Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-25 | 13,605.13 |
| 2026-02-24 | 13,273.89 |
| 2026-02-23 | 13,469.08 |
| 2026-02-20 | 12,842.09 |
| 2026-02-16 | 12,995.88 |
| 2026-02-13 | 12,510.85 |
| 2026-02-12 | 13,090.52 |
| 2026-02-11 | 13,108.26 |
| 2026-02-10 | 13,013.62 |
| 2026-02-09 | 12,735.62 |
| 2026-02-06 | 12,504.93 |
| 2026-02-05 | 12,741.53 |
| 2026-02-04 | 13,551.89 |
| 2026-02-03 | 13,297.55 |
| 2026-02-02 | 12,723.79 |
| 2026-01-30 | 13,936.37 |
| 2026-01-29 | 15,515.68 |
| 2026-01-28 | 14,628.43 |
| 2026-01-27 | 13,504.57 |
| 2026-01-26 | 13,764.83 |
| 2026-01-23 | 13,273.89 |
| 2026-01-22 | 13,090.52 |
| 2026-01-21 | 13,315.29 |
| 2026-01-20 | 13,344.87 |
| 2026-01-19 | 13,469.08 |
| 2026-01-16 | 14,013.26 |
| 2026-01-15 | 13,794.41 |
| 2026-01-14 | 13,593.30 |
| 2026-01-13 | 13,374.44 |
| 2026-01-12 | 13,031.37 |
| 2026-01-09 | 13,055.03 |
| 2026-01-08 | 12,794.77 |
| 2026-01-07 | 13,031.37 |
| 2026-01-06 | 13,149.67 |
| 2026-01-05 | 12,457.61 |
| 2026-01-02 | 12,818.43 |
| 2025-12-31 | 12,581.83 |
| 2025-12-30 | 11,937.09 |
| 2025-12-29 | 11,629.51 |
| 2025-12-24 | 10,913.79 |
| 2025-12-23 | 10,842.81 |
| 2025-12-22 | 11,132.64 |
| 2025-12-19 | 10,612.12 |
| 2025-12-18 | 10,310.46 |
| 2025-12-17 | 10,304.54 |
| 2025-12-16 | 9,920.06 |
| 2025-12-15 | 10,150.75 |
| 2025-12-12 | 10,162.58 |
| 2025-12-11 | 9,784.02 |
| 2025-12-10 | 9,949.64 |
| 2025-12-09 | 9,831.34 |
| 2025-12-08 | 10,523.40 |
| 2025-12-05 | 10,576.63 |
| 2025-12-04 | 9,961.47 |
| 2025-12-03 | 9,855.00 |
| 2025-12-02 | 9,748.53 |
| 2025-12-01 | 9,896.40 |
| 2025-11-28 | 8,973.66 |
| 2025-11-27 | 8,932.25 |
| 2025-11-26 | 8,849.44 |
| 2025-11-25 | 8,796.21 |
| 2025-11-24 | 8,689.74 |
| 2025-11-21 | 8,547.78 |
| 2025-11-20 | 8,890.85 |
| 2025-11-19 | 8,861.27 |
| 2025-11-18 | 8,737.06 |
| 2025-11-17 | 9,050.55 |
| 2025-11-14 | 9,293.07 |
| 2025-11-13 | 9,618.40 |
| 2025-11-12 | 9,328.56 |
| 2025-11-11 | 9,346.30 |
| 2025-11-10 | 9,369.97 |
| 2025-11-07 | 9,263.49 |
| 2025-11-06 | 9,287.15 |
| 2025-11-05 | 9,009.15 |
| 2025-11-04 | 8,731.14 |
| 2025-11-03 | 9,133.88 |
| 2025-10-31 | 9,367.21 |
| 2025-10-30 | 9,962.19 |
| 2025-10-28 | 9,472.21 |
| 2025-10-27 | 10,125.52 |
| 2025-10-24 | 9,699.70 |
| 2025-10-23 | 9,128.05 |
| 2025-10-22 | 9,133.88 |
| 2025-10-21 | 9,303.05 |
| 2025-10-20 | 9,203.88 |
| 2025-10-17 | 9,034.72 |
| 2025-10-16 | 9,489.71 |
| 2025-10-15 | 9,851.36 |
| 2025-10-14 | 9,553.87 |
| 2025-10-13 | 10,312.18 |
| 2025-10-10 | 10,522.17 |
| 2025-10-09 | 11,006.33 |
| 2025-10-08 | 10,166.35 |
| 2025-10-06 | 9,583.04 |
| 2025-10-03 | 9,472.21 |
| 2025-10-02 | 9,081.39 |
| 2025-09-30 | 8,795.56 |
| 2025-09-29 | 8,072.25 |
| 2025-09-26 | 7,757.26 |
| 2025-09-25 | 7,693.09 |
| 2025-09-24 | 7,133.11 |
| 2025-09-23 | 7,109.78 |
| 2025-09-22 | 7,127.28 |
| 2025-09-19 | 7,302.27 |
| 2025-09-18 | 7,208.94 |
| 2025-09-17 | 7,436.44 |
| 2025-09-16 | 7,442.27 |
| 2025-09-15 | 7,628.93 |
| 2025-09-12 | 7,763.09 |
| 2025-09-11 | 7,243.94 |
| 2025-09-10 | 7,010.62 |
| 2025-09-09 | 6,958.12 |
| 2025-09-08 | 6,958.12 |
| 2025-09-05 | 7,063.11 |
| 2025-09-04 | 6,841.45 |
| 2025-09-03 | 7,028.12 |
| 2025-09-02 | 6,707.29 |
| 2025-09-01 | 6,853.12 |
| 2025-08-29 | 6,555.63 |
| 2025-08-28 | 6,030.65 |
| 2025-08-27 | 6,053.98 |
| 2025-08-26 | 6,106.48 |
| 2025-08-25 | 5,954.81 |
| 2025-08-22 | 5,488.16 |
| 2025-08-21 | 5,528.99 |
| 2025-08-20 | 5,552.33 |
| 2025-08-19 | 5,459.00 |
| 2025-08-18 | 5,531.91 |
| 2025-08-15 | 5,797.32 |
| 2025-08-14 | 5,485.25 |
| 2025-08-13 | 5,339.42 |
| 2025-08-12 | 4,995.26 |
| 2025-08-11 | 4,989.43 |
| 2025-08-08 | 4,820.27 |
| 2025-08-07 | 4,788.18 |
| 2025-08-06 | 4,759.02 |
| 2025-08-05 | 4,604.44 |
| 2025-08-04 | 4,534.44 |
| 2025-08-01 | 4,455.69 |
| 2025-07-31 | 4,502.36 |
| 2025-07-30 | 4,747.35 |
| 2025-07-29 | 4,799.85 |
| 2025-07-28 | 4,788.18 |
| 2025-07-25 | 4,823.18 |
| 2025-07-24 | 4,869.85 |
| 2025-07-23 | 4,782.35 |
| 2025-07-22 | 4,735.69 |
| 2025-07-21 | 4,595.69 |
| 2025-07-18 | 4,368.20 |
| 2025-07-17 | 4,292.37 |
| 2025-07-16 | 4,368.20 |
| 2025-07-15 | 4,426.53 |
| 2025-07-14 | 4,473.19 |
| 2025-07-11 | 4,379.86 |
| 2025-07-10 | 4,298.20 |
| 2025-07-09 | 4,298.20 |
| 2025-07-08 | 4,455.69 |
| 2025-07-07 | 4,374.03 |
| 2025-07-04 | 4,531.53 |
| 2025-07-03 | 4,554.86 |
| 2025-07-02 | 4,444.03 |
| 2025-06-30 | 4,344.86 |
| 2025-06-27 | 4,379.86 |
| 2025-06-26 | 4,059.04 |
| 2025-06-25 | 3,983.21 |
| 2025-06-24 | 3,930.71 |
| 2025-06-23 | 3,866.55 |
| 2025-06-20 | 3,878.21 |
| 2025-06-19 | 3,849.05 |
| 2025-06-18 | 4,018.21 |
| 2025-06-17 | 4,024.04 |
| 2025-06-16 | 4,059.04 |
| 2025-06-13 | 4,082.37 |
| 2025-06-12 | 4,047.37 |
| 2025-06-11 | 4,063.91 |
| 2025-06-10 | 3,969.78 |
| 2025-06-09 | 3,975.32 |
| 2025-06-06 | 3,947.63 |
| 2025-06-05 | 3,814.74 |
| 2025-06-04 | 3,853.50 |
| 2025-06-03 | 3,759.37 |
| 2025-06-02 | 3,698.46 |
| 2025-05-30 | 3,742.76 |
| 2025-05-29 | 3,820.28 |
| 2025-05-28 | 3,809.20 |
| 2025-05-27 | 3,809.20 |
| 2025-05-26 | 3,814.74 |
| 2025-05-23 | 3,792.59 |
| 2025-05-22 | 3,770.44 |
| 2025-05-21 | 3,759.37 |
| 2025-05-20 | 3,659.70 |
| 2025-05-19 | 3,648.63 |
| 2025-05-16 | 3,626.48 |
| 2025-05-15 | 3,620.94 |
| 2025-05-14 | 3,698.46 |
| 2025-05-13 | 3,654.16 |
| 2025-05-12 | 3,692.92 |
| 2025-05-09 | 3,571.11 |
| 2025-05-08 | 3,576.64 |
| 2025-05-07 | 3,615.40 |
| 2025-05-06 | 3,609.87 |
| 2025-05-02 | 3,476.98 |
| 2025-04-30 | 3,515.74 |
| 2025-04-29 | 3,515.74 |
| 2025-04-28 | 3,499.12 |
| 2025-04-25 | 3,465.90 |
| 2025-04-24 | 3,476.98 |
| 2025-04-23 | 3,482.51 |
| 2025-04-22 | 3,471.44 |
| 2025-04-17 | 3,349.62 |
| 2025-04-16 | 3,316.40 |
| 2025-04-15 | 3,427.14 |
| 2025-04-14 | 3,427.14 |
| 2025-04-11 | 3,266.57 |
| 2025-04-10 | 3,139.21 |
| 2025-04-09 | 3,039.54 |
| 2025-04-08 | 3,011.86 |
| 2025-04-07 | 2,989.71 |
| 2025-04-03 | 3,576.64 |
| 2025-04-02 | 3,681.85 |
| 2025-04-01 | 3,720.61 |
| 2025-03-31 | 3,681.85 |
| 2025-03-28 | 3,842.43 |
| 2025-03-27 | 3,632.02 |
| 2025-03-26 | 3,798.13 |
| 2025-03-25 | 3,842.43 |
| 2025-03-24 | 3,853.50 |
| 2025-03-21 | 3,648.63 |
| 2025-03-20 | 3,814.74 |
| 2025-03-19 | 3,775.98 |
| 2025-03-18 | 3,787.05 |
| 2025-03-17 | 3,681.85 |
| 2025-03-14 | 3,676.31 |
| 2025-03-13 | 3,626.48 |
| 2025-03-12 | 3,615.40 |
| 2025-03-11 | 3,554.50 |
| 2025-03-10 | 3,620.94 |
| 2025-03-07 | 3,582.18 |
| 2025-03-06 | 3,515.74 |
| 2025-03-05 | 3,355.16 |
| 2025-03-04 | 3,294.25 |
| 2025-03-03 | 3,299.79 |
| 2025-02-28 | 3,283.18 |
| 2025-02-27 | 3,410.53 |
| 2025-02-26 | 3,438.22 |
| 2025-02-25 | 3,349.62 |
| 2025-02-24 | 3,382.85 |
| 2025-02-21 | 3,399.46 |
| 2025-02-20 | 3,382.85 |
| 2025-02-19 | 3,399.46 |
| 2025-02-18 | 3,416.07 |
| 2025-02-17 | 3,449.29 |
| 2025-02-14 | 3,560.03 |
| 2025-02-13 | 3,454.83 |
| 2025-02-12 | 3,504.66 |
| 2025-02-11 | 3,576.64 |
| 2025-02-10 | 3,526.81 |
| 2025-02-07 | 3,438.22 |
| 2025-02-06 | 3,416.07 |
| 2025-02-05 | 3,366.23 |
| 2025-02-04 | 3,327.47 |
| 2025-02-03 | 3,261.03 |
| 2025-01-28 | 3,299.79 |
| 2025-01-27 | 3,443.75 |
| 2025-01-24 | 3,488.05 |
| 2025-01-23 | 3,399.46 |
| 2025-01-22 | 3,421.60 |
| 2025-01-21 | 3,493.59 |
| 2025-01-20 | 3,482.51 |
| 2025-01-17 | 3,476.98 |
| 2025-01-16 | 3,482.51 |
| 2025-01-15 | 3,371.77 |
| 2025-01-14 | 3,432.68 |
| 2025-01-13 | 3,427.14 |
| 2025-01-10 | 3,416.07 |
| 2025-01-09 | 3,416.07 |
| 2025-01-08 | 3,371.77 |
| 2025-01-07 | 3,443.75 |
| 2025-01-06 | 3,399.46 |
| 2025-01-03 | 3,393.92 |
| 2025-01-02 | 3,327.47 |
| 2024-12-31 | 3,349.62 |
| 2024-12-30 | 3,371.77 |
| 2024-12-27 | 3,344.09 |
| 2024-12-24 | 3,327.47 |
| 2024-12-23 | 3,305.33 |
| 2024-12-20 | 3,288.71 |
| 2024-12-19 | 3,333.01 |
| 2024-12-18 | 3,366.23 |
| 2024-12-17 | 3,377.31 |
| 2024-12-16 | 3,410.53 |
| 2024-12-13 | 3,471.44 |
| 2024-12-12 | 3,537.88 |
| 2024-12-11 | 3,515.74 |
| 2024-12-10 | 3,476.98 |
| 2024-12-09 | 3,526.81 |
| 2024-12-06 | 3,460.36 |
| 2024-12-05 | 3,421.60 |
| 2024-12-04 | 3,482.51 |
| 2024-12-03 | 3,438.22 |
| 2024-12-02 | 3,388.38 |
| 2024-11-29 | 3,355.16 |
| 2024-11-28 | 3,316.40 |
| 2024-11-27 | 3,388.38 |
| 2024-11-26 | 3,344.09 |
| 2024-11-25 | 3,349.62 |
| 2024-11-22 | 3,388.38 |
| 2024-11-21 | 3,482.51 |
| 2024-11-20 | 3,471.44 |
| 2024-11-19 | 3,465.90 |
| 2024-11-18 | 3,438.22 |
| 2024-11-15 | 3,377.31 |
| 2024-11-14 | 3,344.09 |
| 2024-11-13 | 3,482.51 |
| 2024-11-12 | 3,482.51 |
| 2024-11-11 | 3,615.40 |
| 2024-11-08 | 3,709.53 |
| 2024-11-07 | 3,742.76 |
| 2024-11-06 | 3,704.00 |
| 2024-11-05 | 3,753.83 |
| 2024-11-04 | 3,670.77 |
| 2024-11-01 | 3,654.16 |
| 2024-10-31 | 3,526.81 |
| 2024-10-30 | 3,532.35 |
| 2024-10-29 | 3,831.35 |
| 2024-10-28 | 3,892.26 |
| 2024-10-25 | 3,886.72 |
| 2024-10-24 | 3,870.11 |
| 2024-10-23 | 3,931.02 |
| 2024-10-22 | 3,931.02 |
| 2024-10-21 | 3,897.80 |
| 2024-10-18 | 3,942.09 |
| 2024-10-17 | 3,859.04 |
| 2024-10-16 | 3,964.24 |
| 2024-10-15 | 3,936.56 |
| 2024-10-14 | 4,174.65 |
| 2024-10-10 | 4,119.28 |
| 2024-10-09 | 3,936.56 |
| 2024-10-08 | 4,108.21 |
| 2024-10-07 | 4,545.64 |
| 2024-10-04 | 4,401.67 |
| 2024-10-03 | 4,196.80 |
| 2024-10-02 | 4,302.01 |
| 2024-09-30 | 4,279.86 |
| 2024-09-27 | 4,158.04 |
| 2024-09-26 | 3,986.39 |
| 2024-09-25 | 3,753.83 |
| 2024-09-24 | 3,759.37 |
| 2024-09-23 | 3,521.27 |
| 2024-09-20 | 3,526.81 |
| 2024-09-19 | 3,449.29 |
| 2024-09-17 | 3,349.62 |
| 2024-09-16 | 3,333.01 |
| 2024-09-13 | 3,299.79 |
| 2024-09-12 | 3,272.10 |
| 2024-09-11 | 3,189.05 |
| 2024-09-10 | 3,183.51 |
| 2024-09-09 | 3,200.12 |
| 2024-09-05 | 3,321.94 |
| 2024-09-04 | 3,349.62 |
| 2024-09-03 | 3,432.68 |
| 2024-09-02 | 3,482.51 |
| 2024-08-30 | 3,543.42 |
| 2024-08-29 | 3,582.18 |
| 2024-08-28 | 3,620.94 |
| 2024-08-27 | 3,704.00 |
| 2024-08-26 | 3,726.15 |
| 2024-08-23 | 3,582.18 |
| 2024-08-22 | 3,615.40 |
| 2024-08-21 | 3,670.77 |
| 2024-08-20 | 3,670.77 |
| 2024-08-19 | 3,698.46 |
| 2024-08-16 | 3,648.63 |
| 2024-08-15 | 3,587.72 |
| 2024-08-14 | 3,576.64 |
| 2024-08-13 | 3,637.55 |
| 2024-08-12 | 3,598.79 |
| 2024-08-09 | 3,571.11 |
| 2024-08-08 | 3,476.98 |
| 2024-08-07 | 3,526.81 |
| 2024-08-06 | 3,510.20 |
| 2024-08-05 | 3,537.88 |
| 2024-08-02 | 3,648.63 |
| 2024-08-01 | 3,753.83 |
| 2024-07-31 | 3,704.00 |
| 2024-07-30 | 3,582.18 |
| 2024-07-29 | 3,665.24 |
| 2024-07-26 | 3,659.70 |
| 2024-07-25 | 3,626.48 |
| 2024-07-24 | 3,753.83 |
| 2024-07-23 | 3,742.76 |
| 2024-07-22 | 3,864.57 |
| 2024-07-19 | 3,892.26 |
| 2024-07-18 | 3,980.85 |
| 2024-07-17 | 4,019.61 |
| 2024-07-16 | 4,230.02 |
| 2024-07-15 | 4,362.91 |
| 2024-07-12 | 4,379.53 |
| 2024-07-11 | 4,390.60 |
| 2024-07-10 | 4,213.41 |
| 2024-07-09 | 4,434.90 |
| 2024-07-08 | 4,357.38 |
| 2024-07-05 | 4,401.67 |
| 2024-07-04 | 4,329.69 |
| 2024-07-03 | 4,257.71 |
| 2024-07-02 | 4,241.10 |
| 2024-06-28 | 4,213.41 |
| 2024-06-27 | 4,102.67 |
| 2024-06-26 | 4,213.41 |
| 2024-06-25 | 4,351.84 |
| 2024-06-24 | 4,252.17 |
| 2024-06-21 | 4,307.54 |
| 2024-06-20 | 4,396.14 |
| 2024-06-19 | 4,379.53 |
| 2024-06-18 | 4,224.49 |
| 2024-06-17 | 4,141.43 |
| 2024-06-14 | 4,230.02 |
| 2024-06-13 | 4,180.19 |
| 2024-06-12 | 4,224.68 |
| 2024-06-11 | 4,166.24 |
| 2024-06-07 | 4,378.75 |
| 2024-06-06 | 4,245.93 |
| 2024-06-05 | 4,176.86 |
| 2024-06-04 | 4,309.69 |
| 2024-06-03 | 4,352.19 |
| 2024-05-31 | 4,384.07 |
| 2024-05-30 | 4,485.01 |
| 2024-05-29 | 4,708.15 |
| 2024-05-28 | 4,681.59 |
| 2024-05-27 | 4,601.89 |
| 2024-05-24 | 4,506.26 |
| 2024-05-23 | 4,458.45 |
| 2024-05-22 | 4,628.46 |
| 2024-05-21 | 4,750.65 |
| 2024-05-20 | 4,910.04 |
| 2024-05-17 | 4,655.02 |
| 2024-05-16 | 4,596.58 |
| 2024-05-14 | 4,655.02 |
| 2024-05-13 | 4,607.21 |
| 2024-05-10 | 4,516.89 |
| 2024-05-09 | 4,277.81 |
| 2024-05-08 | 4,208.74 |
| 2024-05-07 | 4,219.37 |
| 2024-05-06 | 4,166.24 |
| 2024-05-03 | 4,123.74 |
| 2024-05-02 | 4,139.67 |
| 2024-04-30 | 4,176.86 |
| 2024-04-29 | 4,182.18 |
| 2024-04-26 | 4,261.87 |
| 2024-04-25 | 4,107.80 |
| 2024-04-24 | 4,086.55 |
| 2024-04-23 | 3,964.35 |
| 2024-04-22 | 4,097.17 |
| 2024-04-19 | 4,187.49 |
| 2024-04-18 | 4,229.99 |
| 2024-04-17 | 4,075.92 |
| 2024-04-16 | 4,059.98 |
| 2024-04-15 | 4,134.36 |
| 2024-04-12 | 4,187.49 |
| 2024-04-11 | 4,144.99 |
| 2024-04-10 | 4,214.05 |
| 2024-04-09 | 4,102.48 |
| 2024-04-08 | 4,033.42 |
| 2024-04-05 | 3,905.91 |
| 2024-04-03 | 3,900.59 |
| 2024-04-02 | 3,656.20 |
| 2024-03-28 | 3,443.69 |
| 2024-03-27 | 3,374.62 |
| 2024-03-26 | 3,358.68 |
| 2024-03-25 | 3,449.00 |
| 2024-03-22 | 3,411.81 |
| 2024-03-21 | 3,496.82 |
| 2024-03-20 | 3,438.37 |
| 2024-03-19 | 3,438.37 |
| 2024-03-18 | 3,512.76 |
| 2024-03-15 | 3,507.44 |
| 2024-03-14 | 3,438.37 |
| 2024-03-13 | 3,241.80 |
| 2024-03-12 | 3,204.61 |
| 2024-03-11 | 3,231.17 |
| 2024-03-08 | 3,263.05 |
| 2024-03-07 | 3,241.80 |
| 2024-03-06 | 3,119.60 |
| 2024-03-05 | 3,039.91 |
| 2024-03-04 | 3,093.04 |
| 2024-03-01 | 3,108.98 |
| 2024-02-29 | 2,997.41 |
| 2024-02-28 | 3,039.91 |
| 2024-02-27 | 3,140.85 |
| 2024-02-26 | 3,124.92 |
| 2024-02-23 | 3,151.48 |
| 2024-02-22 | 3,082.41 |
| 2024-02-21 | 2,981.47 |
| 2024-02-20 | 2,933.65 |
| 2024-02-19 | 2,885.84 |
| 2024-02-16 | 2,832.71 |
| 2024-02-15 | 2,715.82 |
| 2024-02-14 | 2,715.82 |
| 2024-02-09 | 2,811.46 |
| 2024-02-08 | 2,864.58 |
| 2024-02-07 | 2,848.65 |
| 2024-02-06 | 2,811.46 |
| 2024-02-05 | 2,705.20 |
| 2024-02-02 | 2,795.52 |
| 2024-02-01 | 2,838.02 |
| 2024-01-31 | 2,800.83 |
| 2024-01-30 | 2,832.71 |
| 2024-01-29 | 2,896.46 |
| 2024-01-26 | 2,885.84 |
| 2024-01-25 | 2,917.71 |
| 2024-01-24 | 2,758.33 |
| 2024-01-23 | 2,636.13 |
| 2024-01-22 | 2,583.00 |
| 2024-01-19 | 2,678.63 |
| 2024-01-18 | 2,721.14 |
| 2024-01-17 | 2,710.51 |
| 2024-01-16 | 2,859.27 |
| 2024-01-15 | 2,880.52 |
| 2024-01-12 | 2,838.02 |
| 2024-01-11 | 2,774.27 |
| 2024-01-10 | 2,795.52 |
| 2024-01-09 | 2,853.96 |
| 2024-01-08 | 2,790.20 |
| 2024-01-05 | 2,816.77 |
| 2024-01-04 | 2,795.52 |
| 2024-01-03 | 2,774.27 |
| 2024-01-02 | 2,822.08 |
| 2023-12-29 | 2,832.71 |
| 2023-12-28 | 2,880.52 |
| 2023-12-27 | 2,763.64 |
| 2023-12-22 | 2,715.82 |
| 2023-12-21 | 2,726.45 |
| 2023-12-20 | 2,662.69 |
| 2023-12-19 | 2,620.19 |
| 2023-12-18 | 2,657.38 |
| 2023-12-15 | 2,710.51 |
| 2023-12-14 | 2,593.63 |
| 2023-12-13 | 2,572.38 |
| 2023-12-12 | 2,636.13 |
| 2023-12-11 | 2,636.13 |
| 2023-12-08 | 2,694.57 |
| 2023-12-07 | 2,784.89 |
| 2023-12-06 | 2,827.39 |
| 2023-12-05 | 2,790.20 |
| 2023-12-04 | 2,875.21 |
| 2023-12-01 | 2,811.46 |
| 2023-11-30 | 2,843.33 |
| 2023-11-29 | 2,832.71 |
| 2023-11-28 | 2,816.77 |
| 2023-11-27 | 2,832.71 |
| 2023-11-24 | 2,843.33 |
| 2023-11-23 | 2,853.96 |
| 2023-11-22 | 2,859.27 |
| 2023-11-21 | 2,848.65 |
| 2023-11-20 | 2,843.33 |
| 2023-11-17 | 2,779.58 |
| 2023-11-16 | 2,859.27 |
| 2023-11-15 | 2,859.27 |
| 2023-11-14 | 2,731.76 |
| 2023-11-13 | 2,763.64 |
| 2023-11-10 | 2,737.08 |
| 2023-11-09 | 2,742.39 |
| 2023-11-08 | 2,694.57 |
| 2023-11-07 | 2,864.58 |
| 2023-11-06 | 2,891.15 |
| 2023-11-03 | 2,827.39 |
| 2023-11-02 | 2,800.83 |
| 2023-11-01 | 2,843.33 |
| 2023-10-31 | 2,843.33 |
| 2023-10-30 | 2,875.21 |
| 2023-10-27 | 2,800.83 |
| 2023-10-26 | 2,790.20 |
| 2023-10-25 | 2,774.27 |
| 2023-10-24 | 2,795.52 |
| 2023-10-20 | 2,848.65 |
| 2023-10-19 | 2,848.65 |
| 2023-10-18 | 2,933.65 |
| 2023-10-17 | 2,965.53 |
| 2023-10-16 | 2,960.22 |
| 2023-10-13 | 2,986.78 |
| 2023-10-12 | 3,098.35 |
| 2023-10-11 | 3,039.91 |
| 2023-10-10 | 3,034.60 |
| 2023-10-09 | 2,997.41 |
| 2023-10-06 | 2,933.65 |
| 2023-10-05 | 2,938.96 |
| 2023-10-04 | 2,954.90 |
| 2023-10-03 | 3,002.72 |
| 2023-09-29 | 3,162.11 |
| 2023-09-28 | 3,135.54 |
| 2023-09-27 | 3,146.17 |
| 2023-09-26 | 3,199.30 |
| 2023-09-25 | 3,257.74 |
| 2023-09-22 | 3,305.55 |
| 2023-09-21 | 3,316.18 |
| 2023-09-20 | 3,369.31 |
| 2023-09-19 | 3,411.81 |
| 2023-09-18 | 3,342.74 |
| 2023-09-15 | 3,363.99 |
| 2023-09-14 | 3,300.24 |
| 2023-09-13 | 3,215.23 |
| 2023-09-12 | 3,231.17 |
| 2023-09-11 | 3,310.87 |
| 2023-09-07 | 3,310.87 |
| 2023-09-06 | 3,385.25 |
| 2023-09-05 | 3,395.87 |
| 2023-09-04 | 3,422.44 |
| 2023-08-31 | 3,151.48 |
| 2023-08-30 | 3,204.61 |
| 2023-08-29 | 3,178.04 |
| 2023-08-28 | 3,108.98 |
| 2023-08-25 | 3,082.41 |
| 2023-08-24 | 3,114.29 |
| 2023-08-23 | 3,061.16 |
| 2023-08-22 | 3,071.79 |
| 2023-08-21 | 3,023.97 |
| 2023-08-18 | 3,093.04 |
| 2023-08-17 | 3,140.85 |
| 2023-08-16 | 3,188.67 |
| 2023-08-15 | 3,252.42 |
| 2023-08-14 | 3,300.24 |
| 2023-08-11 | 3,300.24 |
| 2023-08-10 | 3,406.50 |
| 2023-08-09 | 3,401.18 |
| 2023-08-08 | 3,395.87 |
| 2023-08-07 | 3,417.12 |
| 2023-08-04 | 3,401.18 |
| 2023-08-03 | 3,358.68 |
| 2023-08-02 | 3,390.56 |
| 2023-08-01 | 3,427.75 |
| 2023-07-31 | 3,363.99 |
| 2023-07-28 | 3,363.99 |
| 2023-07-27 | 3,326.80 |
| 2023-07-26 | 3,332.12 |
| 2023-07-25 | 3,289.61 |
| 2023-07-24 | 3,087.72 |
| 2023-07-21 | 3,215.23 |
| 2023-07-20 | 3,225.86 |
| 2023-07-19 | 3,215.23 |
| 2023-07-18 | 3,204.61 |
| 2023-07-14 | 3,268.36 |
| 2023-07-13 | 3,193.98 |
| 2023-07-12 | 3,066.47 |
| 2023-07-11 | 3,061.16 |
| 2023-07-10 | 3,045.22 |
| 2023-07-07 | 3,045.22 |
| 2023-07-06 | 3,071.79 |
| 2023-07-05 | 3,167.42 |
| 2023-07-04 | 3,162.11 |
| 2023-07-03 | 3,162.11 |
| 2023-06-30 | 3,098.35 |
| 2023-06-29 | 3,077.10 |
| 2023-06-28 | 3,162.11 |
| 2023-06-27 | 3,183.36 |
| 2023-06-26 | 3,172.73 |
| 2023-06-23 | 3,156.79 |
| 2023-06-21 | 3,162.11 |
| 2023-06-20 | 3,193.98 |
| 2023-06-19 | 3,220.55 |
| 2023-06-16 | 3,257.74 |
| 2023-06-15 | 3,231.17 |
| 2023-06-14 | 3,121.49 |
| 2023-06-13 | 3,060.51 |
| 2023-06-12 | 3,075.76 |
| 2023-06-09 | 3,091.00 |
| 2023-06-08 | 3,080.84 |
| 2023-06-07 | 3,030.03 |
| 2023-06-06 | 3,024.95 |
| 2023-06-05 | 3,009.70 |
| 2023-06-02 | 3,065.59 |
| 2023-06-01 | 2,923.32 |
| 2023-05-31 | 2,892.83 |
| 2023-05-30 | 2,938.56 |
| 2023-05-29 | 2,938.56 |
| 2023-05-25 | 2,943.65 |
| 2023-05-24 | 2,994.46 |
| 2023-05-23 | 3,050.35 |
| 2023-05-22 | 3,126.57 |
| 2023-05-19 | 3,136.73 |
| 2023-05-18 | 3,146.89 |
| 2023-05-17 | 3,121.49 |
| 2023-05-16 | 3,187.54 |
| 2023-05-15 | 3,126.57 |
| 2023-05-12 | 3,101.16 |
| 2023-05-11 | 3,319.66 |
| 2023-05-10 | 3,446.69 |
| 2023-05-09 | 3,487.34 |
| 2023-05-08 | 3,594.04 |
| 2023-05-05 | 3,533.07 |
| 2023-05-04 | 3,517.82 |
| 2023-05-03 | 3,436.52 |
| 2023-05-02 | 3,472.09 |
| 2023-04-28 | 3,436.52 |
| 2023-04-27 | 3,385.71 |
| 2023-04-26 | 3,416.20 |
| 2023-04-25 | 3,441.60 |
| 2023-04-24 | 3,533.07 |
| 2023-04-21 | 3,563.55 |
| 2023-04-20 | 3,624.53 |
| 2023-04-19 | 3,649.93 |
| 2023-04-18 | 3,634.69 |
| 2023-04-17 | 3,634.69 |
| 2023-04-14 | 3,583.88 |
| 2023-04-13 | 3,467.01 |
| 2023-04-12 | 3,482.25 |
| 2023-04-11 | 3,390.79 |
| 2023-04-06 | 3,355.22 |
| 2023-04-04 | 3,273.92 |
| 2023-04-03 | 3,279.01 |
| 2023-03-31 | 3,279.01 |
| 2023-03-30 | 3,319.66 |
| 2023-03-29 | 3,253.60 |
| 2023-03-28 | 3,248.52 |
| 2023-03-27 | 3,136.73 |
| 2023-03-24 | 3,141.81 |
| 2023-03-23 | 3,141.81 |
| 2023-03-22 | 3,091.00 |
| 2023-03-21 | 3,080.84 |
| 2023-03-20 | 3,024.95 |
| 2023-03-17 | 2,989.38 |
| 2023-03-16 | 2,948.73 |
| 2023-03-15 | 3,080.84 |
| 2023-03-14 | 3,060.51 |
| 2023-03-13 | 3,091.00 |
| 2023-03-10 | 3,035.11 |
| 2023-03-09 | 3,121.49 |
| 2023-03-08 | 3,202.79 |
| 2023-03-07 | 3,279.01 |
| 2023-03-06 | 3,314.57 |
| 2023-03-03 | 3,309.49 |
| 2023-03-02 | 3,294.25 |
| 2023-03-01 | 3,233.27 |
| 2023-02-28 | 3,040.19 |
| 2023-02-27 | 3,116.41 |
| 2023-02-24 | 3,233.27 |
| 2023-02-23 | 3,304.41 |
| 2023-02-22 | 3,329.82 |
| 2023-02-21 | 3,355.22 |
| 2023-02-20 | 3,324.74 |
| 2023-02-17 | 3,284.09 |
| 2023-02-16 | 3,233.27 |
| 2023-02-15 | 3,309.49 |
| 2023-02-14 | 3,258.68 |
| 2023-02-13 | 3,177.38 |
| 2023-02-10 | 3,126.57 |
| 2023-02-09 | 3,192.63 |
| 2023-02-08 | 3,187.54 |
| 2023-02-07 | 3,197.71 |
| 2023-02-06 | 3,162.14 |
| 2023-02-03 | 3,243.44 |
| 2023-02-02 | 3,375.55 |
| 2023-02-01 | 3,395.87 |
| 2023-01-31 | 3,319.66 |
| 2023-01-30 | 3,350.14 |
| 2023-01-27 | 3,441.60 |
| 2023-01-26 | 3,441.60 |
| 2023-01-20 | 3,385.71 |
| 2023-01-19 | 3,268.84 |
| 2023-01-18 | 3,233.27 |
| 2023-01-17 | 3,157.06 |
| 2023-01-16 | 3,182.46 |
| 2023-01-13 | 3,223.11 |
| 2023-01-12 | 3,187.54 |
| 2023-01-11 | 3,131.65 |
| 2023-01-10 | 3,111.33 |
| 2023-01-09 | 3,101.16 |
| 2023-01-06 | 2,872.51 |
| 2023-01-05 | 2,857.27 |
| 2023-01-04 | 2,857.27 |
| 2023-01-03 | 2,897.92 |
| 2022-12-30 | 2,826.78 |
| 2022-12-29 | 2,821.70 |
| 2022-12-28 | 2,872.51 |
| 2022-12-23 | 2,755.64 |
| 2022-12-22 | 2,781.05 |
| 2022-12-21 | 2,811.53 |
| 2022-12-20 | 2,760.72 |
| 2022-12-19 | 2,836.94 |
| 2022-12-16 | 2,918.24 |
| 2022-12-15 | 2,903.00 |
| 2022-12-14 | 2,877.59 |
| 2022-12-13 | 2,857.27 |
| 2022-12-12 | 2,857.27 |
| 2022-12-09 | 2,943.65 |
| 2022-12-08 | 2,831.86 |
| 2022-12-07 | 2,755.64 |
| 2022-12-06 | 2,882.67 |
| 2022-12-05 | 2,847.10 |
| 2022-12-02 | 2,770.88 |
| 2022-12-01 | 2,796.29 |
| 2022-11-30 | 2,770.88 |
| 2022-11-29 | 2,704.83 |
| 2022-11-28 | 2,603.20 |
| 2022-11-25 | 2,659.10 |
| 2022-11-24 | 2,618.45 |
| 2022-11-23 | 2,572.72 |
| 2022-11-22 | 2,557.47 |
| 2022-11-21 | 2,552.39 |
| 2022-11-18 | 2,598.12 |
| 2022-11-17 | 2,608.29 |
| 2022-11-16 | 2,628.61 |
| 2022-11-15 | 2,628.61 |
| 2022-11-14 | 2,608.29 |
| 2022-11-11 | 2,603.20 |
| 2022-11-10 | 2,420.28 |
| 2022-11-09 | 2,466.01 |
| 2022-11-08 | 2,438.07 |
| 2022-11-07 | 2,399.96 |
| 2022-11-04 | 2,257.68 |
| 2022-11-03 | 2,184.00 |
| 2022-11-02 | 2,244.98 |
| 2022-11-01 | 2,128.11 |
| 2022-10-31 | 2,079.84 |
| 2022-10-28 | 2,158.60 |
| 2022-10-27 | 2,239.90 |
| 2022-10-26 | 2,153.52 |
| 2022-10-25 | 2,138.27 |
| 2022-10-24 | 2,163.68 |
| 2022-10-21 | 2,196.71 |
| 2022-10-20 | 2,158.60 |
| 2022-10-19 | 2,178.92 |
| 2022-10-18 | 2,201.79 |
| 2022-10-17 | 2,173.84 |
| 2022-10-14 | 2,201.79 |
| 2022-10-13 | 2,189.09 |
| 2022-10-12 | 2,206.87 |
| 2022-10-11 | 2,173.84 |
| 2022-10-10 | 2,214.49 |
| 2022-10-07 | 2,232.28 |
| 2022-10-06 | 2,321.20 |
| 2022-10-05 | 2,275.47 |
| 2022-10-03 | 2,196.71 |
| 2022-09-30 | 2,206.87 |
| 2022-09-29 | 2,161.14 |
| 2022-09-28 | 2,184.00 |
| 2022-09-27 | 2,242.44 |
| 2022-09-26 | 2,255.14 |
| 2022-09-23 | 2,331.36 |
| 2022-09-22 | 2,369.47 |
| 2022-09-21 | 2,338.98 |
| 2022-09-20 | 2,326.28 |
| 2022-09-19 | 2,318.66 |
| 2022-09-16 | 2,338.98 |
| 2022-09-15 | 2,412.66 |
| 2022-09-14 | 2,432.98 |
| 2022-09-13 | 2,476.17 |
| 2022-09-09 | 2,450.77 |
| 2022-09-08 | 2,372.01 |
| 2022-09-07 | 2,366.93 |
| 2022-09-06 | 2,349.14 |
| 2022-09-05 | 2,298.33 |
| 2022-09-02 | 2,295.79 |
| 2022-09-01 | 2,328.82 |
| 2022-08-31 | 2,361.85 |
| 2022-08-30 | 2,417.74 |
| 2022-08-29 | 2,450.77 |
| 2022-08-26 | 2,496.50 |
| 2022-08-25 | 2,455.85 |
| 2022-08-24 | 2,379.63 |
| 2022-08-23 | 2,410.12 |
| 2022-08-22 | 2,417.74 |
| 2022-08-19 | 2,372.01 |
| 2022-08-18 | 2,389.79 |
| 2022-08-17 | 2,407.58 |
| 2022-08-16 | 2,425.36 |
| 2022-08-15 | 2,440.61 |
| 2022-08-12 | 2,496.50 |
| 2022-08-11 | 2,432.98 |
| 2022-08-10 | 2,369.47 |
| 2022-08-09 | 2,384.71 |
| 2022-08-08 | 2,379.63 |
| 2022-08-05 | 2,354.23 |
| 2022-08-04 | 2,250.06 |
| 2022-08-03 | 2,242.44 |
| 2022-08-02 | 2,267.84 |
| 2022-08-01 | 2,341.52 |
| 2022-07-29 | 2,341.52 |
| 2022-07-28 | 2,374.55 |
| 2022-07-27 | 2,323.74 |
| 2022-07-26 | 2,372.01 |
| 2022-07-25 | 2,326.28 |
| 2022-07-22 | 2,331.36 |
| 2022-07-21 | 2,341.52 |
| 2022-07-20 | 2,361.85 |
| 2022-07-19 | 2,361.85 |
| 2022-07-18 | 2,379.63 |
| 2022-07-15 | 2,242.44 |
| 2022-07-14 | 2,338.98 |
| 2022-07-13 | 2,374.55 |
| 2022-07-12 | 2,356.77 |
| 2022-07-11 | 2,455.85 |
| 2022-07-08 | 2,516.82 |
| 2022-07-07 | 2,506.66 |
| 2022-07-06 | 2,516.82 |
| 2022-07-05 | 2,613.37 |
| 2022-07-04 | 2,598.12 |
| 2022-06-30 | 2,628.61 |
| 2022-06-29 | 2,684.50 |
| 2022-06-28 | 2,765.80 |
| 2022-06-27 | 2,704.83 |
| 2022-06-24 | 2,577.80 |
| 2022-06-23 | 2,623.53 |
| 2022-06-22 | 2,728.28 |
| 2022-06-21 | 2,752.41 |
| 2022-06-20 | 2,728.28 |
| 2022-06-17 | 2,752.41 |
| 2022-06-16 | 2,776.54 |
| 2022-06-15 | 2,853.77 |
| 2022-06-14 | 2,839.29 |
| 2022-06-13 | 2,858.59 |
| 2022-06-10 | 2,926.16 |
| 2022-06-09 | 2,984.08 |
| 2022-06-08 | 3,032.34 |
| 2022-06-07 | 3,013.04 |
| 2022-06-06 | 3,013.04 |
| 2022-06-02 | 2,926.16 |
| 2022-06-01 | 2,945.47 |
| 2022-05-31 | 2,979.25 |
| 2022-05-30 | 2,863.42 |
| 2022-05-27 | 2,844.11 |
| 2022-05-26 | 2,853.77 |
| 2022-05-25 | 2,848.94 |
| 2022-05-24 | 2,858.59 |
| 2022-05-23 | 2,897.20 |
| 2022-05-20 | 2,863.42 |
| 2022-05-19 | 2,786.20 |
| 2022-05-18 | 2,752.41 |
| 2022-05-17 | 2,752.41 |
| 2022-05-16 | 2,675.19 |
| 2022-05-13 | 2,617.27 |
| 2022-05-12 | 2,578.66 |
| 2022-05-11 | 2,646.23 |
| 2022-05-10 | 2,641.40 |
| 2022-05-06 | 2,689.67 |
| 2022-05-05 | 2,858.59 |
| 2022-05-04 | 2,810.33 |
| 2022-05-03 | 2,863.42 |
| 2022-04-29 | 2,921.34 |
| 2022-04-28 | 2,877.90 |
| 2022-04-27 | 2,786.20 |
| 2022-04-26 | 2,704.15 |
| 2022-04-25 | 2,839.29 |
| 2022-04-22 | 3,027.52 |
| 2022-04-21 | 3,056.47 |
| 2022-04-20 | 3,133.70 |
| 2022-04-19 | 3,346.06 |
| 2022-04-14 | 3,307.45 |
| 2022-04-13 | 3,235.05 |
| 2022-04-12 | 3,022.69 |
| 2022-04-11 | 3,051.65 |
| 2022-04-08 | 3,177.14 |
| 2022-04-07 | 3,090.26 |
| 2022-04-06 | 3,138.52 |
| 2022-04-04 | 3,191.61 |
| 2022-04-01 | 3,085.43 |
| 2022-03-31 | 3,070.95 |
| 2022-03-30 | 3,133.70 |
| 2022-03-29 | 3,157.83 |
| 2022-03-28 | 3,138.52 |
| 2022-03-25 | 3,143.35 |
| 2022-03-24 | 3,157.83 |
| 2022-03-23 | 3,080.61 |
| 2022-03-22 | 3,104.74 |
| 2022-03-21 | 2,993.73 |
| 2022-03-18 | 3,070.95 |
| 2022-03-17 | 2,974.43 |
| 2022-03-16 | 2,694.49 |
| 2022-03-15 | 2,554.53 |
| 2022-03-14 | 2,858.59 |
| 2022-03-11 | 3,061.30 |
| 2022-03-10 | 3,095.09 |
| 2022-03-09 | 3,042.00 |
| 2022-03-08 | 3,172.31 |
| 2022-03-07 | 3,442.59 |
| 2022-03-04 | 3,457.07 |
| 2022-03-03 | 3,457.07 |
| 2022-03-02 | 3,341.23 |
| 2022-03-01 | 3,254.36 |
| 2022-02-28 | 3,288.14 |
| 2022-02-25 | 3,230.23 |
| 2022-02-24 | 3,292.97 |
| 2022-02-23 | 3,370.19 |
| 2022-02-22 | 3,370.19 |
| 2022-02-21 | 3,403.98 |
| 2022-02-18 | 3,437.76 |
| 2022-02-17 | 3,437.76 |
| 2022-02-16 | 3,428.11 |
| 2022-02-15 | 3,370.19 |
| 2022-02-14 | 3,471.55 |
| 2022-02-11 | 3,428.11 |
| 2022-02-10 | 3,490.85 |
| 2022-02-09 | 3,239.88 |
| 2022-02-08 | 3,143.35 |
| 2022-02-07 | 3,090.26 |
| 2022-02-04 | 3,027.52 |
| 2022-01-31 | 2,940.64 |
| 2022-01-28 | 2,974.43 |
| 2022-01-27 | 3,051.65 |
| 2022-01-26 | 3,090.26 |
| 2022-01-25 | 3,037.17 |
| 2022-01-24 | 3,181.96 |
| 2022-01-21 | 3,268.84 |
| 2022-01-20 | 3,239.88 |
| 2022-01-19 | 3,196.44 |
| 2022-01-18 | 3,162.66 |
| 2022-01-17 | 3,157.83 |
| 2022-01-14 | 3,230.23 |
| 2022-01-13 | 3,215.75 |
| 2022-01-12 | 3,153.00 |
| 2022-01-11 | 3,017.86 |
| 2022-01-10 | 2,926.16 |
| 2022-01-07 | 2,873.07 |
| 2022-01-06 | 2,877.90 |
| 2022-01-05 | 2,897.20 |
| 2022-01-04 | 2,940.64 |
| 2022-01-03 | 2,964.77 |
| 2021-12-31 | 2,911.68 |
| 2021-12-30 | 2,906.86 |
| 2021-12-29 | 2,969.60 |
| 2021-12-28 | 2,988.91 |
| 2021-12-24 | 2,988.91 |
| 2021-12-23 | 2,974.43 |
| 2021-12-22 | 2,916.51 |
| 2021-12-21 | 2,897.20 |
| 2021-12-20 | 2,887.55 |
| 2021-12-17 | 2,998.56 |
| 2021-12-16 | 2,911.68 |
| 2021-12-15 | 2,858.59 |
| 2021-12-14 | 2,969.60 |
| 2021-12-13 | 3,070.95 |
| 2021-12-10 | 3,046.82 |
| 2021-12-09 | 3,066.13 |
| 2021-12-08 | 3,027.52 |
| 2021-12-07 | 2,940.64 |
| 2021-12-06 | 2,911.68 |
| 2021-12-03 | 2,935.81 |
| 2021-12-02 | 2,853.77 |
| 2021-12-01 | 2,945.47 |
| 2021-11-30 | 2,930.99 |
| 2021-11-29 | 2,988.91 |
| 2021-11-26 | 3,066.13 |
| 2021-11-25 | 3,138.52 |
| 2021-11-24 | 3,124.04 |
| 2021-11-23 | 3,153.00 |
| 2021-11-22 | 3,128.87 |
| 2021-11-19 | 3,138.52 |
| 2021-11-18 | 3,104.74 |
| 2021-11-17 | 3,148.18 |
| 2021-11-16 | 3,138.52 |
| 2021-11-15 | 3,133.70 |
| 2021-11-12 | 3,157.83 |
| 2021-11-11 | 3,172.31 |
| 2021-11-10 | 3,090.26 |
| 2021-11-09 | 3,153.00 |
| 2021-11-08 | 3,104.74 |
| 2021-11-05 | 3,042.00 |
| 2021-11-04 | 3,114.39 |
| 2021-11-03 | 3,153.00 |
| 2021-11-02 | 3,095.09 |
| 2021-11-01 | 3,148.18 |
| 2021-10-29 | 3,186.79 |
| 2021-10-28 | 3,177.14 |
| 2021-10-27 | 3,365.37 |
| 2021-10-26 | 3,442.59 |
| 2021-10-25 | 3,432.94 |
| 2021-10-22 | 3,490.85 |
| 2021-10-21 | 3,558.42 |
| 2021-10-20 | 3,577.73 |
| 2021-10-19 | 3,664.60 |
| 2021-10-18 | 3,679.08 |
| 2021-10-15 | 3,500.51 |
| 2021-10-12 | 3,288.14 |
| 2021-10-11 | 3,283.32 |
| 2021-10-08 | 3,278.49 |
| 2021-10-07 | 3,288.14 |
| 2021-10-06 | 3,215.75 |
| 2021-10-05 | 3,264.01 |
| 2021-10-04 | 3,196.44 |
| 2021-09-30 | 3,292.97 |
| 2021-09-29 | 3,235.05 |
| 2021-09-28 | 3,317.10 |
| 2021-09-27 | 3,268.84 |
| 2021-09-24 | 3,321.93 |
| 2021-09-23 | 3,394.32 |
| 2021-09-21 | 3,423.28 |
| 2021-09-20 | 3,490.85 |
| 2021-09-17 | 3,669.43 |
| 2021-09-16 | 3,872.14 |
| 2021-09-15 | 3,978.32 |
| 2021-09-14 | 4,021.76 |
| 2021-09-13 | 4,267.90 |
| 2021-09-10 | 4,026.58 |
| 2021-09-09 | 3,848.01 |
| 2021-09-08 | 3,814.22 |
| 2021-09-07 | 3,761.13 |
| 2021-09-06 | 3,737.00 |
| 2021-09-03 | 3,727.35 |
| 2021-09-02 | 3,732.17 |
| 2021-09-01 | 3,683.91 |
| 2021-08-31 | 3,717.69 |
| 2021-08-30 | 3,659.78 |
| 2021-08-27 | 3,505.33 |
| 2021-08-26 | 3,476.37 |
| 2021-08-25 | 3,486.03 |
| 2021-08-24 | 3,346.06 |
| 2021-08-23 | 3,235.05 |
| 2021-08-20 | 3,157.83 |
| 2021-08-19 | 3,239.88 |
| 2021-08-18 | 3,471.55 |
| 2021-08-17 | 3,548.77 |
| 2021-08-16 | 3,635.64 |
| 2021-08-13 | 3,775.61 |
| 2021-08-12 | 3,761.13 |
| 2021-08-11 | 3,712.87 |
| 2021-08-10 | 3,654.95 |
| 2021-08-09 | 3,679.08 |
| 2021-08-06 | 3,737.00 |
| 2021-08-05 | 3,703.21 |
| 2021-08-04 | 3,857.66 |
| 2021-08-03 | 3,828.70 |
| 2021-08-02 | 3,944.54 |
| 2021-07-30 | 3,833.53 |
| 2021-07-29 | 3,881.79 |
| 2021-07-28 | 3,770.78 |
| 2021-07-27 | 3,799.74 |
| 2021-07-26 | 3,693.56 |
| 2021-07-23 | 3,722.52 |
| 2021-07-22 | 3,727.35 |
| 2021-07-21 | 3,597.03 |
| 2021-07-20 | 3,601.86 |
| 2021-07-19 | 3,703.21 |
| 2021-07-16 | 3,833.53 |
| 2021-07-15 | 3,809.40 |
| 2021-07-14 | 3,756.30 |
| 2021-07-13 | 3,881.79 |
| 2021-07-12 | 3,930.06 |
| 2021-07-09 | 3,804.57 |
| 2021-07-08 | 3,679.08 |
| 2021-07-07 | 3,814.22 |
| 2021-07-06 | 3,790.09 |
| 2021-07-05 | 3,809.40 |
| 2021-07-02 | 3,693.56 |
| 2021-06-30 | 3,737.00 |
| 2021-06-29 | 3,727.35 |
| 2021-06-28 | 3,828.70 |
| 2021-06-25 | 3,881.79 |
| 2021-06-24 | 3,712.87 |
| 2021-06-23 | 3,703.21 |
| 2021-06-22 | 3,630.82 |
| 2021-06-21 | 3,510.16 |
| 2021-06-18 | 3,582.55 |
| 2021-06-17 | 3,616.34 |
| 2021-06-16 | 3,654.95 |
| 2021-06-15 | 3,857.66 |
| 2021-06-11 | 3,983.15 |
| 2021-06-10 | 3,871.73 |
| 2021-06-09 | 3,967.55 |
| 2021-06-08 | 3,943.59 |
| 2021-06-07 | 4,039.41 |
| 2021-06-04 | 4,049.00 |
| 2021-06-03 | 4,187.93 |
| 2021-06-02 | 4,235.84 |
| 2021-06-01 | 4,307.71 |
| 2021-05-31 | 4,307.71 |
| 2021-05-28 | 4,250.22 |
| 2021-05-27 | 4,125.65 |
| 2021-05-26 | 4,130.44 |
| 2021-05-25 | 4,087.32 |
| 2021-05-24 | 4,001.09 |
| 2021-05-21 | 4,183.14 |
| 2021-05-20 | 4,111.28 |
| 2021-05-18 | 4,427.48 |
| 2021-05-17 | 4,312.50 |
| 2021-05-14 | 4,259.80 |
| 2021-05-13 | 4,465.81 |
| 2021-05-12 | 4,870.65 |
| 2021-05-11 | 4,930.54 |
| 2021-05-10 | 5,349.75 |
| 2021-05-07 | 4,750.87 |
| 2021-05-06 | 4,810.76 |
| 2021-05-05 | 4,870.65 |
| 2021-05-04 | 4,738.90 |
| 2021-05-03 | 4,379.57 |
| 2021-04-30 | 4,451.44 |
| 2021-04-29 | 4,571.21 |
| 2021-04-28 | 4,379.57 |
| 2021-04-27 | 4,542.47 |
| 2021-04-26 | 4,365.20 |
| 2021-04-23 | 4,235.84 |
| 2021-04-22 | 4,250.22 |
| 2021-04-21 | 4,092.11 |
| 2021-04-20 | 4,168.77 |
| 2021-04-19 | 4,235.84 |
| 2021-04-16 | 4,130.44 |
| 2021-04-15 | 4,068.16 |
| 2021-04-14 | 3,795.07 |
| 2021-04-13 | 3,665.72 |
| 2021-04-12 | 3,675.30 |
| 2021-04-09 | 3,857.36 |
| 2021-04-08 | 3,857.36 |
| 2021-04-07 | 3,656.13 |
| 2021-04-01 | 3,569.90 |
| 2021-03-31 | 3,459.70 |
| 2021-03-30 | 3,541.15 |
| 2021-03-29 | 3,517.20 |
| 2021-03-26 | 3,459.70 |
| 2021-03-25 | 3,397.42 |
| 2021-03-24 | 3,287.23 |
| 2021-03-23 | 3,636.97 |
| 2021-03-22 | 3,833.40 |
| 2021-03-19 | 3,799.86 |
| 2021-03-18 | 3,919.64 |
| 2021-03-17 | 3,962.76 |
| 2021-03-16 | 4,039.41 |
| 2021-03-15 | 4,015.46 |
| 2021-03-12 | 4,015.46 |
| 2021-03-11 | 4,178.35 |
| 2021-03-10 | 3,838.19 |
| 2021-03-09 | 3,804.65 |
| 2021-03-08 | 3,728.00 |
| 2021-03-05 | 3,842.98 |
| 2021-03-04 | 4,039.41 |
| 2021-03-03 | 4,437.07 |
| 2021-03-02 | 4,168.77 |
| 2021-03-01 | 4,369.99 |
| 2021-02-26 | 4,408.32 |
| 2021-02-25 | 4,798.78 |
| 2021-02-24 | 4,652.66 |
| 2021-02-23 | 5,349.75 |
| 2021-02-22 | 5,110.20 |
| 2021-02-19 | 4,417.90 |
| 2021-02-18 | 4,211.89 |
| 2021-02-17 | 4,202.31 |
| 2021-02-16 | 4,049.00 |
| 2021-02-11 | 3,565.11 |
| 2021-02-10 | 3,517.20 |
| 2021-02-09 | 3,407.00 |
| 2021-02-08 | 3,268.06 |
| 2021-02-05 | 3,076.42 |
| 2021-02-04 | 3,133.92 |
| 2021-02-03 | 3,138.71 |
| 2021-02-02 | 3,186.62 |
| 2021-02-01 | 3,105.17 |
| 2021-01-29 | 2,966.23 |
| 2021-01-28 | 3,052.47 |
| 2021-01-27 | 3,177.04 |
| 2021-01-26 | 3,263.27 |
| 2021-01-25 | 3,363.88 |
| 2021-01-22 | 3,330.35 |
| 2021-01-21 | 3,521.99 |
| 2021-01-20 | 3,392.63 |
| 2021-01-19 | 3,234.53 |
| 2021-01-18 | 3,330.35 |
| 2021-01-15 | 3,354.30 |
| 2021-01-14 | 3,368.67 |
| 2021-01-13 | 3,416.58 |
| 2021-01-12 | 3,373.47 |
| 2021-01-11 | 3,373.47 |
| 2021-01-08 | 3,593.85 |
| 2021-01-07 | 3,383.05 |
| 2021-01-06 | 3,191.41 |
| 2021-01-05 | 2,966.23 |
| 2021-01-04 | 2,999.77 |
| 2020-12-31 | 2,817.71 |
| 2020-12-30 | 2,817.71 |
| 2020-12-29 | 2,827.29 |
| 2020-12-28 | 2,875.20 |
| 2020-12-24 | 2,779.38 |
| 2020-12-23 | 2,750.64 |
| 2020-12-22 | 2,731.47 |
| 2020-12-21 | 2,942.28 |
| 2020-12-18 | 2,903.95 |
| 2020-12-17 | 2,903.95 |
| 2020-12-16 | 2,726.68 |
| 2020-12-15 | 2,755.43 |
| 2020-12-14 | 2,774.59 |
| 2020-12-11 | 2,812.92 |
| 2020-12-10 | 2,870.41 |
| 2020-12-09 | 2,803.34 |
| 2020-12-08 | 2,755.43 |
| 2020-12-07 | 2,860.83 |
| 2020-12-04 | 2,923.11 |
| 2020-12-03 | 2,903.95 |
| 2020-12-02 | 2,994.98 |
| 2020-12-01 | 2,956.65 |
| 2020-11-30 | 2,942.28 |
| 2020-11-27 | 2,812.92 |
| 2020-11-26 | 2,860.83 |
| 2020-11-25 | 2,717.10 |
| 2020-11-24 | 2,798.55 |
| 2020-11-23 | 2,693.15 |
| 2020-11-20 | 2,592.53 |
| 2020-11-19 | 2,487.13 |
| 2020-11-18 | 2,549.42 |
| 2020-11-17 | 2,501.51 |
| 2020-11-16 | 2,520.67 |
| 2020-11-13 | 2,309.87 |
| 2020-11-12 | 2,338.61 |
| 2020-11-11 | 2,367.36 |
| 2020-11-10 | 2,357.78 |
| 2020-11-09 | 2,352.99 |
| 2020-11-06 | 2,283.52 |
| 2020-11-05 | 2,242.79 |
| 2020-11-04 | 2,194.88 |
| 2020-11-03 | 2,242.79 |
| 2020-11-02 | 2,173.32 |
| 2020-10-30 | 2,108.65 |
| 2020-10-29 | 2,091.88 |
| 2020-10-28 | 2,091.88 |
| 2020-10-27 | 2,087.09 |
| 2020-10-23 | 2,158.95 |
| 2020-10-22 | 2,125.41 |
| 2020-10-21 | 2,158.95 |
| 2020-10-20 | 2,089.48 |
| 2020-10-19 | 2,067.92 |
| 2020-10-16 | 2,055.94 |
| 2020-10-15 | 2,039.18 |
| 2020-10-14 | 2,070.32 |
| 2020-10-12 | 2,089.48 |
| 2020-10-09 | 2,070.32 |
| 2020-10-08 | 2,077.50 |
| 2020-10-07 | 2,034.38 |
| 2020-10-06 | 2,020.01 |
| 2020-10-05 | 1,938.57 |
| 2020-09-30 | 1,972.10 |
| 2020-09-29 | 1,981.68 |
| 2020-09-28 | 2,008.03 |
| 2020-09-25 | 1,996.06 |
| 2020-09-24 | 2,012.83 |
| 2020-09-23 | 2,079.90 |
| 2020-09-22 | 2,132.60 |
| 2020-09-21 | 2,204.46 |
| 2020-09-18 | 2,194.88 |
| 2020-09-17 | 2,149.37 |
| 2020-09-16 | 2,197.28 |
| 2020-09-15 | 2,254.77 |
| 2020-09-14 | 2,199.67 |
| 2020-09-11 | 2,170.93 |
| 2020-09-10 | 2,185.30 |
| 2020-09-09 | 2,218.84 |
| 2020-09-08 | 2,190.09 |
| 2020-09-07 | 2,204.46 |
| 2020-09-04 | 2,106.25 |
| 2020-09-03 | 2,113.44 |
| 2020-09-02 | 2,137.39 |
| 2020-09-01 | 2,161.35 |
| 2020-08-31 | 2,089.48 |
| 2020-08-28 | 2,087.09 |
| 2020-08-27 | 2,115.83 |
| 2020-08-26 | 2,132.60 |
| 2020-08-25 | 2,135.00 |
| 2020-08-24 | 2,130.20 |
| 2020-08-21 | 2,156.56 |
| 2020-08-20 | 2,175.72 |
| 2020-08-19 | 2,182.91 |
| 2020-08-18 | 2,166.14 |
| 2020-08-17 | 2,123.02 |
| 2020-08-14 | 2,082.29 |
| 2020-08-13 | 2,043.97 |
| 2020-08-12 | 2,065.53 |
| 2020-08-11 | 2,091.88 |
| 2020-08-10 | 2,096.67 |
| 2020-08-07 | 2,228.42 |
| 2020-08-06 | 2,276.33 |
| 2020-08-05 | 2,269.14 |
| 2020-08-04 | 2,197.28 |
| 2020-08-03 | 2,180.51 |
| 2020-07-31 | 2,111.04 |
| 2020-07-30 | 2,115.83 |
| 2020-07-29 | 2,139.79 |
| 2020-07-28 | 2,120.62 |
| 2020-07-27 | 2,127.81 |
| 2020-07-24 | 2,084.69 |
| 2020-07-23 | 2,154.16 |
| 2020-07-22 | 2,166.14 |
| 2020-07-21 | 2,163.74 |
| 2020-07-20 | 2,242.79 |
| 2020-07-17 | 2,127.81 |
| 2020-07-16 | 2,137.39 |
| 2020-07-15 | 2,254.77 |
| 2020-07-14 | 2,319.45 |
| 2020-07-13 | 2,343.40 |
| 2020-07-10 | 2,199.67 |
| 2020-07-09 | 2,309.87 |
| 2020-07-08 | 2,151.76 |
| 2020-07-07 | 1,986.48 |
| 2020-07-06 | 2,024.80 |
| 2020-07-03 | 1,881.07 |
| 2020-07-02 | 1,888.26 |
| 2020-06-30 | 1,770.88 |
| 2020-06-29 | 1,720.58 |
| 2020-06-26 | 1,746.93 |
| 2020-06-24 | 1,739.74 |
| 2020-06-23 | 1,715.78 |
| 2020-06-22 | 1,718.18 |
| 2020-06-19 | 1,718.18 |
| 2020-06-18 | 1,720.58 |
| 2020-06-17 | 1,708.60 |
| 2020-06-16 | 1,734.95 |
| 2020-06-15 | 1,701.41 |
| 2020-06-12 | 1,744.77 |
| 2020-06-11 | 1,777.84 |
| 2020-06-10 | 1,855.79 |
| 2020-06-09 | 1,869.96 |
| 2020-06-08 | 1,815.63 |
| 2020-06-05 | 1,777.84 |
| 2020-06-04 | 1,695.17 |
| 2020-06-03 | 1,735.32 |
| 2020-06-02 | 1,647.93 |
| 2020-06-01 | 1,591.24 |
| 2020-05-29 | 1,577.06 |
| 2020-05-28 | 1,562.89 |
| 2020-05-27 | 1,584.15 |
| 2020-05-26 | 1,579.43 |
| 2020-05-25 | 1,581.79 |
| 2020-05-22 | 1,586.51 |
| 2020-05-21 | 1,652.65 |
| 2020-05-20 | 1,659.74 |
| 2020-05-19 | 1,655.01 |
| 2020-05-18 | 1,629.03 |
| 2020-05-15 | 1,569.98 |
| 2020-05-14 | 1,569.98 |
| 2020-05-13 | 1,603.05 |
| 2020-05-12 | 1,624.30 |
| 2020-05-11 | 1,655.01 |
| 2020-05-08 | 1,633.75 |
| 2020-05-07 | 1,577.06 |
| 2020-05-06 | 1,612.49 |
| 2020-05-05 | 1,555.80 |
| 2020-05-04 | 1,586.51 |
| 2020-04-29 | 1,690.44 |
| 2020-04-28 | 1,640.84 |
| 2020-04-27 | 1,657.37 |
| 2020-04-24 | 1,614.86 |
| 2020-04-23 | 1,614.86 |
| 2020-04-22 | 1,633.75 |
| 2020-04-21 | 1,645.56 |
| 2020-04-20 | 1,695.17 |
| 2020-04-17 | 1,685.72 |
| 2020-04-16 | 1,666.82 |
| 2020-04-15 | 1,723.51 |
| 2020-04-14 | 1,751.86 |
| 2020-04-09 | 1,706.98 |
| 2020-04-08 | 1,673.91 |
| 2020-04-07 | 1,676.27 |
| 2020-04-06 | 1,581.79 |
| 2020-04-03 | 1,567.62 |
| 2020-04-02 | 1,569.98 |
| 2020-04-01 | 1,562.89 |
| 2020-03-31 | 1,591.24 |
| 2020-03-30 | 1,548.72 |
| 2020-03-27 | 1,569.98 |
| 2020-03-26 | 1,541.63 |
| 2020-03-25 | 1,593.60 |
| 2020-03-24 | 1,484.94 |
| 2020-03-23 | 1,404.63 |
| 2020-03-20 | 1,501.48 |
| 2020-03-19 | 1,466.05 |
| 2020-03-18 | 1,536.91 |
| 2020-03-17 | 1,617.22 |
| 2020-03-16 | 1,652.65 |
| 2020-03-13 | 1,742.41 |
| 2020-03-12 | 1,803.82 |
| 2020-03-11 | 1,895.94 |
| 2020-03-10 | 1,907.75 |
| 2020-03-09 | 1,917.20 |
| 2020-03-06 | 2,035.30 |
| 2020-03-05 | 2,075.46 |
| 2020-03-04 | 2,056.56 |
| 2020-03-03 | 2,054.20 |
| 2020-03-02 | 2,070.73 |
| 2020-02-28 | 2,058.92 |
| 2020-02-27 | 2,106.17 |
| 2020-02-26 | 2,091.99 |
| 2020-02-25 | 2,106.17 |
| 2020-02-24 | 2,120.34 |
| 2020-02-21 | 2,155.77 |
| 2020-02-20 | 2,184.11 |
| 2020-02-19 | 2,184.11 |
| 2020-02-18 | 2,177.03 |
| 2020-02-17 | 2,214.82 |
| 2020-02-14 | 2,198.29 |
| 2020-02-13 | 2,177.03 |
| 2020-02-12 | 2,127.42 |
| 2020-02-11 | 2,115.61 |
| 2020-02-10 | 2,099.08 |
| 2020-02-07 | 2,089.63 |
| 2020-02-06 | 2,136.87 |
| 2020-02-05 | 2,101.44 |
| 2020-02-04 | 2,077.82 |
| 2020-02-03 | 2,061.29 |
| 2020-01-31 | 2,077.82 |
| 2020-01-30 | 2,125.06 |
| 2020-01-29 | 2,158.13 |
| 2020-01-24 | 2,231.35 |
| 2020-01-23 | 2,247.89 |
| 2020-01-22 | 2,328.20 |
| 2020-01-21 | 2,318.75 |
| 2020-01-20 | 2,408.51 |
| 2020-01-17 | 2,446.30 |
| 2020-01-16 | 2,427.41 |
| 2020-01-15 | 2,441.58 |
| 2020-01-14 | 2,474.65 |
| 2020-01-13 | 2,460.47 |
| 2020-01-10 | 2,465.20 |
| 2020-01-09 | 2,465.20 |
| 2020-01-08 | 2,446.30 |
| 2020-01-07 | 2,469.92 |
| 2020-01-06 | 2,455.75 |
| 2020-01-03 | 2,465.20 |
| 2020-01-02 | 2,469.92 |
| 2019-12-31 | 2,432.13 |
| 2019-12-30 | 2,455.75 |
| 2019-12-27 | 2,422.68 |
| 2019-12-24 | 2,318.75 |
| 2019-12-23 | 2,280.96 |
| 2019-12-20 | 2,295.13 |
| 2019-12-19 | 2,290.41 |
| 2019-12-18 | 2,290.41 |
| 2019-12-17 | 2,304.58 |
| 2019-12-16 | 2,276.23 |
| 2019-12-13 | 2,271.51 |
| 2019-12-12 | 2,262.06 |
| 2019-12-11 | 2,186.48 |
| 2019-12-10 | 2,143.96 |
| 2019-12-09 | 2,115.61 |
| 2019-12-06 | 2,084.91 |
| 2019-12-05 | 2,070.73 |
| 2019-12-04 | 2,044.75 |
| 2019-12-03 | 2,066.01 |
| 2019-12-02 | 2,023.49 |
| 2019-11-29 | 2,032.94 |
| 2019-11-28 | 2,068.37 |
| 2019-11-27 | 2,089.63 |
| 2019-11-26 | 2,066.01 |
| 2019-11-25 | 2,051.84 |
| 2019-11-22 | 2,021.13 |
| 2019-11-21 | 2,049.48 |
| 2019-11-20 | 2,058.92 |
| 2019-11-19 | 2,058.92 |
| 2019-11-18 | 2,042.39 |
| 2019-11-15 | 2,035.30 |
| 2019-11-14 | 2,056.56 |
| 2019-11-13 | 2,037.67 |
| 2019-11-12 | 2,058.92 |
| 2019-11-11 | 2,049.48 |
| 2019-11-08 | 2,087.27 |
| 2019-11-07 | 2,101.44 |
| 2019-11-06 | 2,125.06 |
| 2019-11-05 | 2,101.44 |
| 2019-11-04 | 2,066.01 |
| 2019-11-01 | 2,056.56 |
| 2019-10-31 | 2,070.73 |
| 2019-10-30 | 2,042.39 |
| 2019-10-29 | 1,995.15 |
| 2019-10-28 | 2,014.04 |
| 2019-10-25 | 2,002.23 |
| 2019-10-24 | 2,018.77 |
| 2019-10-23 | 2,016.41 |
| 2019-10-22 | 2,006.96 |
| 2019-10-21 | 1,992.79 |
| 2019-10-18 | 1,985.70 |
| 2019-10-17 | 1,997.51 |
| 2019-10-16 | 2,002.23 |
| 2019-10-15 | 1,999.87 |
| 2019-10-14 | 2,002.23 |
| 2019-10-11 | 1,992.79 |
| 2019-10-10 | 1,962.08 |
| 2019-10-09 | 1,976.25 |
| 2019-10-08 | 1,980.98 |
| 2019-10-04 | 1,992.79 |
| 2019-10-03 | 2,009.32 |
| 2019-10-02 | 2,032.94 |
| 2019-09-30 | 2,044.75 |
| 2019-09-27 | 2,032.94 |
| 2019-09-26 | 2,040.03 |
| 2019-09-25 | 2,066.01 |
| 2019-09-24 | 2,096.72 |
| 2019-09-23 | 2,089.63 |
| 2019-09-20 | 2,108.53 |
| 2019-09-19 | 2,101.44 |
| 2019-09-18 | 2,143.96 |
| 2019-09-17 | 2,127.42 |
| 2019-09-16 | 2,188.84 |
| 2019-09-13 | 2,172.30 |
| 2019-09-12 | 2,158.13 |
| 2019-09-11 | 2,125.06 |
| 2019-09-10 | 2,094.35 |
| 2019-09-09 | 2,073.10 |
| 2019-09-06 | 2,080.18 |
| 2019-09-05 | 2,063.65 |
| 2019-09-04 | 2,028.22 |
| 2019-09-03 | 1,999.87 |
| 2019-09-02 | 1,999.87 |
| 2019-08-30 | 1,983.34 |
| 2019-08-29 | 1,962.08 |
| 2019-08-28 | 1,952.63 |
| 2019-08-27 | 1,952.63 |
| 2019-08-26 | 1,966.80 |
| 2019-08-23 | 1,990.42 |
| 2019-08-22 | 1,990.42 |
| 2019-08-21 | 1,995.15 |
| 2019-08-20 | 1,995.15 |
| 2019-08-19 | 2,004.60 |
| 2019-08-16 | 1,983.34 |
| 2019-08-15 | 1,992.79 |
| 2019-08-14 | 2,002.23 |
| 2019-08-13 | 2,016.41 |
| 2019-08-12 | 2,042.39 |
| 2019-08-09 | 2,051.84 |
| 2019-08-08 | 2,047.11 |
| 2019-08-07 | 2,049.48 |
| 2019-08-06 | 2,032.94 |
| 2019-08-05 | 2,091.99 |
| 2019-08-02 | 2,143.96 |
| 2019-08-01 | 2,210.10 |
| 2019-07-31 | 2,203.01 |
| 2019-07-30 | 2,217.18 |
| 2019-07-29 | 2,226.63 |
| 2019-07-26 | 2,236.08 |
| 2019-07-25 | 2,254.98 |
| 2019-07-24 | 2,240.80 |
| 2019-07-23 | 2,254.98 |
| 2019-07-22 | 2,259.70 |
| 2019-07-19 | 2,259.70 |
| 2019-07-18 | 2,250.25 |
| 2019-07-17 | 2,247.89 |
| 2019-07-16 | 2,228.99 |
| 2019-07-15 | 2,262.06 |
| 2019-07-12 | 2,262.06 |
| 2019-07-11 | 2,276.23 |
| 2019-07-10 | 2,262.06 |
| 2019-07-09 | 2,266.79 |
| 2019-07-08 | 2,285.68 |
| 2019-07-05 | 2,299.85 |
| 2019-07-04 | 2,309.30 |
| 2019-07-03 | 2,356.54 |
| 2019-07-02 | 2,361.27 |
| 2019-06-28 | 2,356.54 |
| 2019-06-27 | 2,331.17 |
| 2019-06-26 | 2,298.81 |
| 2019-06-25 | 2,284.95 |
| 2019-06-24 | 2,303.44 |
| 2019-06-21 | 2,308.06 |
| 2019-06-20 | 2,284.95 |
| 2019-06-19 | 2,261.84 |
| 2019-06-18 | 2,178.64 |
| 2019-06-17 | 2,174.02 |
| 2019-06-14 | 2,190.20 |
| 2019-06-13 | 2,224.86 |
| 2019-06-12 | 2,243.35 |
| 2019-06-11 | 2,238.73 |
| 2019-06-10 | 2,183.26 |
| 2019-06-06 | 2,169.40 |
| 2019-06-05 | 2,169.40 |
| 2019-06-04 | 2,180.95 |
| 2019-06-03 | 2,169.40 |
| 2019-05-31 | 2,162.47 |
| 2019-05-30 | 2,162.47 |
| 2019-05-29 | 2,141.67 |
| 2019-05-28 | 2,153.22 |
| 2019-05-27 | 2,093.14 |
| 2019-05-24 | 2,079.27 |
| 2019-05-23 | 2,074.65 |
| 2019-05-22 | 2,107.00 |
| 2019-05-21 | 2,102.38 |
| 2019-05-20 | 2,093.14 |
| 2019-05-17 | 2,116.25 |
| 2019-05-16 | 2,116.25 |
| 2019-05-15 | 2,100.07 |
| 2019-05-14 | 2,116.25 |
| 2019-05-10 | 2,167.09 |
| 2019-05-09 | 2,178.64 |
| 2019-05-08 | 2,204.06 |
| 2019-05-07 | 2,215.62 |
| 2019-05-06 | 2,229.48 |
| 2019-05-03 | 2,271.08 |
| 2019-05-02 | 2,266.46 |
| 2019-04-30 | 2,303.44 |
| 2019-04-29 | 2,331.17 |
| 2019-04-26 | 2,354.28 |
| 2019-04-25 | 2,391.25 |
| 2019-04-24 | 2,423.61 |
| 2019-04-23 | 2,414.36 |
| 2019-04-18 | 2,488.32 |
| 2019-04-17 | 2,502.18 |
| 2019-04-16 | 2,446.72 |
| 2019-04-15 | 2,409.74 |
| 2019-04-12 | 2,395.88 |
| 2019-04-11 | 2,405.12 |
| 2019-04-10 | 2,442.10 |
| 2019-04-09 | 2,455.96 |
| 2019-04-08 | 2,442.10 |
| 2019-04-04 | 2,391.25 |
| 2019-04-03 | 2,391.25 |
| 2019-04-02 | 2,363.52 |
| 2019-04-01 | 2,349.66 |
| 2019-03-29 | 2,308.06 |
| 2019-03-28 | 2,308.06 |
| 2019-03-27 | 2,340.41 |
| 2019-03-26 | 2,340.41 |
| 2019-03-25 | 2,345.03 |
| 2019-03-22 | 2,400.50 |
| 2019-03-21 | 2,405.12 |
| 2019-03-20 | 2,386.63 |
| 2019-03-19 | 2,400.50 |
| 2019-03-18 | 2,382.01 |
| 2019-03-15 | 2,358.90 |
| 2019-03-14 | 2,386.63 |
| 2019-03-13 | 2,400.50 |
| 2019-03-12 | 2,405.12 |
| 2019-03-11 | 2,363.52 |
| 2019-03-08 | 2,358.90 |
| 2019-03-07 | 2,428.23 |
| 2019-03-06 | 2,451.34 |
| 2019-03-05 | 2,423.61 |
| 2019-03-04 | 2,442.10 |
| 2019-03-01 | 2,377.39 |
| 2019-02-28 | 2,377.39 |
| 2019-02-27 | 2,442.10 |
| 2019-02-26 | 2,465.21 |
| 2019-02-25 | 2,446.72 |
| 2019-02-22 | 2,372.77 |
| 2019-02-21 | 2,358.90 |
| 2019-02-20 | 2,335.79 |
| 2019-02-19 | 2,294.19 |
| 2019-02-18 | 2,280.33 |
| 2019-02-15 | 2,247.97 |
| 2019-02-14 | 2,280.33 |
| 2019-02-13 | 2,271.08 |
| 2019-02-12 | 2,234.11 |
| 2019-02-11 | 2,243.35 |
| 2019-02-08 | 2,252.59 |
| 2019-02-04 | 2,247.97 |
| 2019-02-01 | 2,247.97 |
| 2019-01-31 | 2,197.13 |
| 2019-01-30 | 2,095.45 |
| 2019-01-29 | 2,088.51 |
| 2019-01-28 | 2,086.20 |
| 2019-01-25 | 2,072.34 |
| 2019-01-24 | 2,063.09 |
| 2019-01-23 | 2,063.09 |
| 2019-01-22 | 2,086.20 |
| 2019-01-21 | 2,083.89 |
| 2019-01-18 | 2,086.20 |
| 2019-01-17 | 2,065.40 |
| 2019-01-16 | 2,086.20 |
| 2019-01-15 | 2,095.45 |
| 2019-01-14 | 2,065.40 |
| 2019-01-11 | 2,083.89 |
| 2019-01-10 | 2,056.16 |
| 2019-01-09 | 2,037.67 |
| 2019-01-08 | 2,046.92 |
| 2019-01-07 | 2,039.98 |
| 2019-01-04 | 1,975.27 |
| 2019-01-03 | 1,984.52 |
| 2019-01-02 | 1,996.07 |
| 2018-12-31 | 2,028.43 |
| 2018-12-28 | 2,007.63 |
| 2018-12-27 | 2,009.94 |
| 2018-12-24 | 1,998.38 |
| 2018-12-21 | 2,028.43 |
| 2018-12-20 | 2,051.54 |
| 2018-12-19 | 2,053.85 |
| 2018-12-18 | 2,053.85 |
| 2018-12-17 | 2,053.85 |
| 2018-12-14 | 2,051.54 |
| 2018-12-13 | 2,063.09 |
| 2018-12-12 | 2,026.12 |
| 2018-12-11 | 2,023.81 |
| 2018-12-10 | 2,046.92 |
| 2018-12-07 | 2,056.16 |
| 2018-12-06 | 2,083.89 |
| 2018-12-05 | 2,127.80 |
| 2018-12-04 | 2,143.98 |
| 2018-12-03 | 2,139.36 |
| 2018-11-30 | 2,083.89 |
| 2018-11-29 | 2,074.65 |
| 2018-11-28 | 2,060.78 |
| 2018-11-27 | 2,030.74 |
| 2018-11-26 | 2,044.60 |
| 2018-11-23 | 2,046.92 |
| 2018-11-22 | 2,063.09 |
| 2018-11-21 | 2,070.03 |
| 2018-11-20 | 2,056.16 |
| 2018-11-19 | 2,065.40 |
| 2018-11-16 | 2,046.92 |
| 2018-11-15 | 2,026.12 |
| 2018-11-14 | 2,023.81 |
| 2018-11-13 | 2,035.36 |
| 2018-11-12 | 2,023.81 |
| 2018-11-09 | 2,028.43 |
| 2018-11-08 | 2,039.98 |
| 2018-11-07 | 2,037.67 |
| 2018-11-06 | 2,042.29 |
| 2018-11-05 | 2,005.32 |
| 2018-11-02 | 1,993.76 |
| 2018-11-01 | 1,933.68 |
| 2018-10-31 | 1,896.70 |
| 2018-10-30 | 1,841.24 |
| 2018-10-29 | 1,845.86 |
| 2018-10-26 | 1,857.41 |
| 2018-10-25 | 1,882.83 |
| 2018-10-24 | 1,889.77 |
| 2018-10-23 | 1,875.90 |
| 2018-10-22 | 1,910.57 |
| 2018-10-19 | 1,850.48 |
| 2018-10-18 | 1,871.28 |
| 2018-10-16 | 1,915.19 |
| 2018-10-15 | 1,889.77 |
| 2018-10-12 | 1,864.35 |
| 2018-10-11 | 1,818.13 |
| 2018-10-10 | 1,903.63 |
| 2018-10-09 | 1,915.19 |
| 2018-10-08 | 1,908.26 |
| 2018-10-05 | 1,970.65 |
| 2018-10-04 | 1,986.83 |
| 2018-10-03 | 2,007.63 |
| 2018-10-02 | 1,984.52 |
| 2018-09-28 | 2,009.94 |
| 2018-09-27 | 2,016.87 |
| 2018-09-26 | 2,014.56 |
| 2018-09-24 | 2,014.56 |
| 2018-09-21 | 2,030.74 |
| 2018-09-20 | 1,975.27 |
| 2018-09-19 | 1,966.03 |
| 2018-09-18 | 1,926.74 |
| 2018-09-17 | 1,885.15 |
| 2018-09-14 | 1,905.94 |
| 2018-09-13 | 1,892.08 |
| 2018-09-12 | 1,815.82 |
| 2018-09-11 | 1,827.37 |
| 2018-09-10 | 1,871.28 |
| 2018-09-07 | 1,922.12 |
| 2018-09-06 | 1,952.16 |
| 2018-09-05 | 1,947.54 |
| 2018-09-04 | 2,007.63 |
| 2018-09-03 | 1,989.14 |
| 2018-08-31 | 2,049.23 |
| 2018-08-30 | 2,081.58 |
| 2018-08-29 | 2,123.18 |
| 2018-08-28 | 2,072.34 |
| 2018-08-27 | 2,046.92 |
| 2018-08-24 | 2,005.32 |
| 2018-08-23 | 2,039.98 |
| 2018-08-22 | 2,042.29 |
| 2018-08-21 | 2,049.23 |
| 2018-08-20 | 2,014.56 |
| 2018-08-17 | 1,972.96 |
| 2018-08-16 | 1,982.21 |
| 2018-08-15 | 1,998.38 |
| 2018-08-14 | 2,056.16 |
| 2018-08-13 | 2,081.58 |
| 2018-08-10 | 2,134.73 |
| 2018-08-09 | 2,146.29 |
| 2018-08-08 | 2,132.42 |
| 2018-08-07 | 2,123.18 |
| 2018-08-06 | 2,074.65 |
| 2018-08-03 | 2,083.89 |
| 2018-08-02 | 2,113.93 |
| 2018-08-01 | 2,171.71 |
| 2018-07-31 | 2,187.89 |
| 2018-07-30 | 2,176.33 |
| 2018-07-27 | 2,125.49 |
| 2018-07-26 | 2,150.91 |
| 2018-07-25 | 2,160.15 |
| 2018-07-24 | 2,148.60 |
| 2018-07-23 | 2,076.96 |
| 2018-07-20 | 2,056.16 |
| 2018-07-19 | 2,037.67 |
| 2018-07-18 | 2,012.25 |
| 2018-07-17 | 1,991.45 |
| 2018-07-16 | 2,021.49 |
| 2018-07-13 | 2,012.25 |
| 2018-07-12 | 2,014.56 |
| 2018-07-11 | 1,991.45 |
| 2018-07-10 | 2,060.78 |
| 2018-07-09 | 2,060.78 |
| 2018-07-06 | 2,012.25 |
| 2018-07-05 | 2,046.92 |
| 2018-07-04 | 2,104.69 |
| 2018-07-03 | 2,123.18 |
| 2018-06-29 | 2,211.00 |
| 2018-06-28 | 2,176.33 |
| 2018-06-27 | 2,187.89 |
| 2018-06-26 | 2,234.11 |
| 2018-06-25 | 2,257.22 |
| 2018-06-22 | 2,312.68 |
| 2018-06-21 | 2,335.79 |
| 2018-06-20 | 2,363.52 |
| 2018-06-19 | 2,386.63 |
| 2018-06-15 | 2,465.21 |
| 2018-06-14 | 2,528.77 |
| 2018-06-13 | 2,533.29 |
| 2018-06-12 | 2,587.59 |
| 2018-06-11 | 2,605.69 |
| 2018-06-08 | 2,583.06 |
| 2018-06-07 | 2,596.64 |
| 2018-06-06 | 2,569.49 |
| 2018-06-05 | 2,497.10 |
| 2018-06-04 | 2,492.57 |
| 2018-06-01 | 2,456.38 |
| 2018-05-31 | 2,479.00 |
| 2018-05-30 | 2,456.38 |
| 2018-05-29 | 2,474.47 |
| 2018-05-28 | 2,483.52 |
| 2018-05-25 | 2,474.47 |
| 2018-05-24 | 2,483.52 |
| 2018-05-23 | 2,469.95 |
| 2018-05-21 | 2,501.62 |
| 2018-05-18 | 2,506.15 |
| 2018-05-17 | 2,479.00 |
| 2018-05-16 | 2,497.10 |
| 2018-05-15 | 2,510.67 |
| 2018-05-14 | 2,479.00 |
| 2018-05-11 | 2,469.95 |
| 2018-05-10 | 2,451.85 |
| 2018-05-09 | 2,415.66 |
| 2018-05-08 | 2,424.70 |
| 2018-05-07 | 2,397.56 |
| 2018-05-04 | 2,388.51 |
| 2018-05-03 | 2,420.18 |
| 2018-05-02 | 2,456.38 |
| 2018-04-30 | 2,447.33 |
| 2018-04-27 | 2,420.18 |
| 2018-04-26 | 2,411.13 |
| 2018-04-25 | 2,438.28 |
| 2018-04-24 | 2,479.00 |
| 2018-04-23 | 2,460.90 |
| 2018-04-20 | 2,474.47 |
| 2018-04-19 | 2,510.67 |
| 2018-04-18 | 2,347.79 |
| 2018-04-17 | 2,334.21 |
| 2018-04-16 | 2,365.89 |
| 2018-04-13 | 2,402.08 |
| 2018-04-12 | 2,397.56 |
| 2018-04-11 | 2,456.38 |
| 2018-04-10 | 2,411.13 |
| 2018-04-09 | 2,343.26 |
| 2018-04-06 | 2,365.89 |
| 2018-04-04 | 2,361.36 |
| 2018-04-03 | 2,393.03 |
| 2018-03-29 | 2,433.75 |
| 2018-03-28 | 2,420.18 |
| 2018-03-27 | 2,451.85 |
| 2018-03-26 | 2,456.38 |
| 2018-03-23 | 2,429.23 |
| 2018-03-22 | 2,510.67 |
| 2018-03-21 | 2,506.15 |
| 2018-03-20 | 2,542.34 |
| 2018-03-19 | 2,574.02 |
| 2018-03-16 | 2,564.97 |
| 2018-03-15 | 2,596.64 |
| 2018-03-14 | 2,632.83 |
| 2018-03-13 | 2,637.36 |
| 2018-03-12 | 2,628.31 |
| 2018-03-09 | 2,587.59 |
| 2018-03-08 | 2,605.69 |
| 2018-03-07 | 2,587.59 |
| 2018-03-06 | 2,646.41 |
| 2018-03-05 | 2,574.02 |
| 2018-03-02 | 2,614.74 |
| 2018-03-01 | 2,669.03 |
| 2018-02-28 | 2,700.70 |
| 2018-02-27 | 2,736.90 |
| 2018-02-26 | 2,822.87 |
| 2018-02-23 | 2,795.72 |
| 2018-02-22 | 2,727.85 |
| 2018-02-21 | 2,723.33 |
| 2018-02-20 | 2,714.28 |
| 2018-02-15 | 2,773.10 |
| 2018-02-14 | 2,659.98 |
| 2018-02-13 | 2,628.31 |
| 2018-02-12 | 2,592.11 |
| 2018-02-09 | 2,605.69 |
| 2018-02-08 | 2,700.70 |
| 2018-02-07 | 2,768.57 |
| 2018-02-06 | 2,850.01 |
| 2018-02-05 | 3,085.29 |
| 2018-02-02 | 3,044.57 |
| 2018-02-01 | 2,827.39 |
| 2018-01-31 | 2,895.26 |
| 2018-01-30 | 2,967.65 |
| 2018-01-29 | 3,008.37 |
| 2018-01-26 | 2,940.50 |
| 2018-01-25 | 2,913.36 |
| 2018-01-24 | 2,818.34 |
| 2018-01-23 | 2,818.34 |
| 2018-01-22 | 2,809.29 |
| 2018-01-19 | 2,786.67 |
| 2018-01-18 | 2,745.95 |
| 2018-01-17 | 2,773.10 |
| 2018-01-16 | 2,845.49 |
| 2018-01-15 | 2,854.54 |
| 2018-01-12 | 2,904.31 |
| 2018-01-11 | 2,917.88 |
| 2018-01-10 | 2,908.83 |
| 2018-01-09 | 2,854.54 |
| 2018-01-08 | 2,890.73 |
| 2018-01-05 | 2,827.39 |
| 2018-01-04 | 2,831.92 |
| 2018-01-03 | 2,795.72 |
| 2018-01-02 | 2,800.24 |
| 2017-12-29 | 2,705.23 |
| 2017-12-28 | 2,714.28 |
| 2017-12-27 | 2,650.93 |
| 2017-12-22 | 2,560.44 |
| 2017-12-21 | 2,551.39 |
| 2017-12-20 | 2,506.15 |
| 2017-12-19 | 2,510.67 |
| 2017-12-18 | 2,451.85 |
| 2017-12-15 | 2,433.75 |
| 2017-12-14 | 2,465.43 |
| 2017-12-13 | 2,451.85 |
| 2017-12-12 | 2,424.70 |
| 2017-12-11 | 2,433.75 |
| 2017-12-08 | 2,442.80 |
| 2017-12-07 | 2,429.23 |
| 2017-12-06 | 2,488.05 |
| 2017-12-05 | 2,623.79 |
| 2017-12-04 | 2,632.83 |
| 2017-12-01 | 2,592.11 |
| 2017-11-30 | 2,650.93 |
| 2017-11-29 | 2,655.46 |
| 2017-11-28 | 2,650.93 |
| 2017-11-27 | 2,623.79 |
| 2017-11-24 | 2,637.36 |
| 2017-11-23 | 2,614.74 |
| 2017-11-22 | 2,560.44 |
| 2017-11-21 | 2,506.15 |
| 2017-11-20 | 2,492.57 |
| 2017-11-17 | 2,537.82 |
| 2017-11-16 | 2,578.54 |
| 2017-11-15 | 2,632.83 |
| 2017-11-14 | 2,669.03 |
| 2017-11-13 | 2,678.08 |
| 2017-11-10 | 2,691.65 |
| 2017-11-09 | 2,709.75 |
| 2017-11-08 | 2,709.75 |
| 2017-11-07 | 2,714.28 |
| 2017-11-06 | 2,691.65 |
| 2017-11-03 | 2,705.23 |
| 2017-11-02 | 2,723.33 |
| 2017-11-01 | 2,732.38 |
| 2017-10-31 | 2,714.28 |
| 2017-10-30 | 2,691.65 |
| 2017-10-27 | 2,764.05 |
| 2017-10-26 | 2,827.39 |
| 2017-10-25 | 2,813.82 |
| 2017-10-24 | 2,804.77 |
| 2017-10-23 | 2,791.19 |
| 2017-10-20 | 2,818.34 |
| 2017-10-19 | 2,773.10 |
| 2017-10-18 | 2,859.06 |
| 2017-10-17 | 2,899.78 |
| 2017-10-16 | 2,831.92 |
| 2017-10-13 | 2,736.90 |
| 2017-10-12 | 2,736.90 |
| 2017-10-11 | 2,705.23 |
| 2017-10-10 | 2,696.18 |
| 2017-10-09 | 2,723.33 |
| 2017-10-06 | 2,800.24 |
| 2017-10-04 | 2,718.80 |
| 2017-10-03 | 2,705.23 |
| 2017-09-29 | 2,691.65 |
| 2017-09-28 | 2,646.41 |
| 2017-09-27 | 2,664.51 |
| 2017-09-26 | 2,641.88 |
| 2017-09-25 | 2,696.18 |
| 2017-09-22 | 2,755.00 |
| 2017-09-21 | 2,777.62 |
| 2017-09-20 | 2,840.96 |
| 2017-09-19 | 2,791.19 |
| 2017-09-18 | 2,822.87 |
| 2017-09-15 | 2,795.72 |
| 2017-09-14 | 2,831.92 |
| 2017-09-13 | 2,976.70 |
| 2017-09-12 | 2,990.27 |
| 2017-09-11 | 2,926.93 |
| 2017-09-08 | 2,954.08 |
| 2017-09-07 | 2,935.98 |
| 2017-09-06 | 2,985.75 |
| 2017-09-05 | 3,040.05 |
| 2017-09-04 | 3,026.47 |
| 2017-09-01 | 3,008.37 |
| 2017-08-31 | 2,972.18 |
| 2017-08-30 | 2,940.50 |
| 2017-08-29 | 2,917.88 |
| 2017-08-28 | 2,872.64 |
| 2017-08-25 | 2,886.21 |
| 2017-08-24 | 2,809.29 |
| 2017-08-22 | 2,859.06 |
| 2017-08-21 | 2,836.44 |
| 2017-08-18 | 2,854.54 |
| 2017-08-17 | 2,899.78 |
| 2017-08-16 | 2,822.87 |
| 2017-08-15 | 2,782.15 |
| 2017-08-14 | 2,859.06 |
| 2017-08-11 | 2,827.39 |
| 2017-08-10 | 2,999.32 |
| 2017-08-09 | 3,116.96 |
| 2017-08-08 | 3,080.77 |
| 2017-08-07 | 3,053.62 |
| 2017-08-04 | 3,008.37 |
| 2017-08-03 | 3,008.37 |
| 2017-08-02 | 3,040.05 |
| 2017-08-01 | 3,049.09 |
| 2017-07-31 | 3,126.01 |
| 2017-07-28 | 2,976.70 |
| 2017-07-27 | 3,044.57 |
| 2017-07-26 | 3,026.47 |
| 2017-07-25 | 2,886.21 |
| 2017-07-24 | 2,840.96 |
| 2017-07-21 | 2,872.64 |
| 2017-07-20 | 2,895.26 |
| 2017-07-19 | 2,999.32 |
| 2017-07-18 | 2,917.88 |
| 2017-07-17 | 2,795.72 |
| 2017-07-14 | 2,777.62 |
| 2017-07-13 | 2,773.10 |
| 2017-07-12 | 2,709.75 |
| 2017-07-11 | 2,723.33 |
| 2017-07-10 | 2,727.85 |
| 2017-07-07 | 2,777.62 |
| 2017-07-06 | 2,750.47 |
| 2017-07-05 | 2,764.05 |
| 2017-07-04 | 2,718.80 |
| 2017-07-03 | 2,795.72 |
| 2017-06-30 | 2,800.24 |
| 2017-06-29 | 2,705.23 |
| 2017-06-28 | 2,623.79 |
| 2017-06-27 | 2,587.59 |
| 2017-06-26 | 2,596.64 |
| 2017-06-23 | 2,592.11 |
| 2017-06-22 | 2,601.16 |
| 2017-06-21 | 2,592.11 |
| 2017-06-20 | 2,610.21 |
| 2017-06-19 | 2,596.64 |
| 2017-06-16 | 2,560.44 |
| 2017-06-15 | 2,605.69 |
| 2017-06-14 | 2,664.51 |
| 2017-06-13 | 2,669.03 |
| 2017-06-12 | 2,583.06 |
| 2017-06-09 | 2,544.33 |
| 2017-06-08 | 2,553.25 |
| 2017-06-07 | 2,553.25 |
| 2017-06-06 | 2,446.23 |
| 2017-06-05 | 2,450.69 |
| 2017-06-02 | 2,468.52 |
| 2017-06-01 | 2,495.28 |
| 2017-05-31 | 2,513.12 |
| 2017-05-29 | 2,548.79 |
| 2017-05-26 | 2,539.87 |
| 2017-05-25 | 2,513.12 |
| 2017-05-24 | 2,472.98 |
| 2017-05-23 | 2,495.28 |
| 2017-05-22 | 2,544.33 |
| 2017-05-19 | 2,508.66 |
| 2017-05-18 | 2,495.28 |
| 2017-05-17 | 2,526.49 |
| 2017-05-16 | 2,539.87 |
| 2017-05-15 | 2,517.58 |
| 2017-05-12 | 2,472.98 |
| 2017-05-11 | 2,464.07 |
| 2017-05-10 | 2,455.15 |
| 2017-05-09 | 2,477.44 |
| 2017-05-08 | 2,450.69 |
| 2017-05-05 | 2,472.98 |
| 2017-05-04 | 2,535.41 |
| 2017-05-02 | 2,602.30 |
| 2017-04-28 | 2,606.76 |
| 2017-04-27 | 2,571.09 |
| 2017-04-26 | 2,588.92 |
| 2017-04-25 | 2,575.55 |
| 2017-04-24 | 2,566.63 |
| 2017-04-21 | 2,597.84 |
| 2017-04-20 | 2,588.92 |
| 2017-04-19 | 2,588.92 |
| 2017-04-18 | 2,637.98 |
| 2017-04-13 | 2,678.11 |
| 2017-04-12 | 2,749.46 |
| 2017-04-11 | 2,745.00 |
| 2017-04-10 | 2,727.16 |
| 2017-04-07 | 2,758.38 |
| 2017-04-06 | 2,718.24 |
| 2017-04-05 | 2,727.16 |
| 2017-04-03 | 2,722.70 |
| 2017-03-31 | 2,597.84 |
| 2017-03-30 | 2,655.81 |
| 2017-03-29 | 2,664.73 |
| 2017-03-28 | 2,651.35 |
| 2017-03-27 | 2,629.06 |
| 2017-03-24 | 2,713.78 |
| 2017-03-23 | 2,731.62 |
| 2017-03-22 | 2,736.08 |
| 2017-03-21 | 2,789.59 |
| 2017-03-20 | 2,816.35 |
| 2017-03-17 | 2,838.64 |
| 2017-03-16 | 2,869.86 |
| 2017-03-15 | 2,802.97 |
| 2017-03-14 | 2,771.75 |
| 2017-03-13 | 2,776.21 |
| 2017-03-10 | 2,664.73 |
| 2017-03-09 | 2,695.95 |
| 2017-03-08 | 2,771.75 |
| 2017-03-07 | 2,802.97 |
| 2017-03-06 | 2,811.89 |
| 2017-03-03 | 2,798.51 |
| 2017-03-02 | 2,834.18 |
| 2017-03-01 | 2,869.86 |
| 2017-02-28 | 2,816.35 |
| 2017-02-27 | 2,852.02 |
| 2017-02-24 | 2,847.56 |
| 2017-02-23 | 3,003.63 |
| 2017-02-22 | 3,083.90 |
| 2017-02-21 | 2,994.72 |
| 2017-02-20 | 2,954.58 |
| 2017-02-17 | 2,909.99 |
| 2017-02-16 | 2,954.58 |
| 2017-02-15 | 2,950.12 |
| 2017-02-14 | 3,057.14 |
| 2017-02-13 | 3,088.36 |
| 2017-02-10 | 2,972.42 |
| 2017-02-09 | 2,923.37 |
| 2017-02-08 | 2,878.78 |
| 2017-02-07 | 2,811.89 |
| 2017-02-06 | 2,785.13 |
| 2017-02-03 | 2,852.02 |
| 2017-02-02 | 2,918.91 |
| 2017-02-01 | 2,981.34 |
| 2017-01-27 | 2,901.07 |
| 2017-01-26 | 2,905.53 |
| 2017-01-25 | 2,789.59 |
| 2017-01-24 | 2,762.83 |
| 2017-01-23 | 2,629.06 |
| 2017-01-20 | 2,575.55 |
| 2017-01-19 | 2,597.84 |
| 2017-01-18 | 2,566.63 |
| 2017-01-17 | 2,535.41 |
| 2017-01-16 | 2,544.33 |
| 2017-01-13 | 2,522.04 |
| 2017-01-12 | 2,544.33 |
| 2017-01-11 | 2,562.17 |
| 2017-01-10 | 2,450.69 |
| 2017-01-09 | 2,392.72 |
| 2017-01-06 | 2,432.85 |
| 2017-01-05 | 2,415.01 |
| 2017-01-04 | 2,334.75 |
| 2017-01-03 | 2,374.88 |
| 2016-12-30 | 2,312.45 |
| 2016-12-29 | 2,330.29 |
| 2016-12-28 | 2,303.53 |
| 2016-12-23 | 2,276.78 |
| 2016-12-22 | 2,272.32 |
| 2016-12-21 | 2,392.72 |
| 2016-12-20 | 2,392.72 |
| 2016-12-19 | 2,441.77 |
| 2016-12-16 | 2,437.31 |
| 2016-12-15 | 2,539.87 |
| 2016-12-14 | 2,642.44 |
| 2016-12-13 | 2,664.73 |
| 2016-12-12 | 2,611.22 |
| 2016-12-09 | 2,655.81 |
| 2016-12-08 | 2,678.11 |
| 2016-12-07 | 2,718.24 |
| 2016-12-06 | 2,629.06 |
| 2016-12-05 | 2,571.09 |
| 2016-12-02 | 2,593.38 |
| 2016-12-01 | 2,660.27 |
| 2016-11-30 | 2,544.33 |
| 2016-11-29 | 2,611.22 |
| 2016-11-28 | 2,722.70 |
| 2016-11-25 | 2,731.62 |
| 2016-11-24 | 2,709.32 |
| 2016-11-23 | 2,539.87 |
| 2016-11-22 | 2,548.79 |
| 2016-11-21 | 2,508.66 |
| 2016-11-18 | 2,432.85 |
| 2016-11-17 | 2,428.39 |
| 2016-11-16 | 2,450.69 |
| 2016-11-15 | 2,428.39 |
| 2016-11-14 | 2,557.71 |
| 2016-11-11 | 2,678.11 |
| 2016-11-10 | 2,459.61 |
| 2016-11-09 | 2,151.92 |
| 2016-11-08 | 2,076.11 |
| 2016-11-07 | 2,062.73 |
| 2016-11-04 | 1,962.40 |
| 2016-11-03 | 1,942.33 |
| 2016-11-02 | 1,957.94 |
| 2016-11-01 | 1,969.09 |
| 2016-10-31 | 1,942.33 |
| 2016-10-28 | 1,957.94 |
| 2016-10-27 | 1,973.55 |
| 2016-10-26 | 1,989.16 |
| 2016-10-25 | 1,982.47 |
| 2016-10-24 | 1,935.65 |
| 2016-10-20 | 1,908.89 |
| 2016-10-19 | 1,906.66 |
| 2016-10-18 | 1,895.51 |
| 2016-10-17 | 1,864.30 |
| 2016-10-14 | 1,886.59 |
| 2016-10-13 | 1,879.90 |
| 2016-10-12 | 1,895.51 |
| 2016-10-11 | 1,917.81 |
| 2016-10-07 | 1,933.42 |
| 2016-10-06 | 1,935.65 |
| 2016-10-05 | 1,926.73 |
| 2016-10-04 | 1,913.35 |
| 2016-10-03 | 1,897.74 |
| 2016-09-30 | 1,875.45 |
| 2016-09-29 | 1,917.81 |
| 2016-09-28 | 1,875.45 |
| 2016-09-27 | 1,895.51 |
| 2016-09-26 | 1,902.20 |
| 2016-09-23 | 1,940.10 |
| 2016-09-22 | 1,946.79 |
| 2016-09-21 | 1,915.58 |
| 2016-09-20 | 1,897.74 |
| 2016-09-19 | 1,899.97 |
| 2016-09-15 | 1,895.51 |
| 2016-09-14 | 1,866.53 |
| 2016-09-13 | 1,884.36 |
| 2016-09-12 | 1,908.89 |
| 2016-09-09 | 1,978.01 |
| 2016-09-08 | 1,960.17 |
| 2016-09-07 | 1,953.48 |
| 2016-09-06 | 1,971.32 |
| 2016-09-05 | 1,931.19 |
| 2016-09-02 | 1,908.89 |
| 2016-09-01 | 1,897.74 |
| 2016-08-31 | 1,897.74 |
| 2016-08-30 | 1,897.74 |
| 2016-08-29 | 1,908.89 |
| 2016-08-26 | 1,924.50 |
| 2016-08-25 | 1,884.36 |
| 2016-08-24 | 1,877.67 |
| 2016-08-23 | 1,904.43 |
| 2016-08-22 | 1,904.43 |
| 2016-08-19 | 1,944.56 |
| 2016-08-18 | 1,931.19 |
| 2016-08-17 | 1,937.87 |
| 2016-08-16 | 2,000.30 |
| 2016-08-15 | 2,015.91 |
| 2016-08-12 | 2,006.99 |
| 2016-08-11 | 2,000.30 |
| 2016-08-10 | 1,984.70 |
| 2016-08-09 | 1,991.39 |
| 2016-08-08 | 2,015.91 |
| 2016-08-05 | 1,944.56 |
| 2016-08-04 | 1,931.19 |
| 2016-08-03 | 1,908.89 |
| 2016-08-01 | 1,937.87 |
| 2016-07-29 | 1,882.13 |
| 2016-07-28 | 1,937.87 |
| 2016-07-27 | 1,951.25 |
| 2016-07-26 | 1,951.25 |
| 2016-07-25 | 1,975.78 |
| 2016-07-22 | 1,998.07 |
| 2016-07-21 | 2,013.68 |
| 2016-07-20 | 1,989.60 |
| 2016-07-19 | 1,978.59 |
| 2016-07-18 | 1,989.60 |
| 2016-07-15 | 2,018.23 |
| 2016-07-14 | 2,055.66 |
| 2016-07-13 | 2,062.26 |
| 2016-07-12 | 1,985.20 |
| 2016-07-11 | 1,963.18 |
| 2016-07-08 | 1,903.73 |
| 2016-07-07 | 1,923.54 |
| 2016-07-06 | 1,927.95 |
| 2016-07-05 | 1,912.54 |
| 2016-07-04 | 1,956.57 |
| 2016-06-30 | 1,800.24 |
| 2016-06-29 | 1,780.42 |
| 2016-06-28 | 1,791.43 |
| 2016-06-27 | 1,787.03 |
| 2016-06-24 | 1,747.39 |
| 2016-06-23 | 1,780.42 |
| 2016-06-22 | 1,800.24 |
| 2016-06-21 | 1,798.04 |
| 2016-06-20 | 1,793.63 |
| 2016-06-17 | 1,780.42 |
| 2016-06-16 | 1,747.39 |
| 2016-06-15 | 1,751.80 |
| 2016-06-14 | 1,740.79 |
| 2016-06-13 | 1,765.01 |
| 2016-06-10 | 1,795.83 |
| 2016-06-08 | 1,828.86 |
| 2016-06-07 | 1,883.91 |
| 2016-06-06 | 1,789.23 |
| 2016-06-03 | 1,749.59 |
| 2016-06-02 | 1,767.21 |
| 2016-06-01 | 1,731.98 |
| 2016-05-31 | 1,738.59 |
| 2016-05-30 | 1,729.78 |
| 2016-05-27 | 1,773.82 |
| 2016-05-26 | 1,782.62 |
| 2016-05-25 | 1,758.40 |
| 2016-05-24 | 1,727.58 |
| 2016-05-23 | 1,758.40 |
| 2016-05-20 | 1,754.00 |
| 2016-05-19 | 1,771.61 |
| 2016-05-18 | 1,773.82 |
| 2016-05-17 | 1,828.86 |
| 2016-05-16 | 1,773.82 |
| 2016-05-13 | 1,760.60 |
| 2016-05-12 | 1,822.26 |
| 2016-05-11 | 1,842.07 |
| 2016-05-10 | 1,813.45 |
| 2016-05-09 | 1,853.08 |
| 2016-05-06 | 1,875.10 |
| 2016-05-05 | 1,872.90 |
| 2016-05-04 | 1,892.72 |
| 2016-05-03 | 1,934.55 |
| 2016-04-29 | 1,989.60 |
| 2016-04-28 | 2,002.81 |
| 2016-04-27 | 1,980.79 |
| 2016-04-26 | 1,991.80 |
| 2016-04-25 | 2,013.82 |
| 2016-04-22 | 2,042.45 |
| 2016-04-21 | 2,123.92 |
| 2016-04-20 | 2,049.05 |
| 2016-04-19 | 2,071.07 |
| 2016-04-18 | 2,005.02 |
| 2016-04-15 | 2,029.24 |
| 2016-04-14 | 2,049.05 |
| 2016-04-13 | 2,132.73 |
| 2016-04-12 | 1,989.60 |
| 2016-04-11 | 1,963.18 |
| 2016-04-08 | 1,897.12 |
| 2016-04-07 | 1,919.14 |
| 2016-04-06 | 1,892.72 |
| 2016-04-05 | 1,943.36 |
| 2016-04-01 | 1,954.37 |
| 2016-03-31 | 1,949.97 |
| 2016-03-30 | 1,987.40 |
| 2016-03-29 | 1,974.19 |
| 2016-03-24 | 2,005.02 |
| 2016-03-23 | 2,093.09 |
| 2016-03-22 | 2,044.65 |
| 2016-03-21 | 2,088.69 |
| 2016-03-18 | 2,066.67 |
| 2016-03-17 | 2,064.47 |
| 2016-03-16 | 1,965.38 |
| 2016-03-15 | 1,996.21 |
| 2016-03-14 | 2,082.08 |
| 2016-03-11 | 2,029.24 |
| 2016-03-10 | 1,967.58 |
| 2016-03-09 | 2,002.81 |
| 2016-03-08 | 2,123.92 |
| 2016-03-07 | 2,115.11 |
| 2016-03-04 | 2,060.06 |
| 2016-03-03 | 1,934.55 |
| 2016-03-02 | 1,956.57 |
| 2016-03-01 | 1,811.25 |
| 2016-02-29 | 1,685.74 |
| 2016-02-26 | 1,747.39 |
| 2016-02-25 | 1,668.12 |
| 2016-02-24 | 1,760.60 |
| 2016-02-23 | 1,762.81 |
| 2016-02-22 | 1,765.01 |
| 2016-02-19 | 1,736.38 |
| 2016-02-18 | 1,714.36 |
| 2016-02-17 | 1,665.92 |
| 2016-02-16 | 1,681.34 |
| 2016-02-15 | 1,676.93 |
| 2016-02-12 | 1,595.46 |
| 2016-02-11 | 1,586.65 |
| 2016-02-05 | 1,674.73 |
| 2016-02-04 | 1,575.64 |
| 2016-02-03 | 1,509.59 |
| 2016-02-02 | 1,533.81 |
| 2016-02-01 | 1,569.04 |
| 2016-01-29 | 1,613.08 |
| 2016-01-28 | 1,575.64 |
| 2016-01-27 | 1,544.82 |
| 2016-01-26 | 1,538.21 |
| 2016-01-25 | 1,665.92 |
| 2016-01-22 | 1,643.90 |
| 2016-01-21 | 1,597.66 |
| 2016-01-20 | 1,613.08 |
| 2016-01-19 | 1,716.57 |
| 2016-01-18 | 1,661.52 |
| 2016-01-15 | 1,681.34 |
| 2016-01-14 | 1,749.59 |
| 2016-01-13 | 1,727.58 |
| 2016-01-12 | 1,712.16 |
| 2016-01-11 | 1,725.37 |
| 2016-01-08 | 1,787.03 |
| 2016-01-07 | 1,723.17 |
| 2016-01-06 | 1,835.47 |
| 2016-01-05 | 1,831.07 |
| 2016-01-04 | 1,784.83 |
| 2015-12-31 | 1,923.54 |
| 2015-12-30 | 1,859.69 |
| 2015-12-29 | 1,886.11 |
| 2015-12-28 | 1,864.09 |
| 2015-12-24 | 1,879.51 |
| 2015-12-23 | 1,848.68 |
| 2015-12-22 | 1,839.87 |
| 2015-12-21 | 1,813.45 |
| 2015-12-18 | 1,776.02 |
| 2015-12-17 | 1,789.23 |
| 2015-12-16 | 1,824.46 |
| 2015-12-15 | 1,729.78 |
| 2015-12-14 | 1,720.97 |
| 2015-12-11 | 1,736.38 |
| 2015-12-10 | 1,769.41 |
| 2015-12-09 | 1,784.83 |
| 2015-12-08 | 1,853.08 |
| 2015-12-07 | 1,897.12 |
| 2015-12-04 | 1,914.74 |
| 2015-12-03 | 1,892.72 |
| 2015-12-02 | 1,927.95 |
| 2015-12-01 | 1,938.96 |
| 2015-11-30 | 1,941.16 |
| 2015-11-27 | 1,956.57 |
| 2015-11-26 | 1,994.01 |
| 2015-11-25 | 1,969.78 |
| 2015-11-24 | 1,976.39 |
| 2015-11-23 | 2,005.02 |
| 2015-11-20 | 2,057.86 |
| 2015-11-19 | 2,009.42 |
| 2015-11-18 | 1,987.40 |
| 2015-11-17 | 2,038.04 |
| 2015-11-16 | 2,013.82 |
| 2015-11-13 | 2,057.86 |
| 2015-11-12 | 2,145.94 |
| 2015-11-11 | 2,132.73 |
| 2015-11-10 | 2,176.76 |
| 2015-11-09 | 2,181.17 |
| 2015-11-06 | 2,220.80 |
| 2015-11-05 | 2,242.82 |
| 2015-11-04 | 2,286.86 |
| 2015-11-03 | 2,163.55 |
| 2015-11-02 | 2,137.13 |
| 2015-10-30 | 2,159.15 |
| 2015-10-29 | 2,163.55 |
| 2015-10-28 | 2,220.80 |
| 2015-10-27 | 2,260.44 |
| 2015-10-26 | 2,260.44 |
| 2015-10-23 | 2,256.03 |
| 2015-10-22 | 2,238.42 |
| 2015-10-20 | 2,260.44 |
| 2015-10-19 | 2,313.28 |
| 2015-10-16 | 2,330.90 |
| 2015-10-15 | 2,357.32 |
| 2015-10-14 | 2,313.28 |
| 2015-10-13 | 2,339.70 |
| 2015-10-12 | 2,370.53 |
| 2015-10-09 | 2,278.05 |
| 2015-10-08 | 2,242.82 |
| 2015-10-07 | 2,295.67 |
| 2015-10-06 | 2,101.90 |
| 2015-10-05 | 2,090.89 |
| 2015-10-02 | 2,046.85 |
| 2015-09-30 | 1,969.78 |
| 2015-09-29 | 1,932.35 |
| 2015-09-25 | 2,031.44 |
| 2015-09-24 | 2,035.84 |
| 2015-09-23 | 2,077.68 |
| 2015-09-22 | 2,119.51 |
| 2015-09-21 | 2,203.19 |
| 2015-09-18 | 2,291.26 |
| 2015-09-17 | 2,295.67 |
| 2015-09-16 | 2,176.76 |
| 2015-09-15 | 2,137.13 |
| 2015-09-14 | 2,145.94 |
| 2015-09-11 | 2,137.13 |
| 2015-09-10 | 2,203.19 |
| 2015-09-09 | 2,189.97 |
| 2015-09-08 | 2,062.26 |
| 2015-09-07 | 1,965.38 |
| 2015-09-04 | 1,927.95 |
| 2015-09-02 | 1,903.73 |
| 2015-09-01 | 2,055.66 |
| 2015-08-31 | 2,055.66 |
| 2015-08-28 | 2,115.11 |
| 2015-08-27 | 2,044.65 |
| 2015-08-26 | 1,967.58 |
| 2015-08-25 | 1,934.55 |
| 2015-08-24 | 1,971.99 |
| 2015-08-21 | 2,099.70 |
| 2015-08-20 | 2,132.73 |
| 2015-08-19 | 2,203.19 |
| 2015-08-18 | 2,220.80 |
| 2015-08-17 | 2,295.67 |
| 2015-08-14 | 2,269.24 |
| 2015-08-13 | 2,317.68 |
| 2015-08-12 | 2,260.44 |
| 2015-08-11 | 2,260.44 |
| 2015-08-10 | 2,278.05 |
| 2015-08-07 | 2,220.80 |
| 2015-08-06 | 2,150.34 |
| 2015-08-05 | 2,185.57 |
| 2015-08-04 | 2,185.57 |
| 2015-08-03 | 2,163.55 |
| 2015-07-31 | 2,211.99 |
| 2015-07-30 | 2,203.19 |
| 2015-07-29 | 2,234.01 |
| 2015-07-28 | 2,167.96 |
| 2015-07-27 | 2,172.36 |
| 2015-07-24 | 2,348.51 |
| 2015-07-23 | 2,361.72 |
| 2015-07-22 | 2,317.68 |
| 2015-07-21 | 2,361.72 |
| 2015-07-20 | 2,335.30 |
| 2015-07-17 | 2,361.72 |
| 2015-07-16 | 2,317.68 |
| 2015-07-15 | 2,308.88 |
| 2015-07-14 | 2,344.11 |
| 2015-07-13 | 2,418.97 |
| 2015-07-10 | 2,401.36 |
| 2015-07-09 | 2,251.63 |
| 2015-07-08 | 2,110.71 |
| 2015-07-07 | 2,304.47 |
| 2015-07-06 | 2,485.03 |
| 2015-07-03 | 2,617.14 |
| 2015-07-02 | 2,678.80 |
| 2015-06-30 | 2,749.26 |
| 2015-06-29 | 2,749.26 |
| 2015-06-26 | 2,810.91 |
| 2015-06-25 | 2,894.58 |
| 2015-06-24 | 2,938.62 |
| 2015-06-23 | 2,965.04 |
| 2015-06-22 | 2,903.39 |
| 2015-06-19 | 2,841.74 |
| 2015-06-18 | 2,872.56 |
| 2015-06-17 | 2,960.64 |
| 2015-06-16 | 2,907.79 |
| 2015-06-15 | 3,031.10 |
| 2015-06-12 | 3,114.77 |
| 2015-06-11 | 3,092.75 |
| 2015-06-10 | 3,063.37 |
| 2015-06-09 | 3,080.68 |
| 2015-06-08 | 3,123.96 |
| 2015-06-05 | 3,149.92 |
| 2015-06-04 | 3,184.54 |
| 2015-06-03 | 3,201.85 |
| 2015-06-02 | 3,245.13 |
| 2015-06-01 | 3,297.06 |
| 2015-05-29 | 3,227.82 |
| 2015-05-28 | 3,206.18 |
| 2015-05-27 | 3,297.06 |
| 2015-05-26 | 3,305.71 |
| 2015-05-22 | 3,253.78 |
| 2015-05-21 | 3,210.51 |
| 2015-05-20 | 3,223.49 |
| 2015-05-19 | 3,275.42 |
| 2015-05-18 | 3,223.49 |
| 2015-05-15 | 3,275.42 |
| 2015-05-14 | 3,258.11 |
| 2015-05-13 | 3,262.44 |
| 2015-05-12 | 3,279.75 |
| 2015-05-11 | 3,340.33 |
| 2015-05-08 | 3,336.00 |
| 2015-05-07 | 3,297.06 |
| 2015-05-06 | 3,409.57 |
| 2015-05-05 | 3,383.61 |
| 2015-05-04 | 3,513.43 |
| 2015-04-30 | 3,379.28 |
| 2015-04-29 | 3,461.50 |
| 2015-04-28 | 3,387.93 |
| 2015-04-27 | 3,461.50 |
| 2015-04-24 | 3,361.97 |
| 2015-04-23 | 3,405.24 |
| 2015-04-22 | 3,396.59 |
| 2015-04-21 | 3,323.02 |
| 2015-04-20 | 3,279.75 |
| 2015-04-17 | 3,439.86 |
| 2015-04-16 | 3,426.88 |
| 2015-04-15 | 3,357.64 |
| 2015-04-14 | 3,413.90 |
| 2015-04-13 | 3,543.72 |
| 2015-04-10 | 3,422.55 |
| 2015-04-09 | 3,474.48 |
| 2015-04-08 | 3,595.65 |
| 2015-04-02 | 3,059.05 |
| 2015-04-01 | 2,998.46 |
| 2015-03-31 | 3,020.10 |
| 2015-03-30 | 2,968.17 |
| 2015-03-27 | 2,782.09 |
| 2015-03-26 | 2,795.07 |
| 2015-03-25 | 2,834.02 |
| 2015-03-24 | 2,838.35 |
| 2015-03-23 | 2,821.04 |
| 2015-03-20 | 2,790.74 |
| 2015-03-19 | 2,795.07 |
| 2015-03-18 | 2,747.47 |
| 2015-03-17 | 2,721.50 |
| 2015-03-16 | 2,712.85 |
| 2015-03-13 | 2,721.50 |
| 2015-03-12 | 2,708.52 |
| 2015-03-11 | 2,730.16 |
| 2015-03-10 | 2,751.80 |
| 2015-03-09 | 2,743.14 |
| 2015-03-06 | 2,738.81 |
| 2015-03-05 | 2,704.20 |
| 2015-03-04 | 2,708.52 |
| 2015-03-03 | 2,734.49 |
| 2015-03-02 | 2,808.05 |
| 2015-02-27 | 2,764.78 |
| 2015-02-26 | 2,795.07 |
| 2015-02-25 | 2,738.81 |
| 2015-02-24 | 2,699.87 |
| 2015-02-23 | 2,712.85 |
| 2015-02-18 | 2,717.18 |
| 2015-02-17 | 2,730.16 |
| 2015-02-16 | 2,743.14 |
| 2015-02-13 | 2,712.85 |
| 2015-02-12 | 2,669.58 |
| 2015-02-11 | 2,656.59 |
| 2015-02-10 | 2,660.92 |
| 2015-02-09 | 2,673.90 |
| 2015-02-06 | 2,682.56 |
| 2015-02-05 | 2,686.89 |
| 2015-02-04 | 2,704.20 |
| 2015-02-03 | 2,647.94 |
| 2015-02-02 | 2,639.28 |
| 2015-01-30 | 2,639.28 |
| 2015-01-29 | 2,617.65 |
| 2015-01-28 | 2,660.92 |
| 2015-01-27 | 2,660.92 |
| 2015-01-26 | 2,678.23 |
| 2015-01-23 | 2,747.47 |
| 2015-01-22 | 2,738.81 |
| 2015-01-21 | 2,704.20 |
| 2015-01-20 | 2,682.56 |
| 2015-01-19 | 2,626.30 |
| 2015-01-16 | 2,617.65 |
| 2015-01-15 | 2,630.63 |
| 2015-01-14 | 2,673.90 |
| 2015-01-13 | 2,847.00 |
| 2015-01-12 | 2,864.31 |
| 2015-01-09 | 2,911.91 |
| 2015-01-08 | 2,946.53 |
| 2015-01-07 | 2,916.24 |
| 2015-01-06 | 2,911.91 |
| 2015-01-05 | 2,916.24 |
| 2015-01-02 | 2,790.74 |
| 2014-12-31 | 2,777.76 |
| 2014-12-30 | 2,756.12 |
| 2014-12-29 | 2,782.09 |
| 2014-12-24 | 2,786.42 |
| 2014-12-23 | 2,803.73 |
| 2014-12-22 | 2,851.33 |
| 2014-12-19 | 2,799.40 |
| 2014-12-18 | 2,764.78 |
| 2014-12-17 | 2,734.49 |
| 2014-12-16 | 2,782.09 |
| 2014-12-15 | 2,838.35 |
| 2014-12-12 | 2,782.09 |
| 2014-12-11 | 2,816.71 |
| 2014-12-10 | 2,834.02 |
| 2014-12-09 | 2,803.73 |
| 2014-12-08 | 2,955.19 |
| 2014-12-05 | 2,968.17 |
| 2014-12-04 | 2,929.22 |
| 2014-12-03 | 2,803.73 |
| 2014-12-02 | 2,747.47 |
| 2014-12-01 | 2,738.81 |
| 2014-11-28 | 2,911.91 |
| 2014-11-27 | 2,929.22 |
| 2014-11-26 | 2,946.53 |
| 2014-11-25 | 2,898.93 |
| 2014-11-24 | 2,911.91 |
| 2014-11-21 | 2,756.12 |
| 2014-11-20 | 2,738.81 |
| 2014-11-19 | 2,743.14 |
| 2014-11-18 | 2,782.09 |
| 2014-11-17 | 2,799.40 |
| 2014-11-14 | 2,907.59 |
| 2014-11-13 | 2,903.26 |
| 2014-11-12 | 2,868.64 |
| 2014-11-11 | 2,855.66 |
| 2014-11-10 | 2,933.55 |
| 2014-11-07 | 2,842.67 |
| 2014-11-06 | 2,821.04 |
| 2014-11-05 | 2,855.66 |
| 2014-11-04 | 2,907.59 |
| 2014-11-03 | 2,881.62 |
| 2014-10-31 | 2,881.62 |
| 2014-10-30 | 2,834.02 |
| 2014-10-29 | 2,786.42 |
| 2014-10-28 | 2,686.89 |
| 2014-10-27 | 2,643.61 |
| 2014-10-24 | 2,673.90 |
| 2014-10-23 | 2,691.21 |
| 2014-10-22 | 2,678.23 |
| 2014-10-21 | 2,665.25 |
| 2014-10-20 | 2,678.23 |
| 2014-10-17 | 2,699.87 |
| 2014-10-16 | 2,678.23 |
| 2014-10-15 | 2,721.50 |
| 2014-10-14 | 2,682.56 |
| 2014-10-13 | 2,669.58 |
| 2014-10-10 | 2,656.59 |
| 2014-10-09 | 2,712.85 |
| 2014-10-08 | 2,678.23 |
| 2014-10-07 | 2,734.49 |
| 2014-10-06 | 2,699.87 |
| 2014-10-03 | 2,639.28 |
| 2014-09-30 | 2,665.25 |
| 2014-09-29 | 2,669.58 |
| 2014-09-26 | 2,712.85 |
| 2014-09-25 | 2,738.81 |
| 2014-09-24 | 2,786.42 |
| 2014-09-23 | 2,760.45 |
| 2014-09-22 | 2,782.09 |
| 2014-09-19 | 2,872.97 |
| 2014-09-18 | 2,855.66 |
| 2014-09-17 | 2,877.29 |
| 2014-09-16 | 2,799.40 |
| 2014-09-15 | 2,842.67 |
| 2014-09-12 | 2,890.28 |
| 2014-09-11 | 2,898.93 |
| 2014-09-10 | 2,903.26 |
| 2014-09-08 | 2,985.48 |
| 2014-09-05 | 2,976.83 |
| 2014-09-04 | 2,963.84 |
| 2014-09-03 | 2,968.17 |
| 2014-09-02 | 2,890.28 |
| 2014-09-01 | 2,851.33 |
| 2014-08-29 | 2,864.31 |
| 2014-08-28 | 2,911.91 |
| 2014-08-27 | 2,994.14 |
| 2014-08-26 | 3,024.43 |
| 2014-08-25 | 3,033.08 |
| 2014-08-22 | 3,020.10 |
| 2014-08-21 | 3,011.44 |
| 2014-08-20 | 3,011.44 |
| 2014-08-19 | 3,041.74 |
| 2014-08-18 | 3,015.77 |
| 2014-08-15 | 3,050.39 |
| 2014-08-14 | 3,028.75 |
| 2014-08-13 | 3,080.68 |
| 2014-08-12 | 3,076.36 |
| 2014-08-11 | 3,085.01 |
| 2014-08-08 | 2,989.81 |
| 2014-08-07 | 3,063.37 |
| 2014-08-06 | 3,119.63 |
| 2014-08-05 | 3,119.63 |
| 2014-08-04 | 3,085.01 |
| 2014-08-01 | 3,046.06 |
| 2014-07-31 | 3,110.98 |
| 2014-07-30 | 3,110.98 |
| 2014-07-29 | 3,184.54 |
| 2014-07-28 | 3,149.92 |
| 2014-07-25 | 3,123.96 |
| 2014-07-24 | 3,067.70 |
| 2014-07-23 | 3,089.34 |
| 2014-07-22 | 2,929.22 |
| 2014-07-21 | 2,859.98 |
| 2014-07-18 | 2,898.93 |
| 2014-07-17 | 2,868.64 |
| 2014-07-16 | 2,920.57 |
| 2014-07-15 | 2,903.26 |
| 2014-07-14 | 2,911.91 |
| 2014-07-11 | 2,881.62 |
| 2014-07-10 | 2,764.78 |
| 2014-07-09 | 2,790.74 |
| 2014-07-08 | 2,795.07 |
| 2014-07-07 | 2,790.74 |
| 2014-07-04 | 2,834.02 |
| 2014-07-03 | 2,786.42 |
| 2014-07-02 | 2,743.14 |
| 2014-06-30 | 2,552.73 |
| 2014-06-27 | 2,574.37 |
| 2014-06-26 | 2,587.35 |
| 2014-06-25 | 2,522.44 |
| 2014-06-24 | 2,531.10 |
| 2014-06-23 | 2,531.10 |
| 2014-06-20 | 2,513.79 |
| 2014-06-19 | 2,500.80 |
| 2014-06-18 | 2,492.15 |
| 2014-06-17 | 2,513.79 |
| 2014-06-16 | 2,552.73 |
| 2014-06-13 | 2,542.25 |
| 2014-06-12 | 2,538.13 |
| 2014-06-11 | 2,513.44 |
| 2014-06-10 | 2,538.13 |
| 2014-06-09 | 2,521.67 |
| 2014-06-06 | 2,554.60 |
| 2014-06-05 | 2,525.79 |
| 2014-06-04 | 2,534.02 |
| 2014-06-03 | 2,579.29 |
| 2014-05-30 | 2,542.25 |
| 2014-05-29 | 2,571.06 |
| 2014-05-28 | 2,575.18 |
| 2014-05-27 | 2,505.21 |
| 2014-05-26 | 2,484.63 |
| 2014-05-23 | 2,464.05 |
| 2014-05-22 | 2,468.17 |
| 2014-05-21 | 2,447.59 |
| 2014-05-20 | 2,447.59 |
| 2014-05-19 | 2,472.28 |
| 2014-05-16 | 2,476.40 |
| 2014-05-15 | 2,468.17 |
| 2014-05-14 | 2,505.21 |
| 2014-05-13 | 2,513.44 |
| 2014-05-12 | 2,451.71 |
| 2014-05-09 | 2,414.66 |
| 2014-05-08 | 2,394.09 |
| 2014-05-07 | 2,451.71 |
| 2014-05-05 | 2,480.52 |
| 2014-05-02 | 2,492.86 |
| 2014-04-30 | 2,534.02 |
| 2014-04-29 | 2,562.83 |
| 2014-04-28 | 2,575.18 |
| 2014-04-25 | 2,550.48 |
| 2014-04-24 | 2,620.45 |
| 2014-04-23 | 2,632.79 |
| 2014-04-22 | 2,661.60 |
| 2014-04-17 | 2,690.41 |
| 2014-04-16 | 2,665.72 |
| 2014-04-15 | 2,682.18 |
| 2014-04-14 | 2,748.03 |
| 2014-04-11 | 2,756.26 |
| 2014-04-10 | 2,719.22 |
| 2014-04-09 | 2,645.14 |
| 2014-04-08 | 2,624.56 |
| 2014-04-07 | 2,669.84 |
| 2014-04-04 | 2,624.56 |
| 2014-04-03 | 2,645.14 |
| 2014-04-02 | 2,632.79 |
| 2014-04-01 | 2,579.29 |
| 2014-03-31 | 2,583.41 |
| 2014-03-28 | 2,546.37 |
| 2014-03-27 | 2,439.36 |
| 2014-03-26 | 2,406.43 |
| 2014-03-25 | 2,472.28 |
| 2014-03-24 | 2,472.28 |
| 2014-03-21 | 2,435.24 |
| 2014-03-20 | 2,336.47 |
| 2014-03-19 | 2,348.81 |
| 2014-03-18 | 2,352.93 |
| 2014-03-17 | 2,431.13 |
| 2014-03-14 | 2,394.09 |
| 2014-03-13 | 2,373.51 |
| 2014-03-12 | 2,336.47 |
| 2014-03-11 | 2,398.20 |
| 2014-03-10 | 2,459.94 |
| 2014-03-07 | 2,546.37 |
| 2014-03-06 | 2,566.94 |
| 2014-03-05 | 2,591.64 |
| 2014-03-04 | 2,628.68 |
| 2014-03-03 | 2,649.26 |
| 2014-02-28 | 2,669.84 |
| 2014-02-27 | 2,682.18 |
| 2014-02-26 | 2,669.84 |
| 2014-02-25 | 2,686.30 |
| 2014-02-24 | 2,710.99 |
| 2014-02-21 | 2,785.07 |
| 2014-02-20 | 2,756.26 |
| 2014-02-19 | 2,830.35 |
| 2014-02-18 | 2,850.92 |
| 2014-02-17 | 2,846.81 |
| 2014-02-14 | 2,846.81 |
| 2014-02-13 | 2,789.19 |
| 2014-02-12 | 2,842.69 |
| 2014-02-11 | 2,834.46 |
| 2014-02-10 | 2,780.96 |
| 2014-02-07 | 2,768.61 |
| 2014-02-06 | 2,739.80 |
| 2014-02-05 | 2,731.57 |
| 2014-02-04 | 2,715.11 |
| 2014-01-30 | 2,789.19 |
| 2014-01-29 | 2,776.84 |
| 2014-01-28 | 2,785.07 |
| 2014-01-27 | 2,764.50 |
| 2014-01-24 | 2,830.35 |
| 2014-01-23 | 2,809.77 |
| 2014-01-22 | 2,830.35 |
| 2014-01-21 | 2,748.03 |
| 2014-01-20 | 2,735.69 |
| 2014-01-17 | 2,735.69 |
| 2014-01-16 | 2,739.80 |
| 2014-01-15 | 2,735.69 |
| 2014-01-14 | 2,735.69 |
| 2014-01-13 | 2,702.76 |
| 2014-01-10 | 2,661.60 |
| 2014-01-09 | 2,698.65 |
| 2014-01-08 | 2,719.22 |
| 2014-01-07 | 2,686.30 |
| 2014-01-06 | 2,682.18 |
| 2014-01-03 | 2,715.11 |
| 2014-01-02 | 2,760.38 |
| 2013-12-31 | 2,780.96 |
| 2013-12-30 | 2,768.61 |
| 2013-12-27 | 2,785.07 |
| 2013-12-24 | 2,752.15 |
| 2013-12-23 | 2,710.99 |
| 2013-12-20 | 2,731.57 |
| 2013-12-19 | 2,768.61 |
| 2013-12-18 | 2,789.19 |
| 2013-12-17 | 2,776.84 |
| 2013-12-16 | 2,760.38 |
| 2013-12-13 | 2,797.42 |
| 2013-12-12 | 2,776.84 |
| 2013-12-11 | 2,797.42 |
| 2013-12-10 | 2,867.39 |
| 2013-12-09 | 2,883.85 |
| 2013-12-06 | 2,920.89 |
| 2013-12-05 | 2,945.58 |
| 2013-12-04 | 2,953.82 |
| 2013-12-03 | 2,974.39 |
| 2013-12-02 | 3,011.43 |
| 2013-11-29 | 2,994.97 |
| 2013-11-28 | 2,974.39 |
| 2013-11-27 | 2,953.82 |
| 2013-11-26 | 2,941.47 |
| 2013-11-25 | 2,974.39 |
| 2013-11-22 | 2,937.35 |
| 2013-11-21 | 2,933.24 |
| 2013-11-20 | 2,920.89 |
| 2013-11-19 | 2,937.35 |
| 2013-11-18 | 3,003.20 |
| 2013-11-15 | 2,896.20 |
| 2013-11-14 | 2,867.39 |
| 2013-11-13 | 2,834.46 |
| 2013-11-12 | 2,871.50 |
| 2013-11-11 | 2,892.08 |
| 2013-11-08 | 2,875.62 |
| 2013-11-07 | 2,883.85 |
| 2013-11-06 | 2,920.89 |
| 2013-11-05 | 2,929.12 |
| 2013-11-04 | 2,966.16 |
| 2013-11-01 | 2,949.70 |
| 2013-10-31 | 2,966.16 |
| 2013-10-30 | 2,949.70 |
| 2013-10-29 | 2,826.23 |
| 2013-10-28 | 2,838.58 |
| 2013-10-25 | 2,846.81 |
| 2013-10-24 | 2,916.77 |
| 2013-10-23 | 2,945.58 |
| 2013-10-22 | 2,937.35 |
| 2013-10-21 | 2,937.35 |
| 2013-10-18 | 2,957.93 |
| 2013-10-17 | 2,957.93 |
| 2013-10-16 | 2,970.28 |
| 2013-10-15 | 3,015.55 |
| 2013-10-11 | 3,007.32 |
| 2013-10-10 | 2,982.63 |
| 2013-10-09 | 2,933.24 |
| 2013-10-08 | 2,941.47 |
| 2013-10-07 | 2,929.12 |
| 2013-10-04 | 2,974.39 |
| 2013-10-03 | 2,990.86 |
| 2013-10-02 | 2,945.58 |
| 2013-09-30 | 3,036.13 |
| 2013-09-27 | 3,077.29 |
| 2013-09-26 | 3,073.17 |
| 2013-09-25 | 3,122.56 |
| 2013-09-24 | 3,192.52 |
| 2013-09-23 | 3,250.14 |
| 2013-09-19 | 3,287.18 |
| 2013-09-18 | 3,118.44 |
| 2013-09-17 | 3,147.25 |
| 2013-09-16 | 3,225.45 |
| 2013-09-13 | 3,192.52 |
| 2013-09-12 | 3,336.57 |
| 2013-09-11 | 3,295.41 |
| 2013-09-10 | 3,258.37 |
| 2013-09-09 | 3,159.60 |
| 2013-09-06 | 3,093.75 |
| 2013-09-05 | 3,114.33 |
| 2013-09-04 | 3,139.02 |
| 2013-09-03 | 3,093.75 |
| 2013-09-02 | 3,027.90 |
| 2013-08-30 | 2,974.39 |
| 2013-08-29 | 3,003.20 |
| 2013-08-28 | 2,978.51 |
| 2013-08-27 | 3,036.13 |
| 2013-08-26 | 3,073.17 |
| 2013-08-23 | 3,048.48 |
| 2013-08-22 | 3,036.13 |
| 2013-08-21 | 2,990.86 |
| 2013-08-20 | 2,953.82 |
| 2013-08-19 | 3,093.75 |
| 2013-08-16 | 3,077.29 |
| 2013-08-15 | 3,069.05 |
| 2013-08-13 | 3,064.94 |
| 2013-08-12 | 3,032.01 |
| 2013-08-09 | 2,826.23 |
| 2013-08-08 | 2,678.07 |
| 2013-08-07 | 2,612.22 |
| 2013-08-06 | 2,641.03 |
| 2013-08-05 | 2,694.53 |
| 2013-08-02 | 2,727.45 |
| 2013-08-01 | 2,628.68 |
| 2013-07-31 | 2,591.64 |
| 2013-07-30 | 2,612.22 |
| 2013-07-29 | 2,702.76 |
| 2013-07-26 | 2,764.50 |
| 2013-07-25 | 2,723.34 |
| 2013-07-24 | 2,719.22 |
| 2013-07-23 | 2,641.03 |
| 2013-07-22 | 2,505.21 |
| 2013-07-19 | 2,513.44 |
| 2013-07-18 | 2,521.67 |
| 2013-07-17 | 2,542.25 |
| 2013-07-16 | 2,501.09 |
| 2013-07-15 | 2,542.25 |
| 2013-07-12 | 2,480.52 |
| 2013-07-11 | 2,542.25 |
| 2013-07-10 | 2,377.62 |
| 2013-07-09 | 2,427.01 |
| 2013-07-08 | 2,406.43 |
| 2013-07-05 | 2,509.33 |
| 2013-07-04 | 2,505.21 |
| 2013-07-03 | 2,443.47 |
| 2013-07-02 | 2,562.83 |
| 2013-06-28 | 2,603.99 |
| 2013-06-27 | 2,558.71 |
| 2013-06-26 | 2,599.87 |
| 2013-06-25 | 2,579.29 |
| 2013-06-24 | 2,706.88 |
| 2013-06-21 | 2,850.92 |
| 2013-06-20 | 2,834.46 |
| 2013-06-19 | 2,933.24 |
| 2013-06-18 | 2,949.70 |
| 2013-06-17 | 2,927.33 |
| 2013-06-14 | 2,919.44 |
| 2013-06-13 | 2,883.92 |
| 2013-06-11 | 2,887.86 |
| 2013-06-10 | 2,935.23 |
| 2013-06-07 | 2,935.23 |
| 2013-06-06 | 2,939.17 |
| 2013-06-05 | 2,986.54 |
| 2013-06-04 | 2,943.12 |
| 2013-06-03 | 2,947.07 |
| 2013-05-31 | 2,879.97 |
| 2013-05-30 | 2,891.81 |
| 2013-05-29 | 2,935.23 |
| 2013-05-28 | 2,966.80 |
| 2013-05-27 | 2,915.49 |
| 2013-05-24 | 2,947.07 |
| 2013-05-23 | 2,962.86 |
| 2013-05-22 | 3,045.74 |
| 2013-05-21 | 2,990.48 |
| 2013-05-20 | 2,951.01 |
| 2013-05-16 | 2,966.80 |
| 2013-05-15 | 2,954.96 |
| 2013-05-14 | 2,994.43 |
| 2013-05-13 | 3,061.53 |
| 2013-05-10 | 3,140.47 |
| 2013-05-09 | 3,160.20 |
| 2013-05-08 | 3,124.68 |
| 2013-05-07 | 3,093.11 |
| 2013-05-06 | 3,029.95 |
| 2013-05-03 | 2,876.02 |
| 2013-05-02 | 2,832.61 |
| 2013-04-30 | 2,868.13 |
| 2013-04-29 | 2,844.45 |
| 2013-04-26 | 2,974.70 |
| 2013-04-25 | 3,010.22 |
| 2013-04-24 | 2,879.97 |
| 2013-04-23 | 2,836.55 |
| 2013-04-22 | 2,895.76 |
| 2013-04-19 | 2,935.23 |
| 2013-04-18 | 2,840.50 |
| 2013-04-17 | 2,915.49 |
| 2013-04-16 | 2,931.28 |
| 2013-04-15 | 2,990.48 |
| 2013-04-12 | 3,148.36 |
| 2013-04-11 | 3,187.83 |
| 2013-04-10 | 3,219.41 |
| 2013-04-09 | 3,183.89 |
| 2013-04-08 | 3,116.79 |
| 2013-04-05 | 3,093.11 |
| 2013-04-03 | 3,179.94 |
| 2013-04-02 | 3,215.46 |
| 2013-03-28 | 3,282.56 |
| 2013-03-27 | 3,262.83 |
| 2013-03-26 | 3,239.14 |
| 2013-03-25 | 3,262.83 |
| 2013-03-22 | 3,254.93 |
| 2013-03-21 | 3,270.72 |
| 2013-03-20 | 3,349.66 |
| 2013-03-19 | 3,266.77 |
| 2013-03-18 | 3,258.88 |
| 2013-03-15 | 3,337.82 |
| 2013-03-14 | 3,400.97 |
| 2013-03-13 | 3,329.92 |
| 2013-03-12 | 3,389.13 |
| 2013-03-11 | 3,428.60 |
| 2013-03-08 | 3,472.02 |
| 2013-03-07 | 3,440.44 |
| 2013-03-06 | 3,448.33 |
| 2013-03-05 | 3,349.66 |
| 2013-03-04 | 3,349.66 |
| 2013-03-01 | 3,475.96 |
| 2013-02-28 | 3,566.74 |
| 2013-02-27 | 3,535.17 |
| 2013-02-26 | 3,460.18 |
| 2013-02-25 | 3,554.90 |
| 2013-02-22 | 3,527.27 |
| 2013-02-21 | 3,598.32 |
| 2013-02-20 | 3,720.68 |
| 2013-02-19 | 3,708.83 |
| 2013-02-18 | 3,787.77 |
| 2013-02-15 | 3,896.32 |
| 2013-02-14 | 3,886.45 |
| 2013-02-08 | 3,787.77 |
| 2013-02-07 | 3,791.72 |
| 2013-02-06 | 3,866.71 |
| 2013-02-05 | 3,916.05 |
| 2013-02-04 | 4,014.73 |
| 2013-02-01 | 4,034.46 |
| 2013-01-31 | 4,054.20 |
| 2013-01-30 | 4,034.46 |
| 2013-01-29 | 3,994.99 |
| 2013-01-28 | 3,945.65 |
| 2013-01-25 | 3,916.05 |
| 2013-01-24 | 3,945.65 |
| 2013-01-23 | 4,034.46 |
| 2013-01-22 | 4,123.27 |
| 2013-01-21 | 4,172.60 |
| 2013-01-18 | 4,133.14 |
| 2013-01-17 | 4,064.06 |
| 2013-01-16 | 4,064.06 |
| 2013-01-15 | 4,083.80 |
| 2013-01-14 | 4,113.40 |
| 2013-01-11 | 4,044.33 |
| 2013-01-10 | 4,133.14 |
| 2013-01-09 | 4,054.20 |
| 2013-01-08 | 4,044.33 |
| 2013-01-07 | 4,172.60 |
| 2013-01-04 | 4,172.60 |
| 2013-01-03 | 4,192.34 |
| 2013-01-02 | 4,133.14 |
| 2012-12-31 | 3,925.92 |
| 2012-12-28 | 3,935.79 |
| 2012-12-27 | 3,925.92 |
| 2012-12-24 | 3,925.92 |
| 2012-12-21 | 3,896.32 |
| 2012-12-20 | 3,975.26 |
| 2012-12-19 | 4,014.73 |
| 2012-12-18 | 3,975.26 |
| 2012-12-17 | 3,945.65 |
| 2012-12-14 | 3,955.52 |
| 2012-12-13 | 3,965.39 |
| 2012-12-12 | 3,965.39 |
| 2012-12-11 | 3,916.05 |
| 2012-12-10 | 3,945.65 |
| 2012-12-07 | 3,945.65 |
| 2012-12-06 | 3,876.58 |
| 2012-12-05 | 3,886.45 |
| 2012-12-04 | 3,795.67 |
| 2012-12-03 | 3,775.93 |
| 2012-11-30 | 3,827.24 |
| 2012-11-29 | 3,732.52 |
| 2012-11-28 | 3,708.83 |
| 2012-11-27 | 3,728.57 |
| 2012-11-26 | 3,779.88 |
| 2012-11-23 | 3,783.83 |
| 2012-11-22 | 3,728.57 |
| 2012-11-21 | 3,744.36 |
| 2012-11-20 | 3,704.89 |
| 2012-11-19 | 3,704.89 |
| 2012-11-16 | 3,657.52 |
| 2012-11-15 | 3,673.31 |
| 2012-11-14 | 3,768.04 |
| 2012-11-13 | 3,736.46 |
| 2012-11-12 | 3,779.88 |
| 2012-11-09 | 3,843.03 |
| 2012-11-08 | 3,843.03 |
| 2012-11-07 | 3,965.39 |
| 2012-11-06 | 3,896.32 |
| 2012-11-05 | 3,935.79 |
| 2012-11-02 | 4,004.86 |
| 2012-11-01 | 3,985.12 |
| 2012-10-31 | 3,856.85 |
| 2012-10-30 | 3,827.24 |
| 2012-10-29 | 3,896.32 |
| 2012-10-26 | 3,886.45 |
| 2012-10-25 | 3,925.92 |
| 2012-10-24 | 3,965.39 |
| 2012-10-22 | 4,064.06 |
| 2012-10-19 | 4,024.59 |
| 2012-10-18 | 4,024.59 |
| 2012-10-17 | 3,866.71 |
| 2012-10-16 | 3,736.46 |
| 2012-10-15 | 3,736.46 |
| 2012-10-12 | 3,724.62 |
| 2012-10-11 | 3,720.68 |
| 2012-10-10 | 3,744.36 |
| 2012-10-09 | 3,716.73 |
| 2012-10-08 | 3,779.88 |
| 2012-10-05 | 3,835.14 |
| 2012-10-04 | 3,756.20 |
| 2012-10-03 | 3,728.57 |
| 2012-09-28 | 3,775.93 |
| 2012-09-27 | 3,681.21 |
| 2012-09-26 | 3,633.84 |
| 2012-09-25 | 3,724.62 |
| 2012-09-24 | 3,720.68 |
| 2012-09-21 | 3,708.83 |
| 2012-09-20 | 3,693.05 |
| 2012-09-19 | 3,815.40 |
| 2012-09-18 | 3,689.10 |
| 2012-09-17 | 3,779.88 |
| 2012-09-14 | 3,791.72 |
| 2012-09-13 | 3,495.70 |
| 2012-09-12 | 3,507.54 |
| 2012-09-11 | 3,495.70 |
| 2012-09-10 | 3,483.86 |
| 2012-09-07 | 3,416.76 |
| 2012-09-06 | 3,187.83 |
| 2012-09-05 | 3,160.20 |
| 2012-09-04 | 3,207.57 |
| 2012-09-03 | 3,207.57 |
| 2012-08-31 | 3,223.36 |
| 2012-08-30 | 3,211.52 |
| 2012-08-29 | 3,274.67 |
| 2012-08-28 | 3,456.23 |
| 2012-08-27 | 3,487.80 |
| 2012-08-24 | 3,558.85 |
| 2012-08-23 | 3,625.95 |
| 2012-08-22 | 3,495.70 |
| 2012-08-21 | 3,539.11 |
| 2012-08-20 | 3,535.17 |
| 2012-08-17 | 3,535.17 |
| 2012-08-16 | 3,523.33 |
| 2012-08-15 | 3,468.07 |
| 2012-08-14 | 3,519.38 |
| 2012-08-13 | 3,499.64 |
| 2012-08-10 | 3,598.32 |
| 2012-08-09 | 3,590.43 |
| 2012-08-08 | 3,460.18 |
| 2012-08-07 | 3,416.76 |
| 2012-08-06 | 3,397.02 |
| 2012-08-03 | 3,314.14 |
| 2012-08-02 | 3,393.08 |
| 2012-08-01 | 3,377.29 |
| 2012-07-31 | 3,278.61 |
| 2012-07-30 | 3,262.83 |
| 2012-07-27 | 3,235.20 |
| 2012-07-26 | 3,187.83 |
| 2012-07-25 | 3,156.26 |
| 2012-07-24 | 3,160.20 |
| 2012-07-23 | 3,195.73 |
| 2012-07-20 | 3,349.66 |
| 2012-07-19 | 3,349.66 |
| 2012-07-18 | 3,318.08 |
| 2012-07-17 | 3,357.55 |
| 2012-07-16 | 3,278.61 |
| 2012-07-13 | 3,294.40 |
| 2012-07-12 | 3,250.99 |
| 2012-07-11 | 3,325.98 |
| 2012-07-10 | 3,290.46 |
| 2012-07-09 | 3,341.77 |
| 2012-07-06 | 3,479.91 |
| 2012-07-05 | 3,460.18 |
| 2012-07-04 | 3,448.33 |
| 2012-07-03 | 3,393.08 |
| 2012-06-29 | 3,243.09 |
| 2012-06-28 | 3,172.05 |
| 2012-06-27 | 3,183.89 |
| 2012-06-26 | 3,172.05 |
| 2012-06-25 | 3,168.10 |
| 2012-06-22 | 3,262.83 |
| 2012-06-21 | 3,329.92 |
| 2012-06-20 | 3,362.73 |
| 2012-06-19 | 3,305.53 |
| 2012-06-18 | 3,225.44 |
| 2012-06-15 | 3,156.80 |
| 2012-06-14 | 3,084.34 |
| 2012-06-13 | 3,118.66 |
| 2012-06-12 | 3,099.59 |
| 2012-06-11 | 3,114.85 |
| 2012-06-08 | 2,992.81 |
| 2012-06-07 | 2,954.68 |
| 2012-06-06 | 2,981.37 |
| 2012-06-05 | 2,870.78 |
| 2012-06-04 | 2,859.34 |
| 2012-06-01 | 2,969.93 |
| 2012-05-31 | 3,011.88 |
| 2012-05-30 | 3,091.96 |
| 2012-05-29 | 3,137.73 |
| 2012-05-28 | 3,000.44 |
| 2012-05-25 | 2,973.74 |
| 2012-05-24 | 2,943.24 |
| 2012-05-23 | 2,947.05 |
| 2012-05-22 | 3,004.25 |
| 2012-05-21 | 2,966.12 |
| 2012-05-18 | 2,966.12 |
| 2012-05-17 | 2,950.86 |
| 2012-05-16 | 2,947.05 |
| 2012-05-15 | 3,141.54 |
| 2012-05-14 | 3,095.78 |
| 2012-05-11 | 3,198.75 |
| 2012-05-10 | 3,206.37 |
| 2012-05-09 | 3,240.69 |
| 2012-05-08 | 3,358.92 |
| 2012-05-07 | 3,389.42 |
| 2012-05-04 | 3,507.65 |
| 2012-05-03 | 3,568.66 |
| 2012-05-02 | 3,591.54 |
| 2012-04-30 | 3,477.14 |
| 2012-04-27 | 3,439.00 |
| 2012-04-26 | 3,431.37 |
| 2012-04-25 | 3,366.54 |
| 2012-04-24 | 3,385.61 |
| 2012-04-23 | 3,393.24 |
| 2012-04-20 | 3,446.63 |
| 2012-04-19 | 3,477.14 |
| 2012-04-18 | 3,477.14 |
| 2012-04-17 | 3,385.61 |
| 2012-04-16 | 3,442.81 |
| 2012-04-13 | 3,473.32 |
| 2012-04-12 | 3,362.73 |
| 2012-04-11 | 3,328.41 |
| 2012-04-10 | 3,397.05 |
| 2012-04-05 | 3,480.95 |
| 2012-04-03 | 3,522.90 |
| 2012-04-02 | 3,358.92 |
| 2012-03-30 | 3,305.53 |
| 2012-03-29 | 3,297.90 |
| 2012-03-28 | 3,389.42 |
| 2012-03-27 | 3,473.32 |
| 2012-03-26 | 3,343.66 |
| 2012-03-23 | 3,294.08 |
| 2012-03-22 | 3,320.78 |
| 2012-03-21 | 3,366.54 |
| 2012-03-20 | 3,377.98 |
| 2012-03-19 | 3,461.88 |
| 2012-03-16 | 3,553.41 |
| 2012-03-15 | 3,561.04 |
| 2012-03-14 | 3,595.36 |
| 2012-03-13 | 3,637.31 |
| 2012-03-12 | 3,580.10 |
| 2012-03-09 | 3,591.54 |
| 2012-03-08 | 3,549.59 |
| 2012-03-07 | 3,488.58 |
| 2012-03-06 | 3,557.22 |
| 2012-03-05 | 3,742.18 |
| 2012-03-02 | 3,904.26 |
| 2012-03-01 | 3,827.99 |
| 2012-02-29 | 3,970.99 |
| 2012-02-28 | 3,970.99 |
| 2012-02-27 | 3,894.72 |
| 2012-02-24 | 3,923.33 |
| 2012-02-23 | 3,894.72 |
| 2012-02-22 | 3,980.53 |
| 2012-02-21 | 3,932.86 |
| 2012-02-20 | 3,980.53 |
| 2012-02-17 | 3,970.99 |
| 2012-02-16 | 3,999.60 |
| 2012-02-15 | 4,085.40 |
| 2012-02-14 | 3,885.19 |
| 2012-02-13 | 3,961.46 |
| 2012-02-10 | 4,037.73 |
| 2012-02-09 | 4,094.94 |
| 2012-02-08 | 4,009.13 |
| 2012-02-07 | 3,770.78 |
| 2012-02-06 | 3,847.05 |
| 2012-02-03 | 3,866.12 |
| 2012-02-02 | 3,799.38 |
| 2012-02-01 | 3,641.12 |
| 2012-01-31 | 3,664.00 |
| 2012-01-30 | 3,705.95 |
| 2012-01-27 | 3,866.12 |
| 2012-01-26 | 3,856.59 |
| 2012-01-20 | 3,686.88 |
| 2012-01-19 | 3,610.61 |
| 2012-01-18 | 3,541.97 |
| 2012-01-17 | 3,549.59 |
| 2012-01-16 | 3,240.69 |
| 2012-01-13 | 3,343.66 |
| 2012-01-12 | 3,328.41 |
| 2012-01-11 | 3,351.29 |
| 2012-01-10 | 3,252.14 |
| 2012-01-09 | 3,191.12 |
| 2012-01-06 | 3,065.27 |
| 2012-01-05 | 3,122.47 |
| 2012-01-04 | 3,145.36 |
| 2012-01-03 | 3,202.56 |
| 2011-12-30 | 3,099.59 |
| 2011-12-29 | 3,103.41 |
| 2011-12-28 | 3,103.41 |
| 2011-12-23 | 3,179.68 |
| 2011-12-22 | 3,114.85 |
| 2011-12-21 | 3,111.03 |
| 2011-12-20 | 3,050.02 |
| 2011-12-19 | 3,099.59 |
| 2011-12-16 | 3,168.24 |
| 2011-12-15 | 3,038.57 |
| 2011-12-14 | 3,164.42 |
| 2011-12-13 | 3,210.19 |
| 2011-12-12 | 3,263.58 |
| 2011-12-09 | 3,320.78 |
| 2011-12-08 | 3,515.27 |
| 2011-12-07 | 3,563.83 |
| 2011-12-06 | 3,432.04 |
| 2011-12-05 | 3,545.01 |
| 2011-12-02 | 3,552.54 |
| 2011-12-01 | 3,533.71 |
| 2011-11-30 | 3,127.04 |
| 2011-11-29 | 3,273.89 |
| 2011-11-28 | 3,160.93 |
| 2011-11-25 | 3,047.96 |
| 2011-11-24 | 3,123.27 |
| 2011-11-23 | 3,036.66 |
| 2011-11-22 | 3,160.93 |
| 2011-11-21 | 3,108.21 |
| 2011-11-18 | 3,224.94 |
| 2011-11-17 | 3,319.08 |
| 2011-11-16 | 3,315.31 |
| 2011-11-15 | 3,432.04 |
| 2011-11-14 | 3,469.70 |
| 2011-11-11 | 3,345.43 |
| 2011-11-10 | 3,292.72 |
| 2011-11-09 | 3,560.07 |
| 2011-11-08 | 3,484.76 |
| 2011-11-07 | 3,507.35 |
| 2011-11-04 | 3,560.07 |
| 2011-11-03 | 3,383.09 |
| 2011-11-02 | 3,511.12 |
| 2011-11-01 | 3,341.67 |
| 2011-10-31 | 3,533.71 |
| 2011-10-28 | 3,674.92 |
| 2011-10-27 | 3,624.08 |
| 2011-10-26 | 3,191.05 |
| 2011-10-25 | 3,104.44 |
| 2011-10-24 | 3,085.62 |
| 2011-10-21 | 2,765.55 |
| 2011-10-20 | 2,724.13 |
| 2011-10-19 | 2,833.33 |
| 2011-10-18 | 2,818.26 |
| 2011-10-17 | 3,202.35 |
| 2011-10-14 | 3,010.31 |
| 2011-10-13 | 3,085.62 |
| 2011-10-12 | 2,765.55 |
| 2011-10-11 | 2,675.18 |
| 2011-10-10 | 2,592.33 |
| 2011-10-07 | 2,569.74 |
| 2011-10-06 | 2,264.74 |
| 2011-10-04 | 2,038.81 |
| 2011-10-03 | 2,193.19 |
| 2011-09-30 | 2,498.20 |
| 2011-09-28 | 2,611.16 |
| 2011-09-27 | 2,663.88 |
| 2011-09-26 | 2,257.20 |
| 2011-09-23 | 2,498.20 |
| 2011-09-22 | 2,550.91 |
| 2011-09-21 | 2,923.70 |
| 2011-09-20 | 3,066.79 |
| 2011-09-19 | 3,175.99 |
| 2011-09-16 | 3,413.21 |
| 2011-09-15 | 3,292.72 |
| 2011-09-14 | 3,447.10 |
| 2011-09-12 | 3,511.12 |
| 2011-09-09 | 3,844.36 |
| 2011-09-08 | 3,872.61 |
| 2011-09-07 | 3,919.67 |
| 2011-09-06 | 3,863.19 |
| 2011-09-05 | 3,853.78 |
| 2011-09-02 | 4,032.64 |
| 2011-09-01 | 4,202.09 |
| 2011-08-31 | 4,098.54 |
| 2011-08-30 | 3,957.33 |
| 2011-08-29 | 3,844.36 |
| 2011-08-26 | 3,642.91 |
| 2011-08-25 | 3,740.81 |
| 2011-08-24 | 3,650.44 |
| 2011-08-23 | 3,740.81 |
| 2011-08-22 | 3,582.66 |
| 2011-08-19 | 3,834.95 |
| 2011-08-18 | 4,192.67 |
| 2011-08-17 | 4,267.98 |
| 2011-08-16 | 4,249.16 |
| 2011-08-15 | 4,315.05 |
| 2011-08-12 | 4,155.02 |
| 2011-08-11 | 4,211.50 |
| 2011-08-10 | 4,220.91 |
| 2011-08-09 | 4,192.67 |
| 2011-08-08 | 4,390.36 |
| 2011-08-05 | 4,578.64 |
| 2011-08-04 | 4,861.05 |
| 2011-08-03 | 4,889.29 |
| 2011-08-02 | 5,021.08 |
| 2011-08-01 | 5,134.05 |
| 2011-07-29 | 5,068.15 |
| 2011-07-28 | 5,162.29 |
| 2011-07-27 | 5,124.64 |
| 2011-07-26 | 5,181.12 |
| 2011-07-25 | 5,049.33 |
| 2011-07-22 | 5,058.74 |
| 2011-07-21 | 4,974.02 |
| 2011-07-20 | 5,096.39 |
| 2011-07-19 | 5,115.22 |
| 2011-07-18 | 5,011.67 |
| 2011-07-15 | 4,983.43 |
| 2011-07-14 | 5,077.57 |
| 2011-07-13 | 4,926.95 |
| 2011-07-12 | 4,682.19 |
| 2011-07-11 | 4,879.88 |
| 2011-07-08 | 4,992.84 |
| 2011-07-07 | 4,879.88 |
| 2011-07-06 | 4,861.05 |
| 2011-07-05 | 4,908.12 |
| 2011-07-04 | 4,955.19 |
| 2011-06-30 | 4,766.91 |
| 2011-06-29 | 4,578.64 |
| 2011-06-28 | 4,635.12 |
| 2011-06-27 | 4,663.36 |
| 2011-06-24 | 4,606.88 |
| 2011-06-23 | 4,597.46 |
| 2011-06-22 | 4,644.53 |
| 2011-06-21 | 4,597.46 |
| 2011-06-20 | 4,475.09 |
| 2011-06-17 | 4,493.91 |
| 2011-06-16 | 4,540.98 |
| 2011-06-15 | 4,682.19 |
| 2011-06-14 | 4,701.02 |
| 2011-06-13 | 4,625.71 |
| 2011-06-10 | 4,710.43 |
| 2011-06-09 | 4,729.26 |
| 2011-06-08 | 4,785.74 |
| 2011-06-07 | 4,832.81 |
| 2011-06-03 | 4,757.50 |
| 2011-06-02 | 4,729.26 |
| 2011-06-01 | 4,879.88 |
| 2011-05-31 | 4,861.05 |
| 2011-05-30 | 4,795.15 |
| 2011-05-27 | 4,813.98 |
| 2011-05-26 | 4,691.60 |
| 2011-05-25 | 4,616.29 |
| 2011-05-24 | 4,540.98 |
| 2011-05-23 | 4,475.09 |
| 2011-05-20 | 4,559.81 |
| 2011-05-19 | 4,588.05 |
| 2011-05-18 | 4,550.40 |
| 2011-05-17 | 4,456.26 |
| 2011-05-16 | 4,437.43 |
| 2011-05-13 | 4,559.81 |
| 2011-05-12 | 4,437.43 |
| 2011-05-11 | 4,540.98 |
| 2011-05-09 | 4,522.15 |
| 2011-05-06 | 4,437.43 |
| 2011-05-05 | 4,540.98 |
| 2011-05-04 | 4,627.61 |
| 2011-05-03 | 4,720.86 |
| 2011-04-29 | 4,814.11 |
| 2011-04-28 | 4,814.11 |
| 2011-04-27 | 4,851.40 |
| 2011-04-26 | 4,972.62 |
| 2011-04-21 | 4,991.27 |
| 2011-04-20 | 4,711.53 |
| 2011-04-19 | 4,674.23 |
| 2011-04-18 | 4,739.51 |
| 2011-04-15 | 4,795.46 |
| 2011-04-14 | 4,842.08 |
| 2011-04-13 | 4,860.73 |
| 2011-04-12 | 4,804.78 |
| 2011-04-11 | 4,953.98 |
| 2011-04-08 | 4,972.62 |
| 2011-04-07 | 4,935.33 |
| 2011-04-06 | 4,907.35 |
| 2011-04-04 | 4,981.95 |
| 2011-04-01 | 4,776.81 |
| 2011-03-31 | 4,739.51 |
| 2011-03-30 | 4,748.83 |
| 2011-03-29 | 4,497.07 |
| 2011-03-28 | 4,497.07 |
| 2011-03-25 | 4,450.44 |
| 2011-03-24 | 4,347.87 |
| 2011-03-23 | 4,347.87 |
| 2011-03-22 | 4,357.20 |
| 2011-03-21 | 4,366.52 |
| 2011-03-18 | 4,301.25 |
| 2011-03-17 | 4,152.05 |
| 2011-03-16 | 4,282.60 |
| 2011-03-15 | 4,235.97 |
| 2011-03-14 | 4,338.55 |
| 2011-03-11 | 4,208.00 |
| 2011-03-10 | 4,282.60 |
| 2011-03-09 | 4,441.12 |
| 2011-03-08 | 4,515.72 |
| 2011-03-07 | 4,562.34 |
| 2011-03-04 | 4,553.01 |
| 2011-03-03 | 4,450.44 |
| 2011-03-02 | 4,431.79 |
| 2011-03-01 | 4,478.42 |
| 2011-02-28 | 4,459.77 |
| 2011-02-25 | 4,385.17 |
| 2011-02-24 | 4,235.97 |
| 2011-02-23 | 4,450.44 |
| 2011-02-22 | 4,478.42 |
| 2011-02-21 | 4,590.31 |
| 2011-02-18 | 4,646.26 |
| 2011-02-17 | 4,683.56 |
| 2011-02-16 | 4,702.21 |
| 2011-02-15 | 4,608.96 |
| 2011-02-14 | 4,646.26 |
| 2011-02-11 | 4,459.77 |
| 2011-02-10 | 4,394.49 |
| 2011-02-09 | 4,525.04 |
| 2011-02-08 | 4,664.91 |
| 2011-02-07 | 4,702.21 |
| 2011-02-02 | 4,702.21 |
| 2011-02-01 | 4,543.69 |
| 2011-01-31 | 4,543.69 |
| 2011-01-28 | 4,497.07 |
| 2011-01-27 | 4,571.66 |
| 2011-01-26 | 4,431.79 |
| 2011-01-25 | 4,459.77 |
| 2011-01-24 | 4,469.09 |
| 2011-01-21 | 4,627.61 |
| 2011-01-20 | 4,655.59 |
| 2011-01-19 | 4,776.81 |
| 2011-01-18 | 4,739.51 |
| 2011-01-17 | 4,692.88 |
| 2011-01-14 | 4,795.46 |
| 2011-01-13 | 4,888.70 |
| 2011-01-12 | 4,926.00 |
| 2011-01-11 | 4,786.13 |
| 2011-01-10 | 4,655.59 |
| 2011-01-07 | 4,636.94 |
| 2011-01-06 | 4,795.46 |
| 2011-01-05 | 4,767.48 |
| 2011-01-04 | 4,851.40 |
| 2011-01-03 | 4,832.75 |
| 2010-12-31 | 4,664.91 |
| 2010-12-30 | 4,580.99 |
| 2010-12-29 | 4,469.09 |
| 2010-12-28 | 4,431.79 |
| 2010-12-24 | 4,459.77 |
| 2010-12-23 | 4,506.39 |
| 2010-12-22 | 4,487.74 |
| 2010-12-21 | 4,497.07 |
| 2010-12-20 | 4,469.09 |
| 2010-12-17 | 4,478.42 |
| 2010-12-16 | 4,347.87 |
| 2010-12-15 | 4,497.07 |
| 2010-12-14 | 4,590.31 |
| 2010-12-13 | 4,580.99 |
| 2010-12-10 | 4,431.79 |
| 2010-12-09 | 4,506.39 |
| 2010-12-08 | 4,515.72 |
| 2010-12-07 | 4,608.96 |
| 2010-12-06 | 4,497.07 |
| 2010-12-03 | 4,394.49 |
| 2010-12-02 | 4,385.17 |
| 2010-12-01 | 4,226.65 |
| 2010-11-30 | 4,096.10 |
| 2010-11-29 | 4,170.70 |
| 2010-11-26 | 4,077.46 |
| 2010-11-25 | 4,170.70 |
| 2010-11-24 | 4,114.75 |
| 2010-11-23 | 4,161.38 |
| 2010-11-22 | 4,329.22 |
| 2010-11-19 | 4,217.33 |
| 2010-11-18 | 4,198.68 |
| 2010-11-17 | 3,984.21 |
| 2010-11-16 | 4,347.87 |
| 2010-11-15 | 4,459.77 |
| 2010-11-12 | 4,441.12 |
| 2010-11-11 | 4,758.16 |
| 2010-11-10 | 4,590.31 |
| 2010-11-09 | 4,580.99 |
| 2010-11-08 | 4,655.59 |
| 2010-11-05 | 4,580.99 |
| 2010-11-04 | 4,198.68 |
| 2010-11-03 | 4,161.38 |
| 2010-11-02 | 4,161.38 |
| 2010-11-01 | 4,170.70 |
| 2010-10-29 | 3,928.26 |
| 2010-10-28 | 3,984.21 |
| 2010-10-27 | 3,956.23 |
| 2010-10-26 | 4,142.73 |
| 2010-10-25 | 4,235.97 |
| 2010-10-22 | 4,002.86 |
| 2010-10-21 | 4,114.75 |
| 2010-10-20 | 4,040.16 |
| 2010-10-19 | 4,170.70 |
| 2010-10-18 | 3,918.94 |
| 2010-10-15 | 4,161.38 |
| 2010-10-14 | 4,217.33 |
| 2010-10-13 | 3,984.21 |
| 2010-10-12 | 3,937.59 |
| 2010-10-11 | 3,881.64 |
| 2010-10-08 | 3,713.79 |
| 2010-10-07 | 3,685.82 |
| 2010-10-06 | 3,807.04 |
| 2010-10-05 | 3,769.74 |
| 2010-10-04 | 3,769.74 |
| 2010-09-30 | 3,566.46 |
| 2010-09-29 | 3,551.54 |
| 2010-09-28 | 3,417.27 |
| 2010-09-27 | 3,510.52 |
| 2010-09-24 | 3,361.32 |
| 2010-09-22 | 3,309.10 |
| 2010-09-21 | 3,338.94 |
| 2010-09-20 | 3,320.29 |
| 2010-09-17 | 3,301.64 |
| 2010-09-16 | 3,238.23 |
| 2010-09-15 | 3,301.64 |
| 2010-09-14 | 3,346.40 |
| 2010-09-13 | 3,324.02 |
| 2010-09-10 | 3,249.42 |
| 2010-09-09 | 3,215.86 |
| 2010-09-08 | 3,260.61 |
| 2010-09-07 | 3,264.34 |
| 2010-09-06 | 3,238.23 |
| 2010-09-03 | 3,182.29 |
| 2010-09-02 | 3,178.56 |
| 2010-09-01 | 3,100.23 |
| 2010-08-31 | 3,048.01 |
| 2010-08-30 | 3,070.39 |
| 2010-08-27 | 2,936.12 |
| 2010-08-26 | 2,965.95 |
| 2010-08-25 | 2,902.55 |
| 2010-08-24 | 2,958.49 |
| 2010-08-23 | 3,003.25 |
| 2010-08-20 | 3,048.01 |
| 2010-08-19 | 3,051.74 |
| 2010-08-18 | 3,025.63 |
| 2010-08-17 | 3,003.25 |
| 2010-08-16 | 2,980.87 |
| 2010-08-13 | 2,958.49 |
| 2010-08-12 | 2,936.12 |
| 2010-08-11 | 2,988.33 |
| 2010-08-10 | 3,062.93 |
| 2010-08-09 | 3,126.34 |
| 2010-08-06 | 3,141.26 |
| 2010-08-05 | 3,103.96 |
| 2010-08-04 | 3,159.91 |
| 2010-08-03 | 3,126.34 |
| 2010-08-02 | 3,159.91 |
| 2010-07-30 | 3,115.15 |
| 2010-07-29 | 3,118.88 |
| 2010-07-28 | 3,070.39 |
| 2010-07-27 | 3,096.50 |
| 2010-07-26 | 3,066.66 |
| 2010-07-23 | 3,040.55 |
| 2010-07-22 | 2,954.76 |
| 2010-07-21 | 2,876.44 |
| 2010-07-20 | 2,790.65 |
| 2010-07-19 | 2,708.59 |
| 2010-07-16 | 2,730.97 |
| 2010-07-15 | 2,738.43 |
| 2010-07-14 | 2,779.46 |
| 2010-07-13 | 2,716.05 |
| 2010-07-12 | 2,745.89 |
| 2010-07-09 | 2,764.54 |
| 2010-07-08 | 2,719.78 |
| 2010-07-07 | 2,648.91 |
| 2010-07-06 | 2,678.75 |
| 2010-07-05 | 2,589.24 |
| 2010-07-02 | 2,596.70 |
| 2010-06-30 | 2,641.46 |
| 2010-06-29 | 2,656.37 |
| 2010-06-28 | 2,749.62 |
| 2010-06-25 | 2,768.27 |
| 2010-06-24 | 2,801.84 |
| 2010-06-23 | 2,809.30 |
| 2010-06-22 | 2,872.71 |
| 2010-06-21 | 2,854.06 |
| 2010-06-18 | 2,656.37 |
| 2010-06-17 | 2,678.75 |
| 2010-06-15 | 2,678.75 |
| 2010-06-14 | 2,675.02 |
| 2010-06-11 | 2,641.46 |
| 2010-06-10 | 2,585.51 |
| 2010-06-09 | 2,566.86 |
| 2010-06-08 | 2,585.51 |
| 2010-06-07 | 2,600.43 |
| 2010-06-04 | 2,704.86 |
| 2010-06-03 | 2,723.51 |
| 2010-06-02 | 2,667.56 |
| 2010-06-01 | 2,686.21 |
| 2010-05-31 | 2,786.92 |
| 2010-05-28 | 2,839.14 |
| 2010-05-27 | 2,757.08 |
| 2010-05-26 | 2,637.73 |
| 2010-05-25 | 2,607.89 |
| 2010-05-24 | 2,712.32 |
| 2010-05-20 | 2,607.89 |
| 2010-05-19 | 2,630.27 |
| 2010-05-18 | 2,704.86 |
| 2010-05-17 | 2,686.21 |
| 2010-05-14 | 2,760.81 |
| 2010-05-13 | 2,824.22 |
| 2010-05-12 | 2,683.56 |
| 2010-05-11 | 2,679.86 |
| 2010-05-10 | 2,716.88 |
| 2010-05-07 | 2,616.93 |
| 2010-05-06 | 2,646.55 |
| 2010-05-05 | 2,724.28 |
| 2010-05-04 | 2,861.24 |
| 2010-05-03 | 2,935.27 |
| 2010-04-30 | 2,994.49 |
| 2010-04-29 | 2,938.97 |
| 2010-04-28 | 2,950.07 |
| 2010-04-27 | 2,998.19 |
| 2010-04-26 | 3,087.03 |
| 2010-04-23 | 3,083.33 |
| 2010-04-22 | 3,157.36 |
| 2010-04-21 | 3,138.85 |
| 2010-04-20 | 3,079.63 |
| 2010-04-19 | 3,050.01 |
| 2010-04-16 | 3,168.46 |
| 2010-04-15 | 3,249.90 |
| 2010-04-14 | 3,264.70 |
| 2010-04-13 | 3,235.09 |
| 2010-04-12 | 3,316.53 |
| 2010-04-09 | 3,364.65 |
| 2010-04-08 | 3,316.53 |
| 2010-04-07 | 3,360.94 |
| 2010-04-01 | 3,194.37 |
| 2010-03-31 | 3,146.25 |
| 2010-03-30 | 3,149.96 |
| 2010-03-29 | 3,031.51 |
| 2010-03-26 | 2,964.88 |
| 2010-03-25 | 2,946.37 |
| 2010-03-24 | 2,983.39 |
| 2010-03-23 | 2,953.77 |
| 2010-03-22 | 2,957.48 |
| 2010-03-19 | 3,016.70 |
| 2010-03-18 | 3,016.70 |
| 2010-03-17 | 3,046.31 |
| 2010-03-16 | 2,957.48 |
| 2010-03-15 | 2,961.18 |
| 2010-03-12 | 2,990.79 |
| 2010-03-11 | 2,972.28 |
| 2010-03-10 | 3,005.60 |
| 2010-03-09 | 3,005.60 |
| 2010-03-08 | 3,035.21 |
| 2010-03-05 | 2,920.46 |
| 2010-03-04 | 2,901.95 |
| 2010-03-03 | 2,972.28 |
| 2010-03-02 | 2,942.67 |
| 2010-03-01 | 2,990.79 |
| 2010-02-26 | 2,820.52 |
| 2010-02-25 | 2,816.82 |
| 2010-02-24 | 2,876.04 |
| 2010-02-23 | 2,909.36 |
| 2010-02-22 | 2,864.94 |
| 2010-02-19 | 2,761.29 |
| 2010-02-18 | 2,872.34 |
| 2010-02-17 | 2,901.95 |
| 2010-02-12 | 2,846.43 |
| 2010-02-11 | 2,813.12 |
| 2010-02-10 | 2,757.59 |
| 2010-02-09 | 2,683.56 |
| 2010-02-08 | 2,587.32 |
| 2010-02-05 | 2,635.44 |
| 2010-02-04 | 2,790.91 |
| 2010-02-03 | 2,909.36 |
| 2010-02-02 | 2,827.92 |
| 2010-02-01 | 2,779.80 |
| 2010-01-29 | 2,802.01 |
| 2010-01-28 | 2,883.45 |
| 2010-01-27 | 2,787.20 |
| 2010-01-26 | 2,839.03 |
| 2010-01-25 | 3,061.12 |
| 2010-01-22 | 3,042.61 |
| 2010-01-21 | 3,087.03 |
| 2010-01-20 | 3,194.37 |
| 2010-01-19 | 3,272.11 |
| 2010-01-18 | 3,238.79 |
| 2010-01-15 | 3,190.67 |
| 2010-01-14 | 3,275.81 |
| 2010-01-13 | 3,320.23 |
| 2010-01-12 | 3,501.60 |
| 2010-01-11 | 3,523.81 |
| 2010-01-08 | 3,423.87 |
| 2010-01-07 | 3,449.78 |
| 2010-01-06 | 3,509.01 |
| 2010-01-05 | 3,564.53 |
| 2010-01-04 | 3,309.12 |
| 2009-12-31 | 3,298.02 |
| 2009-12-30 | 3,246.20 |
| 2009-12-29 | 3,246.20 |
| 2009-12-28 | 3,238.79 |
| 2009-12-24 | 3,264.70 |
| 2009-12-23 | 3,153.66 |
| 2009-12-22 | 3,131.45 |
| 2009-12-21 | 3,164.76 |
| 2009-12-18 | 3,175.87 |
| 2009-12-17 | 3,253.60 |
| 2009-12-16 | 3,338.74 |
| 2009-12-15 | 3,420.17 |
| 2009-12-14 | 3,475.69 |
| 2009-12-11 | 3,460.89 |
| 2009-12-10 | 3,420.17 |
| 2009-12-09 | 3,416.47 |
| 2009-12-08 | 3,553.42 |
| 2009-12-07 | 3,568.23 |
| 2009-12-04 | 3,666.32 |
| 2009-12-03 | 3,647.81 |
| 2009-12-02 | 3,620.05 |
| 2009-12-01 | 3,620.05 |
| 2009-11-30 | 3,560.83 |
| 2009-11-27 | 3,375.75 |
| 2009-11-26 | 3,731.10 |
| 2009-11-25 | 3,721.84 |
| 2009-11-24 | 3,620.05 |
| 2009-11-23 | 3,657.07 |
| 2009-11-20 | 3,531.22 |
| 2009-11-19 | 3,590.44 |
| 2009-11-18 | 3,523.81 |
| 2009-11-17 | 3,647.81 |
| 2009-11-16 | 3,684.83 |
| 2009-11-13 | 3,286.91 |
| 2009-11-12 | 3,335.03 |
| 2009-11-11 | 3,349.84 |
| 2009-11-10 | 3,309.12 |
| 2009-11-09 | 3,357.24 |
| 2009-11-06 | 3,279.51 |
| 2009-11-05 | 3,231.39 |
| 2009-11-04 | 3,264.70 |
| 2009-11-03 | 3,183.27 |
| 2009-11-02 | 3,223.99 |
| 2009-10-30 | 3,246.20 |
| 2009-10-29 | 3,186.97 |
| 2009-10-28 | 3,268.41 |
| 2009-10-27 | 3,335.03 |
| 2009-10-23 | 3,405.36 |
| 2009-10-22 | 3,379.45 |
| 2009-10-21 | 3,397.96 |
| 2009-10-20 | 3,390.56 |
| 2009-10-19 | 3,416.47 |
| 2009-10-16 | 3,331.33 |
| 2009-10-15 | 3,360.94 |
| 2009-10-14 | 3,331.33 |
| 2009-10-13 | 3,279.51 |
| 2009-10-12 | 3,212.88 |
| 2009-10-09 | 3,272.11 |
| 2009-10-08 | 3,312.82 |
| 2009-10-07 | 3,246.20 |
| 2009-10-06 | 3,172.17 |
| 2009-10-05 | 3,042.61 |
| 2009-10-02 | 3,024.10 |
| 2009-09-30 | 3,109.24 |
| 2009-09-29 | 3,112.94 |
| 2009-09-28 | 3,057.42 |
| 2009-09-25 | 3,164.76 |
| 2009-09-24 | 3,157.36 |
| 2009-09-23 | 3,279.51 |
| 2009-09-22 | 3,320.23 |
| 2009-09-21 | 3,286.91 |
| 2009-09-18 | 3,360.94 |
| 2009-09-17 | 3,438.68 |
| 2009-09-16 | 3,379.45 |
| 2009-09-15 | 3,264.70 |
| 2009-09-14 | 3,201.78 |
| 2009-09-11 | 3,320.23 |
| 2009-09-10 | 3,290.61 |
| 2009-09-09 | 3,368.35 |
| 2009-09-08 | 3,305.42 |
| 2009-09-07 | 3,175.87 |
| 2009-09-04 | 3,135.15 |
| 2009-09-03 | 3,090.73 |
| 2009-09-02 | 2,913.06 |
| 2009-09-01 | 2,935.27 |
| 2009-08-31 | 2,894.55 |
| 2009-08-28 | 3,020.40 |
| 2009-08-27 | 3,042.61 |
| 2009-08-26 | 3,138.85 |
| 2009-08-25 | 3,149.96 |
| 2009-08-24 | 3,127.75 |
| 2009-08-21 | 2,968.58 |
| 2009-08-20 | 2,972.28 |
| 2009-08-19 | 2,857.53 |
| 2009-08-18 | 2,975.98 |
| 2009-08-17 | 2,905.65 |
| 2009-08-14 | 3,149.96 |
| 2009-08-13 | 3,194.37 |
| 2009-08-12 | 3,072.22 |
| 2009-08-11 | 3,201.78 |
| 2009-08-10 | 3,227.69 |
| 2009-08-07 | 3,038.91 |
| 2009-08-06 | 3,223.99 |
| 2009-08-05 | 3,257.30 |
| 2009-08-04 | 3,353.54 |
| 2009-08-03 | 3,405.36 |
| 2009-07-31 | 3,209.18 |
| 2009-07-30 | 2,975.98 |
| 2009-07-29 | 2,920.46 |
| 2009-07-28 | 3,201.78 |
| 2009-07-27 | 3,031.51 |
| 2009-07-24 | 2,901.95 |
| 2009-07-23 | 2,720.58 |
| 2009-07-22 | 2,650.25 |
| 2009-07-21 | 2,720.58 |
| 2009-07-20 | 2,653.95 |
| 2009-07-17 | 2,446.66 |
| 2009-07-16 | 2,361.53 |
| 2009-07-15 | 2,361.53 |
| 2009-07-14 | 2,213.47 |
| 2009-07-13 | 2,117.23 |
| 2009-07-10 | 2,161.64 |
| 2009-07-09 | 2,180.15 |
| 2009-07-08 | 2,176.45 |
| 2009-07-07 | 2,220.87 |
| 2009-07-06 | 2,235.67 |
| 2009-07-03 | 2,283.79 |
| 2009-07-02 | 2,268.99 |
| 2009-06-30 | 2,250.48 |
| 2009-06-29 | 2,335.62 |
| 2009-06-26 | 2,402.24 |
| 2009-06-25 | 2,268.99 |
| 2009-06-24 | 2,206.06 |
| 2009-06-23 | 2,054.30 |
| 2009-06-22 | 2,191.26 |
| 2009-06-19 | 2,180.15 |
| 2009-06-18 | 2,235.67 |
| 2009-06-17 | 2,276.39 |
| 2009-06-16 | 2,339.32 |
| 2009-06-15 | 2,442.96 |
| 2009-06-12 | 2,561.41 |
| 2009-06-11 | 2,568.81 |
| 2009-06-10 | 2,572.52 |
| 2009-06-09 | 2,398.54 |
| 2009-06-08 | 2,468.87 |
| 2009-06-05 | 2,539.20 |
| 2009-06-04 | 2,498.48 |
| 2009-06-03 | 2,561.41 |
| 2009-06-02 | 2,535.50 |
| 2009-06-01 | 2,479.98 |
| 2009-05-29 | 2,272.69 |
| 2009-05-27 | 2,154.24 |
| 2009-05-26 | 2,061.70 |
| 2009-05-25 | 2,095.02 |
| 2009-05-22 | 1,983.97 |
| 2009-05-21 | 2,048.61 |
| 2009-05-20 | 2,044.94 |
| 2009-05-19 | 2,114.72 |
| 2009-05-18 | 1,953.12 |
| 2009-05-15 | 1,916.39 |
| 2009-05-14 | 1,901.70 |
| 2009-05-13 | 1,978.83 |
| 2009-05-12 | 1,890.68 |
| 2009-05-11 | 1,923.74 |
| 2009-05-08 | 2,011.89 |
| 2009-05-07 | 1,901.70 |
| 2009-05-06 | 1,813.55 |
| 2009-05-05 | 1,791.51 |
| 2009-05-04 | 1,765.80 |
| 2009-04-30 | 1,593.18 |
| 2009-04-29 | 1,505.03 |
| 2009-04-28 | 1,391.17 |
| 2009-04-27 | 1,442.59 |
| 2009-04-24 | 1,538.09 |
| 2009-04-23 | 1,523.40 |
| 2009-04-22 | 1,481.16 |
| 2009-04-21 | 1,604.20 |
| 2009-04-20 | 1,714.38 |
| 2009-04-17 | 1,685.00 |
| 2009-04-16 | 1,776.82 |
| 2009-04-15 | 1,806.21 |
| 2009-04-14 | 1,719.89 |
| 2009-04-09 | 1,534.42 |
| 2009-04-08 | 1,475.65 |
| 2009-04-07 | 1,560.13 |
| 2009-04-06 | 1,591.34 |
| 2009-04-03 | 1,505.03 |
| 2009-04-02 | 1,512.38 |
| 2009-04-01 | 1,405.87 |
| 2009-03-31 | 1,383.83 |
| 2009-03-30 | 1,376.48 |
| 2009-03-27 | 1,565.63 |
| 2009-03-26 | 1,536.25 |
| 2009-03-25 | 1,453.61 |
| 2009-03-24 | 1,453.61 |
| 2009-03-23 | 1,506.87 |
| 2009-03-20 | 1,339.75 |
| 2009-03-19 | 1,310.37 |
| 2009-03-18 | 1,211.21 |
| 2009-03-17 | 1,189.17 |
| 2009-03-16 | 1,194.68 |
| 2009-03-13 | 1,067.96 |
| 2009-03-12 | 1,001.85 |
| 2009-03-11 | 1,014.71 |
| 2009-03-10 | 1,014.71 |
| 2009-03-09 | 957.78 |
| 2009-03-06 | 983.49 |
| 2009-03-05 | 987.16 |
| 2009-03-04 | 1,020.22 |
| 2009-03-03 | 930.23 |
| 2009-03-02 | 886.16 |
| 2009-02-27 | 946.76 |
| 2009-02-26 | 961.45 |
| 2009-02-25 | 1,003.69 |
| 2009-02-24 | 974.31 |
| 2009-02-23 | 1,022.05 |
| 2009-02-20 | 996.34 |
| 2009-02-19 | 1,033.07 |
| 2009-02-18 | 1,042.25 |
| 2009-02-17 | 1,042.25 |
| 2009-02-16 | 1,135.91 |
| 2009-02-13 | 1,112.04 |
| 2009-02-12 | 1,067.96 |
| 2009-02-11 | 1,119.38 |
| 2009-02-10 | 1,168.97 |
| 2009-02-09 | 1,159.79 |
| 2009-02-06 | 1,084.49 |
| 2009-02-05 | 1,020.22 |
| 2009-02-04 | 972.47 |
| 2009-02-03 | 876.98 |
| 2009-02-02 | 858.61 |
| 2009-01-30 | 899.01 |
| 2009-01-29 | 858.61 |
| 2009-01-23 | 803.52 |
| 2009-01-22 | 814.54 |
| 2009-01-21 | 854.94 |
| 2009-01-20 | 930.23 |
| 2009-01-19 | 966.96 |
| 2009-01-16 | 935.74 |
| 2009-01-15 | 955.94 |
| 2009-01-14 | 983.49 |
| 2009-01-13 | 935.74 |
| 2009-01-12 | 1,014.71 |
| 2009-01-09 | 1,099.18 |
| 2009-01-08 | 1,077.15 |
| 2009-01-07 | 1,244.26 |
| 2009-01-06 | 1,200.19 |
| 2009-01-05 | 1,152.44 |
| 2009-01-02 | 1,051.44 |
| 2008-12-31 | 943.09 |
| 2008-12-30 | 944.92 |
| 2008-12-29 | 955.94 |
| 2008-12-24 | 922.89 |
| 2008-12-23 | 906.36 |
| 2008-12-22 | 990.83 |
| 2008-12-19 | 1,053.27 |
| 2008-12-18 | 1,091.84 |
| 2008-12-17 | 1,051.44 |
| 2008-12-16 | 943.09 |
| 2008-12-15 | 915.54 |
| 2008-12-12 | 891.67 |
| 2008-12-11 | 1,020.22 |
| 2008-12-10 | 1,056.95 |
| 2008-12-09 | 910.03 |
| 2008-12-08 | 867.79 |
| 2008-12-05 | 750.26 |
| 2008-12-04 | 728.23 |
| 2008-12-03 | 772.30 |
| 2008-12-02 | 717.21 |
| 2008-12-01 | 772.30 |
| 2008-11-28 | 706.19 |
| 2008-11-27 | 682.32 |
| 2008-11-26 | 660.28 |
| 2008-11-25 | 625.39 |
| 2008-11-24 | 608.86 |
| 2008-11-21 | 607.02 |
| 2008-11-20 | 594.17 |
| 2008-11-19 | 634.57 |
| 2008-11-18 | 671.30 |
| 2008-11-17 | 750.26 |
| 2008-11-14 | 744.75 |
| 2008-11-13 | 719.04 |
| 2008-11-12 | 788.83 |
| 2008-11-11 | 763.12 |
| 2008-11-10 | 836.58 |
| 2008-11-07 | 689.66 |
| 2008-11-06 | 660.28 |
| 2008-11-05 | 685.99 |
| 2008-11-04 | 583.15 |
| 2008-11-03 | 601.51 |
| 2008-10-31 | 568.46 |
| 2008-10-30 | 572.13 |
| 2008-10-29 | 436.24 |
| 2008-10-28 | 461.95 |
| 2008-10-27 | 423.38 |
| 2008-10-24 | 524.38 |
| 2008-10-23 | 603.35 |
| 2008-10-22 | 663.95 |
| 2008-10-21 | 781.48 |
| 2008-10-20 | 818.21 |
| 2008-10-17 | 768.63 |
| 2008-10-16 | 799.85 |
| 2008-10-15 | 924.72 |
| 2008-10-14 | 1,067.96 |
| 2008-10-13 | 955.94 |
| 2008-10-10 | 864.12 |
| 2008-10-09 | 1,001.85 |
| 2008-10-08 | 996.34 |
| 2008-10-06 | 1,205.70 |
| 2008-10-03 | 1,325.06 |
| 2008-10-02 | 1,345.26 |
| 2008-09-30 | 1,292.01 |
| 2008-09-29 | 1,303.03 |
| 2008-09-26 | 1,405.87 |
| 2008-09-25 | 1,435.25 |
| 2008-09-24 | 1,440.76 |
| 2008-09-23 | 1,483.00 |
| 2008-09-22 | 1,740.09 |
| 2008-09-19 | 1,552.78 |
| 2008-09-18 | 1,244.26 |
| 2008-09-17 | 1,255.28 |
| 2008-09-16 | 1,378.32 |
| 2008-09-12 | 1,534.42 |
| 2008-09-11 | 1,484.83 |
| 2008-09-10 | 1,615.22 |
| 2008-09-09 | 1,773.15 |
| 2008-09-08 | 1,931.08 |
| 2008-09-05 | 1,809.88 |
| 2008-09-04 | 1,879.66 |
| 2008-09-03 | 1,949.45 |
| 2008-09-02 | 2,092.69 |
| 2008-09-01 | 2,140.43 |
| 2008-08-29 | 2,202.87 |
| 2008-08-28 | 2,173.49 |
| 2008-08-27 | 2,221.24 |
| 2008-08-26 | 2,019.23 |
| 2008-08-25 | 1,993.52 |
| 2008-08-21 | 1,953.12 |
| 2008-08-20 | 1,920.06 |
| 2008-08-19 | 1,747.44 |
| 2008-08-18 | 1,828.24 |
| 2008-08-15 | 1,894.35 |
| 2008-08-14 | 1,953.12 |
| 2008-08-13 | 1,824.57 |
| 2008-08-12 | 1,828.24 |
| 2008-08-11 | 1,931.08 |
| 2008-08-08 | 2,008.21 |
| 2008-08-07 | 2,107.38 |
| 2008-08-05 | 2,235.93 |
| 2008-08-04 | 2,404.88 |
| 2008-08-01 | 2,489.35 |
| 2008-07-31 | 2,533.43 |
| 2008-07-30 | 2,544.45 |
| 2008-07-29 | 2,515.06 |
| 2008-07-28 | 2,562.81 |
| 2008-07-25 | 2,592.19 |
| 2008-07-24 | 2,673.00 |
| 2008-07-23 | 2,702.38 |
| 2008-07-22 | 2,687.69 |
| 2008-07-21 | 2,728.09 |
| 2008-07-18 | 2,673.00 |
| 2008-07-17 | 2,702.38 |
| 2008-07-16 | 2,617.90 |
| 2008-07-15 | 2,632.60 |
| 2008-07-14 | 2,753.80 |
| 2008-07-11 | 2,801.55 |
| 2008-07-10 | 2,724.42 |
| 2008-07-09 | 2,673.00 |
| 2008-07-08 | 2,555.47 |
| 2008-07-07 | 2,639.94 |
| 2008-07-04 | 2,518.74 |
| 2008-07-03 | 2,551.79 |
| 2008-07-02 | 2,617.90 |
| 2008-06-30 | 2,709.73 |
| 2008-06-27 | 2,673.00 |
| 2008-06-26 | 2,698.71 |
| 2008-06-25 | 2,720.74 |
| 2008-06-24 | 2,691.36 |
| 2008-06-23 | 2,742.78 |
| 2008-06-20 | 2,819.91 |
| 2008-06-19 | 2,852.97 |
| 2008-06-18 | 2,930.10 |
| 2008-06-17 | 2,852.97 |
| 2008-06-16 | 2,838.27 |
| 2008-06-13 | 2,772.16 |
| 2008-06-12 | 2,871.33 |
| 2008-06-11 | 2,955.81 |
| 2008-06-10 | 2,985.19 |
| 2008-06-06 | 3,150.47 |
| 2008-06-05 | 3,150.47 |
| 2008-06-04 | 3,176.18 |
| 2008-06-03 | 3,256.98 |
| 2008-06-02 | 3,312.07 |
| 2008-05-30 | 3,187.19 |
| 2008-05-29 | 3,139.45 |
| 2008-05-28 | 3,065.99 |
| 2008-05-27 | 3,110.07 |
| 2008-05-26 | 3,110.07 |
| 2008-05-23 | 3,194.54 |
| 2008-05-22 | 3,231.27 |
| 2008-05-21 | 3,271.67 |
| 2008-05-20 | 3,282.69 |
| 2008-05-19 | 3,378.18 |
| 2008-05-16 | 3,249.63 |
| 2008-05-15 | 3,253.31 |
| 2008-05-14 | 3,253.31 |
| 2008-05-13 | 3,220.25 |
| 2008-05-09 | 3,113.74 |
| 2008-05-08 | 3,183.52 |
| 2008-05-07 | 3,238.61 |
| 2008-05-06 | 3,363.49 |
| 2008-05-05 | 3,330.44 |
| 2008-05-02 | 3,389.20 |
| 2008-04-30 | 3,308.91 |
| 2008-04-29 | 3,251.19 |
| 2008-04-28 | 3,240.37 |
| 2008-04-25 | 3,265.62 |
| 2008-04-24 | 3,399.09 |
| 2008-04-23 | 3,381.05 |
| 2008-04-22 | 3,128.54 |
| 2008-04-21 | 3,027.54 |
| 2008-04-18 | 2,937.35 |
| 2008-04-17 | 2,969.82 |
| 2008-04-16 | 2,807.49 |
| 2008-04-15 | 2,836.35 |
| 2008-04-14 | 2,894.07 |
| 2008-04-11 | 3,016.72 |
| 2008-04-10 | 2,937.35 |
| 2008-04-09 | 2,803.88 |
| 2008-04-08 | 2,926.53 |
| 2008-04-07 | 2,857.99 |
| 2008-04-03 | 2,738.95 |
| 2008-04-02 | 2,619.91 |
| 2008-04-01 | 2,544.16 |
| 2008-03-31 | 2,547.77 |
| 2008-03-28 | 2,573.02 |
| 2008-03-27 | 2,435.94 |
| 2008-03-26 | 2,486.44 |
| 2008-03-25 | 2,533.34 |
| 2008-03-20 | 2,407.08 |
| 2008-03-19 | 2,619.91 |
| 2008-03-18 | 2,482.83 |
| 2008-03-17 | 2,493.66 |
| 2008-03-14 | 2,692.06 |
| 2008-03-13 | 2,746.17 |
| 2008-03-12 | 2,894.07 |
| 2008-03-11 | 2,922.93 |
| 2008-03-10 | 2,973.43 |
| 2008-03-07 | 2,995.07 |
| 2008-03-06 | 3,027.54 |
| 2008-03-05 | 2,984.25 |
| 2008-03-04 | 3,063.61 |
| 2008-03-03 | 3,164.62 |
| 2008-02-29 | 3,269.23 |
| 2008-02-28 | 3,323.34 |
| 2008-02-27 | 3,247.58 |
| 2008-02-26 | 3,117.72 |
| 2008-02-25 | 3,236.76 |
| 2008-02-22 | 3,308.91 |
| 2008-02-21 | 3,193.47 |
| 2008-02-20 | 2,998.68 |
| 2008-02-19 | 2,940.96 |
| 2008-02-18 | 2,865.21 |
| 2008-02-15 | 2,886.85 |
| 2008-02-14 | 2,746.17 |
| 2008-02-13 | 2,594.66 |
| 2008-02-12 | 2,569.41 |
| 2008-02-11 | 2,479.23 |
| 2008-02-06 | 2,508.08 |
| 2008-02-05 | 2,692.06 |
| 2008-02-04 | 2,771.42 |
| 2008-02-01 | 2,511.69 |
| 2008-01-31 | 2,374.61 |
| 2008-01-30 | 2,482.83 |
| 2008-01-29 | 2,659.59 |
| 2008-01-28 | 2,674.02 |
| 2008-01-25 | 2,832.74 |
| 2008-01-24 | 2,627.13 |
| 2008-01-23 | 2,894.07 |
| 2008-01-22 | 3,597.49 |
| 2008-01-21 | 3,597.49 |
| 2008-01-18 | 3,597.49 |
| 2008-01-17 | 3,597.49 |
| 2008-01-16 | 3,597.49 |
| 2008-01-15 | 3,597.49 |
| 2008-01-14 | 3,516.33 |
| 2008-01-11 | 3,579.46 |
| 2008-01-10 | 3,714.73 |
| 2008-01-09 | 3,606.51 |
| 2008-01-08 | 3,305.30 |
| 2008-01-07 | 3,453.20 |
| 2008-01-04 | 3,525.35 |
| 2008-01-03 | 3,204.30 |
| 2008-01-02 | 3,323.34 |
| 2007-12-31 | 3,352.20 |
| 2007-12-28 | 3,308.91 |
| 2007-12-27 | 3,409.91 |
| 2007-12-24 | 3,445.99 |
| 2007-12-21 | 3,308.91 |
| 2007-12-20 | 3,142.97 |
| 2007-12-19 | 3,121.33 |
| 2007-12-18 | 3,142.97 |
| 2007-12-17 | 3,168.22 |
| 2007-12-14 | 3,330.55 |
| 2007-12-13 | 3,438.77 |
| 2007-12-12 | 3,642.58 |
| 2007-12-11 | 3,822.95 |
| 2007-12-10 | 3,642.58 |
| 2007-12-07 | 3,678.66 |
| 2007-12-06 | 3,804.91 |
| 2007-12-05 | 3,687.68 |
| 2007-12-04 | 3,552.40 |
| 2007-12-03 | 3,579.46 |
| 2007-11-30 | 3,615.53 |
| 2007-11-29 | 3,570.44 |
| 2007-11-28 | 3,409.91 |
| 2007-11-27 | 3,424.34 |
| 2007-11-26 | 3,438.77 |
| 2007-11-23 | 3,247.58 |
| 2007-11-22 | 3,243.98 |
| 2007-11-21 | 3,290.87 |
| 2007-11-20 | 3,534.36 |
| 2007-11-19 | 3,370.23 |
| 2007-11-16 | 3,409.91 |
| 2007-11-15 | 3,741.78 |
| 2007-11-14 | 3,669.64 |
| 2007-11-13 | 3,355.80 |
| 2007-11-12 | 3,427.95 |
| 2007-11-09 | 3,714.73 |
| 2007-11-08 | 3,696.69 |
| 2007-11-07 | 4,021.35 |
| 2007-11-06 | 3,976.26 |
| 2007-11-05 | 4,129.57 |
| 2007-11-02 | 4,427.17 |
| 2007-11-01 | 4,625.58 |
| 2007-10-31 | 4,769.87 |
| 2007-10-30 | 4,986.31 |
| 2007-10-29 | 4,778.89 |
| 2007-10-26 | 4,400.12 |
| 2007-10-25 | 4,364.05 |
| 2007-10-24 | 4,643.61 |
| 2007-10-23 | 4,995.32 |
| 2007-10-22 | 5,067.47 |
| 2007-10-18 | 5,446.24 |
| 2007-10-17 | 5,229.80 |
| 2007-10-16 | 5,301.95 |
| 2007-10-15 | 5,455.26 |
| 2007-10-12 | 5,256.85 |
| 2007-10-11 | 5,139.62 |
| 2007-10-10 | 4,869.07 |
| 2007-10-09 | 4,878.09 |
| 2007-10-08 | 4,679.69 |
| 2007-10-05 | 4,697.72 |
| 2007-10-04 | 4,364.05 |
| 2007-10-03 | 4,526.37 |
| 2007-10-02 | 4,869.07 |
| 2007-09-28 | 4,436.19 |
| 2007-09-27 | 4,165.64 |
| 2007-09-25 | 4,012.33 |
| 2007-09-24 | 4,039.39 |
| 2007-09-21 | 3,768.84 |
| 2007-09-20 | 3,570.44 |
| 2007-09-19 | 3,334.16 |
| 2007-09-18 | 3,215.12 |
| 2007-09-17 | 3,171.83 |
| 2007-09-14 | 3,150.19 |
| 2007-09-13 | 3,114.11 |
| 2007-09-12 | 3,117.72 |
| 2007-09-11 | 3,002.29 |
| 2007-09-10 | 3,027.54 |
| 2007-09-07 | 2,951.78 |
| 2007-09-06 | 2,984.25 |
| 2007-09-05 | 2,940.96 |
| 2007-09-04 | 3,009.50 |
| 2007-09-03 | 3,088.86 |
| 2007-08-31 | 3,150.19 |
| 2007-08-30 | 2,984.25 |
| 2007-08-29 | 3,204.30 |
| 2007-08-28 | 3,570.44 |
| 2007-08-27 | 3,377.45 |
| 2007-08-24 | 2,659.59 |
| 2007-08-23 | 2,558.59 |
| 2007-08-22 | 2,457.58 |
| 2007-08-21 | 2,302.47 |
| 2007-08-20 | 2,201.46 |
| 2007-08-17 | 2,031.92 |
| 2007-08-16 | 2,187.03 |
| 2007-08-15 | 2,327.72 |
| 2007-08-14 | 2,450.37 |
| 2007-08-13 | 2,425.12 |
| 2007-08-10 | 2,435.94 |
| 2007-08-09 | 2,536.94 |
| 2007-08-08 | 2,457.58 |
| 2007-08-07 | 2,414.29 |
| 2007-08-06 | 2,443.15 |
| 2007-08-03 | 2,554.98 |
| 2007-08-02 | 2,522.51 |
| 2007-08-01 | 2,547.77 |
| 2007-07-31 | 2,609.09 |
| 2007-07-30 | 2,562.19 |
| 2007-07-27 | 2,558.59 |
| 2007-07-26 | 2,648.77 |
| 2007-07-25 | 2,684.84 |
| 2007-07-24 | 2,688.45 |
| 2007-07-23 | 2,677.63 |
| 2007-07-20 | 2,612.70 |
| 2007-07-19 | 2,540.55 |
| 2007-07-18 | 2,573.02 |
| 2007-07-17 | 2,627.13 |
| 2007-07-16 | 2,616.30 |
| 2007-07-13 | 2,655.98 |
| 2007-07-12 | 2,663.20 |
| 2007-07-11 | 2,623.52 |
| 2007-07-10 | 2,576.62 |
| 2007-07-09 | 2,464.80 |
| 2007-07-06 | 2,407.08 |
| 2007-07-05 | 2,403.47 |
| 2007-07-04 | 2,367.40 |
| 2007-07-03 | 2,360.19 |
| 2007-06-29 | 2,270.00 |
| 2007-06-28 | 2,327.72 |
| 2007-06-27 | 2,324.11 |
| 2007-06-26 | 2,334.93 |
| 2007-06-25 | 2,331.33 |
| 2007-06-22 | 2,389.04 |
| 2007-06-21 | 2,403.47 |
| 2007-06-20 | 2,360.19 |
| 2007-06-18 | 2,399.87 |
| 2007-06-15 | 2,360.19 |
| 2007-06-14 | 2,284.43 |
| 2007-06-13 | 2,270.00 |
| 2007-06-12 | 2,259.18 |
| 2007-06-11 | 2,255.57 |
| 2007-06-08 | 2,309.68 |
| 2007-06-07 | 2,270.00 |
| 2007-06-06 | 2,237.54 |
| 2007-06-05 | 2,190.64 |
| 2007-06-04 | 2,158.18 |
| 2007-06-01 | 2,165.39 |
| 2007-05-31 | 2,154.57 |
| 2007-05-30 | 2,089.64 |
| 2007-05-29 | 2,161.78 |
| 2007-05-28 | 2,179.82 |
| 2007-05-25 | 2,118.50 |
| 2007-05-23 | 2,136.53 |
| 2007-05-22 | 2,123.86 |
| 2007-05-21 | 2,120.37 |
| 2007-05-18 | 2,064.51 |
| 2007-05-17 | 2,151.79 |
| 2007-05-16 | 2,207.65 |
| 2007-05-15 | 2,155.28 |
| 2007-05-14 | 2,246.05 |
| 2007-05-11 | 1,872.50 |
| 2007-05-10 | 1,928.35 |
| 2007-05-09 | 1,886.46 |
| 2007-05-08 | 1,886.46 |
| 2007-05-07 | 1,921.37 |
| 2007-05-04 | 1,879.48 |
| 2007-05-03 | 1,865.51 |
| 2007-05-02 | 1,851.55 |
| 2007-04-30 | 1,855.04 |
| 2007-04-27 | 1,788.71 |
| 2007-04-26 | 1,820.13 |
| 2007-04-25 | 1,816.64 |
| 2007-04-24 | 1,858.53 |
| 2007-04-23 | 1,875.99 |
| 2007-04-20 | 1,952.79 |
| 2007-04-19 | 1,875.99 |
| 2007-04-18 | 2,012.14 |
| 2007-04-17 | 1,980.72 |
| 2007-04-16 | 1,862.02 |
| 2007-04-13 | 1,816.64 |
| 2007-04-12 | 1,917.88 |
| 2007-04-11 | 1,959.77 |
| 2007-04-10 | 1,834.09 |
| 2007-04-04 | 1,701.43 |
| 2007-04-03 | 1,629.86 |
| 2007-04-02 | 1,610.66 |
| 2007-03-30 | 1,551.31 |
| 2007-03-29 | 1,549.56 |
| 2007-03-28 | 1,556.55 |
| 2007-03-27 | 1,598.44 |
| 2007-03-26 | 1,615.90 |
| 2007-03-23 | 1,546.07 |
| 2007-03-22 | 1,523.38 |
| 2007-03-21 | 1,516.40 |
| 2007-03-20 | 1,518.14 |
| 2007-03-19 | 1,251.07 |
| 2007-03-16 | 1,251.07 |
| 2007-03-15 | 1,251.07 |
| 2007-03-14 | 1,251.07 |
| 2007-03-13 | 1,251.07 |
| 2007-03-12 | 1,251.07 |
| 2007-03-09 | 1,251.07 |
| 2007-03-08 | 1,251.07 |
| 2007-03-07 | 1,251.07 |
| 2007-03-06 | 1,251.07 |
| 2007-03-05 | 1,251.07 |
| 2007-03-02 | 1,366.28 |
| 2007-03-01 | 1,409.92 |
| 2007-02-28 | 1,457.05 |
| 2007-02-27 | 1,509.42 |
| 2007-02-26 | 1,580.99 |
| 2007-02-23 | 1,451.81 |
| 2007-02-22 | 1,390.72 |
| 2007-02-21 | 1,375.01 |
| 2007-02-16 | 1,378.50 |
| 2007-02-15 | 1,378.50 |
| 2007-02-14 | 1,376.75 |
| 2007-02-13 | 1,348.82 |
| 2007-02-12 | 1,355.81 |
| 2007-02-09 | 1,331.37 |
| 2007-02-08 | 1,329.62 |
| 2007-02-07 | 1,308.68 |
| 2007-02-06 | 1,268.53 |
| 2007-02-05 | 1,259.80 |
| 2007-02-02 | 1,294.71 |
| 2007-02-01 | 1,275.51 |
| 2007-01-31 | 1,284.24 |
| 2007-01-30 | 1,305.18 |
| 2007-01-29 | 1,308.68 |
| 2007-01-26 | 1,298.20 |
| 2007-01-25 | 1,329.62 |
| 2007-01-24 | 1,312.17 |
| 2007-01-23 | 1,310.42 |
| 2007-01-22 | 1,317.40 |
| 2007-01-19 | 1,284.24 |
| 2007-01-18 | 1,268.53 |
| 2007-01-17 | 1,193.47 |
| 2007-01-16 | 1,226.63 |
| 2007-01-15 | 1,238.85 |
| 2007-01-12 | 1,226.63 |
| 2007-01-11 | 1,244.09 |
| 2007-01-10 | 1,219.65 |
| 2007-01-09 | 1,223.14 |
| 2007-01-08 | 1,186.49 |
| 2007-01-05 | 1,228.38 |
| 2007-01-04 | 1,245.84 |
| 2007-01-03 | 1,301.69 |
| 2007-01-02 | 1,303.44 |
| 2006-12-29 | 1,280.75 |
| 2006-12-28 | 1,287.73 |
| 2006-12-27 | 1,291.22 |
| 2006-12-22 | 1,263.29 |
| 2006-12-21 | 1,299.95 |
| 2006-12-20 | 1,310.42 |
| 2006-12-19 | 1,305.18 |
| 2006-12-18 | 1,319.15 |
| 2006-12-15 | 1,336.60 |
| 2006-12-14 | 1,334.86 |
| 2006-12-13 | 1,320.89 |
| 2006-12-12 | 1,343.59 |
| 2006-12-11 | 1,334.86 |
| 2006-12-08 | 1,334.86 |
| 2006-12-07 | 1,383.74 |
| 2006-12-06 | 1,385.48 |
| 2006-12-05 | 1,368.03 |
| 2006-12-04 | 1,359.30 |
| 2006-12-01 | 1,347.08 |
| 2006-11-30 | 1,359.30 |
| 2006-11-29 | 1,348.82 |
| 2006-11-28 | 1,326.13 |
| 2006-11-27 | 1,394.21 |
| 2006-11-24 | 1,388.97 |
| 2006-11-23 | 1,381.99 |
| 2006-11-22 | 1,390.72 |
| 2006-11-21 | 1,338.35 |
| 2006-11-20 | 1,313.91 |
| 2006-11-17 | 1,299.95 |
| 2006-11-16 | 1,299.95 |
| 2006-11-15 | 1,301.69 |
| 2006-11-14 | 1,287.73 |
| 2006-11-13 | 1,320.89 |
| 2006-11-10 | 1,383.74 |
| 2006-11-09 | 1,423.88 |
| 2006-11-08 | 1,427.37 |
| 2006-11-07 | 1,446.58 |
| 2006-11-06 | 1,409.92 |
| 2006-11-03 | 1,397.70 |
| 2006-11-02 | 1,418.65 |
| 2006-11-01 | 1,401.19 |
| 2006-10-31 | 1,376.75 |
| 2006-10-27 | 1,347.08 |
| 2006-10-26 | 1,409.92 |
| 2006-10-25 | 1,355.81 |
| 2006-10-24 | 1,340.10 |
| 2006-10-23 | 1,385.48 |
| 2006-10-20 | 1,411.66 |
| 2006-10-19 | 1,406.43 |
| 2006-10-18 | 1,416.90 |
| 2006-10-17 | 1,425.63 |
| 2006-10-16 | 1,347.08 |
| 2006-10-13 | 1,313.91 |
| 2006-10-12 | 1,270.27 |
| 2006-10-11 | 1,237.11 |
| 2006-10-10 | 1,214.42 |
| 2006-10-09 | 1,186.49 |
| 2006-10-06 | 1,165.54 |
| 2006-10-05 | 1,137.61 |
| 2006-10-04 | 1,139.36 |
| 2006-10-03 | 1,181.25 |
| 2006-09-29 | 1,195.21 |
| 2006-09-28 | 1,176.01 |
| 2006-09-27 | 1,160.30 |
| 2006-09-26 | 1,132.37 |
| 2006-09-25 | 1,160.30 |
| 2006-09-22 | 1,174.27 |
| 2006-09-21 | 1,174.27 |
| 2006-09-20 | 1,188.23 |
| 2006-09-19 | 1,224.89 |
| 2006-09-18 | 1,184.74 |
| 2006-09-15 | 1,165.54 |
| 2006-09-14 | 1,179.50 |
| 2006-09-13 | 1,170.78 |
| 2006-09-12 | 1,167.28 |
| 2006-09-11 | 1,210.92 |
| 2006-09-08 | 1,275.51 |
| 2006-09-07 | 1,319.15 |
| 2006-09-06 | 1,266.78 |
| 2006-09-05 | 1,217.91 |
| 2006-09-04 | 1,210.92 |
| 2006-09-01 | 1,191.72 |
| 2006-08-31 | 1,188.23 |
| 2006-08-30 | 1,205.69 |
| 2006-08-29 | 1,237.11 |
| 2006-08-28 | 1,207.43 |
| 2006-08-25 | 1,200.45 |
| 2006-08-24 | 1,200.45 |
| 2006-08-23 | 1,210.92 |
| 2006-08-22 | 1,226.63 |
| 2006-08-21 | 1,189.98 |
| 2006-08-18 | 1,244.09 |
| 2006-08-17 | 1,261.55 |
| 2006-08-16 | 1,280.75 |
| 2006-08-15 | 1,247.58 |
| 2006-08-14 | 1,254.56 |
| 2006-08-11 | 1,270.27 |
| 2006-08-10 | 1,277.26 |
| 2006-08-09 | 1,291.22 |
| 2006-08-08 | 1,289.47 |
| 2006-08-07 | 1,284.24 |
| 2006-08-04 | 1,261.55 |
| 2006-08-03 | 1,277.26 |
| 2006-08-02 | 1,228.38 |
| 2006-08-01 | 1,210.92 |
| 2006-07-31 | 1,195.21 |
| 2006-07-28 | 1,193.47 |
| 2006-07-27 | 1,189.98 |
| 2006-07-26 | 1,181.25 |
| 2006-07-25 | 1,188.23 |
| 2006-07-24 | 1,184.74 |
| 2006-07-21 | 1,200.45 |
| 2006-07-20 | 1,217.91 |
| 2006-07-19 | 1,174.27 |
| 2006-07-18 | 1,182.99 |
| 2006-07-17 | 1,226.63 |
| 2006-07-14 | 1,252.82 |
| 2006-07-13 | 1,244.09 |
| 2006-07-12 | 1,348.82 |
| 2006-07-11 | 1,305.18 |
| 2006-07-10 | 1,322.64 |
| 2006-07-07 | 1,261.55 |
| 2006-07-06 | 1,191.72 |
| 2006-07-05 | 1,139.36 |
| 2006-07-04 | 1,165.54 |
| 2006-07-03 | 1,200.45 |
| 2006-06-30 | 1,156.81 |
| 2006-06-29 | 1,078.26 |
| 2006-06-28 | 1,069.53 |
| 2006-06-27 | 1,069.53 |
| 2006-06-26 | 1,034.62 |
| 2006-06-23 | 1,017.17 |
| 2006-06-22 | 1,008.44 |
| 2006-06-21 | 964.80 |
| 2006-06-20 | 929.89 |
| 2006-06-19 | 990.98 |
| 2006-06-16 | 1,025.89 |
| 2006-06-15 | 938.61 |
| 2006-06-14 | 886.25 |
| 2006-06-13 | 929.89 |
| 2006-06-12 | 982.25 |
| 2006-06-09 | 938.61 |
| 2006-06-08 | 947.34 |
| 2006-06-07 | 1,078.26 |
| 2006-06-06 | 1,113.17 |
| 2006-06-05 | 1,121.90 |
| 2006-06-02 | 1,121.90 |
| 2006-06-01 | 1,095.72 |
| 2006-05-30 | 1,182.99 |
| 2006-05-29 | 1,174.27 |
| 2006-05-26 | 1,148.08 |
| 2006-05-25 | 1,086.99 |
| 2006-05-24 | 1,191.72 |
| 2006-05-23 | 1,156.81 |
| 2006-05-22 | 1,052.08 |
| 2006-05-19 | 1,200.45 |
| 2006-05-18 | 1,252.82 |
| 2006-05-17 | 1,348.82 |
| 2006-05-16 | 1,296.46 |
| 2006-05-15 | 1,427.37 |
| 2006-05-12 | 1,514.65 |
| 2006-05-11 | 1,508.40 |
| 2006-05-10 | 1,457.07 |
| 2006-05-09 | 1,465.62 |
| 2006-05-08 | 1,534.06 |
| 2006-05-04 | 1,405.73 |
| 2006-05-03 | 1,337.29 |
| 2006-05-02 | 1,337.29 |
| 2006-04-28 | 1,294.51 |
| 2006-04-27 | 1,371.51 |
| 2006-04-26 | 1,388.62 |
| 2006-04-25 | 1,397.18 |
| 2006-04-24 | 1,422.84 |
| 2006-04-21 | 1,380.07 |
| 2006-04-20 | 1,448.51 |
| 2006-04-19 | 1,277.40 |
| 2006-04-18 | 1,234.63 |
| 2006-04-13 | 1,089.19 |
| 2006-04-12 | 1,080.63 |
| 2006-04-11 | 1,123.41 |
| 2006-04-10 | 1,080.63 |
| 2006-04-07 | 1,106.30 |
| 2006-04-06 | 1,131.96 |
| 2006-04-04 | 1,080.63 |
| 2006-04-03 | 1,114.85 |
| 2006-03-31 | 1,080.63 |
| 2006-03-30 | 1,046.41 |
| 2006-03-29 | 969.41 |
| 2006-03-28 | 935.19 |
| 2006-03-27 | 909.53 |
| 2006-03-24 | 883.86 |
| 2006-03-23 | 858.19 |
| 2006-03-22 | 832.53 |
| 2006-03-21 | 832.53 |
| 2006-03-20 | 849.64 |
| 2006-03-17 | 823.97 |
| 2006-03-16 | 823.97 |
| 2006-03-15 | 815.42 |
| 2006-03-14 | 781.20 |
| 2006-03-13 | 798.31 |
| 2006-03-10 | 764.09 |
| 2006-03-09 | 751.25 |
| 2006-03-08 | 772.64 |
| 2006-03-07 | 772.64 |
| 2006-03-06 | 823.97 |
| 2006-03-03 | 755.53 |
| 2006-03-02 | 717.03 |
| 2006-03-01 | 691.37 |
| 2006-02-28 | 687.09 |
| 2006-02-27 | 704.20 |
| 2006-02-24 | 712.75 |
| 2006-02-23 | 738.42 |
| 2006-02-22 | 764.09 |
| 2006-02-21 | 729.86 |
| 2006-02-20 | 712.75 |
| 2006-02-17 | 717.03 |
| 2006-02-16 | 712.75 |
| 2006-02-15 | 699.92 |
| 2006-02-14 | 678.53 |
| 2006-02-13 | 669.98 |
| 2006-02-10 | 721.31 |
| 2006-02-09 | 699.92 |
| 2006-02-08 | 699.92 |
| 2006-02-07 | 764.09 |
| 2006-02-06 | 738.42 |
| 2006-02-03 | 682.81 |
| 2006-02-02 | 712.75 |
| 2006-02-01 | 738.42 |
| 2006-01-27 | 708.48 |
| 2006-01-26 | 695.64 |
| 2006-01-25 | 678.53 |
| 2006-01-24 | 682.81 |
| 2006-01-23 | 669.98 |
| 2006-01-20 | 652.87 |
| 2006-01-19 | 661.42 |
| 2006-01-18 | 618.65 |
| 2006-01-17 | 622.92 |
| 2006-01-16 | 631.48 |
| 2006-01-13 | 618.65 |
| 2006-01-12 | 597.26 |
| 2006-01-11 | 588.70 |
| 2006-01-10 | 605.81 |
| 2006-01-09 | 614.37 |
| 2006-01-06 | 597.26 |
| 2006-01-05 | 601.53 |
| 2006-01-04 | 567.31 |
| 2006-01-03 | 545.93 |
| 2005-12-30 | 528.81 |
| 2005-12-29 | 541.65 |
| 2005-12-28 | 528.81 |
| 2005-12-23 | 524.54 |
| 2005-12-22 | 524.54 |
| 2005-12-21 | 524.54 |
| 2005-12-20 | 528.81 |
| 2005-12-19 | 528.81 |
| 2005-12-16 | 524.54 |
| 2005-12-15 | 524.54 |
| 2005-12-14 | 524.54 |
| 2005-12-13 | 524.54 |
| 2005-12-12 | 528.81 |
| 2005-12-09 | 533.09 |
| 2005-12-08 | 537.37 |
| 2005-12-07 | 541.65 |
| 2005-12-06 | 528.81 |
| 2005-12-05 | 537.37 |
| 2005-12-02 | 533.09 |
| 2005-12-01 | 520.26 |
| 2005-11-30 | 524.54 |
| 2005-11-29 | 528.81 |
| 2005-11-28 | 533.09 |
| 2005-11-25 | 524.54 |
| 2005-11-24 | 520.26 |
| 2005-11-23 | 541.65 |
| 2005-11-22 | 545.93 |
| 2005-11-21 | 558.76 |
| 2005-11-18 | 554.48 |
| 2005-11-17 | 554.48 |
| 2005-11-16 | 545.93 |
| 2005-11-15 | 545.93 |
| 2005-11-14 | 541.65 |
| 2005-11-11 | 533.09 |
| 2005-11-10 | 541.65 |
| 2005-11-09 | 533.09 |
| 2005-11-08 | 520.26 |
| 2005-11-07 | 524.54 |
| 2005-11-04 | 520.26 |
| 2005-11-03 | 528.81 |
| 2005-11-02 | 537.37 |
| 2005-11-01 | 545.93 |
| 2005-10-31 | 528.81 |
| 2005-10-28 | 524.54 |
| 2005-10-27 | 550.20 |
| 2005-10-26 | 537.37 |
| 2005-10-25 | 541.65 |
| 2005-10-24 | 554.48 |
| 2005-10-21 | 558.76 |
| 2005-10-20 | 592.98 |
| 2005-10-19 | 588.70 |
| 2005-10-18 | 597.26 |
| 2005-10-17 | 571.59 |
| 2005-10-14 | 567.31 |
| 2005-10-13 | 592.98 |
| 2005-10-12 | 597.26 |
| 2005-10-10 | 614.37 |
| 2005-10-07 | 592.98 |
| 2005-10-06 | 580.15 |
| 2005-10-05 | 601.53 |
| 2005-10-04 | 635.76 |
| 2005-10-03 | 640.03 |
| 2005-09-30 | 648.59 |
| 2005-09-29 | 631.48 |
| 2005-09-28 | 580.15 |
| 2005-09-27 | 580.15 |
| 2005-09-26 | 567.31 |
| 2005-09-23 | 571.59 |
| 2005-09-22 | 580.15 |
| 2005-09-21 | 584.42 |
| 2005-09-20 | 575.87 |
| 2005-09-16 | 563.04 |
| 2005-09-15 | 563.04 |
| 2005-09-14 | 567.31 |
| 2005-09-13 | 563.04 |
| 2005-09-12 | 575.87 |
| 2005-09-09 | 567.31 |
| 2005-09-08 | 567.31 |
| 2005-09-07 | 571.59 |
| 2005-09-06 | 563.04 |
| 2005-09-05 | 567.31 |
| 2005-09-02 | 545.93 |
| 2005-09-01 | 554.48 |
| 2005-08-31 | 545.93 |
| 2005-08-30 | 558.76 |
| 2005-08-29 | 558.76 |
| 2005-08-26 | 563.04 |
| 2005-08-25 | 558.76 |
| 2005-08-24 | 563.04 |
| 2005-08-23 | 580.15 |
| 2005-08-22 | 588.70 |
| 2005-08-19 | 580.15 |
| 2005-08-18 | 597.26 |
| 2005-08-17 | 635.76 |
| 2005-08-16 | 644.31 |
| 2005-08-15 | 640.03 |
| 2005-08-12 | 631.48 |
| 2005-08-11 | 618.65 |
| 2005-08-10 | 610.09 |
| 2005-08-09 | 614.37 |
| 2005-08-08 | 635.76 |
| 2005-08-05 | 622.92 |
| 2005-08-04 | 622.92 |
| 2005-08-03 | 618.65 |
| 2005-08-02 | 601.53 |
| 2005-08-01 | 575.87 |
| 2005-07-29 | 571.59 |
| 2005-07-28 | 571.59 |
| 2005-07-27 | 571.59 |
| 2005-07-26 | 601.53 |
| 2005-07-25 | 601.53 |
| 2005-07-22 | 597.26 |
| 2005-07-21 | 597.26 |
| 2005-07-20 | 558.76 |
| 2005-07-19 | 533.09 |
| 2005-07-18 | 545.93 |
| 2005-07-15 | 550.20 |
| 2005-07-14 | 554.48 |
| 2005-07-13 | 558.76 |
| 2005-07-12 | 545.93 |
| 2005-07-11 | 545.93 |
| 2005-07-08 | 537.37 |
| 2005-07-07 | 537.37 |
| 2005-07-06 | 554.48 |
| 2005-07-05 | 550.20 |
| 2005-07-04 | 541.65 |
| 2005-06-30 | 550.20 |
| 2005-06-29 | 550.20 |
| 2005-06-28 | 563.04 |
| 2005-06-27 | 558.76 |
| 2005-06-24 | 567.31 |
| 2005-06-23 | 567.31 |
| 2005-06-22 | 571.59 |
| 2005-06-21 | 567.31 |
| 2005-06-20 | 567.31 |
| 2005-06-17 | 550.20 |
| 2005-06-16 | 528.81 |
| 2005-06-15 | 528.81 |
| 2005-06-14 | 533.09 |
| 2005-06-13 | 545.93 |
| 2005-06-10 | 545.93 |
| 2005-06-09 | 541.65 |
| 2005-06-08 | 558.76 |
| 2005-06-07 | 545.93 |
| 2005-06-06 | 545.93 |
| 2005-06-03 | 520.26 |
| 2005-06-02 | 511.70 |
| 2005-06-01 | 507.43 |
| 2005-05-31 | 524.54 |
| 2005-05-30 | 515.98 |
| 2005-05-27 | 503.15 |
| 2005-05-26 | 490.32 |
| 2005-05-25 | 481.76 |
| 2005-05-24 | 494.59 |
| 2005-05-23 | 481.76 |
| 2005-05-20 | 490.32 |
| 2005-05-19 | 490.32 |
| 2005-05-18 | 477.48 |
| 2005-05-17 | 473.21 |
| 2005-05-13 | 490.32 |
| 2005-05-12 | 503.15 |
| 2005-05-11 | 520.26 |
| 2005-05-10 | 545.93 |
| 2005-05-09 | 545.93 |
| 2005-05-06 | 545.93 |
| 2005-05-05 | 558.76 |
| 2005-05-04 | 545.93 |
| 2005-05-03 | 541.65 |
| 2005-04-29 | 537.37 |
| 2005-04-28 | 554.48 |
| 2005-04-27 | 563.04 |
| 2005-04-26 | 575.87 |
| 2005-04-25 | 563.04 |
| 2005-04-22 | 575.87 |
| 2005-04-21 | 571.59 |
| 2005-04-20 | 571.59 |
| 2005-04-19 | 571.59 |
| 2005-04-18 | 554.48 |
| 2005-04-15 | 573.63 |
| 2005-04-14 | 594.42 |
| 2005-04-13 | 611.05 |
| 2005-04-12 | 615.21 |
| 2005-04-11 | 611.05 |
| 2005-04-08 | 619.37 |
| 2005-04-07 | 615.21 |
| 2005-04-06 | 594.42 |
| 2005-04-04 | 602.73 |
| 2005-04-01 | 594.42 |
| 2005-03-31 | 590.26 |
| 2005-03-30 | 590.26 |
| 2005-03-29 | 594.42 |
| 2005-03-24 | 590.26 |
| 2005-03-23 | 602.73 |
| 2005-03-22 | 606.89 |
| 2005-03-21 | 619.37 |
| 2005-03-18 | 611.05 |
| 2005-03-17 | 615.21 |
| 2005-03-16 | 636.00 |
| 2005-03-15 | 623.53 |
| 2005-03-14 | 644.32 |
| 2005-03-11 | 644.32 |
| 2005-03-10 | 685.90 |
| 2005-03-09 | 690.06 |
| 2005-03-08 | 673.42 |
| 2005-03-07 | 652.63 |
| 2005-03-04 | 623.53 |
| 2005-03-03 | 636.00 |
| 2005-03-02 | 648.48 |
| 2005-03-01 | 677.58 |
| 2005-02-28 | 690.06 |
| 2005-02-25 | 681.74 |
| 2005-02-24 | 660.95 |
| 2005-02-23 | 665.11 |
| 2005-02-22 | 656.79 |
| 2005-02-21 | 665.11 |
| 2005-02-18 | 665.11 |
| 2005-02-17 | 660.95 |
| 2005-02-16 | 660.95 |
| 2005-02-15 | 644.32 |
| 2005-02-14 | 627.68 |
| 2005-02-08 | 611.05 |
| 2005-02-07 | 623.53 |
| 2005-02-04 | 590.26 |
| 2005-02-03 | 598.58 |
| 2005-02-02 | 594.42 |
| 2005-02-01 | 590.26 |
| 2005-01-31 | 594.42 |
| 2005-01-28 | 590.26 |
| 2005-01-27 | 586.10 |
| 2005-01-26 | 581.94 |
| 2005-01-25 | 573.63 |
| 2005-01-24 | 544.52 |
| 2005-01-21 | 544.52 |
| 2005-01-20 | 565.31 |
| 2005-01-19 | 581.94 |
| 2005-01-18 | 594.42 |
| 2005-01-17 | 590.26 |
| 2005-01-14 | 573.63 |
| 2005-01-13 | 590.26 |
| 2005-01-12 | 586.10 |
| 2005-01-11 | 577.79 |
| 2005-01-10 | 569.47 |
| 2005-01-07 | 573.63 |
| 2005-01-06 | 581.94 |
| 2005-01-05 | 577.79 |
| 2005-01-04 | 631.84 |
| 2005-01-03 | 640.16 |
| 2004-12-31 | 636.00 |
| 2004-12-30 | 623.53 |
| 2004-12-29 | 636.00 |
| 2004-12-28 | 615.21 |
| 2004-12-24 | 619.37 |
| 2004-12-23 | 606.89 |
| 2004-12-22 | 619.37 |
| 2004-12-21 | 623.53 |
| 2004-12-20 | 627.68 |
| 2004-12-17 | 627.68 |
| 2004-12-16 | 631.84 |
| 2004-12-15 | 648.48 |
| 2004-12-14 | 631.84 |
| 2004-12-13 | 627.68 |
| 2004-12-10 | 594.42 |
| 2004-12-09 | 611.05 |
| 2004-12-08 | 631.84 |
| 2004-12-07 | 665.11 |
| 2004-12-06 | 681.74 |
| 2004-12-03 | 694.22 |
| 2004-12-02 | 690.06 |
| 2004-12-01 | 673.42 |
| 2004-11-30 | 694.22 |
| 2004-11-29 | 690.06 |
| 2004-11-26 | 690.06 |
| 2004-11-25 | 660.95 |
| 2004-11-24 | 690.06 |
| 2004-11-23 | 706.69 |
| 2004-11-22 | 673.42 |
| 2004-11-19 | 673.42 |
| 2004-11-18 | 685.90 |
| 2004-11-17 | 656.79 |
| 2004-11-16 | 648.48 |
| 2004-11-15 | 690.06 |
| 2004-11-12 | 660.95 |
| 2004-11-11 | 636.00 |
| 2004-11-10 | 640.16 |
| 2004-11-09 | 611.05 |
| 2004-11-08 | 602.73 |
| 2004-11-05 | 611.05 |
| 2004-11-04 | 606.89 |
| 2004-11-03 | 611.05 |
| 2004-11-02 | 602.73 |
| 2004-11-01 | 586.10 |
| 2004-10-29 | 586.10 |
| 2004-10-28 | 644.32 |
| 2004-10-27 | 615.21 |
| 2004-10-26 | 611.05 |
| 2004-10-25 | 611.05 |
| 2004-10-21 | 623.53 |
| 2004-10-20 | 611.05 |
| 2004-10-19 | 652.63 |
| 2004-10-18 | 631.84 |
| 2004-10-15 | 623.53 |
| 2004-10-14 | 606.89 |
| 2004-10-13 | 660.95 |
| 2004-10-12 | 694.22 |
| 2004-10-11 | 731.64 |
| 2004-10-08 | 715.01 |
| 2004-10-07 | 715.01 |
| 2004-10-06 | 681.74 |
| 2004-10-05 | 677.58 |
| 2004-10-04 | 690.06 |
| 2004-09-30 | 660.95 |
| 2004-09-28 | 606.89 |
| 2004-09-27 | 615.21 |
| 2004-09-24 | 615.21 |
| 2004-09-23 | 631.84 |
| 2004-09-22 | 594.42 |
| 2004-09-21 | 619.37 |
| 2004-09-20 | 636.00 |
| 2004-09-17 | 598.58 |
| 2004-09-16 | 556.99 |
| 2004-09-15 | 515.41 |
| 2004-09-14 | 519.57 |
| 2004-09-13 | 511.25 |
| 2004-09-10 | 507.10 |
| 2004-09-09 | 498.78 |
| 2004-09-08 | 511.25 |
| 2004-09-07 | 507.10 |
| 2004-09-06 | 502.94 |
| 2004-09-03 | 494.62 |
| 2004-09-02 | 507.10 |
| 2004-09-01 | 515.41 |
| 2004-08-31 | 494.62 |
| 2004-08-30 | 494.62 |
| 2004-08-27 | 482.15 |
| 2004-08-26 | 490.46 |
| 2004-08-25 | 477.99 |
| 2004-08-24 | 469.67 |
| 2004-08-23 | 465.51 |
| 2004-08-20 | 477.99 |
| 2004-08-19 | 477.99 |
| 2004-08-18 | 461.36 |
| 2004-08-17 | 440.57 |
| 2004-08-16 | 444.72 |
| 2004-08-13 | 440.57 |
| 2004-08-12 | 448.88 |
| 2004-08-11 | 436.41 |
| 2004-08-10 | 465.51 |
| 2004-08-09 | 482.15 |
| 2004-08-06 | 498.78 |
| 2004-08-05 | 502.94 |
| 2004-08-04 | 477.99 |
| 2004-08-03 | 486.31 |
| 2004-08-02 | 511.25 |
| 2004-07-30 | 523.73 |
| 2004-07-29 | 527.89 |
| 2004-07-28 | 515.41 |
| 2004-07-27 | 515.41 |
| 2004-07-26 | 511.25 |
| 2004-07-23 | 536.20 |
| 2004-07-22 | 532.05 |
| 2004-07-21 | 552.84 |
| 2004-07-20 | 544.52 |
| 2004-07-19 | 556.99 |
| 2004-07-16 | 536.20 |
| 2004-07-15 | 519.57 |
| 2004-07-14 | 511.25 |
| 2004-07-13 | 507.10 |
| 2004-07-12 | 507.10 |
| 2004-07-09 | 502.94 |
| 2004-07-08 | 502.94 |
| 2004-07-07 | 536.20 |
| 2004-07-06 | 552.84 |
| 2004-07-05 | 507.10 |
| 2004-07-02 | 498.78 |
| 2004-06-30 | 482.15 |
| 2004-06-29 | 473.83 |
| 2004-06-28 | 482.15 |
| 2004-06-25 | 469.67 |
| 2004-06-24 | 465.51 |
| 2004-06-23 | 415.62 |
| 2004-06-21 | 390.67 |
| 2004-06-18 | 382.35 |
| 2004-06-17 | 398.98 |
| 2004-06-16 | 436.41 |
| 2004-06-15 | 444.72 |
| 2004-06-14 | 440.57 |
| 2004-06-11 | 473.83 |
| 2004-06-10 | 457.20 |
| 2004-06-09 | 461.36 |
| 2004-06-08 | 461.36 |
| 2004-06-07 | 457.20 |
| 2004-06-04 | 432.25 |
| 2004-06-03 | 428.09 |
| 2004-06-02 | 477.99 |
| 2004-06-01 | 469.67 |
| 2004-05-31 | 490.46 |
| 2004-05-28 | 457.20 |
| 2004-05-27 | 473.83 |
| 2004-05-25 | 403.14 |
| 2004-05-24 | 411.46 |
| 2004-05-21 | 369.88 |
| 2004-05-20 | 344.93 |
| 2004-05-19 | 336.61 |
| 2004-05-18 | 278.40 |
| 2004-05-17 | 257.60 |
| 2004-05-14 | 270.08 |
| 2004-05-13 | 319.98 |
| 2004-05-12 | 336.61 |
| 2004-05-11 | 336.61 |
| 2004-05-10 | 315.82 |
| 2004-05-07 | 407.30 |
| 2004-05-06 | 423.93 |
| 2004-05-05 | 419.77 |
| 2004-05-04 | 436.41 |
| 2004-05-03 | 415.62 |
| 2004-04-30 | 403.14 |
| 2004-04-29 | 369.88 |
| 2004-04-28 | 415.62 |
| 2004-04-27 | 378.19 |
| 2004-04-26 | 407.30 |
| 2004-04-23 | 469.67 |
| 2004-04-22 | 444.72 |
| 2004-04-21 | 486.31 |
| 2004-04-20 | 477.99 |
| 2004-04-19 | 536.20 |
| 2004-04-16 | 581.94 |
| 2004-04-15 | 596.39 |
| 2004-04-14 | 584.25 |
| 2004-04-13 | 636.88 |
| 2004-04-08 | 665.22 |
| 2004-04-07 | 649.03 |
| 2004-04-06 | 640.93 |
| 2004-04-02 | 608.54 |
| 2004-04-01 | 568.05 |
| 2004-03-31 | 584.25 |
| 2004-03-30 | 580.20 |
| 2004-03-29 | 559.95 |
| 2004-03-26 | 572.10 |
| 2004-03-25 | 576.15 |
| 2004-03-24 | 604.49 |
| 2004-03-23 | 580.20 |
| 2004-03-22 | 568.05 |
| 2004-03-19 | 592.34 |
| 2004-03-18 | 600.44 |
| 2004-03-17 | 612.59 |
| 2004-03-16 | 600.44 |
| 2004-03-15 | 592.34 |
| 2004-03-12 | 612.59 |
| 2004-03-11 | 580.20 |
| 2004-03-10 | 632.83 |
| 2004-03-09 | 661.17 |
| 2004-03-08 | 673.32 |
| 2004-03-05 | 665.22 |
| 2004-03-04 | 677.37 |
| 2004-03-03 | 705.71 |
| 2004-03-02 | 709.76 |
| 2004-03-01 | 701.66 |
| 2004-02-27 | 697.61 |
| 2004-02-26 | 693.56 |
| 2004-02-25 | 653.08 |
| 2004-02-24 | 669.27 |
| 2004-02-23 | 681.42 |
| 2004-02-20 | 689.52 |
| 2004-02-19 | 685.47 |
| 2004-02-18 | 709.76 |
| 2004-02-17 | 705.71 |
| 2004-02-16 | 701.66 |
| 2004-02-13 | 661.17 |
| 2004-02-12 | 640.93 |
| 2004-02-11 | 644.98 |
| 2004-02-10 | 657.12 |
| 2004-02-09 | 685.47 |
| 2004-02-06 | 673.32 |
| 2004-02-05 | 624.73 |
| 2004-02-04 | 608.54 |
| 2004-02-03 | 624.73 |
| 2004-02-02 | 555.90 |
| 2004-01-30 | 572.10 |
| 2004-01-29 | 568.05 |
| 2004-01-28 | 564.00 |
| 2004-01-27 | 592.34 |
| 2004-01-26 | 588.30 |
| 2004-01-21 | 616.64 |
| 2004-01-20 | 604.49 |
| 2004-01-19 | 547.81 |
| 2004-01-16 | 515.42 |
| 2004-01-15 | 576.15 |
| 2004-01-14 | 636.88 |
| 2004-01-13 | 624.73 |
| 2004-01-12 | 624.73 |
| 2004-01-09 | 665.22 |
| 2004-01-08 | 665.22 |
| 2004-01-07 | 717.86 |
| 2004-01-06 | 701.66 |
| 2004-01-05 | 717.86 |
| 2004-01-02 | 644.98 |
| 2003-12-31 | 592.34 |
| 2003-12-30 | 588.30 |
| 2003-12-29 | 608.54 |
| 2003-12-24 | 612.59 |
| 2003-12-23 | 608.54 |
| 2003-12-22 | 612.59 |
| 2003-12-19 | 576.15 |
| 2003-12-18 | 527.56 |
| 2003-12-17 | 515.42 |
| 2003-12-16 | 511.37 |
| 2003-12-15 | 511.37 |
| 2003-12-12 | 515.42 |
| 2003-12-11 | 466.83 |
| 2003-12-10 | 462.78 |
| 2003-12-09 | 450.64 |
| 2003-12-08 | 426.34 |
| 2003-12-05 | 422.29 |
| 2003-12-04 | 422.29 |
| 2003-12-03 | 426.34 |
| 2003-12-02 | 430.39 |
| 2003-12-01 | 402.05 |
| 2003-11-28 | 373.71 |
| 2003-11-27 | 361.56 |
| 2003-11-26 | 353.47 |
| 2003-11-25 | 353.47 |
| 2003-11-24 | 341.32 |
| 2003-11-21 | 341.32 |
| 2003-11-20 | 345.37 |
| 2003-11-19 | 369.66 |
| 2003-11-18 | 385.86 |
| 2003-11-17 | 385.86 |
| 2003-11-14 | 377.76 |
| 2003-11-13 | 377.76 |
| 2003-11-12 | 365.61 |
| 2003-11-11 | 353.47 |
| 2003-11-10 | 357.51 |
| 2003-11-07 | 373.71 |
| 2003-11-06 | 361.56 |
| 2003-11-05 | 369.66 |
| 2003-11-04 | 365.61 |
| 2003-11-03 | 357.51 |
| 2003-10-31 | 349.42 |
| 2003-10-30 | 357.51 |
| 2003-10-29 | 329.17 |
| 2003-10-28 | 341.32 |
| 2003-10-27 | 329.17 |
| 2003-10-24 | 296.78 |
| 2003-10-23 | 300.83 |
| 2003-10-22 | 333.22 |
| 2003-10-21 | 312.98 |
| 2003-10-20 | 321.07 |
| 2003-10-17 | 325.12 |
| 2003-10-16 | 304.88 |
| 2003-10-15 | 280.59 |
| 2003-10-14 | 280.59 |
| 2003-10-13 | 268.44 |
| 2003-10-10 | 252.25 |
| 2003-10-09 | 252.25 |
| 2003-10-08 | 240.10 |
| 2003-10-07 | 227.95 |
| 2003-10-06 | 210.95 |
| 2003-10-03 | 219.05 |
| 2003-10-02 | 212.57 |
| 2003-09-30 | 188.27 |
| 2003-09-29 | 188.27 |
| 2003-09-26 | 181.80 |
| 2003-09-25 | 170.46 |
| 2003-09-24 | 176.94 |
| 2003-09-23 | 173.70 |
| 2003-09-22 | 159.12 |
| 2003-09-19 | 155.88 |
| 2003-09-18 | 159.12 |
| 2003-09-17 | 178.56 |
| 2003-09-16 | 183.42 |
| 2003-09-15 | 180.18 |
| 2003-09-11 | 178.56 |
| 2003-09-10 | 170.46 |
| 2003-09-09 | 183.42 |
| 2003-09-08 | 191.51 |
| 2003-09-05 | 186.65 |
| 2003-09-04 | 189.89 |
| 2003-09-03 | 189.89 |
| 2003-09-02 | 186.65 |
| 2003-09-01 | 193.13 |
| 2003-08-29 | 199.61 |
| 2003-08-28 | 189.89 |
| 2003-08-27 | 181.80 |
| 2003-08-26 | 183.42 |
| 2003-08-25 | 189.89 |
| 2003-08-22 | 191.51 |
| 2003-08-21 | 199.61 |
| 2003-08-20 | 207.71 |
| 2003-08-19 | 199.61 |
| 2003-08-18 | 204.47 |
| 2003-08-15 | 222.28 |
| 2003-08-14 | 202.85 |
| 2003-08-13 | 196.37 |
| 2003-08-12 | 194.75 |
| 2003-08-11 | 170.46 |
| 2003-08-08 | 165.60 |
| 2003-08-07 | 176.94 |
| 2003-08-06 | 178.56 |
| 2003-08-05 | 183.42 |
| 2003-08-04 | 185.04 |
| 2003-08-01 | 173.70 |
| 2003-07-31 | 167.22 |
| 2003-07-30 | 165.60 |
| 2003-07-29 | 168.84 |
| 2003-07-28 | 175.32 |
| 2003-07-25 | 159.12 |
| 2003-07-24 | 159.12 |
| 2003-07-23 | 151.03 |
| 2003-07-22 | 175.32 |
| 2003-07-21 | 188.27 |
| 2003-07-18 | 194.75 |
| 2003-07-17 | 172.08 |
| 2003-07-16 | 175.32 |
| 2003-07-15 | 160.74 |
| 2003-07-14 | 138.07 |
| 2003-07-11 | 128.35 |
| 2003-07-10 | 125.11 |
| 2003-07-09 | 128.35 |
| 2003-07-08 | 118.63 |
| 2003-07-07 | 115.40 |
| 2003-07-04 | 110.54 |
| 2003-07-03 | 110.54 |
| 2003-07-02 | 99.20 |
| 2003-06-30 | 95.96 |
| 2003-06-27 | 105.68 |
| 2003-06-26 | 104.06 |
| 2003-06-25 | 108.92 |
| 2003-06-24 | 115.40 |
| 2003-06-23 | 108.92 |
| 2003-06-20 | 117.02 |
| 2003-06-19 | 115.40 |
| 2003-06-18 | 113.78 |
| 2003-06-17 | 110.54 |
| 2003-06-16 | 117.02 |
| 2003-06-13 | 125.11 |
| 2003-06-12 | 120.25 |
| 2003-06-11 | 104.06 |
| 2003-06-10 | 97.58 |
| 2003-06-09 | 99.20 |
| 2003-06-06 | 100.82 |
| 2003-06-05 | 100.82 |
| 2003-06-03 | 110.54 |
| 2003-06-02 | 110.54 |
| 2003-05-30 | 105.68 |
| 2003-05-29 | 102.44 |
| 2003-05-28 | 102.44 |
| 2003-05-27 | 105.68 |
| 2003-05-26 | 105.68 |
| 2003-05-23 | 99.20 |
| 2003-05-22 | 91.10 |
| 2003-05-21 | 91.10 |
| 2003-05-20 | 83.01 |
| 2003-05-19 | 83.01 |
| 2003-05-16 | 78.15 |
| 2003-05-15 | 76.53 |
| 2003-05-14 | 70.05 |
| 2003-05-13 | 58.71 |
| 2003-05-12 | 53.85 |
| 2003-05-09 | 53.85 |
| 2003-05-07 | 55.47 |
| 2003-05-06 | 58.99 |
| 2003-05-05 | 57.42 |
| 2003-05-02 | 52.70 |
| 2003-04-30 | 51.12 |
| 2003-04-29 | 55.84 |
| 2003-04-28 | 51.12 |
| 2003-04-25 | 43.25 |
| 2003-04-24 | 43.25 |
| 2003-04-23 | 44.83 |
| 2003-04-22 | 54.27 |
| 2003-04-17 | 58.99 |
| 2003-04-16 | 58.99 |
| 2003-04-15 | 60.57 |
| 2003-04-14 | 58.99 |
| 2003-04-11 | 58.99 |
| 2003-04-10 | 52.70 |
| 2003-04-09 | 54.27 |
| 2003-04-08 | 70.01 |
| 2003-04-07 | 73.16 |
| 2003-04-04 | 70.01 |
| 2003-04-03 | 68.44 |
| 2003-04-02 | 70.01 |
| 2003-04-01 | 65.29 |
| 2003-03-31 | 68.44 |
| 2003-03-28 | 76.31 |
| 2003-03-27 | 73.16 |
| 2003-03-26 | 74.73 |
| 2003-03-25 | 76.31 |
| 2003-03-24 | 74.73 |
| 2003-03-21 | 74.73 |
| 2003-03-20 | 66.86 |
| 2003-03-19 | 66.86 |
| 2003-03-18 | 65.29 |
| 2003-03-17 | 57.42 |
| 2003-03-14 | 63.72 |
| 2003-03-13 | 63.72 |
| 2003-03-12 | 65.29 |
| 2003-03-11 | 63.72 |
| 2003-03-10 | 55.84 |
| 2003-03-07 | 60.57 |
| 2003-03-06 | 70.01 |
| 2003-03-05 | 88.90 |
| 2003-03-04 | 98.35 |
| 2003-03-03 | 101.50 |
| 2003-02-28 | 98.35 |
| 2003-02-27 | 96.77 |
| 2003-02-26 | 98.35 |
| 2003-02-25 | 92.05 |
| 2003-02-24 | 92.05 |
| 2003-02-21 | 90.48 |
| 2003-02-20 | 98.35 |
| 2003-02-19 | 93.63 |
| 2003-02-18 | 87.33 |
| 2003-02-17 | 95.20 |
| 2003-02-14 | 88.90 |
| 2003-02-13 | 109.37 |
| 2003-02-12 | 112.52 |
| 2003-02-11 | 107.79 |
| 2003-02-10 | 109.37 |
| 2003-02-07 | 112.52 |
| 2003-02-06 | 118.81 |
| 2003-02-05 | 118.81 |
| 2003-02-04 | 95.20 |
| 2003-01-30 | 84.18 |
| 2003-01-29 | 77.88 |
| 2003-01-28 | 74.73 |
| 2003-01-27 | 71.59 |
| 2003-01-24 | 77.88 |
| 2003-01-23 | 76.31 |
| 2003-01-22 | 82.61 |
| 2003-01-21 | 85.75 |
| 2003-01-20 | 77.88 |
| 2003-01-17 | 71.59 |
| 2003-01-16 | 71.59 |
| 2003-01-15 | 73.16 |
| 2003-01-14 | 81.03 |
| 2003-01-13 | 81.03 |
| 2003-01-10 | 81.03 |
| 2003-01-09 | 73.16 |
| 2003-01-08 | 71.59 |
| 2003-01-07 | 65.29 |
| 2003-01-06 | 63.72 |
| 2003-01-03 | 55.84 |
| 2003-01-02 | 49.55 |
| 2002-12-31 | 52.70 |
| 2002-12-30 | 47.97 |
| 2002-12-27 | 60.57 |
| 2002-12-24 | 60.57 |
| 2002-12-23 | 62.14 |
| 2002-12-20 | 62.14 |
| 2002-12-19 | 52.70 |
| 2002-12-18 | 52.70 |
| 2002-12-17 | 44.83 |
| 2002-12-16 | 40.10 |
| 2002-12-13 | 43.25 |
| 2002-12-12 | 43.25 |
| 2002-12-11 | 43.25 |
| 2002-12-10 | 43.25 |
| 2002-12-09 | 44.83 |
| 2002-12-06 | 47.97 |
| 2002-12-05 | 44.83 |
| 2002-12-04 | 47.97 |
| 2002-12-03 | 51.12 |
| 2002-12-02 | 46.40 |
| 2002-11-29 | 41.68 |
| 2002-11-28 | 40.10 |
| 2002-11-27 | 33.81 |
| 2002-11-26 | 33.81 |
| 2002-11-25 | 35.38 |
| 2002-11-22 | 33.81 |
| 2002-11-21 | 33.81 |
| 2002-11-20 | 33.81 |
| 2002-11-19 | 35.38 |
| 2002-11-18 | 35.38 |
| 2002-11-15 | 36.95 |
| 2002-11-14 | 33.81 |
| 2002-11-13 | 33.81 |
| 2002-11-12 | 33.81 |
| 2002-11-11 | 33.81 |
| 2002-11-08 | 38.53 |
| 2002-11-07 | 38.53 |
| 2002-11-06 | 35.38 |
| 2002-11-05 | 33.81 |
| 2002-11-04 | 29.08 |
| 2002-11-01 | 27.51 |
| 2002-10-31 | 25.94 |
| 2002-10-30 | 22.79 |
| 2002-10-29 | 24.36 |
| 2002-10-28 | 30.66 |
| 2002-10-25 | 27.51 |
| 2002-10-24 | 22.79 |
| 2002-10-23 | 24.36 |
| 2002-10-22 | 21.21 |
| 2002-10-21 | 21.21 |
| 2002-10-18 | 25.94 |
| 2002-10-17 | 24.36 |
| 2002-10-16 | 14.92 |
| 2002-10-15 | 10.19 |
| 2002-10-11 | 5.47 |
| 2002-10-10 | 5.47 |
| 2002-10-09 | 7.04 |
| 2002-10-08 | 7.04 |
| 2002-10-07 | 7.04 |
| 2002-10-04 | 8.62 |
| 2002-10-03 | 11.77 |
| 2002-10-02 | 14.92 |
| 2002-09-30 | 14.92 |
| 2002-09-27 | 13.34 |
| 2002-09-26 | 10.19 |
| 2002-09-25 | 8.62 |
| 2002-09-24 | 8.62 |
| 2002-09-23 | 10.19 |
| 2002-09-20 | 13.34 |
| 2002-09-19 | 14.92 |
| 2002-09-18 | 14.92 |
| 2002-09-17 | 18.06 |
| 2002-09-16 | 19.64 |
| 2002-09-13 | 22.79 |
| 2002-09-12 | 25.94 |
| 2002-09-11 | 21.21 |
| 2002-09-10 | 21.21 |
| 2002-09-09 | 19.64 |
| 2002-09-06 | 21.21 |
| 2002-09-05 | 19.64 |
| 2002-09-04 | 22.79 |
| 2002-09-03 | 21.21 |
| 2002-09-02 | 22.79 |
| 2002-08-30 | 24.36 |
| 2002-08-29 | 21.21 |
| 2002-08-28 | 21.21 |
| 2002-08-27 | 24.36 |
| 2002-08-26 | 27.51 |
| 2002-08-23 | 25.94 |
| 2002-08-22 | 25.94 |
| 2002-08-21 | 25.94 |
| 2002-08-20 | 25.94 |
| 2002-08-19 | 29.08 |
| 2002-08-16 | 22.79 |
| 2002-08-15 | 19.64 |
| 2002-08-14 | 18.06 |
| 2002-08-13 | 19.64 |
| 2002-08-12 | 18.06 |
| 2002-08-09 | 22.79 |
| 2002-08-08 | 21.21 |
| 2002-08-07 | 25.94 |
| 2002-08-06 | 22.79 |
| 2002-08-05 | 29.08 |
| 2002-08-02 | 33.81 |
| 2002-08-01 | 35.38 |
| 2002-07-31 | 35.38 |
| 2002-07-30 | 36.95 |
| 2002-07-29 | 29.08 |
| 2002-07-26 | 24.36 |
| 2002-07-25 | 30.66 |
| 2002-07-24 | 33.81 |
| 2002-07-23 | 38.53 |
| 2002-07-22 | 36.95 |
| 2002-07-19 | 43.25 |
| 2002-07-18 | 44.83 |
| 2002-07-17 | 41.68 |
| 2002-07-16 | 44.83 |
| 2002-07-15 | 52.70 |
| 2002-07-12 | 55.84 |
| 2002-07-11 | 55.84 |
| 2002-07-10 | 58.99 |
| 2002-07-09 | 62.14 |
| 2002-07-08 | 60.57 |
| 2002-07-05 | 62.14 |
| 2002-07-04 | 63.72 |
| 2002-07-03 | 63.72 |
| 2002-07-02 | 63.72 |
| 2002-06-28 | 63.72 |
| 2002-06-27 | 63.72 |
| 2002-06-26 | 60.57 |
| 2002-06-25 | 66.86 |
| 2002-06-24 | 73.16 |
| 2002-06-21 | 60.57 |
| 2002-06-20 | 58.99 |
| 2002-06-19 | 54.27 |
| 2002-06-18 | 60.57 |
| 2002-06-17 | 58.99 |
| 2002-06-14 | 63.72 |
| 2002-06-13 | 68.44 |
| 2002-06-12 | 66.86 |
| 2002-06-11 | 68.44 |
| 2002-06-10 | 66.86 |
| 2002-06-07 | 68.44 |
| 2002-06-06 | 70.01 |
| 2002-06-05 | 58.99 |
| 2002-06-04 | 52.70 |
| 2002-06-03 | 57.42 |
| 2002-05-31 | 58.99 |
| 2002-05-30 | 57.42 |
| 2002-05-29 | 62.14 |
| 2002-05-28 | 66.86 |
| 2002-05-27 | 66.86 |
| 2002-05-24 | 70.01 |
| 2002-05-23 | 70.01 |
| 2002-05-22 | 70.01 |
| 2002-05-21 | 71.59 |
| 2002-05-17 | 73.16 |
| 2002-05-16 | 71.59 |
| 2002-05-15 | 68.44 |
| 2002-05-14 | 70.01 |
| 2002-05-13 | 70.01 |
| 2002-05-10 | 71.59 |
| 2002-05-09 | 73.16 |
| 2002-05-08 | 70.46 |
| 2002-05-07 | 70.46 |
| 2002-05-06 | 71.97 |
| 2002-05-03 | 70.46 |
| 2002-05-02 | 68.95 |
| 2002-04-30 | 65.94 |
| 2002-04-29 | 64.43 |
| 2002-04-26 | 64.43 |
| 2002-04-25 | 71.97 |
| 2002-04-24 | 78.00 |
| 2002-04-23 | 81.02 |
| 2002-04-22 | 81.02 |
| 2002-04-19 | 81.02 |
| 2002-04-18 | 84.04 |
| 2002-04-17 | 82.53 |
| 2002-04-16 | 82.53 |
| 2002-04-15 | 85.55 |
| 2002-04-12 | 87.05 |
| 2002-04-11 | 81.02 |
| 2002-04-10 | 82.53 |
| 2002-04-09 | 84.04 |
| 2002-04-08 | 87.05 |
| 2002-04-04 | 82.53 |
| 2002-04-03 | 79.51 |
| 2002-04-02 | 74.99 |
| 2002-03-28 | 74.99 |
| 2002-03-27 | 74.99 |
| 2002-03-26 | 74.99 |
| 2002-03-25 | 76.49 |
| 2002-03-22 | 79.51 |
| 2002-03-21 | 78.00 |
| 2002-03-20 | 81.02 |
| 2002-03-19 | 74.99 |
| 2002-03-18 | 76.49 |
| 2002-03-15 | 74.99 |
| 2002-03-14 | 74.99 |
| 2002-03-13 | 74.99 |
| 2002-03-12 | 87.05 |
| 2002-03-11 | 81.02 |
| 2002-03-08 | 78.00 |
| 2002-03-07 | 81.02 |
| 2002-03-06 | 81.02 |
| 2002-03-05 | 78.00 |
| 2002-03-04 | 79.51 |
| 2002-03-01 | 73.48 |
| 2002-02-28 | 76.49 |
| 2002-02-27 | 78.00 |
| 2002-02-26 | 71.97 |
| 2002-02-25 | 74.99 |
| 2002-02-22 | 82.53 |
| 2002-02-21 | 76.49 |
| 2002-02-20 | 84.04 |
| 2002-02-19 | 85.55 |
| 2002-02-18 | 90.07 |
| 2002-02-15 | 74.99 |
| 2002-02-11 | 68.95 |
| 2002-02-08 | 64.43 |
| 2002-02-07 | 61.41 |
| 2002-02-06 | 64.43 |
| 2002-02-05 | 64.43 |
| 2002-02-04 | 59.90 |
| 2002-02-01 | 59.90 |
| 2002-01-31 | 65.94 |
| 2002-01-30 | 70.46 |
| 2002-01-29 | 67.44 |
| 2002-01-28 | 65.94 |
| 2002-01-25 | 67.44 |
| 2002-01-24 | 56.88 |
| 2002-01-23 | 53.87 |
| 2002-01-22 | 49.34 |
| 2002-01-21 | 53.87 |
| 2002-01-18 | 53.87 |
| 2002-01-17 | 55.38 |
| 2002-01-16 | 56.88 |
| 2002-01-15 | 52.36 |
| 2002-01-14 | 53.87 |
| 2002-01-11 | 53.87 |
| 2002-01-10 | 58.39 |
| 2002-01-09 | 58.39 |
| 2002-01-08 | 61.41 |
| 2002-01-07 | 62.92 |
| 2002-01-04 | 56.88 |
| 2002-01-03 | 52.36 |
| 2002-01-02 | 43.31 |
| 2001-12-31 | 37.27 |
| 2001-12-28 | 37.27 |
| 2001-12-27 | 37.27 |
| 2001-12-24 | 37.27 |
| 2001-12-21 | 35.77 |
| 2001-12-20 | 37.27 |
| 2001-12-19 | 29.73 |
| 2001-12-18 | 26.71 |
| 2001-12-17 | 31.24 |
| 2001-12-14 | 34.26 |
| 2001-12-13 | 31.24 |
| 2001-12-12 | 40.29 |
| 2001-12-11 | 49.34 |
| 2001-12-10 | 49.34 |
| 2001-12-07 | 53.87 |
| 2001-12-06 | 55.38 |
| 2001-12-05 | 50.85 |
| 2001-12-04 | 55.38 |
| 2001-12-03 | 53.87 |
| 2001-11-30 | 47.83 |
| 2001-11-29 | 46.32 |
| 2001-11-28 | 49.34 |
| 2001-11-27 | 52.36 |
| 2001-11-26 | 55.38 |
| 2001-11-23 | 52.36 |
| 2001-11-22 | 44.82 |
| 2001-11-21 | 44.82 |
| 2001-11-20 | 47.83 |
| 2001-11-19 | 41.80 |
| 2001-11-16 | 41.80 |
| 2001-11-15 | 44.82 |
| 2001-11-14 | 44.82 |
| 2001-11-13 | 34.26 |
| 2001-11-12 | 32.75 |
| 2001-11-09 | 37.27 |
| 2001-11-08 | 37.27 |
| 2001-11-07 | 31.24 |
| 2001-11-06 | 41.80 |
| 2001-11-05 | 43.31 |
| 2001-11-02 | 38.78 |
| 2001-11-01 | 38.78 |
| 2001-10-31 | 38.78 |
| 2001-10-30 | 37.27 |
| 2001-10-29 | 26.71 |
| 2001-10-26 | 23.70 |
| 2001-10-24 | 25.21 |
| 2001-10-23 | 28.22 |
| 2001-10-22 | 14.65 |
| 2001-10-19 | 11.63 |
| 2001-10-18 | 16.15 |
| 2001-10-17 | 19.17 |
| 2001-10-16 | 17.66 |
| 2001-10-15 | 16.15 |
| 2001-10-12 | 19.17 |
| 2001-10-11 | 31.24 |
| 2001-10-10 | 29.73 |
| 2001-10-09 | 29.73 |
| 2001-10-08 | 29.73 |
| 2001-10-05 | 28.22 |
| 2001-10-04 | 22.19 |
| 2001-10-03 | 16.15 |
| 2001-09-28 | 17.66 |
| 2001-09-27 | 14.65 |
| 2001-09-26 | 8.61 |
| 2001-09-25 | 11.63 |
| 2001-09-24 | 17.66 |
| 2001-09-21 | -0.44 |
| 2001-09-20 | -0.44 |
| 2001-09-19 | 2.58 |
| 2001-09-18 | -15.52 |
| 2001-09-17 | -12.51 |
| 2001-09-14 | -4.96 |
| 2001-09-13 | -0.44 |
| 2001-09-12 | 1.07 |
| 2001-09-11 | 14.65 |
| 2001-09-10 | 20.68 |
| 2001-09-07 | 20.68 |
| 2001-09-06 | 26.71 |
| 2001-09-05 | 25.21 |
| 2001-09-04 | 26.71 |
| 2001-09-03 | 23.70 |
| 2001-08-31 | 28.22 |
| 2001-08-30 | 26.71 |
| 2001-08-29 | 29.73 |
| 2001-08-28 | 28.22 |
| 2001-08-27 | 25.21 |
| 2001-08-24 | 25.21 |
| 2001-08-23 | 32.75 |
| 2001-08-22 | 32.75 |
| 2001-08-21 | 40.29 |
| 2001-08-20 | 37.27 |
| 2001-08-17 | 31.24 |
| 2001-08-16 | 32.75 |
| 2001-08-15 | 38.78 |
| 2001-08-14 | 35.77 |
| 2001-08-13 | 32.75 |
| 2001-08-10 | 41.80 |
| 2001-08-09 | 41.80 |
| 2001-08-08 | 37.27 |
| 2001-08-07 | 40.29 |
| 2001-08-06 | 29.73 |
| 2001-08-03 | 40.29 |
| 2001-08-02 | 44.82 |
| 2001-08-01 | 53.87 |
| 2001-07-31 | 50.85 |
| 2001-07-30 | 58.39 |
| 2001-07-27 | 67.44 |
| 2001-07-26 | 67.44 |
| 2001-07-24 | 56.88 |
| 2001-07-23 | 46.32 |
| 2001-07-20 | 53.87 |
| 2001-07-19 | 41.80 |
| 2001-07-18 | 49.34 |
| 2001-07-17 | 49.34 |
| 2001-07-16 | 64.43 |
| 2001-07-13 | 79.51 |
| 2001-07-12 | 81.02 |
| 2001-07-11 | 82.53 |
| 2001-07-10 | 90.07 |
| 2001-07-09 | 81.02 |
| 2001-07-05 | 90.07 |
| 2001-07-04 | 94.60 |
| 2001-07-03 | 87.05 |
| 2001-06-29 | 91.58 |
| 2001-06-28 | 94.60 |
| 2001-06-27 | 100.63 |
| 2001-06-26 | 106.67 |
| 2001-06-22 | 102.14 |
| 2001-06-21 | 91.58 |
| 2001-06-20 | 71.97 |
| 2001-06-19 | 67.44 |
| 2001-06-18 | 68.95 |
| 2001-06-15 | 78.00 |
| 2001-06-14 | 70.46 |
| 2001-06-13 | 91.58 |
| 2001-06-12 | 103.65 |
| 2001-06-11 | 112.70 |
| 2001-06-08 | 123.26 |
| 2001-06-07 | 121.75 |
| 2001-06-06 | 99.12 |
| 2001-06-05 | 108.17 |
| 2001-06-04 | 118.73 |
| 2001-06-01 | 90.07 |
| 2001-05-31 | 87.05 |
| 2001-05-30 | 81.02 |
| 2001-05-29 | 70.46 |
| 2001-05-28 | 79.51 |
| 2001-05-25 | 65.94 |
| 2001-05-24 | 53.87 |
| 2001-05-23 | 50.85 |
| 2001-05-22 | 55.38 |
| 2001-05-21 | 56.88 |
| 2001-05-18 | 52.36 |
| 2001-05-17 | 50.85 |
| 2001-05-16 | 46.32 |
| 2001-05-15 | 41.80 |
| 2001-05-14 | 32.75 |
| 2001-05-11 | 37.27 |
| 2001-05-10 | 40.29 |
| 2001-05-09 | 47.83 |
| 2001-05-08 | 47.83 |
| 2001-05-07 | 50.85 |
| 2001-05-04 | 47.83 |
| 2001-05-03 | 49.34 |
| 2001-05-02 | 53.87 |
| 2001-04-27 | 50.85 |
| 2001-04-26 | 47.83 |
| 2001-04-25 | 46.32 |
| 2001-04-24 | 55.38 |
| 2001-04-23 | 61.41 |
| 2001-04-20 | 52.36 |
| 2001-04-19 | 61.41 |
| 2001-04-18 | 58.39 |
| 2001-04-17 | 38.78 |
| 2001-04-12 | 29.73 |
| 2001-04-11 | 26.71 |
| 2001-04-10 | 32.84 |
| 2001-04-09 | 32.84 |
| 2001-04-06 | 25.37 |
| 2001-04-04 | 20.90 |
| 2001-04-03 | 29.85 |
| 2001-04-02 | 37.31 |
| 2001-03-30 | 28.36 |
| 2001-03-29 | 28.36 |
| 2001-03-28 | 19.40 |
| 2001-03-27 | 17.91 |
| 2001-03-26 | 25.37 |
| 2001-03-23 | 19.40 |
| 2001-03-22 | 10.45 |
| 2001-03-21 | 13.43 |
| 2001-03-20 | 10.45 |
| 2001-03-19 | 7.46 |
| 2001-03-16 | 5.97 |
| 2001-03-15 | 2.99 |
| 2001-03-14 | 1.49 |
| 2001-03-13 | 5.97 |
| 2001-03-12 | 10.45 |
| 2001-03-09 | 14.93 |
| 2001-03-08 | 14.93 |
| 2001-03-07 | 13.43 |
| 2001-03-06 | 16.42 |
| 2001-03-05 | 16.42 |
| 2001-03-02 | 13.43 |
| 2001-03-01 | 14.93 |
| 2001-02-28 | 19.40 |
| 2001-02-27 | 28.36 |
| 2001-02-26 | 29.85 |
| 2001-02-23 | 26.87 |
| 2001-02-22 | 20.90 |
| 2001-02-21 | 17.91 |
| 2001-02-20 | 25.37 |
| 2001-02-19 | 22.39 |
| 2001-02-16 | 8.96 |
| 2001-02-15 | 7.46 |
| 2001-02-14 | 7.46 |
| 2001-02-13 | 8.96 |
| 2001-02-12 | 14.93 |
| 2001-02-09 | 10.45 |
| 2001-02-08 | 2.99 |
| 2001-02-07 | 2.99 |
| 2001-02-06 | 5.97 |
| 2001-02-05 | 5.97 |
| 2001-02-02 | 7.46 |
| 2001-02-01 | 7.46 |
| 2001-01-31 | 4.48 |
| 2001-01-30 | 2.99 |
| 2001-01-29 | 2.99 |
| 2001-01-23 | 2.99 |
| 2001-01-22 | 2.99 |
| 2001-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy