 |
| 2006-02-06 | 275.77 |
| 2006-02-03 | 272.69 |
| 2006-02-02 | 281.93 |
| 2006-02-01 | 278.85 |
| 2006-01-27 | 285.01 |
| 2006-01-26 | 281.93 |
| 2006-01-25 | 281.93 |
| 2006-01-24 | 285.01 |
| 2006-01-23 | 281.93 |
| 2006-01-20 | 285.01 |
| 2006-01-19 | 285.01 |
| 2006-01-18 | 288.09 |
| 2006-01-17 | 281.93 |
| 2006-01-16 | 288.09 |
| 2006-01-13 | 291.17 |
| 2006-01-12 | 291.17 |
| 2006-01-11 | 291.17 |
| 2006-01-10 | 294.25 |
| 2006-01-09 | 300.41 |
| 2006-01-06 | 288.09 |
| 2006-01-05 | 294.25 |
| 2006-01-04 | 291.17 |
| 2006-01-03 | 291.17 |
| 2005-12-30 | 285.01 |
| 2005-12-29 | 288.09 |
| 2005-12-28 | 288.09 |
| 2005-12-23 | 288.09 |
| 2005-12-22 | 288.09 |
| 2005-12-21 | 288.09 |
| 2005-12-20 | 288.09 |
| 2005-12-19 | 288.09 |
| 2005-12-16 | 291.17 |
| 2005-12-15 | 291.17 |
| 2005-12-14 | 291.17 |
| 2005-12-13 | 291.17 |
| 2005-12-12 | 291.17 |
| 2005-12-09 | 291.17 |
| 2005-12-08 | 291.17 |
| 2005-12-07 | 288.09 |
| 2005-12-06 | 288.09 |
| 2005-12-05 | 291.17 |
| 2005-12-02 | 291.17 |
| 2005-12-01 | 291.17 |
| 2005-11-30 | 291.17 |
| 2005-11-29 | 288.09 |
| 2005-11-28 | 291.17 |
| 2005-11-25 | 291.17 |
| 2005-11-24 | 294.25 |
| 2005-11-23 | 291.17 |
| 2005-11-22 | 285.01 |
| 2005-11-21 | 288.09 |
| 2005-11-18 | 288.09 |
| 2005-11-17 | 285.01 |
| 2005-11-16 | 285.01 |
| 2005-11-15 | 285.01 |
| 2005-11-14 | 285.01 |
| 2005-11-11 | 281.93 |
| 2005-11-10 | 275.77 |
| 2005-11-09 | 275.77 |
| 2005-11-08 | 275.77 |
| 2005-11-07 | 272.69 |
| 2005-11-04 | 275.77 |
| 2005-11-03 | 275.77 |
| 2005-11-02 | 275.77 |
| 2005-11-01 | 275.77 |
| 2005-10-31 | 272.69 |
| 2005-10-28 | 272.69 |
| 2005-10-27 | 275.77 |
| 2005-10-26 | 272.69 |
| 2005-10-25 | 275.77 |
| 2005-10-24 | 269.61 |
| 2005-10-21 | 272.69 |
| 2005-10-20 | 272.69 |
| 2005-10-19 | 263.45 |
| 2005-10-18 | 272.69 |
| 2005-10-17 | 272.69 |
| 2005-10-14 | 266.53 |
| 2005-10-13 | 272.69 |
| 2005-10-12 | 269.61 |
| 2005-10-10 | 269.61 |
| 2005-10-07 | 267.39 |
| 2005-10-06 | 264.33 |
| 2005-10-05 | 264.33 |
| 2005-10-04 | 273.51 |
| 2005-10-03 | 270.45 |
| 2005-09-30 | 270.45 |
| 2005-09-29 | 264.33 |
| 2005-09-28 | 255.14 |
| 2005-09-27 | 255.14 |
| 2005-09-26 | 252.08 |
| 2005-09-23 | 242.90 |
| 2005-09-22 | 249.02 |
| 2005-09-21 | 252.08 |
| 2005-09-20 | 255.14 |
| 2005-09-16 | 252.08 |
| 2005-09-15 | 249.02 |
| 2005-09-14 | 258.20 |
| 2005-09-13 | 261.26 |
| 2005-09-12 | 258.20 |
| 2005-09-09 | 261.26 |
| 2005-09-08 | 258.20 |
| 2005-09-07 | 261.26 |
| 2005-09-06 | 255.14 |
| 2005-09-05 | 258.20 |
| 2005-09-02 | 264.33 |
| 2005-09-01 | 258.20 |
| 2005-08-31 | 249.02 |
| 2005-08-30 | 255.14 |
| 2005-08-29 | 249.02 |
| 2005-08-26 | 258.20 |
| 2005-08-25 | 258.20 |
| 2005-08-24 | 255.14 |
| 2005-08-23 | 261.26 |
| 2005-08-22 | 264.33 |
| 2005-08-19 | 252.08 |
| 2005-08-18 | 258.20 |
| 2005-08-17 | 267.39 |
| 2005-08-16 | 264.33 |
| 2005-08-15 | 267.39 |
| 2005-08-12 | 264.33 |
| 2005-08-11 | 264.33 |
| 2005-08-10 | 261.26 |
| 2005-08-09 | 252.08 |
| 2005-08-08 | 252.08 |
| 2005-08-05 | 252.08 |
| 2005-08-04 | 255.14 |
| 2005-08-03 | 252.08 |
| 2005-08-02 | 252.08 |
| 2005-08-01 | 255.14 |
| 2005-07-29 | 252.08 |
| 2005-07-28 | 249.02 |
| 2005-07-27 | 249.02 |
| 2005-07-26 | 242.90 |
| 2005-07-25 | 249.02 |
| 2005-07-22 | 249.02 |
| 2005-07-21 | 245.96 |
| 2005-07-20 | 242.90 |
| 2005-07-19 | 245.96 |
| 2005-07-18 | 249.02 |
| 2005-07-15 | 249.02 |
| 2005-07-14 | 249.02 |
| 2005-07-13 | 249.02 |
| 2005-07-12 | 252.08 |
| 2005-07-11 | 249.02 |
| 2005-07-08 | 242.90 |
| 2005-07-07 | 242.90 |
| 2005-07-06 | 245.96 |
| 2005-07-05 | 242.90 |
| 2005-07-04 | 245.96 |
| 2005-06-30 | 249.02 |
| 2005-06-29 | 255.14 |
| 2005-06-28 | 249.02 |
| 2005-06-27 | 249.02 |
| 2005-06-24 | 252.08 |
| 2005-06-23 | 255.14 |
| 2005-06-22 | 255.14 |
| 2005-06-21 | 252.08 |
| 2005-06-20 | 255.14 |
| 2005-06-17 | 255.14 |
| 2005-06-16 | 249.02 |
| 2005-06-15 | 252.08 |
| 2005-06-14 | 255.14 |
| 2005-06-13 | 255.14 |
| 2005-06-10 | 255.14 |
| 2005-06-09 | 255.14 |
| 2005-06-08 | 255.14 |
| 2005-06-07 | 249.02 |
| 2005-06-06 | 245.96 |
| 2005-06-03 | 252.08 |
| 2005-06-02 | 252.08 |
| 2005-06-01 | 249.02 |
| 2005-05-31 | 252.08 |
| 2005-05-30 | 252.08 |
| 2005-05-27 | 252.08 |
| 2005-05-26 | 242.90 |
| 2005-05-25 | 245.96 |
| 2005-05-24 | 245.96 |
| 2005-05-23 | 249.02 |
| 2005-05-20 | 252.08 |
| 2005-05-19 | 252.08 |
| 2005-05-18 | 252.08 |
| 2005-05-17 | 252.08 |
| 2005-05-13 | 252.08 |
| 2005-05-12 | 252.08 |
| 2005-05-11 | 247.18 |
| 2005-05-10 | 247.18 |
| 2005-05-09 | 247.18 |
| 2005-05-06 | 244.19 |
| 2005-05-05 | 247.18 |
| 2005-05-04 | 250.17 |
| 2005-05-03 | 247.18 |
| 2005-04-29 | 244.19 |
| 2005-04-28 | 241.20 |
| 2005-04-27 | 241.20 |
| 2005-04-26 | 241.20 |
| 2005-04-25 | 241.20 |
| 2005-04-22 | 244.19 |
| 2005-04-21 | 238.20 |
| 2005-04-20 | 235.21 |
| 2005-04-19 | 238.20 |
| 2005-04-18 | 229.22 |
| 2005-04-15 | 232.22 |
| 2005-04-14 | 235.21 |
| 2005-04-13 | 238.20 |
| 2005-04-12 | 235.21 |
| 2005-04-11 | 235.21 |
| 2005-04-08 | 238.20 |
| 2005-04-07 | 232.22 |
| 2005-04-06 | 232.22 |
| 2005-04-04 | 229.22 |
| 2005-04-01 | 229.22 |
| 2005-03-31 | 232.22 |
| 2005-03-30 | 229.22 |
| 2005-03-29 | 226.23 |
| 2005-03-24 | 229.22 |
| 2005-03-23 | 226.23 |
| 2005-03-22 | 229.22 |
| 2005-03-21 | 229.22 |
| 2005-03-18 | 229.22 |
| 2005-03-17 | 226.23 |
| 2005-03-16 | 226.23 |
| 2005-03-15 | 226.23 |
| 2005-03-14 | 229.22 |
| 2005-03-11 | 223.24 |
| 2005-03-10 | 223.24 |
| 2005-03-09 | 223.24 |
| 2005-03-08 | 226.23 |
| 2005-03-07 | 223.24 |
| 2005-03-04 | 220.25 |
| 2005-03-03 | 223.24 |
| 2005-03-02 | 220.25 |
| 2005-03-01 | 220.25 |
| 2005-02-28 | 226.23 |
| 2005-02-25 | 226.23 |
| 2005-02-24 | 226.23 |
| 2005-02-23 | 220.25 |
| 2005-02-22 | 223.24 |
| 2005-02-21 | 226.23 |
| 2005-02-18 | 229.22 |
| 2005-02-17 | 229.22 |
| 2005-02-16 | 229.22 |
| 2005-02-15 | 220.25 |
| 2005-02-14 | 223.24 |
| 2005-02-08 | 217.25 |
| 2005-02-07 | 220.25 |
| 2005-02-04 | 217.25 |
| 2005-02-03 | 220.25 |
| 2005-02-02 | 217.25 |
| 2005-02-01 | 214.26 |
| 2005-01-31 | 217.25 |
| 2005-01-28 | 214.26 |
| 2005-01-27 | 220.25 |
| 2005-01-26 | 220.25 |
| 2005-01-25 | 217.25 |
| 2005-01-24 | 214.26 |
| 2005-01-21 | 211.27 |
| 2005-01-20 | 211.27 |
| 2005-01-19 | 217.25 |
| 2005-01-18 | 217.25 |
| 2005-01-17 | 214.26 |
| 2005-01-14 | 217.25 |
| 2005-01-13 | 226.23 |
| 2005-01-12 | 220.25 |
| 2005-01-11 | 214.26 |
| 2005-01-10 | 220.25 |
| 2005-01-07 | 220.25 |
| 2005-01-06 | 223.24 |
| 2005-01-05 | 223.24 |
| 2005-01-04 | 232.22 |
| 2005-01-03 | 235.21 |
| 2004-12-31 | 238.20 |
| 2004-12-30 | 238.20 |
| 2004-12-29 | 238.20 |
| 2004-12-28 | 232.22 |
| 2004-12-24 | 232.22 |
| 2004-12-23 | 229.22 |
| 2004-12-22 | 223.24 |
| 2004-12-21 | 229.22 |
| 2004-12-20 | 229.22 |
| 2004-12-17 | 229.22 |
| 2004-12-16 | 238.20 |
| 2004-12-15 | 238.20 |
| 2004-12-14 | 235.21 |
| 2004-12-13 | 226.23 |
| 2004-12-10 | 226.23 |
| 2004-12-09 | 232.22 |
| 2004-12-08 | 232.22 |
| 2004-12-07 | 235.21 |
| 2004-12-06 | 238.20 |
| 2004-12-03 | 235.21 |
| 2004-12-02 | 241.20 |
| 2004-12-01 | 247.18 |
| 2004-11-30 | 247.18 |
| 2004-11-29 | 250.17 |
| 2004-11-26 | 241.20 |
| 2004-11-25 | 244.19 |
| 2004-11-24 | 250.17 |
| 2004-11-23 | 247.18 |
| 2004-11-22 | 238.20 |
| 2004-11-19 | 241.20 |
| 2004-11-18 | 238.20 |
| 2004-11-17 | 244.19 |
| 2004-11-16 | 238.20 |
| 2004-11-15 | 250.17 |
| 2004-11-12 | 247.18 |
| 2004-11-11 | 244.19 |
| 2004-11-10 | 247.18 |
| 2004-11-09 | 241.20 |
| 2004-11-08 | 241.20 |
| 2004-11-05 | 238.20 |
| 2004-11-04 | 232.22 |
| 2004-11-03 | 235.21 |
| 2004-11-02 | 232.22 |
| 2004-11-01 | 223.24 |
| 2004-10-29 | 223.24 |
| 2004-10-28 | 226.23 |
| 2004-10-27 | 217.25 |
| 2004-10-26 | 214.26 |
| 2004-10-25 | 208.27 |
| 2004-10-21 | 214.26 |
| 2004-10-20 | 217.25 |
| 2004-10-19 | 223.24 |
| 2004-10-18 | 214.26 |
| 2004-10-15 | 220.25 |
| 2004-10-14 | 217.25 |
| 2004-10-13 | 220.25 |
| 2004-10-12 | 220.25 |
| 2004-10-11 | 223.24 |
| 2004-10-08 | 220.25 |
| 2004-10-07 | 220.25 |
| 2004-10-06 | 211.27 |
| 2004-10-05 | 214.26 |
| 2004-10-04 | 208.27 |
| 2004-09-30 | 197.50 |
| 2004-09-28 | 197.50 |
| 2004-09-27 | 200.47 |
| 2004-09-24 | 197.50 |
| 2004-09-23 | 200.47 |
| 2004-09-22 | 203.45 |
| 2004-09-21 | 188.57 |
| 2004-09-20 | 188.57 |
| 2004-09-17 | 188.57 |
| 2004-09-16 | 188.57 |
| 2004-09-15 | 185.60 |
| 2004-09-14 | 191.55 |
| 2004-09-13 | 191.55 |
| 2004-09-10 | 188.57 |
| 2004-09-09 | 182.62 |
| 2004-09-08 | 185.60 |
| 2004-09-07 | 191.55 |
| 2004-09-06 | 191.55 |
| 2004-09-03 | 191.55 |
| 2004-09-02 | 188.57 |
| 2004-09-01 | 191.55 |
| 2004-08-31 | 182.62 |
| 2004-08-30 | 188.57 |
| 2004-08-27 | 191.55 |
| 2004-08-26 | 188.57 |
| 2004-08-25 | 191.55 |
| 2004-08-24 | 188.57 |
| 2004-08-23 | 182.62 |
| 2004-08-20 | 179.65 |
| 2004-08-19 | 182.62 |
| 2004-08-18 | 173.70 |
| 2004-08-17 | 167.75 |
| 2004-08-16 | 158.82 |
| 2004-08-13 | 155.85 |
| 2004-08-12 | 155.85 |
| 2004-08-11 | 149.90 |
| 2004-08-10 | 152.87 |
| 2004-08-09 | 152.87 |
| 2004-08-06 | 158.82 |
| 2004-08-05 | 158.82 |
| 2004-08-04 | 152.87 |
| 2004-08-03 | 155.85 |
| 2004-08-02 | 149.90 |
| 2004-07-30 | 158.82 |
| 2004-07-29 | 152.87 |
| 2004-07-28 | 158.82 |
| 2004-07-27 | 158.82 |
| 2004-07-26 | 155.85 |
| 2004-07-23 | 158.82 |
| 2004-07-22 | 155.85 |
| 2004-07-21 | 161.80 |
| 2004-07-20 | 152.87 |
| 2004-07-19 | 161.80 |
| 2004-07-16 | 161.80 |
| 2004-07-15 | 161.80 |
| 2004-07-14 | 158.82 |
| 2004-07-13 | 161.80 |
| 2004-07-12 | 161.80 |
| 2004-07-09 | 158.82 |
| 2004-07-08 | 155.85 |
| 2004-07-07 | 155.85 |
| 2004-07-06 | 158.82 |
| 2004-07-05 | 158.82 |
| 2004-07-02 | 155.85 |
| 2004-06-30 | 158.82 |
| 2004-06-29 | 155.85 |
| 2004-06-28 | 155.85 |
| 2004-06-25 | 158.82 |
| 2004-06-24 | 164.77 |
| 2004-06-23 | 167.75 |
| 2004-06-21 | 161.80 |
| 2004-06-18 | 158.82 |
| 2004-06-17 | 158.82 |
| 2004-06-16 | 164.77 |
| 2004-06-15 | 158.82 |
| 2004-06-14 | 155.85 |
| 2004-06-11 | 164.77 |
| 2004-06-10 | 167.75 |
| 2004-06-09 | 164.77 |
| 2004-06-08 | 164.77 |
| 2004-06-07 | 164.77 |
| 2004-06-04 | 161.80 |
| 2004-06-03 | 161.80 |
| 2004-06-02 | 161.80 |
| 2004-06-01 | 155.85 |
| 2004-05-31 | 164.77 |
| 2004-05-28 | 161.80 |
| 2004-05-27 | 161.80 |
| 2004-05-25 | 161.80 |
| 2004-05-24 | 164.77 |
| 2004-05-21 | 167.75 |
| 2004-05-20 | 158.82 |
| 2004-05-19 | 167.75 |
| 2004-05-18 | 155.85 |
| 2004-05-17 | 155.85 |
| 2004-05-14 | 155.85 |
| 2004-05-13 | 154.06 |
| 2004-05-12 | 154.06 |
| 2004-05-11 | 151.18 |
| 2004-05-10 | 148.29 |
| 2004-05-07 | 156.95 |
| 2004-05-06 | 156.95 |
| 2004-05-05 | 154.06 |
| 2004-05-04 | 154.06 |
| 2004-05-03 | 151.18 |
| 2004-04-30 | 151.18 |
| 2004-04-29 | 154.06 |
| 2004-04-28 | 154.06 |
| 2004-04-27 | 154.06 |
| 2004-04-26 | 148.29 |
| 2004-04-23 | 151.18 |
| 2004-04-22 | 151.18 |
| 2004-04-21 | 154.06 |
| 2004-04-20 | 156.95 |
| 2004-04-19 | 154.06 |
| 2004-04-16 | 156.95 |
| 2004-04-15 | 154.06 |
| 2004-04-14 | 154.06 |
| 2004-04-13 | 162.73 |
| 2004-04-08 | 156.95 |
| 2004-04-07 | 162.73 |
| 2004-04-06 | 162.73 |
| 2004-04-02 | 162.73 |
| 2004-04-01 | 159.84 |
| 2004-03-31 | 168.50 |
| 2004-03-30 | 174.27 |
| 2004-03-29 | 171.39 |
| 2004-03-26 | 168.50 |
| 2004-03-25 | 171.39 |
| 2004-03-24 | 171.39 |
| 2004-03-23 | 171.39 |
| 2004-03-22 | 165.61 |
| 2004-03-19 | 171.39 |
| 2004-03-18 | 168.50 |
| 2004-03-17 | 174.27 |
| 2004-03-16 | 168.50 |
| 2004-03-15 | 171.39 |
| 2004-03-12 | 165.61 |
| 2004-03-11 | 165.61 |
| 2004-03-10 | 180.05 |
| 2004-03-09 | 177.16 |
| 2004-03-08 | 182.93 |
| 2004-03-05 | 177.16 |
| 2004-03-04 | 180.05 |
| 2004-03-03 | 180.05 |
| 2004-03-02 | 180.05 |
| 2004-03-01 | 182.93 |
| 2004-02-27 | 180.05 |
| 2004-02-26 | 180.05 |
| 2004-02-25 | 180.05 |
| 2004-02-24 | 185.82 |
| 2004-02-23 | 180.05 |
| 2004-02-20 | 185.82 |
| 2004-02-19 | 182.93 |
| 2004-02-18 | 182.93 |
| 2004-02-17 | 171.39 |
| 2004-02-16 | 197.37 |
| 2004-02-13 | 194.48 |
| 2004-02-12 | 191.60 |
| 2004-02-11 | 194.48 |
| 2004-02-10 | 188.71 |
| 2004-02-09 | 200.26 |
| 2004-02-06 | 197.37 |
| 2004-02-05 | 194.48 |
| 2004-02-04 | 191.60 |
| 2004-02-03 | 188.71 |
| 2004-02-02 | 197.37 |
| 2004-01-30 | 211.81 |
| 2004-01-29 | 240.68 |
| 2004-01-28 | 255.11 |
| 2004-01-27 | 255.11 |
| 2004-01-26 | 263.77 |
| 2004-01-21 | 252.22 |
| 2004-01-20 | 258.00 |
| 2004-01-19 | 258.00 |
| 2004-01-16 | 252.22 |
| 2004-01-15 | 252.22 |
| 2004-01-14 | 252.22 |
| 2004-01-13 | 263.77 |
| 2004-01-12 | 272.43 |
| 2004-01-09 | 283.98 |
| 2004-01-08 | 298.42 |
| 2004-01-07 | 309.97 |
| 2004-01-06 | 315.74 |
| 2004-01-05 | 318.63 |
| 2004-01-02 | 312.85 |
| 2003-12-31 | 307.08 |
| 2003-12-30 | 309.97 |
| 2003-12-29 | 295.53 |
| 2003-12-24 | 301.31 |
| 2003-12-23 | 301.31 |
| 2003-12-22 | 304.19 |
| 2003-12-19 | 304.19 |
| 2003-12-18 | 298.42 |
| 2003-12-17 | 292.64 |
| 2003-12-16 | 298.42 |
| 2003-12-15 | 301.31 |
| 2003-12-12 | 298.42 |
| 2003-12-11 | 298.42 |
| 2003-12-10 | 298.42 |
| 2003-12-09 | 301.31 |
| 2003-12-08 | 298.42 |
| 2003-12-05 | 301.31 |
| 2003-12-04 | 304.19 |
| 2003-12-03 | 301.31 |
| 2003-12-02 | 298.42 |
| 2003-12-01 | 301.31 |
| 2003-11-28 | 298.42 |
| 2003-11-27 | 295.53 |
| 2003-11-26 | 295.53 |
| 2003-11-25 | 295.53 |
| 2003-11-24 | 289.76 |
| 2003-11-21 | 289.76 |
| 2003-11-20 | 292.64 |
| 2003-11-19 | 283.98 |
| 2003-11-18 | 295.53 |
| 2003-11-17 | 295.53 |
| 2003-11-14 | 301.31 |
| 2003-11-13 | 301.31 |
| 2003-11-12 | 292.64 |
| 2003-11-11 | 292.64 |
| 2003-11-10 | 298.42 |
| 2003-11-07 | 292.64 |
| 2003-11-06 | 286.87 |
| 2003-11-05 | 304.19 |
| 2003-11-04 | 298.42 |
| 2003-11-03 | 298.42 |
| 2003-10-31 | 295.53 |
| 2003-10-30 | 292.64 |
| 2003-10-29 | 298.42 |
| 2003-10-28 | 298.42 |
| 2003-10-27 | 298.42 |
| 2003-10-24 | 295.53 |
| 2003-10-23 | 295.53 |
| 2003-10-22 | 301.31 |
| 2003-10-21 | 301.31 |
| 2003-10-20 | 298.42 |
| 2003-10-17 | 304.19 |
| 2003-10-16 | 304.19 |
| 2003-10-15 | 304.19 |
| 2003-10-14 | 309.97 |
| 2003-10-13 | 315.74 |
| 2003-10-10 | 315.74 |
| 2003-10-09 | 321.52 |
| 2003-10-08 | 315.74 |
| 2003-10-07 | 315.74 |
| 2003-10-06 | 318.63 |
| 2003-10-03 | 318.63 |
| 2003-10-02 | 318.63 |
| 2003-09-30 | 312.85 |
| 2003-09-29 | 298.42 |
| 2003-09-26 | 301.31 |
| 2003-09-25 | 301.31 |
| 2003-09-24 | 301.31 |
| 2003-09-23 | 295.53 |
| 2003-09-22 | 296.69 |
| 2003-09-19 | 299.56 |
| 2003-09-18 | 299.56 |
| 2003-09-17 | 305.31 |
| 2003-09-16 | 302.44 |
| 2003-09-15 | 308.18 |
| 2003-09-11 | 308.18 |
| 2003-09-10 | 302.44 |
| 2003-09-09 | 313.93 |
| 2003-09-08 | 316.81 |
| 2003-09-05 | 319.68 |
| 2003-09-04 | 319.68 |
| 2003-09-03 | 316.81 |
| 2003-09-02 | 311.06 |
| 2003-09-01 | 316.81 |
| 2003-08-29 | 316.81 |
| 2003-08-28 | 308.18 |
| 2003-08-27 | 308.18 |
| 2003-08-26 | 311.06 |
| 2003-08-25 | 311.06 |
| 2003-08-22 | 313.93 |
| 2003-08-21 | 311.06 |
| 2003-08-20 | 305.31 |
| 2003-08-19 | 308.18 |
| 2003-08-18 | 311.06 |
| 2003-08-15 | 311.06 |
| 2003-08-14 | 311.06 |
| 2003-08-13 | 311.06 |
| 2003-08-12 | 302.44 |
| 2003-08-11 | 296.69 |
| 2003-08-08 | 293.81 |
| 2003-08-07 | 288.06 |
| 2003-08-06 | 290.94 |
| 2003-08-05 | 302.44 |
| 2003-08-04 | 305.31 |
| 2003-08-01 | 308.18 |
| 2003-07-31 | 302.44 |
| 2003-07-30 | 296.69 |
| 2003-07-29 | 299.56 |
| 2003-07-28 | 299.56 |
| 2003-07-25 | 290.94 |
| 2003-07-24 | 288.06 |
| 2003-07-23 | 285.19 |
| 2003-07-22 | 285.19 |
| 2003-07-21 | 293.81 |
| 2003-07-18 | 299.56 |
| 2003-07-17 | 299.56 |
| 2003-07-16 | 302.44 |
| 2003-07-15 | 299.56 |
| 2003-07-14 | 302.44 |
| 2003-07-11 | 288.06 |
| 2003-07-10 | 296.69 |
| 2003-07-09 | 299.56 |
| 2003-07-08 | 296.69 |
| 2003-07-07 | 293.81 |
| 2003-07-04 | 288.06 |
| 2003-07-03 | 290.94 |
| 2003-07-02 | 285.19 |
| 2003-06-30 | 285.19 |
| 2003-06-27 | 285.19 |
| 2003-06-26 | 282.31 |
| 2003-06-25 | 285.19 |
| 2003-06-24 | 282.31 |
| 2003-06-23 | 282.31 |
| 2003-06-20 | 285.19 |
| 2003-06-19 | 290.94 |
| 2003-06-18 | 288.06 |
| 2003-06-17 | 290.94 |
| 2003-06-16 | 293.81 |
| 2003-06-13 | 296.69 |
| 2003-06-12 | 296.69 |
| 2003-06-11 | 293.81 |
| 2003-06-10 | 290.94 |
| 2003-06-09 | 293.81 |
| 2003-06-06 | 299.56 |
| 2003-06-05 | 296.69 |
| 2003-06-03 | 293.81 |
| 2003-06-02 | 299.56 |
| 2003-05-30 | 296.69 |
| 2003-05-29 | 302.44 |
| 2003-05-28 | 308.18 |
| 2003-05-27 | 311.06 |
| 2003-05-26 | 316.81 |
| 2003-05-23 | 308.18 |
| 2003-05-22 | 302.44 |
| 2003-05-21 | 299.56 |
| 2003-05-20 | 299.56 |
| 2003-05-19 | 302.44 |
| 2003-05-16 | 302.44 |
| 2003-05-15 | 305.31 |
| 2003-05-14 | 302.44 |
| 2003-05-13 | 305.31 |
| 2003-05-12 | 305.31 |
| 2003-05-09 | 302.44 |
| 2003-05-07 | 299.56 |
| 2003-05-06 | 296.69 |
| 2003-05-05 | 292.09 |
| 2003-05-02 | 289.27 |
| 2003-04-30 | 283.62 |
| 2003-04-29 | 289.27 |
| 2003-04-28 | 277.98 |
| 2003-04-25 | 277.98 |
| 2003-04-24 | 280.80 |
| 2003-04-23 | 286.45 |
| 2003-04-22 | 289.27 |
| 2003-04-17 | 292.09 |
| 2003-04-16 | 297.73 |
| 2003-04-15 | 300.55 |
| 2003-04-14 | 294.91 |
| 2003-04-11 | 300.55 |
| 2003-04-10 | 300.55 |
| 2003-04-09 | 300.55 |
| 2003-04-08 | 303.37 |
| 2003-04-07 | 303.37 |
| 2003-04-04 | 300.55 |
| 2003-04-03 | 294.91 |
| 2003-04-02 | 297.73 |
| 2003-04-01 | 292.09 |
| 2003-03-31 | 294.91 |
| 2003-03-28 | 303.37 |
| 2003-03-27 | 303.37 |
| 2003-03-26 | 306.19 |
| 2003-03-25 | 306.19 |
| 2003-03-24 | 309.01 |
| 2003-03-21 | 311.83 |
| 2003-03-20 | 309.01 |
| 2003-03-19 | 303.37 |
| 2003-03-18 | 309.01 |
| 2003-03-17 | 300.55 |
| 2003-03-14 | 303.37 |
| 2003-03-13 | 289.27 |
| 2003-03-12 | 289.27 |
| 2003-03-11 | 286.45 |
| 2003-03-10 | 286.45 |
| 2003-03-07 | 289.27 |
| 2003-03-06 | 289.27 |
| 2003-03-05 | 286.45 |
| 2003-03-04 | 289.27 |
| 2003-03-03 | 286.45 |
| 2003-02-28 | 286.45 |
| 2003-02-27 | 286.45 |
| 2003-02-26 | 292.09 |
| 2003-02-25 | 297.73 |
| 2003-02-24 | 297.73 |
| 2003-02-21 | 297.73 |
| 2003-02-20 | 300.55 |
| 2003-02-19 | 297.73 |
| 2003-02-18 | 300.55 |
| 2003-02-17 | 309.01 |
| 2003-02-14 | 303.37 |
| 2003-02-13 | 300.55 |
| 2003-02-12 | 303.37 |
| 2003-02-11 | 309.01 |
| 2003-02-10 | 309.01 |
| 2003-02-07 | 286.45 |
| 2003-02-06 | 266.70 |
| 2003-02-05 | 249.78 |
| 2003-02-04 | 252.60 |
| 2003-01-30 | 238.49 |
| 2003-01-29 | 230.03 |
| 2003-01-28 | 227.21 |
| 2003-01-27 | 218.75 |
| 2003-01-24 | 215.93 |
| 2003-01-23 | 215.93 |
| 2003-01-22 | 213.11 |
| 2003-01-21 | 204.64 |
| 2003-01-20 | 201.82 |
| 2003-01-17 | 201.82 |
| 2003-01-16 | 196.18 |
| 2003-01-15 | 201.82 |
| 2003-01-14 | 207.46 |
| 2003-01-13 | 210.28 |
| 2003-01-10 | 207.46 |
| 2003-01-09 | 199.00 |
| 2003-01-08 | 204.64 |
| 2003-01-07 | 199.00 |
| 2003-01-06 | 196.18 |
| 2003-01-03 | 190.54 |
| 2003-01-02 | 182.08 |
| 2002-12-31 | 179.26 |
| 2002-12-30 | 170.79 |
| 2002-12-27 | 179.26 |
| 2002-12-24 | 182.08 |
| 2002-12-23 | 179.26 |
| 2002-12-20 | 179.26 |
| 2002-12-19 | 182.08 |
| 2002-12-18 | 182.08 |
| 2002-12-17 | 182.08 |
| 2002-12-16 | 176.44 |
| 2002-12-13 | 182.08 |
| 2002-12-12 | 187.72 |
| 2002-12-11 | 179.26 |
| 2002-12-10 | 182.08 |
| 2002-12-09 | 182.08 |
| 2002-12-06 | 187.72 |
| 2002-12-05 | 187.72 |
| 2002-12-04 | 190.54 |
| 2002-12-03 | 199.00 |
| 2002-12-02 | 201.82 |
| 2002-11-29 | 199.00 |
| 2002-11-28 | 204.64 |
| 2002-11-27 | 196.18 |
| 2002-11-26 | 204.64 |
| 2002-11-25 | 207.46 |
| 2002-11-22 | 204.64 |
| 2002-11-21 | 201.82 |
| 2002-11-20 | 199.00 |
| 2002-11-19 | 196.18 |
| 2002-11-18 | 196.18 |
| 2002-11-15 | 193.36 |
| 2002-11-14 | 187.72 |
| 2002-11-13 | 179.26 |
| 2002-11-12 | 182.08 |
| 2002-11-11 | 179.26 |
| 2002-11-08 | 182.08 |
| 2002-11-07 | 187.72 |
| 2002-11-06 | 187.72 |
| 2002-11-05 | 182.08 |
| 2002-11-04 | 184.90 |
| 2002-11-01 | 167.97 |
| 2002-10-31 | 176.44 |
| 2002-10-30 | 187.72 |
| 2002-10-29 | 190.54 |
| 2002-10-28 | 207.46 |
| 2002-10-25 | 204.64 |
| 2002-10-24 | 201.82 |
| 2002-10-23 | 207.46 |
| 2002-10-22 | 201.82 |
| 2002-10-21 | 204.64 |
| 2002-10-18 | 207.46 |
| 2002-10-17 | 204.64 |
| 2002-10-16 | 201.82 |
| 2002-10-15 | 196.18 |
| 2002-10-11 | 184.90 |
| 2002-10-10 | 176.44 |
| 2002-10-09 | 182.08 |
| 2002-10-08 | 184.90 |
| 2002-10-07 | 182.08 |
| 2002-10-04 | 187.72 |
| 2002-10-03 | 184.90 |
| 2002-10-02 | 187.72 |
| 2002-09-30 | 184.90 |
| 2002-09-27 | 190.54 |
| 2002-09-26 | 184.90 |
| 2002-09-25 | 173.61 |
| 2002-09-24 | 170.79 |
| 2002-09-23 | 173.61 |
| 2002-09-20 | 174.74 |
| 2002-09-19 | 177.55 |
| 2002-09-18 | 174.74 |
| 2002-09-17 | 177.55 |
| 2002-09-16 | 180.35 |
| 2002-09-13 | 188.76 |
| 2002-09-12 | 199.97 |
| 2002-09-11 | 199.97 |
| 2002-09-10 | 199.97 |
| 2002-09-09 | 197.17 |
| 2002-09-06 | 191.56 |
| 2002-09-05 | 188.76 |
| 2002-09-04 | 185.96 |
| 2002-09-03 | 185.96 |
| 2002-09-02 | 185.96 |
| 2002-08-30 | 188.76 |
| 2002-08-29 | 194.37 |
| 2002-08-28 | 194.37 |
| 2002-08-27 | 194.37 |
| 2002-08-26 | 191.56 |
| 2002-08-23 | 191.56 |
| 2002-08-22 | 188.76 |
| 2002-08-21 | 191.56 |
| 2002-08-20 | 180.35 |
| 2002-08-19 | 149.51 |
| 2002-08-16 | 143.90 |
| 2002-08-15 | 138.30 |
| 2002-08-14 | 129.89 |
| 2002-08-13 | 141.10 |
| 2002-08-12 | 138.30 |
| 2002-08-09 | 124.28 |
| 2002-08-08 | 111.94 |
| 2002-08-07 | 129.89 |
| 2002-08-06 | 152.31 |
| 2002-08-05 | 141.10 |
| 2002-08-02 | 169.14 |
| 2002-08-01 | 169.14 |
| 2002-07-31 | 174.74 |
| 2002-07-30 | 174.74 |
| 2002-07-29 | 171.94 |
| 2002-07-26 | 160.73 |
| 2002-07-25 | 163.53 |
| 2002-07-24 | 169.14 |
| 2002-07-23 | 174.74 |
| 2002-07-22 | 174.74 |
| 2002-07-19 | 180.35 |
| 2002-07-18 | 188.76 |
| 2002-07-17 | 191.56 |
| 2002-07-16 | 197.17 |
| 2002-07-15 | 205.58 |
| 2002-07-12 | 211.19 |
| 2002-07-11 | 202.78 |
| 2002-07-10 | 216.80 |
| 2002-07-09 | 216.80 |
| 2002-07-08 | 213.99 |
| 2002-07-05 | 211.19 |
| 2002-07-04 | 208.38 |
| 2002-07-03 | 199.97 |
| 2002-07-02 | 194.37 |
| 2002-06-28 | 202.78 |
| 2002-06-27 | 194.37 |
| 2002-06-26 | 183.15 |
| 2002-06-25 | 191.56 |
| 2002-06-24 | 194.37 |
| 2002-06-21 | 191.56 |
| 2002-06-20 | 202.78 |
| 2002-06-19 | 197.17 |
| 2002-06-18 | 202.78 |
| 2002-06-17 | 208.38 |
| 2002-06-14 | 211.19 |
| 2002-06-13 | 211.19 |
| 2002-06-12 | 211.19 |
| 2002-06-11 | 216.80 |
| 2002-06-10 | 216.80 |
| 2002-06-07 | 216.80 |
| 2002-06-06 | 219.60 |
| 2002-06-05 | 219.60 |
| 2002-06-04 | 213.99 |
| 2002-06-03 | 216.80 |
| 2002-05-31 | 211.19 |
| 2002-05-30 | 213.99 |
| 2002-05-29 | 216.80 |
| 2002-05-28 | 222.40 |
| 2002-05-27 | 219.60 |
| 2002-05-24 | 228.01 |
| 2002-05-23 | 225.21 |
| 2002-05-22 | 233.62 |
| 2002-05-21 | 230.81 |
| 2002-05-17 | 242.03 |
| 2002-05-16 | 233.62 |
| 2002-05-15 | 233.62 |
| 2002-05-14 | 219.60 |
| 2002-05-13 | 219.60 |
| 2002-05-10 | 213.99 |
| 2002-05-09 | 216.80 |
| 2002-05-08 | 222.40 |
| 2002-05-07 | 219.60 |
| 2002-05-06 | 217.92 |
| 2002-05-03 | 223.40 |
| 2002-05-02 | 220.66 |
| 2002-04-30 | 206.95 |
| 2002-04-29 | 206.95 |
| 2002-04-26 | 209.69 |
| 2002-04-25 | 204.21 |
| 2002-04-24 | 187.77 |
| 2002-04-23 | 185.03 |
| 2002-04-22 | 176.81 |
| 2002-04-19 | 182.29 |
| 2002-04-18 | 185.03 |
| 2002-04-17 | 179.55 |
| 2002-04-16 | 174.07 |
| 2002-04-15 | 174.07 |
| 2002-04-12 | 174.07 |
| 2002-04-11 | 179.55 |
| 2002-04-10 | 174.07 |
| 2002-04-09 | 165.84 |
| 2002-04-08 | 160.36 |
| 2002-04-04 | 165.84 |
| 2002-04-03 | 168.58 |
| 2002-04-02 | 176.81 |
| 2002-03-28 | 182.29 |
| 2002-03-27 | 176.81 |
| 2002-03-26 | 168.58 |
| 2002-03-25 | 171.33 |
| 2002-03-22 | 174.07 |
| 2002-03-21 | 168.58 |
| 2002-03-20 | 176.81 |
| 2002-03-19 | 185.03 |
| 2002-03-18 | 185.03 |
| 2002-03-15 | 182.29 |
| 2002-03-14 | 187.77 |
| 2002-03-13 | 185.03 |
| 2002-03-12 | 187.77 |
| 2002-03-11 | 190.51 |
| 2002-03-08 | 187.77 |
| 2002-03-07 | 185.03 |
| 2002-03-06 | 176.81 |
| 2002-03-05 | 176.81 |
| 2002-03-04 | 165.84 |
| 2002-03-01 | 154.88 |
| 2002-02-28 | 157.62 |
| 2002-02-27 | 165.84 |
| 2002-02-26 | 157.62 |
| 2002-02-25 | 152.14 |
| 2002-02-22 | 157.62 |
| 2002-02-21 | 163.10 |
| 2002-02-20 | 157.62 |
| 2002-02-19 | 163.10 |
| 2002-02-18 | 171.33 |
| 2002-02-15 | 171.33 |
| 2002-02-11 | 160.36 |
| 2002-02-08 | 146.66 |
| 2002-02-07 | 154.88 |
| 2002-02-06 | 154.88 |
| 2002-02-05 | 157.62 |
| 2002-02-04 | 163.10 |
| 2002-02-01 | 160.36 |
| 2002-01-31 | 160.36 |
| 2002-01-30 | 157.62 |
| 2002-01-29 | 168.58 |
| 2002-01-28 | 157.62 |
| 2002-01-25 | 154.88 |
| 2002-01-24 | 154.88 |
| 2002-01-23 | 154.88 |
| 2002-01-22 | 154.88 |
| 2002-01-21 | 163.10 |
| 2002-01-18 | 160.36 |
| 2002-01-17 | 160.36 |
| 2002-01-16 | 160.36 |
| 2002-01-15 | 157.62 |
| 2002-01-14 | 163.10 |
| 2002-01-11 | 160.36 |
| 2002-01-10 | 157.62 |
| 2002-01-09 | 160.36 |
| 2002-01-08 | 168.58 |
| 2002-01-07 | 174.07 |
| 2002-01-04 | 168.58 |
| 2002-01-03 | 157.62 |
| 2002-01-02 | 152.14 |
| 2001-12-31 | 154.88 |
| 2001-12-28 | 152.14 |
| 2001-12-27 | 146.66 |
| 2001-12-24 | 135.70 |
| 2001-12-21 | 127.47 |
| 2001-12-20 | 143.92 |
| 2001-12-19 | 143.92 |
| 2001-12-18 | 138.44 |
| 2001-12-17 | 132.96 |
| 2001-12-14 | 130.22 |
| 2001-12-13 | 132.96 |
| 2001-12-12 | 146.66 |
| 2001-12-11 | 141.18 |
| 2001-12-10 | 146.66 |
| 2001-12-07 | 154.88 |
| 2001-12-06 | 152.14 |
| 2001-12-05 | 152.14 |
| 2001-12-04 | 141.18 |
| 2001-12-03 | 130.22 |
| 2001-11-30 | 141.18 |
| 2001-11-29 | 143.92 |
| 2001-11-28 | 141.18 |
| 2001-11-27 | 143.92 |
| 2001-11-26 | 149.40 |
| 2001-11-23 | 146.66 |
| 2001-11-22 | 141.18 |
| 2001-11-21 | 135.70 |
| 2001-11-20 | 141.18 |
| 2001-11-19 | 146.66 |
| 2001-11-16 | 141.18 |
| 2001-11-15 | 146.66 |
| 2001-11-14 | 141.18 |
| 2001-11-13 | 135.70 |
| 2001-11-12 | 132.96 |
| 2001-11-09 | 135.70 |
| 2001-11-08 | 132.96 |
| 2001-11-07 | 127.47 |
| 2001-11-06 | 121.99 |
| 2001-11-05 | 121.99 |
| 2001-11-02 | 124.73 |
| 2001-11-01 | 119.25 |
| 2001-10-31 | 118.16 |
| 2001-10-30 | 117.06 |
| 2001-10-29 | 121.99 |
| 2001-10-26 | 124.73 |
| 2001-10-24 | 118.16 |
| 2001-10-23 | 117.06 |
| 2001-10-22 | 111.58 |
| 2001-10-19 | 109.39 |
| 2001-10-18 | 109.39 |
| 2001-10-17 | 114.87 |
| 2001-10-16 | 111.58 |
| 2001-10-15 | 112.68 |
| 2001-10-12 | 113.77 |
| 2001-10-11 | 119.25 |
| 2001-10-10 | 117.06 |
| 2001-10-09 | 118.16 |
| 2001-10-08 | 114.87 |
| 2001-10-05 | 119.25 |
| 2001-10-04 | 119.25 |
| 2001-10-03 | 112.68 |
| 2001-09-28 | 110.48 |
| 2001-09-27 | 102.26 |
| 2001-09-26 | 101.17 |
| 2001-09-25 | 99.00 |
| 2001-09-24 | 97.91 |
| 2001-09-21 | 93.56 |
| 2001-09-20 | 96.82 |
| 2001-09-19 | 99.00 |
| 2001-09-18 | 95.74 |
| 2001-09-17 | 93.56 |
| 2001-09-14 | 97.91 |
| 2001-09-13 | 95.74 |
| 2001-09-12 | 94.65 |
| 2001-09-11 | 96.82 |
| 2001-09-10 | 93.56 |
| 2001-09-07 | 93.56 |
| 2001-09-06 | 95.74 |
| 2001-09-05 | 96.82 |
| 2001-09-04 | 97.91 |
| 2001-09-03 | 95.74 |
| 2001-08-31 | 96.82 |
| 2001-08-30 | 100.09 |
| 2001-08-29 | 100.09 |
| 2001-08-28 | 100.09 |
| 2001-08-27 | 99.00 |
| 2001-08-24 | 95.74 |
| 2001-08-23 | 96.82 |
| 2001-08-22 | 92.47 |
| 2001-08-21 | 93.56 |
| 2001-08-20 | 89.21 |
| 2001-08-17 | 91.39 |
| 2001-08-16 | 93.56 |
| 2001-08-15 | 96.82 |
| 2001-08-14 | 97.91 |
| 2001-08-13 | 97.91 |
| 2001-08-10 | 96.82 |
| 2001-08-09 | 95.74 |
| 2001-08-08 | 101.17 |
| 2001-08-07 | 97.91 |
| 2001-08-06 | 96.82 |
| 2001-08-03 | 99.00 |
| 2001-08-02 | 96.82 |
| 2001-08-01 | 96.82 |
| 2001-07-31 | 92.47 |
| 2001-07-30 | 87.04 |
| 2001-07-27 | 84.86 |
| 2001-07-26 | 82.69 |
| 2001-07-24 | 82.69 |
| 2001-07-23 | 82.69 |
| 2001-07-20 | 85.95 |
| 2001-07-19 | 81.60 |
| 2001-07-18 | 82.69 |
| 2001-07-17 | 82.69 |
| 2001-07-16 | 83.77 |
| 2001-07-13 | 83.77 |
| 2001-07-12 | 83.77 |
| 2001-07-11 | 80.51 |
| 2001-07-10 | 81.60 |
| 2001-07-09 | 80.51 |
| 2001-07-05 | 87.04 |
| 2001-07-04 | 88.12 |
| 2001-07-03 | 88.12 |
| 2001-06-29 | 88.12 |
| 2001-06-28 | 82.69 |
| 2001-06-27 | 74.21 |
| 2001-06-26 | 74.21 |
| 2001-06-22 | 76.30 |
| 2001-06-21 | 74.21 |
| 2001-06-20 | 73.16 |
| 2001-06-19 | 76.30 |
| 2001-06-18 | 75.25 |
| 2001-06-15 | 75.25 |
| 2001-06-14 | 73.16 |
| 2001-06-13 | 73.16 |
| 2001-06-12 | 73.16 |
| 2001-06-11 | 74.21 |
| 2001-06-08 | 73.16 |
| 2001-06-07 | 66.86 |
| 2001-06-06 | 68.96 |
| 2001-06-05 | 62.66 |
| 2001-06-04 | 55.32 |
| 2001-06-01 | 49.02 |
| 2001-05-31 | 47.97 |
| 2001-05-30 | 49.02 |
| 2001-05-29 | 49.02 |
| 2001-05-28 | 49.02 |
| 2001-05-25 | 46.92 |
| 2001-05-24 | 46.92 |
| 2001-05-23 | 47.97 |
| 2001-05-22 | 49.02 |
| 2001-05-21 | 49.02 |
| 2001-05-18 | 46.92 |
| 2001-05-17 | 51.12 |
| 2001-05-16 | 46.92 |
| 2001-05-15 | 43.77 |
| 2001-05-14 | 40.62 |
| 2001-05-11 | 41.67 |
| 2001-05-10 | 38.52 |
| 2001-05-09 | 38.00 |
| 2001-05-08 | 43.00 |
| 2001-05-07 | 48.00 |
| 2001-05-04 | 52.00 |
| 2001-05-03 | 42.00 |
| 2001-05-02 | 40.00 |
| 2001-04-27 | 36.00 |
| 2001-04-26 | 30.00 |
| 2001-04-25 | 25.00 |
| 2001-04-24 | 25.00 |
| 2001-04-23 | 26.00 |
| 2001-04-20 | 25.00 |
| 2001-04-19 | 25.00 |
| 2001-04-18 | 22.00 |
| 2001-04-17 | 21.00 |
| 2001-04-12 | 25.00 |
| 2001-04-11 | 24.00 |
| 2001-04-10 | 19.00 |
| 2001-04-09 | 20.00 |
| 2001-04-06 | 21.00 |
| 2001-04-04 | 15.00 |
| 2001-04-03 | 13.00 |
| 2001-04-02 | 10.00 |
| 2001-03-30 | 8.00 |
| 2001-03-29 | 6.00 |
| 2001-03-28 | 5.00 |
| 2001-03-27 | 4.00 |
| 2001-03-26 | 6.00 |
| 2001-03-23 | 2.00 |
| 2001-03-22 | 1.00 |
| 2001-03-21 | 2.00 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | -1.00 |
| 2001-03-16 | 0.00 |
| 2001-03-15 | 2.00 |
| 2001-03-14 | 2.00 |
| 2001-03-13 | 0.00 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 1.00 |
| 2001-03-08 | 2.00 |
| 2001-03-07 | 2.00 |
| 2001-03-06 | 2.00 |
| 2001-03-05 | 1.00 |
| 2001-03-02 | -1.00 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 1.00 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | 1.00 |
| 2001-02-23 | 1.00 |
| 2001-02-22 | 0.00 |
| 2001-02-21 | 2.00 |
| 2001-02-20 | 1.00 |
| 2001-02-19 | 1.00 |
| 2001-02-16 | 1.00 |
| 2001-02-15 | 2.00 |
| 2001-02-14 | 1.00 |
| 2001-02-13 | 1.00 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 1.00 |
| 2001-02-08 | 1.00 |
| 2001-02-07 | 2.00 |
| 2001-02-06 | 1.00 |
| 2001-02-05 | 2.00 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 2.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 2.00 |
| 2001-01-29 | 3.00 |
| 2001-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy