Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2025-09-02 | -62.83 |
| 2025-09-01 | -62.05 |
| 2025-08-29 | -62.44 |
| 2025-08-28 | -59.70 |
| 2025-08-27 | -59.70 |
| 2025-08-26 | -61.66 |
| 2025-08-25 | -57.74 |
| 2025-08-22 | -60.87 |
| 2025-08-21 | -60.87 |
| 2025-08-20 | -60.87 |
| 2025-08-19 | -59.31 |
| 2025-08-18 | -60.09 |
| 2025-08-15 | -58.92 |
| 2025-08-14 | -58.53 |
| 2025-08-13 | -58.92 |
| 2025-08-12 | -60.87 |
| 2025-08-11 | -60.87 |
| 2025-08-08 | -58.92 |
| 2025-08-07 | -58.92 |
| 2025-08-06 | -56.57 |
| 2025-08-05 | -57.35 |
| 2025-08-04 | -58.14 |
| 2025-08-01 | -58.92 |
| 2025-07-31 | -56.57 |
| 2025-07-30 | -56.57 |
| 2025-07-29 | -56.96 |
| 2025-07-28 | -55.79 |
| 2025-07-25 | -56.96 |
| 2025-07-24 | -57.74 |
| 2025-07-23 | -61.27 |
| 2025-07-22 | -61.66 |
| 2025-07-21 | -58.92 |
| 2025-07-18 | -60.87 |
| 2025-07-17 | -60.09 |
| 2025-07-16 | -59.31 |
| 2025-07-15 | -59.31 |
| 2025-07-14 | -55.79 |
| 2025-07-11 | -58.92 |
| 2025-07-10 | -54.61 |
| 2025-07-09 | -59.70 |
| 2025-07-08 | -64.40 |
| 2025-07-07 | -64.40 |
| 2025-07-04 | -68.70 |
| 2025-07-03 | -68.70 |
| 2025-07-02 | -68.70 |
| 2025-06-30 | -68.70 |
| 2025-06-27 | -68.70 |
| 2025-06-26 | -69.09 |
| 2025-06-25 | -67.92 |
| 2025-06-24 | -70.66 |
| 2025-06-23 | -70.66 |
| 2025-06-20 | -70.66 |
| 2025-06-19 | -70.66 |
| 2025-06-18 | -70.66 |
| 2025-06-17 | -70.26 |
| 2025-06-16 | -70.66 |
| 2025-06-13 | -69.09 |
| 2025-06-12 | -67.92 |
| 2025-06-11 | -67.92 |
| 2025-06-10 | -69.87 |
| 2025-06-09 | -69.48 |
| 2025-06-06 | -68.70 |
| 2025-06-05 | -62.83 |
| 2025-06-04 | -70.66 |
| 2025-06-03 | -71.05 |
| 2025-06-02 | -70.26 |
| 2025-05-30 | -70.26 |
| 2025-05-29 | -70.26 |
| 2025-05-28 | -70.26 |
| 2025-05-27 | -68.31 |
| 2025-05-26 | -66.74 |
| 2025-05-23 | -67.53 |
| 2025-05-22 | -67.53 |
| 2025-05-21 | -67.53 |
| 2025-05-20 | -69.48 |
| 2025-05-19 | -71.05 |
| 2025-05-16 | -70.26 |
| 2025-05-15 | -70.26 |
| 2025-05-14 | -69.09 |
| 2025-05-13 | -66.74 |
| 2025-05-12 | -69.09 |
| 2025-05-09 | -69.09 |
| 2025-05-08 | -67.53 |
| 2025-05-07 | -66.74 |
| 2025-05-06 | -68.70 |
| 2025-05-02 | -65.96 |
| 2025-04-30 | -66.74 |
| 2025-04-29 | -68.70 |
| 2025-04-28 | -71.05 |
| 2025-04-25 | -71.83 |
| 2025-04-24 | -70.66 |
| 2025-04-23 | -70.66 |
| 2025-04-22 | -71.05 |
| 2025-04-17 | -71.83 |
| 2025-04-16 | -69.87 |
| 2025-04-15 | -70.66 |
| 2025-04-14 | -69.09 |
| 2025-04-11 | -69.87 |
| 2025-04-10 | -68.70 |
| 2025-04-09 | -70.26 |
| 2025-04-08 | -69.87 |
| 2025-04-07 | -71.05 |
| 2025-04-03 | -69.87 |
| 2025-04-02 | -68.31 |
| 2025-04-01 | -66.74 |
| 2025-03-31 | -67.13 |
| 2025-03-28 | -69.87 |
| 2025-03-27 | -69.48 |
| 2025-03-26 | -69.09 |
| 2025-03-25 | -69.48 |
| 2025-03-24 | -69.09 |
| 2025-03-21 | -69.09 |
| 2025-03-20 | -68.70 |
| 2025-03-19 | -68.70 |
| 2025-03-18 | -67.13 |
| 2025-03-17 | -67.53 |
| 2025-03-14 | -65.57 |
| 2025-03-13 | -67.92 |
| 2025-03-12 | -67.13 |
| 2025-03-11 | -63.61 |
| 2025-03-10 | -66.74 |
| 2025-03-07 | -66.74 |
| 2025-03-06 | -67.53 |
| 2025-03-05 | -67.13 |
| 2025-03-04 | -67.13 |
| 2025-03-03 | -66.35 |
| 2025-02-28 | -67.53 |
| 2025-02-27 | -66.35 |
| 2025-02-26 | -63.61 |
| 2025-02-25 | -63.61 |
| 2025-02-24 | -67.53 |
| 2025-02-21 | -67.13 |
| 2025-02-20 | -65.96 |
| 2025-02-19 | -66.35 |
| 2025-02-18 | -64.00 |
| 2025-02-17 | -61.66 |
| 2025-02-14 | -64.00 |
| 2025-02-13 | -65.57 |
| 2025-02-12 | -64.40 |
| 2025-02-11 | -64.79 |
| 2025-02-10 | -65.96 |
| 2025-02-07 | -64.79 |
| 2025-02-06 | -63.22 |
| 2025-02-05 | -64.79 |
| 2025-02-04 | -65.18 |
| 2025-02-03 | -67.92 |
| 2025-01-28 | -65.18 |
| 2025-01-27 | -67.92 |
| 2025-01-24 | -64.00 |
| 2025-01-23 | -65.18 |
| 2025-01-22 | -65.18 |
| 2025-01-21 | -69.09 |
| 2025-01-20 | -67.53 |
| 2025-01-17 | -67.53 |
| 2025-01-16 | -67.53 |
| 2025-01-15 | -64.79 |
| 2025-01-14 | -65.96 |
| 2025-01-13 | -66.74 |
| 2025-01-10 | -65.57 |
| 2025-01-09 | -68.31 |
| 2025-01-08 | -65.96 |
| 2025-01-07 | -65.96 |
| 2025-01-06 | -65.96 |
| 2025-01-03 | -66.35 |
| 2025-01-02 | -64.79 |
| 2024-12-31 | -65.57 |
| 2024-12-30 | -64.40 |
| 2024-12-27 | -64.40 |
| 2024-12-24 | -64.40 |
| 2024-12-23 | -64.79 |
| 2024-12-20 | -64.00 |
| 2024-12-19 | -62.83 |
| 2024-12-18 | -62.83 |
| 2024-12-17 | -62.83 |
| 2024-12-16 | -62.44 |
| 2024-12-13 | -61.27 |
| 2024-12-12 | -61.27 |
| 2024-12-11 | -61.66 |
| 2024-12-10 | -61.27 |
| 2024-12-09 | -58.92 |
| 2024-12-06 | -61.27 |
| 2024-12-05 | -63.61 |
| 2024-12-04 | -60.87 |
| 2024-12-03 | -60.48 |
| 2024-12-02 | -58.92 |
| 2024-11-29 | -58.53 |
| 2024-11-28 | -59.70 |
| 2024-11-27 | -59.70 |
| 2024-11-26 | -58.92 |
| 2024-11-25 | -58.14 |
| 2024-11-22 | -57.35 |
| 2024-11-21 | -57.35 |
| 2024-11-20 | -57.35 |
| 2024-11-19 | -57.35 |
| 2024-11-18 | -56.18 |
| 2024-11-15 | -58.53 |
| 2024-11-14 | -58.53 |
| 2024-11-13 | -56.96 |
| 2024-11-12 | -55.01 |
| 2024-11-11 | -53.44 |
| 2024-11-08 | -51.09 |
| 2024-11-07 | -53.05 |
| 2024-11-06 | -55.40 |
| 2024-11-05 | -54.22 |
| 2024-11-04 | -58.14 |
| 2024-11-01 | -55.79 |
| 2024-10-31 | -57.74 |
| 2024-10-30 | -57.74 |
| 2024-10-29 | -58.14 |
| 2024-10-28 | -56.96 |
| 2024-10-25 | -56.96 |
| 2024-10-24 | -56.96 |
| 2024-10-23 | -53.44 |
| 2024-10-22 | -54.61 |
| 2024-10-21 | -54.22 |
| 2024-10-18 | -55.40 |
| 2024-10-17 | -53.44 |
| 2024-10-16 | -51.88 |
| 2024-10-15 | -54.61 |
| 2024-10-14 | -52.27 |
| 2024-10-10 | -53.05 |
| 2024-10-09 | -49.14 |
| 2024-10-08 | -40.92 |
| 2024-10-07 | -19.40 |
| 2024-10-04 | -24.88 |
| 2024-10-03 | -6.10 |
| 2024-10-02 | -2.19 |
| 2024-09-30 | -58.14 |
| 2024-09-27 | -56.18 |
| 2024-09-26 | -62.05 |
| 2024-09-25 | -64.40 |
| 2024-09-24 | -62.05 |
| 2024-09-23 | -61.66 |
| 2024-09-20 | -61.66 |
| 2024-09-19 | -61.66 |
| 2024-09-17 | -60.09 |
| 2024-09-16 | -60.09 |
| 2024-09-13 | -60.09 |
| 2024-09-12 | -58.92 |
| 2024-09-11 | -60.87 |
| 2024-09-10 | -59.70 |
| 2024-09-09 | -57.74 |
| 2024-09-05 | -58.53 |
| 2024-09-04 | -58.92 |
| 2024-09-03 | -58.92 |
| 2024-09-02 | -56.57 |
| 2024-08-30 | -56.57 |
| 2024-08-29 | -59.31 |
| 2024-08-28 | -55.79 |
| 2024-08-27 | -56.57 |
| 2024-08-26 | -56.57 |
| 2024-08-23 | -56.57 |
| 2024-08-22 | -56.57 |
| 2024-08-21 | -56.96 |
| 2024-08-20 | -55.01 |
| 2024-08-19 | -55.79 |
| 2024-08-16 | -55.79 |
| 2024-08-15 | -55.79 |
| 2024-08-14 | -56.57 |
| 2024-08-13 | -56.57 |
| 2024-08-12 | -57.35 |
| 2024-08-09 | -58.14 |
| 2024-08-08 | -58.14 |
| 2024-08-07 | -58.14 |
| 2024-08-06 | -56.96 |
| 2024-08-05 | -56.96 |
| 2024-08-02 | -53.05 |
| 2024-08-01 | -53.05 |
| 2024-07-31 | -53.05 |
| 2024-07-30 | -53.05 |
| 2024-07-29 | -53.44 |
| 2024-07-26 | -55.01 |
| 2024-07-25 | -54.22 |
| 2024-07-24 | -54.61 |
| 2024-07-23 | -54.61 |
| 2024-07-22 | -48.75 |
| 2024-07-19 | -47.18 |
| 2024-07-18 | -49.92 |
| 2024-07-17 | -52.66 |
| 2024-07-16 | -55.01 |
| 2024-07-15 | -56.57 |
| 2024-07-12 | -56.57 |
| 2024-07-11 | -56.57 |
| 2024-07-10 | -56.57 |
| 2024-07-09 | -55.40 |
| 2024-07-08 | -56.96 |
| 2024-07-05 | -59.70 |
| 2024-07-04 | -58.53 |
| 2024-07-03 | -60.87 |
| 2024-07-02 | -53.44 |
| 2024-06-28 | -53.05 |
| 2024-06-27 | -53.05 |
| 2024-06-26 | -53.05 |
| 2024-06-25 | -51.88 |
| 2024-06-24 | -55.01 |
| 2024-06-21 | -55.79 |
| 2024-06-20 | -55.79 |
| 2024-06-19 | -56.18 |
| 2024-06-18 | -56.18 |
| 2024-06-17 | -56.18 |
| 2024-06-14 | -56.18 |
| 2024-06-13 | -56.18 |
| 2024-06-12 | -49.53 |
| 2024-06-11 | -55.01 |
| 2024-06-07 | -53.44 |
| 2024-06-06 | -48.75 |
| 2024-06-05 | -48.35 |
| 2024-06-04 | -47.57 |
| 2024-06-03 | -49.14 |
| 2024-05-31 | -49.53 |
| 2024-05-30 | -46.40 |
| 2024-05-29 | -46.40 |
| 2024-05-28 | -49.53 |
| 2024-05-27 | -41.70 |
| 2024-05-24 | -48.75 |
| 2024-05-23 | -42.88 |
| 2024-05-22 | -45.62 |
| 2024-05-21 | -48.35 |
| 2024-05-20 | -46.01 |
| 2024-05-17 | -45.22 |
| 2024-05-16 | -41.31 |
| 2024-05-14 | -39.75 |
| 2024-05-13 | -42.09 |
| 2024-05-10 | -42.09 |
| 2024-05-09 | -38.57 |
| 2024-05-08 | -44.44 |
| 2024-05-07 | -46.40 |
| 2024-05-06 | -45.62 |
| 2024-05-03 | -46.79 |
| 2024-05-02 | -47.57 |
| 2024-04-30 | -49.14 |
| 2024-04-29 | -51.09 |
| 2024-04-26 | -51.09 |
| 2024-04-25 | -50.31 |
| 2024-04-24 | -50.70 |
| 2024-04-23 | -51.09 |
| 2024-04-22 | -53.05 |
| 2024-04-19 | -54.61 |
| 2024-04-18 | -53.05 |
| 2024-04-17 | -53.05 |
| 2024-04-16 | -53.05 |
| 2024-04-15 | -50.70 |
| 2024-04-12 | -51.88 |
| 2024-04-11 | -47.96 |
| 2024-04-10 | -46.79 |
| 2024-04-09 | -50.70 |
| 2024-04-08 | -57.35 |
| 2024-04-05 | -62.05 |
| 2024-04-03 | -61.27 |
| 2024-04-02 | -59.31 |
| 2024-03-28 | -60.48 |
| 2024-03-27 | -52.66 |
| 2024-03-26 | -47.96 |
| 2024-03-25 | -49.14 |
| 2024-03-22 | -49.92 |
| 2024-03-21 | -54.22 |
| 2024-03-20 | -52.66 |
| 2024-03-19 | -54.22 |
| 2024-03-18 | -54.61 |
| 2024-03-15 | -52.66 |
| 2024-03-14 | -52.27 |
| 2024-03-13 | -56.96 |
| 2024-03-12 | -56.96 |
| 2024-03-11 | -57.35 |
| 2024-03-08 | -56.57 |
| 2024-03-07 | -56.57 |
| 2024-03-06 | -55.40 |
| 2024-03-05 | -58.53 |
| 2024-03-04 | -58.53 |
| 2024-03-01 | -58.92 |
| 2024-02-29 | -57.35 |
| 2024-02-28 | -57.35 |
| 2024-02-27 | -57.35 |
| 2024-02-26 | -58.92 |
| 2024-02-23 | -55.01 |
| 2024-02-22 | -54.22 |
| 2024-02-21 | -52.27 |
| 2024-02-20 | -51.48 |
| 2024-02-19 | -55.01 |
| 2024-02-16 | -55.01 |
| 2024-02-15 | -53.05 |
| 2024-02-14 | -53.05 |
| 2024-02-09 | -53.05 |
| 2024-02-08 | -53.05 |
| 2024-02-07 | -53.44 |
| 2024-02-06 | -53.44 |
| 2024-02-05 | -53.44 |
| 2024-02-02 | -52.27 |
| 2024-02-01 | -55.01 |
| 2024-01-31 | -51.88 |
| 2024-01-30 | -51.48 |
| 2024-01-29 | -49.92 |
| 2024-01-26 | -53.05 |
| 2024-01-25 | -52.66 |
| 2024-01-24 | -53.05 |
| 2024-01-23 | -52.66 |
| 2024-01-22 | -54.61 |
| 2024-01-19 | -54.61 |
| 2024-01-18 | -55.01 |
| 2024-01-17 | -53.83 |
| 2024-01-16 | -53.83 |
| 2024-01-15 | -52.27 |
| 2024-01-12 | -53.83 |
| 2024-01-11 | -53.44 |
| 2024-01-10 | -48.35 |
| 2024-01-09 | -48.35 |
| 2024-01-08 | -45.22 |
| 2024-01-05 | -44.83 |
| 2024-01-04 | -44.44 |
| 2024-01-03 | -44.05 |
| 2024-01-02 | -44.05 |
| 2023-12-29 | -46.01 |
| 2023-12-28 | -42.49 |
| 2023-12-27 | -43.66 |
| 2023-12-22 | -41.31 |
| 2023-12-21 | -41.70 |
| 2023-12-20 | -43.27 |
| 2023-12-19 | -26.44 |
| 2023-12-18 | -25.66 |
| 2023-12-15 | -25.66 |
| 2023-12-14 | -27.62 |
| 2023-12-13 | -26.05 |
| 2023-12-12 | -25.66 |
| 2023-12-11 | -24.49 |
| 2023-12-08 | -24.10 |
| 2023-12-07 | -23.70 |
| 2023-12-06 | -23.31 |
| 2023-12-05 | -17.44 |
| 2023-12-04 | -17.05 |
| 2023-12-01 | -17.05 |
| 2023-11-30 | -17.84 |
| 2023-11-29 | -23.70 |
| 2023-11-28 | -21.36 |
| 2023-11-27 | -19.40 |
| 2023-11-24 | -19.01 |
| 2023-11-23 | -17.44 |
| 2023-11-22 | -18.23 |
| 2023-11-21 | -14.71 |
| 2023-11-20 | -11.58 |
| 2023-11-17 | -20.18 |
| 2023-11-16 | -15.10 |
| 2023-11-15 | -13.92 |
| 2023-11-14 | -10.40 |
| 2023-11-13 | -11.97 |
| 2023-11-10 | -11.58 |
| 2023-11-09 | -6.10 |
| 2023-11-08 | -3.36 |
| 2023-11-07 | -7.66 |
| 2023-11-06 | -6.10 |
| 2023-11-03 | -13.14 |
| 2023-11-02 | -5.32 |
| 2023-11-01 | -8.05 |
| 2023-10-31 | -6.49 |
| 2023-10-30 | -10.01 |
| 2023-10-27 | -10.01 |
| 2023-10-26 | -10.01 |
| 2023-10-25 | 1.73 |
| 2023-10-24 | -8.05 |
| 2023-10-20 | -8.05 |
| 2023-10-19 | -10.01 |
| 2023-10-18 | -0.23 |
| 2023-10-17 | -0.23 |
| 2023-10-16 | 3.68 |
| 2023-10-13 | 3.68 |
| 2023-10-12 | 17.38 |
| 2023-10-11 | 15.42 |
| 2023-10-10 | 15.42 |
| 2023-10-09 | 17.38 |
| 2023-10-06 | 17.38 |
| 2023-10-05 | 19.33 |
| 2023-10-04 | 17.38 |
| 2023-10-03 | 3.68 |
| 2023-09-29 | 34.98 |
| 2023-09-28 | 1.73 |
| 2023-09-27 | 1.73 |
| 2023-09-26 | 3.68 |
| 2023-09-25 | 3.68 |
| 2023-09-22 | -0.23 |
| 2023-09-21 | -4.14 |
| 2023-09-20 | -4.14 |
| 2023-09-19 | -4.14 |
| 2023-09-18 | -2.58 |
| 2023-09-15 | -2.19 |
| 2023-09-14 | 1.73 |
| 2023-09-13 | 5.64 |
| 2023-09-12 | 5.64 |
| 2023-09-11 | -2.19 |
| 2023-09-07 | -0.23 |
| 2023-09-06 | -0.23 |
| 2023-09-05 | 7.60 |
| 2023-09-04 | -2.58 |
| 2023-08-31 | -8.84 |
| 2023-08-30 | -2.58 |
| 2023-08-29 | -0.23 |
| 2023-08-28 | 3.68 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | -0.23 |
| 2023-08-23 | -0.23 |
| 2023-08-22 | 5.64 |
| 2023-08-21 | 5.64 |
| 2023-08-18 | 1.73 |
| 2023-08-17 | -2.58 |
| 2023-08-16 | -7.66 |
| 2023-08-15 | -7.66 |
| 2023-08-14 | -6.88 |
| 2023-08-11 | -4.92 |
| 2023-08-10 | -6.10 |
| 2023-08-09 | -4.53 |
| 2023-08-08 | -2.97 |
| 2023-08-07 | -4.14 |
| 2023-08-04 | -0.23 |
| 2023-08-03 | -2.19 |
| 2023-08-02 | -2.19 |
| 2023-08-01 | -2.19 |
| 2023-07-31 | 1.73 |
| 2023-07-28 | 9.55 |
| 2023-07-27 | 17.38 |
| 2023-07-26 | 15.42 |
| 2023-07-25 | 3.68 |
| 2023-07-24 | -2.19 |
| 2023-07-21 | -0.23 |
| 2023-07-20 | -0.23 |
| 2023-07-19 | 1.73 |
| 2023-07-18 | -2.19 |
| 2023-07-14 | 17.38 |
| 2023-07-13 | 17.38 |
| 2023-07-12 | 13.46 |
| 2023-07-11 | 21.29 |
| 2023-07-10 | 19.33 |
| 2023-07-07 | 19.33 |
| 2023-07-06 | 19.33 |
| 2023-07-05 | 19.33 |
| 2023-07-04 | 17.38 |
| 2023-07-03 | 19.33 |
| 2023-06-30 | 15.42 |
| 2023-06-29 | 13.46 |
| 2023-06-28 | 13.46 |
| 2023-06-27 | 11.51 |
| 2023-06-26 | 23.25 |
| 2023-06-23 | 19.33 |
| 2023-06-21 | 21.29 |
| 2023-06-20 | 19.33 |
| 2023-06-19 | 19.33 |
| 2023-06-16 | 19.33 |
| 2023-06-15 | 21.29 |
| 2023-06-14 | 17.38 |
| 2023-06-13 | 17.38 |
| 2023-06-12 | 17.38 |
| 2023-06-09 | 21.29 |
| 2023-06-08 | 21.29 |
| 2023-06-07 | 17.38 |
| 2023-06-06 | 17.38 |
| 2023-06-05 | 29.12 |
| 2023-06-02 | 29.12 |
| 2023-06-01 | 27.16 |
| 2023-05-31 | 23.25 |
| 2023-05-30 | 29.12 |
| 2023-05-29 | 21.29 |
| 2023-05-25 | 17.38 |
| 2023-05-24 | 17.38 |
| 2023-05-23 | 17.38 |
| 2023-05-22 | 27.16 |
| 2023-05-19 | 31.07 |
| 2023-05-18 | 27.16 |
| 2023-05-17 | 21.29 |
| 2023-05-16 | 27.16 |
| 2023-05-15 | 29.12 |
| 2023-05-12 | 25.20 |
| 2023-05-11 | 25.20 |
| 2023-05-10 | 13.46 |
| 2023-05-09 | 9.55 |
| 2023-05-08 | 13.46 |
| 2023-05-05 | 17.38 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 9.55 |
| 2023-05-02 | 11.51 |
| 2023-04-28 | 11.51 |
| 2023-04-27 | 11.51 |
| 2023-04-26 | 9.55 |
| 2023-04-25 | 9.55 |
| 2023-04-24 | 13.46 |
| 2023-04-21 | 17.38 |
| 2023-04-20 | 25.20 |
| 2023-04-19 | 17.38 |
| 2023-04-18 | 17.38 |
| 2023-04-17 | 13.46 |
| 2023-04-14 | 13.46 |
| 2023-04-13 | 17.38 |
| 2023-04-12 | 11.51 |
| 2023-04-11 | 17.38 |
| 2023-04-06 | 23.25 |
| 2023-04-04 | 25.20 |
| 2023-04-03 | 23.25 |
| 2023-03-31 | 9.55 |
| 2023-03-30 | 9.55 |
| 2023-03-29 | 9.55 |
| 2023-03-28 | 9.55 |
| 2023-03-27 | 11.51 |
| 2023-03-24 | 17.38 |
| 2023-03-23 | 21.29 |
| 2023-03-22 | 27.16 |
| 2023-03-21 | 21.29 |
| 2023-03-20 | 27.16 |
| 2023-03-17 | 15.42 |
| 2023-03-16 | 13.46 |
| 2023-03-15 | 13.46 |
| 2023-03-14 | 17.38 |
| 2023-03-13 | 15.42 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 15.42 |
| 2023-03-08 | 17.38 |
| 2023-03-07 | 27.16 |
| 2023-03-06 | 27.16 |
| 2023-03-03 | 19.33 |
| 2023-03-02 | 13.46 |
| 2023-03-01 | 15.42 |
| 2023-02-28 | 17.38 |
| 2023-02-27 | 19.33 |
| 2023-02-24 | 21.29 |
| 2023-02-23 | 21.29 |
| 2023-02-22 | 25.20 |
| 2023-02-21 | 27.16 |
| 2023-02-20 | 23.25 |
| 2023-02-17 | 13.46 |
| 2023-02-16 | 25.20 |
| 2023-02-15 | 25.20 |
| 2023-02-14 | 27.16 |
| 2023-02-13 | 27.16 |
| 2023-02-10 | 29.12 |
| 2023-02-09 | 31.07 |
| 2023-02-08 | 25.20 |
| 2023-02-07 | 29.12 |
| 2023-02-06 | 33.03 |
| 2023-02-03 | 34.98 |
| 2023-02-02 | 29.12 |
| 2023-02-01 | 34.98 |
| 2023-01-31 | 36.94 |
| 2023-01-30 | 33.03 |
| 2023-01-27 | 36.94 |
| 2023-01-26 | 33.03 |
| 2023-01-20 | 33.03 |
| 2023-01-19 | 31.07 |
| 2023-01-18 | 36.94 |
| 2023-01-17 | 38.90 |
| 2023-01-16 | 40.85 |
| 2023-01-13 | 40.85 |
| 2023-01-12 | 34.98 |
| 2023-01-11 | 31.07 |
| 2023-01-10 | 31.07 |
| 2023-01-09 | 40.85 |
| 2023-01-06 | 36.94 |
| 2023-01-05 | 31.07 |
| 2023-01-04 | 27.16 |
| 2023-01-03 | 27.16 |
| 2022-12-30 | 27.16 |
| 2022-12-29 | 42.81 |
| 2022-12-28 | 46.72 |
| 2022-12-23 | 29.12 |
| 2022-12-22 | 36.94 |
| 2022-12-21 | 36.94 |
| 2022-12-20 | 36.94 |
| 2022-12-19 | 31.07 |
| 2022-12-16 | 42.81 |
| 2022-12-15 | 38.90 |
| 2022-12-14 | 33.03 |
| 2022-12-13 | 31.07 |
| 2022-12-12 | 29.12 |
| 2022-12-09 | 36.94 |
| 2022-12-08 | 36.94 |
| 2022-12-07 | 29.12 |
| 2022-12-06 | 31.07 |
| 2022-12-05 | 36.94 |
| 2022-12-02 | 29.12 |
| 2022-12-01 | 33.03 |
| 2022-11-30 | 38.90 |
| 2022-11-29 | 38.90 |
| 2022-11-28 | 38.90 |
| 2022-11-25 | 34.98 |
| 2022-11-24 | 36.94 |
| 2022-11-23 | 36.94 |
| 2022-11-22 | 46.72 |
| 2022-11-21 | 42.81 |
| 2022-11-18 | 40.85 |
| 2022-11-17 | 40.85 |
| 2022-11-16 | 40.85 |
| 2022-11-15 | 36.94 |
| 2022-11-14 | 66.28 |
| 2022-11-11 | 56.50 |
| 2022-11-10 | 56.50 |
| 2022-11-09 | 56.50 |
| 2022-11-08 | 56.50 |
| 2022-11-07 | 64.33 |
| 2022-11-04 | 66.28 |
| 2022-11-03 | 54.55 |
| 2022-11-02 | 52.59 |
| 2022-11-01 | 52.59 |
| 2022-10-31 | 52.59 |
| 2022-10-28 | 50.63 |
| 2022-10-27 | 54.55 |
| 2022-10-26 | 54.55 |
| 2022-10-25 | 56.50 |
| 2022-10-24 | 56.50 |
| 2022-10-21 | 56.50 |
| 2022-10-20 | 64.33 |
| 2022-10-19 | 56.50 |
| 2022-10-18 | 56.50 |
| 2022-10-17 | 62.37 |
| 2022-10-14 | 56.50 |
| 2022-10-13 | 56.50 |
| 2022-10-12 | 56.50 |
| 2022-10-11 | 68.24 |
| 2022-10-10 | 66.28 |
| 2022-10-07 | 56.50 |
| 2022-10-06 | 56.50 |
| 2022-10-05 | 76.07 |
| 2022-10-03 | 64.33 |
| 2022-09-30 | 64.33 |
| 2022-09-29 | 74.11 |
| 2022-09-28 | 68.24 |
| 2022-09-27 | 70.20 |
| 2022-09-26 | 76.07 |
| 2022-09-23 | 56.50 |
| 2022-09-22 | 76.07 |
| 2022-09-21 | 81.94 |
| 2022-09-20 | 87.80 |
| 2022-09-19 | 85.85 |
| 2022-09-16 | 79.98 |
| 2022-09-15 | 79.98 |
| 2022-09-14 | 79.98 |
| 2022-09-13 | 78.02 |
| 2022-09-09 | 76.07 |
| 2022-09-08 | 91.72 |
| 2022-09-07 | 93.67 |
| 2022-09-06 | 93.67 |
| 2022-09-05 | 87.80 |
| 2022-09-02 | 93.67 |
| 2022-09-01 | 95.63 |
| 2022-08-31 | 93.67 |
| 2022-08-30 | 93.67 |
| 2022-08-29 | 95.63 |
| 2022-08-26 | 87.80 |
| 2022-08-25 | 87.80 |
| 2022-08-24 | 89.76 |
| 2022-08-23 | 78.02 |
| 2022-08-22 | 81.94 |
| 2022-08-19 | 81.94 |
| 2022-08-18 | 76.07 |
| 2022-08-17 | 79.98 |
| 2022-08-16 | 76.07 |
| 2022-08-15 | 76.07 |
| 2022-08-12 | 64.33 |
| 2022-08-11 | 60.42 |
| 2022-08-10 | 60.42 |
| 2022-08-09 | 70.20 |
| 2022-08-08 | 62.37 |
| 2022-08-05 | 74.11 |
| 2022-08-04 | 76.07 |
| 2022-08-03 | 74.11 |
| 2022-08-02 | 76.07 |
| 2022-08-01 | 68.24 |
| 2022-07-29 | 95.63 |
| 2022-07-28 | 70.20 |
| 2022-07-27 | 68.24 |
| 2022-07-26 | 66.28 |
| 2022-07-25 | 72.15 |
| 2022-07-22 | 72.15 |
| 2022-07-21 | 76.07 |
| 2022-07-20 | 74.11 |
| 2022-07-19 | 70.20 |
| 2022-07-18 | 62.37 |
| 2022-07-15 | 66.28 |
| 2022-07-14 | 60.42 |
| 2022-07-13 | 62.37 |
| 2022-07-12 | 66.28 |
| 2022-07-11 | 66.28 |
| 2022-07-08 | 62.37 |
| 2022-07-07 | 56.50 |
| 2022-07-06 | 64.33 |
| 2022-07-05 | 66.28 |
| 2022-07-04 | 56.50 |
| 2022-06-30 | 56.50 |
| 2022-06-29 | 56.50 |
| 2022-06-28 | 58.46 |
| 2022-06-27 | 60.42 |
| 2022-06-24 | 60.42 |
| 2022-06-23 | 62.37 |
| 2022-06-22 | 62.37 |
| 2022-06-21 | 64.33 |
| 2022-06-20 | 64.33 |
| 2022-06-17 | 64.33 |
| 2022-06-16 | 64.33 |
| 2022-06-15 | 62.37 |
| 2022-06-14 | 60.42 |
| 2022-06-13 | 70.20 |
| 2022-06-10 | 76.07 |
| 2022-06-09 | 68.24 |
| 2022-06-08 | 64.33 |
| 2022-06-07 | 56.50 |
| 2022-06-06 | 64.33 |
| 2022-06-02 | 64.33 |
| 2022-06-01 | 56.50 |
| 2022-05-31 | 62.37 |
| 2022-05-30 | 70.20 |
| 2022-05-27 | 64.33 |
| 2022-05-26 | 76.07 |
| 2022-05-25 | 76.07 |
| 2022-05-24 | 72.15 |
| 2022-05-23 | 56.50 |
| 2022-05-20 | 56.50 |
| 2022-05-19 | 56.50 |
| 2022-05-18 | 56.50 |
| 2022-05-17 | 58.46 |
| 2022-05-16 | 58.46 |
| 2022-05-13 | 60.42 |
| 2022-05-12 | 64.33 |
| 2022-05-11 | 66.28 |
| 2022-05-10 | 62.37 |
| 2022-05-06 | 66.28 |
| 2022-05-05 | 70.20 |
| 2022-05-04 | 74.11 |
| 2022-05-03 | 72.15 |
| 2022-04-29 | 76.07 |
| 2022-04-28 | 66.28 |
| 2022-04-27 | 66.28 |
| 2022-04-26 | 68.24 |
| 2022-04-25 | 72.15 |
| 2022-04-22 | 79.98 |
| 2022-04-21 | 76.07 |
| 2022-04-20 | 76.07 |
| 2022-04-19 | 72.15 |
| 2022-04-14 | 62.37 |
| 2022-04-13 | 58.46 |
| 2022-04-12 | 72.15 |
| 2022-04-11 | 78.02 |
| 2022-04-08 | 72.15 |
| 2022-04-07 | 76.07 |
| 2022-04-06 | 78.02 |
| 2022-04-04 | 78.02 |
| 2022-04-01 | 79.98 |
| 2022-03-31 | 68.24 |
| 2022-03-30 | 70.20 |
| 2022-03-29 | 81.94 |
| 2022-03-28 | 76.07 |
| 2022-03-25 | 81.94 |
| 2022-03-24 | 76.07 |
| 2022-03-23 | 87.80 |
| 2022-03-22 | 87.80 |
| 2022-03-21 | 87.80 |
| 2022-03-18 | 91.72 |
| 2022-03-17 | 89.76 |
| 2022-03-16 | 85.85 |
| 2022-03-15 | 87.80 |
| 2022-03-14 | 74.11 |
| 2022-03-11 | 78.02 |
| 2022-03-10 | 81.94 |
| 2022-03-09 | 87.80 |
| 2022-03-08 | 85.85 |
| 2022-03-07 | 85.85 |
| 2022-03-04 | 76.07 |
| 2022-03-03 | 76.07 |
| 2022-03-02 | 81.94 |
| 2022-03-01 | 79.98 |
| 2022-02-28 | 78.02 |
| 2022-02-25 | 89.76 |
| 2022-02-24 | 87.80 |
| 2022-02-23 | 91.72 |
| 2022-02-22 | 89.76 |
| 2022-02-21 | 91.72 |
| 2022-02-18 | 91.72 |
| 2022-02-17 | 91.72 |
| 2022-02-16 | 87.80 |
| 2022-02-15 | 87.80 |
| 2022-02-14 | 83.89 |
| 2022-02-11 | 95.63 |
| 2022-02-10 | 91.72 |
| 2022-02-09 | 95.63 |
| 2022-02-08 | 95.63 |
| 2022-02-07 | 91.72 |
| 2022-02-04 | 87.80 |
| 2022-01-31 | 89.76 |
| 2022-01-28 | 83.89 |
| 2022-01-27 | 85.85 |
| 2022-01-26 | 89.76 |
| 2022-01-25 | 89.76 |
| 2022-01-24 | 85.85 |
| 2022-01-21 | 79.98 |
| 2022-01-20 | 81.94 |
| 2022-01-19 | 87.80 |
| 2022-01-18 | 87.80 |
| 2022-01-17 | 87.80 |
| 2022-01-14 | 81.94 |
| 2022-01-13 | 85.85 |
| 2022-01-12 | 83.89 |
| 2022-01-11 | 89.76 |
| 2022-01-10 | 87.80 |
| 2022-01-07 | 91.72 |
| 2022-01-06 | 87.80 |
| 2022-01-05 | 87.80 |
| 2022-01-04 | 87.80 |
| 2022-01-03 | 99.54 |
| 2021-12-31 | 95.63 |
| 2021-12-30 | 95.63 |
| 2021-12-29 | 87.80 |
| 2021-12-28 | 89.76 |
| 2021-12-24 | 91.72 |
| 2021-12-23 | 91.72 |
| 2021-12-22 | 93.67 |
| 2021-12-21 | 93.67 |
| 2021-12-20 | 95.63 |
| 2021-12-17 | 89.76 |
| 2021-12-16 | 87.80 |
| 2021-12-15 | 89.76 |
| 2021-12-14 | 91.72 |
| 2021-12-13 | 95.63 |
| 2021-12-10 | 99.54 |
| 2021-12-09 | 99.54 |
| 2021-12-08 | 99.54 |
| 2021-12-07 | 99.54 |
| 2021-12-06 | 93.67 |
| 2021-12-03 | 91.72 |
| 2021-12-02 | 91.72 |
| 2021-12-01 | 91.72 |
| 2021-11-30 | 91.72 |
| 2021-11-29 | 91.72 |
| 2021-11-26 | 95.63 |
| 2021-11-25 | 95.63 |
| 2021-11-24 | 103.45 |
| 2021-11-23 | 99.54 |
| 2021-11-22 | 95.63 |
| 2021-11-19 | 99.54 |
| 2021-11-18 | 95.63 |
| 2021-11-17 | 99.54 |
| 2021-11-16 | 99.54 |
| 2021-11-15 | 95.63 |
| 2021-11-12 | 95.63 |
| 2021-11-11 | 95.63 |
| 2021-11-10 | 95.63 |
| 2021-11-09 | 95.63 |
| 2021-11-08 | 95.63 |
| 2021-11-05 | 95.63 |
| 2021-11-04 | 95.63 |
| 2021-11-03 | 95.63 |
| 2021-11-02 | 95.63 |
| 2021-11-01 | 99.54 |
| 2021-10-29 | 99.54 |
| 2021-10-28 | 95.63 |
| 2021-10-27 | 95.63 |
| 2021-10-26 | 99.54 |
| 2021-10-25 | 99.54 |
| 2021-10-22 | 99.54 |
| 2021-10-21 | 99.54 |
| 2021-10-20 | 99.54 |
| 2021-10-19 | 99.54 |
| 2021-10-18 | 107.37 |
| 2021-10-15 | 107.37 |
| 2021-10-12 | 111.28 |
| 2021-10-11 | 107.37 |
| 2021-10-08 | 115.19 |
| 2021-10-07 | 111.28 |
| 2021-10-06 | 107.37 |
| 2021-10-05 | 115.19 |
| 2021-10-04 | 123.02 |
| 2021-09-30 | 123.02 |
| 2021-09-29 | 123.02 |
| 2021-09-28 | 123.02 |
| 2021-09-27 | 123.02 |
| 2021-09-24 | 119.10 |
| 2021-09-23 | 115.19 |
| 2021-09-21 | 115.19 |
| 2021-09-20 | 111.28 |
| 2021-09-17 | 111.28 |
| 2021-09-16 | 126.93 |
| 2021-09-15 | 126.93 |
| 2021-09-14 | 134.75 |
| 2021-09-13 | 130.84 |
| 2021-09-10 | 130.84 |
| 2021-09-09 | 126.93 |
| 2021-09-08 | 126.93 |
| 2021-09-07 | 126.93 |
| 2021-09-06 | 126.93 |
| 2021-09-03 | 126.93 |
| 2021-09-02 | 126.93 |
| 2021-09-01 | 134.75 |
| 2021-08-31 | 134.75 |
| 2021-08-30 | 130.84 |
| 2021-08-27 | 134.75 |
| 2021-08-26 | 130.84 |
| 2021-08-25 | 126.93 |
| 2021-08-24 | 126.93 |
| 2021-08-23 | 134.75 |
| 2021-08-20 | 126.93 |
| 2021-08-19 | 134.75 |
| 2021-08-18 | 134.75 |
| 2021-08-17 | 138.67 |
| 2021-08-16 | 150.41 |
| 2021-08-13 | 134.75 |
| 2021-08-12 | 134.75 |
| 2021-08-11 | 134.75 |
| 2021-08-10 | 134.75 |
| 2021-08-09 | 138.67 |
| 2021-08-06 | 134.75 |
| 2021-08-05 | 150.41 |
| 2021-08-04 | 142.58 |
| 2021-08-03 | 134.75 |
| 2021-08-02 | 134.75 |
| 2021-07-30 | 138.67 |
| 2021-07-29 | 134.75 |
| 2021-07-28 | 134.75 |
| 2021-07-27 | 134.75 |
| 2021-07-26 | 134.75 |
| 2021-07-23 | 134.75 |
| 2021-07-22 | 134.75 |
| 2021-07-21 | 150.41 |
| 2021-07-20 | 134.75 |
| 2021-07-19 | 138.67 |
| 2021-07-16 | 138.67 |
| 2021-07-15 | 142.58 |
| 2021-07-14 | 142.58 |
| 2021-07-13 | 142.58 |
| 2021-07-12 | 150.41 |
| 2021-07-09 | 150.41 |
| 2021-07-08 | 146.49 |
| 2021-07-07 | 134.75 |
| 2021-07-06 | 134.75 |
| 2021-07-05 | 134.75 |
| 2021-07-02 | 134.75 |
| 2021-06-30 | 134.75 |
| 2021-06-29 | 138.67 |
| 2021-06-28 | 142.58 |
| 2021-06-25 | 142.58 |
| 2021-06-24 | 138.67 |
| 2021-06-23 | 158.23 |
| 2021-06-22 | 158.23 |
| 2021-06-21 | 158.23 |
| 2021-06-18 | 158.23 |
| 2021-06-17 | 158.23 |
| 2021-06-16 | 154.32 |
| 2021-06-15 | 158.23 |
| 2021-06-11 | 154.32 |
| 2021-06-10 | 154.32 |
| 2021-06-09 | 158.23 |
| 2021-06-08 | 158.23 |
| 2021-06-07 | 158.23 |
| 2021-06-04 | 158.23 |
| 2021-06-03 | 162.14 |
| 2021-06-02 | 162.14 |
| 2021-06-01 | 162.14 |
| 2021-05-31 | 162.14 |
| 2021-05-28 | 162.14 |
| 2021-05-27 | 162.14 |
| 2021-05-26 | 158.23 |
| 2021-05-25 | 150.41 |
| 2021-05-24 | 162.14 |
| 2021-05-21 | 150.41 |
| 2021-05-20 | 154.32 |
| 2021-05-18 | 150.41 |
| 2021-05-17 | 154.32 |
| 2021-05-14 | 150.41 |
| 2021-05-13 | 162.14 |
| 2021-05-12 | 166.06 |
| 2021-05-11 | 158.23 |
| 2021-05-10 | 166.06 |
| 2021-05-07 | 158.23 |
| 2021-05-06 | 158.23 |
| 2021-05-05 | 166.06 |
| 2021-05-04 | 162.14 |
| 2021-05-03 | 166.06 |
| 2021-04-30 | 154.32 |
| 2021-04-29 | 154.32 |
| 2021-04-28 | 150.41 |
| 2021-04-27 | 158.23 |
| 2021-04-26 | 158.23 |
| 2021-04-23 | 162.14 |
| 2021-04-22 | 162.14 |
| 2021-04-21 | 162.14 |
| 2021-04-20 | 162.14 |
| 2021-04-19 | 162.14 |
| 2021-04-16 | 169.97 |
| 2021-04-15 | 158.23 |
| 2021-04-14 | 154.32 |
| 2021-04-13 | 154.32 |
| 2021-04-12 | 154.32 |
| 2021-04-09 | 162.14 |
| 2021-04-08 | 158.23 |
| 2021-04-07 | 158.23 |
| 2021-04-01 | 173.88 |
| 2021-03-31 | 169.97 |
| 2021-03-30 | 150.41 |
| 2021-03-29 | 158.23 |
| 2021-03-26 | 150.41 |
| 2021-03-25 | 150.41 |
| 2021-03-24 | 154.32 |
| 2021-03-23 | 162.14 |
| 2021-03-22 | 173.88 |
| 2021-03-19 | 162.14 |
| 2021-03-18 | 162.14 |
| 2021-03-17 | 162.14 |
| 2021-03-16 | 166.06 |
| 2021-03-15 | 166.06 |
| 2021-03-12 | 169.97 |
| 2021-03-11 | 169.97 |
| 2021-03-10 | 169.97 |
| 2021-03-09 | 177.79 |
| 2021-03-08 | 173.88 |
| 2021-03-05 | 177.79 |
| 2021-03-04 | 177.79 |
| 2021-03-03 | 177.79 |
| 2021-03-02 | 173.88 |
| 2021-03-01 | 173.88 |
| 2021-02-26 | 166.06 |
| 2021-02-25 | 162.14 |
| 2021-02-24 | 177.79 |
| 2021-02-23 | 185.62 |
| 2021-02-22 | 201.27 |
| 2021-02-19 | 209.09 |
| 2021-02-18 | 213.01 |
| 2021-02-17 | 213.01 |
| 2021-02-16 | 220.83 |
| 2021-02-11 | 232.57 |
| 2021-02-10 | 236.48 |
| 2021-02-09 | 236.48 |
| 2021-02-08 | 236.48 |
| 2021-02-05 | 240.39 |
| 2021-02-04 | 236.48 |
| 2021-02-03 | 236.48 |
| 2021-02-02 | 244.31 |
| 2021-02-01 | 236.48 |
| 2021-01-29 | 244.31 |
| 2021-01-28 | 240.39 |
| 2021-01-27 | 236.48 |
| 2021-01-26 | 240.39 |
| 2021-01-25 | 240.39 |
| 2021-01-22 | 240.39 |
| 2021-01-21 | 236.48 |
| 2021-01-20 | 244.31 |
| 2021-01-19 | 244.31 |
| 2021-01-18 | 252.13 |
| 2021-01-15 | 244.31 |
| 2021-01-14 | 248.22 |
| 2021-01-13 | 252.13 |
| 2021-01-12 | 244.31 |
| 2021-01-11 | 248.22 |
| 2021-01-08 | 252.13 |
| 2021-01-07 | 252.13 |
| 2021-01-06 | 256.04 |
| 2021-01-05 | 252.13 |
| 2021-01-04 | 252.13 |
| 2020-12-31 | 256.04 |
| 2020-12-30 | 256.04 |
| 2020-12-29 | 259.96 |
| 2020-12-28 | 259.96 |
| 2020-12-24 | 259.96 |
| 2020-12-23 | 263.87 |
| 2020-12-22 | 259.96 |
| 2020-12-21 | 263.87 |
| 2020-12-18 | 267.78 |
| 2020-12-17 | 267.78 |
| 2020-12-16 | 267.78 |
| 2020-12-15 | 267.78 |
| 2020-12-14 | 263.87 |
| 2020-12-11 | 263.87 |
| 2020-12-10 | 263.87 |
| 2020-12-09 | 263.87 |
| 2020-12-08 | 267.78 |
| 2020-12-07 | 267.78 |
| 2020-12-04 | 267.78 |
| 2020-12-03 | 275.61 |
| 2020-12-02 | 275.61 |
| 2020-12-01 | 259.96 |
| 2020-11-30 | 259.96 |
| 2020-11-27 | 267.78 |
| 2020-11-26 | 259.96 |
| 2020-11-25 | 263.87 |
| 2020-11-24 | 256.04 |
| 2020-11-23 | 263.87 |
| 2020-11-20 | 259.96 |
| 2020-11-19 | 275.61 |
| 2020-11-18 | 271.70 |
| 2020-11-17 | 263.87 |
| 2020-11-16 | 267.78 |
| 2020-11-13 | 263.87 |
| 2020-11-12 | 259.96 |
| 2020-11-11 | 267.78 |
| 2020-11-10 | 267.78 |
| 2020-11-09 | 275.61 |
| 2020-11-06 | 271.70 |
| 2020-11-05 | 263.87 |
| 2020-11-04 | 267.78 |
| 2020-11-03 | 263.87 |
| 2020-11-02 | 259.96 |
| 2020-10-30 | 271.70 |
| 2020-10-29 | 275.61 |
| 2020-10-28 | 267.78 |
| 2020-10-27 | 267.78 |
| 2020-10-23 | 263.87 |
| 2020-10-22 | 287.35 |
| 2020-10-21 | 287.35 |
| 2020-10-20 | 275.61 |
| 2020-10-19 | 275.61 |
| 2020-10-16 | 283.43 |
| 2020-10-15 | 283.43 |
| 2020-10-14 | 283.43 |
| 2020-10-12 | 279.52 |
| 2020-10-09 | 275.61 |
| 2020-10-08 | 267.78 |
| 2020-10-07 | 259.96 |
| 2020-10-06 | 275.61 |
| 2020-10-05 | 279.52 |
| 2020-09-30 | 279.52 |
| 2020-09-29 | 275.61 |
| 2020-09-28 | 267.78 |
| 2020-09-25 | 256.04 |
| 2020-09-24 | 267.78 |
| 2020-09-23 | 267.78 |
| 2020-09-22 | 275.61 |
| 2020-09-21 | 267.78 |
| 2020-09-18 | 259.96 |
| 2020-09-17 | 275.61 |
| 2020-09-16 | 263.87 |
| 2020-09-15 | 271.70 |
| 2020-09-14 | 263.87 |
| 2020-09-11 | 259.96 |
| 2020-09-10 | 271.70 |
| 2020-09-09 | 279.52 |
| 2020-09-08 | 279.52 |
| 2020-09-07 | 279.52 |
| 2020-09-04 | 279.52 |
| 2020-09-03 | 287.35 |
| 2020-09-02 | 283.43 |
| 2020-09-01 | 295.17 |
| 2020-08-31 | 299.08 |
| 2020-08-28 | 279.52 |
| 2020-08-27 | 291.26 |
| 2020-08-26 | 287.35 |
| 2020-08-25 | 287.35 |
| 2020-08-24 | 303.00 |
| 2020-08-21 | 291.26 |
| 2020-08-20 | 279.52 |
| 2020-08-19 | 283.43 |
| 2020-08-18 | 275.61 |
| 2020-08-17 | 267.78 |
| 2020-08-14 | 267.78 |
| 2020-08-13 | 267.78 |
| 2020-08-12 | 271.70 |
| 2020-08-11 | 271.70 |
| 2020-08-10 | 267.78 |
| 2020-08-07 | 267.78 |
| 2020-08-06 | 279.52 |
| 2020-08-05 | 283.43 |
| 2020-08-04 | 271.70 |
| 2020-08-03 | 271.70 |
| 2020-07-31 | 271.70 |
| 2020-07-30 | 259.96 |
| 2020-07-29 | 263.87 |
| 2020-07-28 | 259.96 |
| 2020-07-27 | 267.78 |
| 2020-07-24 | 267.78 |
| 2020-07-23 | 271.70 |
| 2020-07-22 | 271.70 |
| 2020-07-21 | 271.70 |
| 2020-07-20 | 263.87 |
| 2020-07-17 | 263.87 |
| 2020-07-16 | 256.04 |
| 2020-07-15 | 267.78 |
| 2020-07-14 | 275.61 |
| 2020-07-13 | 279.52 |
| 2020-07-10 | 275.61 |
| 2020-07-09 | 267.78 |
| 2020-07-08 | 267.78 |
| 2020-07-07 | 283.43 |
| 2020-07-06 | 279.52 |
| 2020-07-03 | 275.61 |
| 2020-07-02 | 275.61 |
| 2020-06-30 | 279.52 |
| 2020-06-29 | 267.78 |
| 2020-06-26 | 267.78 |
| 2020-06-24 | 279.52 |
| 2020-06-23 | 267.78 |
| 2020-06-22 | 271.70 |
| 2020-06-19 | 275.61 |
| 2020-06-18 | 275.61 |
| 2020-06-17 | 279.52 |
| 2020-06-16 | 279.52 |
| 2020-06-15 | 279.52 |
| 2020-06-12 | 283.43 |
| 2020-06-11 | 275.61 |
| 2020-06-10 | 275.61 |
| 2020-06-09 | 275.61 |
| 2020-06-08 | 275.61 |
| 2020-06-05 | 283.43 |
| 2020-06-04 | 271.70 |
| 2020-06-03 | 279.52 |
| 2020-06-02 | 291.26 |
| 2020-06-01 | 291.26 |
| 2020-05-29 | 291.26 |
| 2020-05-28 | 291.26 |
| 2020-05-27 | 291.26 |
| 2020-05-26 | 291.26 |
| 2020-05-25 | 291.26 |
| 2020-05-22 | 291.26 |
| 2020-05-21 | 291.26 |
| 2020-05-20 | 299.08 |
| 2020-05-19 | 299.08 |
| 2020-05-18 | 291.26 |
| 2020-05-15 | 299.08 |
| 2020-05-14 | 303.00 |
| 2020-05-13 | 291.26 |
| 2020-05-12 | 295.17 |
| 2020-05-11 | 291.26 |
| 2020-05-08 | 306.91 |
| 2020-05-07 | 314.73 |
| 2020-05-06 | 314.73 |
| 2020-05-05 | 314.73 |
| 2020-05-04 | 314.73 |
| 2020-04-29 | 314.73 |
| 2020-04-28 | 314.73 |
| 2020-04-27 | 314.73 |
| 2020-04-24 | 314.73 |
| 2020-04-23 | 318.65 |
| 2020-04-22 | 310.82 |
| 2020-04-21 | 322.56 |
| 2020-04-20 | 338.21 |
| 2020-04-17 | 330.38 |
| 2020-04-16 | 349.95 |
| 2020-04-15 | 353.86 |
| 2020-04-14 | 349.95 |
| 2020-04-09 | 346.03 |
| 2020-04-08 | 330.38 |
| 2020-04-07 | 279.52 |
| 2020-04-06 | 299.08 |
| 2020-04-03 | 291.26 |
| 2020-04-02 | 306.91 |
| 2020-04-01 | 310.82 |
| 2020-03-31 | 310.82 |
| 2020-03-30 | 322.56 |
| 2020-03-27 | 318.65 |
| 2020-03-26 | 318.65 |
| 2020-03-25 | 322.56 |
| 2020-03-24 | 314.73 |
| 2020-03-23 | 314.73 |
| 2020-03-20 | 326.47 |
| 2020-03-19 | 330.38 |
| 2020-03-18 | 314.73 |
| 2020-03-17 | 314.73 |
| 2020-03-16 | 322.56 |
| 2020-03-13 | 318.65 |
| 2020-03-12 | 318.65 |
| 2020-03-11 | 322.56 |
| 2020-03-10 | 330.38 |
| 2020-03-09 | 330.38 |
| 2020-03-06 | 346.03 |
| 2020-03-05 | 346.03 |
| 2020-03-04 | 346.03 |
| 2020-03-03 | 346.03 |
| 2020-03-02 | 342.12 |
| 2020-02-28 | 342.12 |
| 2020-02-27 | 334.30 |
| 2020-02-26 | 342.12 |
| 2020-02-25 | 342.12 |
| 2020-02-24 | 346.03 |
| 2020-02-21 | 346.03 |
| 2020-02-20 | 349.95 |
| 2020-02-19 | 346.03 |
| 2020-02-18 | 346.03 |
| 2020-02-17 | 346.03 |
| 2020-02-14 | 349.95 |
| 2020-02-13 | 349.95 |
| 2020-02-12 | 349.95 |
| 2020-02-11 | 353.86 |
| 2020-02-10 | 349.95 |
| 2020-02-07 | 346.03 |
| 2020-02-06 | 349.95 |
| 2020-02-05 | 353.86 |
| 2020-02-04 | 353.86 |
| 2020-02-03 | 346.03 |
| 2020-01-31 | 353.86 |
| 2020-01-30 | 338.21 |
| 2020-01-29 | 342.12 |
| 2020-01-24 | 361.68 |
| 2020-01-23 | 342.12 |
| 2020-01-22 | 346.03 |
| 2020-01-21 | 346.03 |
| 2020-01-20 | 346.03 |
| 2020-01-17 | 346.03 |
| 2020-01-16 | 346.03 |
| 2020-01-15 | 349.95 |
| 2020-01-14 | 346.03 |
| 2020-01-13 | 357.77 |
| 2020-01-10 | 373.42 |
| 2020-01-09 | 361.68 |
| 2020-01-08 | 373.42 |
| 2020-01-07 | 369.51 |
| 2020-01-06 | 392.99 |
| 2020-01-03 | 392.99 |
| 2020-01-02 | 373.42 |
| 2019-12-31 | 392.99 |
| 2019-12-30 | 377.33 |
| 2019-12-27 | 353.86 |
| 2019-12-24 | 353.86 |
| 2019-12-23 | 353.86 |
| 2019-12-20 | 353.86 |
| 2019-12-19 | 349.95 |
| 2019-12-18 | 346.03 |
| 2019-12-17 | 346.03 |
| 2019-12-16 | 346.03 |
| 2019-12-13 | 353.86 |
| 2019-12-12 | 353.86 |
| 2019-12-11 | 353.86 |
| 2019-12-10 | 357.77 |
| 2019-12-09 | 357.77 |
| 2019-12-06 | 365.60 |
| 2019-12-05 | 357.77 |
| 2019-12-04 | 369.51 |
| 2019-12-03 | 369.51 |
| 2019-12-02 | 369.51 |
| 2019-11-29 | 369.51 |
| 2019-11-28 | 381.25 |
| 2019-11-27 | 381.25 |
| 2019-11-26 | 381.25 |
| 2019-11-25 | 381.25 |
| 2019-11-22 | 373.42 |
| 2019-11-21 | 373.42 |
| 2019-11-20 | 373.42 |
| 2019-11-19 | 373.42 |
| 2019-11-18 | 369.51 |
| 2019-11-15 | 373.42 |
| 2019-11-14 | 396.90 |
| 2019-11-13 | 389.07 |
| 2019-11-12 | 392.99 |
| 2019-11-11 | 396.90 |
| 2019-11-08 | 396.90 |
| 2019-11-07 | 396.90 |
| 2019-11-06 | 400.81 |
| 2019-11-05 | 400.81 |
| 2019-11-04 | 400.81 |
| 2019-11-01 | 400.81 |
| 2019-10-31 | 396.90 |
| 2019-10-30 | 400.81 |
| 2019-10-29 | 396.90 |
| 2019-10-28 | 404.72 |
| 2019-10-25 | 400.81 |
| 2019-10-24 | 404.72 |
| 2019-10-23 | 400.81 |
| 2019-10-22 | 392.99 |
| 2019-10-21 | 396.90 |
| 2019-10-18 | 400.81 |
| 2019-10-17 | 396.90 |
| 2019-10-16 | 400.81 |
| 2019-10-15 | 432.11 |
| 2019-10-14 | 408.64 |
| 2019-10-11 | 408.64 |
| 2019-10-10 | 400.81 |
| 2019-10-09 | 400.81 |
| 2019-10-08 | 408.64 |
| 2019-10-04 | 404.72 |
| 2019-10-03 | 404.72 |
| 2019-10-02 | 408.64 |
| 2019-09-30 | 404.72 |
| 2019-09-27 | 416.46 |
| 2019-09-26 | 420.37 |
| 2019-09-25 | 420.37 |
| 2019-09-24 | 412.55 |
| 2019-09-23 | 408.64 |
| 2019-09-20 | 408.64 |
| 2019-09-19 | 404.72 |
| 2019-09-18 | 408.64 |
| 2019-09-17 | 408.64 |
| 2019-09-16 | 412.55 |
| 2019-09-13 | 420.37 |
| 2019-09-12 | 412.55 |
| 2019-09-11 | 408.64 |
| 2019-09-10 | 400.81 |
| 2019-09-09 | 400.81 |
| 2019-09-06 | 389.07 |
| 2019-09-05 | 400.81 |
| 2019-09-04 | 392.99 |
| 2019-09-03 | 389.07 |
| 2019-09-02 | 385.16 |
| 2019-08-30 | 404.72 |
| 2019-08-29 | 404.72 |
| 2019-08-28 | 404.72 |
| 2019-08-27 | 416.46 |
| 2019-08-26 | 420.37 |
| 2019-08-23 | 420.37 |
| 2019-08-22 | 420.37 |
| 2019-08-21 | 420.37 |
| 2019-08-20 | 443.85 |
| 2019-08-19 | 443.85 |
| 2019-08-16 | 443.85 |
| 2019-08-15 | 443.85 |
| 2019-08-14 | 443.85 |
| 2019-08-13 | 447.76 |
| 2019-08-12 | 451.67 |
| 2019-08-09 | 443.85 |
| 2019-08-08 | 467.32 |
| 2019-08-07 | 467.32 |
| 2019-08-06 | 479.06 |
| 2019-08-05 | 479.06 |
| 2019-08-02 | 479.06 |
| 2019-08-01 | 479.06 |
| 2019-07-31 | 482.97 |
| 2019-07-30 | 482.97 |
| 2019-07-29 | 479.06 |
| 2019-07-26 | 482.97 |
| 2019-07-25 | 482.97 |
| 2019-07-24 | 490.80 |
| 2019-07-23 | 486.89 |
| 2019-07-22 | 482.97 |
| 2019-07-19 | 482.97 |
| 2019-07-18 | 482.97 |
| 2019-07-17 | 502.54 |
| 2019-07-16 | 482.97 |
| 2019-07-15 | 490.80 |
| 2019-07-12 | 494.71 |
| 2019-07-11 | 494.71 |
| 2019-07-10 | 482.97 |
| 2019-07-09 | 494.71 |
| 2019-07-08 | 494.71 |
| 2019-07-05 | 498.63 |
| 2019-07-04 | 502.54 |
| 2019-07-03 | 490.80 |
| 2019-07-02 | 494.71 |
| 2019-06-28 | 498.63 |
| 2019-06-27 | 502.54 |
| 2019-06-26 | 494.71 |
| 2019-06-25 | 490.80 |
| 2019-06-24 | 506.45 |
| 2019-06-21 | 506.45 |
| 2019-06-20 | 506.45 |
| 2019-06-19 | 514.28 |
| 2019-06-18 | 506.45 |
| 2019-06-17 | 510.36 |
| 2019-06-14 | 518.19 |
| 2019-06-13 | 506.45 |
| 2019-06-12 | 506.45 |
| 2019-06-11 | 518.19 |
| 2019-06-10 | 522.10 |
| 2019-06-06 | 518.19 |
| 2019-06-05 | 522.10 |
| 2019-06-04 | 518.19 |
| 2019-06-03 | 522.10 |
| 2019-05-31 | 526.01 |
| 2019-05-30 | 526.01 |
| 2019-05-29 | 529.93 |
| 2019-05-28 | 537.75 |
| 2019-05-27 | 506.45 |
| 2019-05-24 | 506.45 |
| 2019-05-23 | 506.45 |
| 2019-05-22 | 545.58 |
| 2019-05-21 | 549.49 |
| 2019-05-20 | 557.31 |
| 2019-05-17 | 553.40 |
| 2019-05-16 | 553.40 |
| 2019-05-15 | 557.31 |
| 2019-05-14 | 561.23 |
| 2019-05-10 | 529.93 |
| 2019-05-09 | 479.06 |
| 2019-05-08 | 479.06 |
| 2019-05-07 | 482.97 |
| 2019-05-06 | 482.97 |
| 2019-05-03 | 486.89 |
| 2019-05-02 | 486.89 |
| 2019-04-30 | 486.89 |
| 2019-04-29 | 490.80 |
| 2019-04-26 | 498.63 |
| 2019-04-25 | 486.89 |
| 2019-04-24 | 498.63 |
| 2019-04-23 | 510.36 |
| 2019-04-18 | 506.45 |
| 2019-04-17 | 518.19 |
| 2019-04-16 | 522.10 |
| 2019-04-15 | 526.01 |
| 2019-04-12 | 518.19 |
| 2019-04-11 | 514.28 |
| 2019-04-10 | 526.01 |
| 2019-04-09 | 526.01 |
| 2019-04-08 | 526.01 |
| 2019-04-04 | 533.84 |
| 2019-04-03 | 526.01 |
| 2019-04-02 | 514.28 |
| 2019-04-01 | 526.01 |
| 2019-03-29 | 522.10 |
| 2019-03-28 | 533.84 |
| 2019-03-27 | 533.84 |
| 2019-03-26 | 537.75 |
| 2019-03-25 | 545.58 |
| 2019-03-22 | 549.49 |
| 2019-03-21 | 549.49 |
| 2019-03-20 | 549.49 |
| 2019-03-19 | 545.58 |
| 2019-03-18 | 545.58 |
| 2019-03-15 | 541.66 |
| 2019-03-14 | 526.01 |
| 2019-03-13 | 537.75 |
| 2019-03-12 | 526.01 |
| 2019-03-11 | 541.66 |
| 2019-03-08 | 557.31 |
| 2019-03-07 | 561.23 |
| 2019-03-06 | 557.31 |
| 2019-03-05 | 553.40 |
| 2019-03-04 | 553.40 |
| 2019-03-01 | 549.49 |
| 2019-02-28 | 545.58 |
| 2019-02-27 | 549.49 |
| 2019-02-26 | 545.58 |
| 2019-02-25 | 549.49 |
| 2019-02-22 | 541.66 |
| 2019-02-21 | 545.58 |
| 2019-02-20 | 549.49 |
| 2019-02-19 | 549.49 |
| 2019-02-18 | 561.23 |
| 2019-02-15 | 545.58 |
| 2019-02-14 | 549.49 |
| 2019-02-13 | 549.49 |
| 2019-02-12 | 549.49 |
| 2019-02-11 | 557.31 |
| 2019-02-08 | 557.31 |
| 2019-02-04 | 557.31 |
| 2019-02-01 | 537.75 |
| 2019-01-31 | 533.84 |
| 2019-01-30 | 537.75 |
| 2019-01-29 | 533.84 |
| 2019-01-28 | 533.84 |
| 2019-01-25 | 529.93 |
| 2019-01-24 | 533.84 |
| 2019-01-23 | 514.28 |
| 2019-01-22 | 502.54 |
| 2019-01-21 | 545.58 |
| 2019-01-18 | 565.14 |
| 2019-01-17 | 557.31 |
| 2019-01-16 | 533.84 |
| 2019-01-15 | 518.19 |
| 2019-01-14 | 494.71 |
| 2019-01-11 | 479.06 |
| 2019-01-10 | 475.15 |
| 2019-01-09 | 479.06 |
| 2019-01-08 | 482.97 |
| 2019-01-07 | 486.89 |
| 2019-01-04 | 486.89 |
| 2019-01-03 | 482.97 |
| 2019-01-02 | 529.93 |
| 2018-12-31 | 498.63 |
| 2018-12-28 | 498.63 |
| 2018-12-27 | 486.89 |
| 2018-12-24 | 486.89 |
| 2018-12-21 | 479.06 |
| 2018-12-20 | 482.97 |
| 2018-12-19 | 486.89 |
| 2018-12-18 | 506.45 |
| 2018-12-17 | 518.19 |
| 2018-12-14 | 533.84 |
| 2018-12-13 | 537.75 |
| 2018-12-12 | 541.66 |
| 2018-12-11 | 553.40 |
| 2018-12-10 | 557.31 |
| 2018-12-07 | 545.58 |
| 2018-12-06 | 541.66 |
| 2018-12-05 | 553.40 |
| 2018-12-04 | 580.79 |
| 2018-12-03 | 580.79 |
| 2018-11-30 | 580.79 |
| 2018-11-29 | 580.79 |
| 2018-11-28 | 580.79 |
| 2018-11-27 | 580.79 |
| 2018-11-26 | 600.35 |
| 2018-11-23 | 619.92 |
| 2018-11-22 | 592.53 |
| 2018-11-21 | 600.35 |
| 2018-11-20 | 604.26 |
| 2018-11-19 | 604.26 |
| 2018-11-16 | 600.35 |
| 2018-11-15 | 592.53 |
| 2018-11-14 | 584.70 |
| 2018-11-13 | 596.44 |
| 2018-11-12 | 596.44 |
| 2018-11-09 | 608.18 |
| 2018-11-08 | 592.53 |
| 2018-11-07 | 592.53 |
| 2018-11-06 | 580.79 |
| 2018-11-05 | 541.66 |
| 2018-11-02 | 553.40 |
| 2018-11-01 | 557.31 |
| 2018-10-31 | 565.14 |
| 2018-10-30 | 557.31 |
| 2018-10-29 | 549.49 |
| 2018-10-26 | 529.93 |
| 2018-10-25 | 506.45 |
| 2018-10-24 | 506.45 |
| 2018-10-23 | 522.10 |
| 2018-10-22 | 526.01 |
| 2018-10-19 | 522.10 |
| 2018-10-18 | 522.10 |
| 2018-10-16 | 526.01 |
| 2018-10-15 | 518.19 |
| 2018-10-12 | 526.01 |
| 2018-10-11 | 526.01 |
| 2018-10-10 | 561.23 |
| 2018-10-09 | 561.23 |
| 2018-10-08 | 561.23 |
| 2018-10-05 | 565.14 |
| 2018-10-04 | 569.05 |
| 2018-10-03 | 565.14 |
| 2018-10-02 | 569.05 |
| 2018-09-28 | 584.70 |
| 2018-09-27 | 600.35 |
| 2018-09-26 | 623.83 |
| 2018-09-24 | 635.57 |
| 2018-09-21 | 643.39 |
| 2018-09-20 | 643.39 |
| 2018-09-19 | 616.00 |
| 2018-09-18 | 635.57 |
| 2018-09-17 | 639.48 |
| 2018-09-14 | 643.39 |
| 2018-09-13 | 619.92 |
| 2018-09-12 | 549.49 |
| 2018-09-11 | 522.10 |
| 2018-09-10 | 522.10 |
| 2018-09-07 | 514.28 |
| 2018-09-06 | 514.28 |
| 2018-09-05 | 522.10 |
| 2018-09-04 | 526.01 |
| 2018-09-03 | 533.84 |
| 2018-08-31 | 518.19 |
| 2018-08-30 | 506.45 |
| 2018-08-29 | 557.31 |
| 2018-08-28 | 553.40 |
| 2018-08-27 | 537.75 |
| 2018-08-24 | 494.71 |
| 2018-08-23 | 459.50 |
| 2018-08-22 | 447.76 |
| 2018-08-21 | 408.64 |
| 2018-08-20 | 385.16 |
| 2018-08-17 | 369.51 |
| 2018-08-16 | 353.86 |
| 2018-08-15 | 357.77 |
| 2018-08-14 | 385.16 |
| 2018-08-13 | 408.64 |
| 2018-08-10 | 443.85 |
| 2018-08-09 | 408.64 |
| 2018-08-08 | 404.72 |
| 2018-08-07 | 420.37 |
| 2018-08-06 | 428.20 |
| 2018-08-03 | 447.76 |
| 2018-08-02 | 455.59 |
| 2018-08-01 | 463.41 |
| 2018-07-31 | 463.41 |
| 2018-07-30 | 459.50 |
| 2018-07-27 | 467.32 |
| 2018-07-26 | 463.41 |
| 2018-07-25 | 463.41 |
| 2018-07-24 | 459.50 |
| 2018-07-23 | 475.15 |
| 2018-07-20 | 467.32 |
| 2018-07-19 | 479.06 |
| 2018-07-18 | 479.06 |
| 2018-07-17 | 475.15 |
| 2018-07-16 | 490.80 |
| 2018-07-13 | 467.32 |
| 2018-07-12 | 471.24 |
| 2018-07-11 | 463.41 |
| 2018-07-10 | 482.97 |
| 2018-07-09 | 494.71 |
| 2018-07-06 | 447.76 |
| 2018-07-05 | 490.80 |
| 2018-07-04 | 510.36 |
| 2018-07-03 | 576.88 |
| 2018-06-29 | 569.05 |
| 2018-06-28 | 545.58 |
| 2018-06-27 | 549.49 |
| 2018-06-26 | 569.05 |
| 2018-06-25 | 572.96 |
| 2018-06-22 | 588.61 |
| 2018-06-21 | 506.45 |
| 2018-06-20 | 717.73 |
| 2018-06-19 | 749.03 |
| 2018-06-15 | 792.07 |
| 2018-06-14 | 799.89 |
| 2018-06-13 | 733.38 |
| 2018-06-12 | 721.64 |
| 2018-06-11 | 705.99 |
| 2018-06-08 | 686.43 |
| 2018-06-07 | 682.52 |
| 2018-06-06 | 670.78 |
| 2018-06-05 | 670.78 |
| 2018-06-04 | 674.69 |
| 2018-06-01 | 670.78 |
| 2018-05-31 | 670.78 |
| 2018-05-30 | 670.78 |
| 2018-05-29 | 678.60 |
| 2018-05-28 | 682.52 |
| 2018-05-25 | 682.52 |
| 2018-05-24 | 647.30 |
| 2018-05-23 | 616.00 |
| 2018-05-21 | 604.26 |
| 2018-05-18 | 604.26 |
| 2018-05-17 | 604.26 |
| 2018-05-16 | 604.26 |
| 2018-05-15 | 604.26 |
| 2018-05-14 | 600.35 |
| 2018-05-11 | 596.44 |
| 2018-05-10 | 596.44 |
| 2018-05-09 | 600.35 |
| 2018-05-08 | 604.26 |
| 2018-05-07 | 600.35 |
| 2018-05-04 | 600.35 |
| 2018-05-03 | 592.53 |
| 2018-05-02 | 580.79 |
| 2018-04-30 | 565.14 |
| 2018-04-27 | 557.31 |
| 2018-04-26 | 545.58 |
| 2018-04-25 | 557.31 |
| 2018-04-24 | 565.14 |
| 2018-04-23 | 561.23 |
| 2018-04-20 | 569.05 |
| 2018-04-19 | 584.70 |
| 2018-04-18 | 569.05 |
| 2018-04-17 | 588.61 |
| 2018-04-16 | 588.61 |
| 2018-04-13 | 588.61 |
| 2018-04-12 | 569.05 |
| 2018-04-11 | 576.88 |
| 2018-04-10 | 604.26 |
| 2018-04-09 | 580.79 |
| 2018-04-06 | 565.14 |
| 2018-04-04 | 588.61 |
| 2018-04-03 | 584.70 |
| 2018-03-29 | 545.58 |
| 2018-03-28 | 541.66 |
| 2018-03-27 | 565.14 |
| 2018-03-26 | 600.35 |
| 2018-03-23 | 572.96 |
| 2018-03-22 | 549.49 |
| 2018-03-21 | 537.75 |
| 2018-03-20 | 506.45 |
| 2018-03-19 | 471.24 |
| 2018-03-16 | 463.41 |
| 2018-03-15 | 463.41 |
| 2018-03-14 | 451.67 |
| 2018-03-13 | 459.50 |
| 2018-03-12 | 486.89 |
| 2018-03-09 | 475.15 |
| 2018-03-08 | 475.15 |
| 2018-03-07 | 482.97 |
| 2018-03-06 | 498.63 |
| 2018-03-05 | 482.97 |
| 2018-03-02 | 490.80 |
| 2018-03-01 | 486.89 |
| 2018-02-28 | 486.89 |
| 2018-02-27 | 498.63 |
| 2018-02-26 | 502.54 |
| 2018-02-23 | 498.63 |
| 2018-02-22 | 494.71 |
| 2018-02-21 | 502.54 |
| 2018-02-20 | 494.71 |
| 2018-02-15 | 506.45 |
| 2018-02-14 | 490.80 |
| 2018-02-13 | 486.89 |
| 2018-02-12 | 490.80 |
| 2018-02-09 | 482.97 |
| 2018-02-08 | 514.28 |
| 2018-02-07 | 522.10 |
| 2018-02-06 | 510.36 |
| 2018-02-05 | 537.75 |
| 2018-02-02 | 514.28 |
| 2018-02-01 | 490.80 |
| 2018-01-31 | 486.89 |
| 2018-01-30 | 475.15 |
| 2018-01-29 | 482.97 |
| 2018-01-26 | 479.06 |
| 2018-01-25 | 486.89 |
| 2018-01-24 | 506.45 |
| 2018-01-23 | 502.54 |
| 2018-01-22 | 502.54 |
| 2018-01-19 | 502.54 |
| 2018-01-18 | 498.63 |
| 2018-01-17 | 522.10 |
| 2018-01-16 | 533.84 |
| 2018-01-15 | 537.75 |
| 2018-01-12 | 522.10 |
| 2018-01-11 | 498.63 |
| 2018-01-10 | 479.06 |
| 2018-01-09 | 561.23 |
| 2018-01-08 | 486.89 |
| 2018-01-05 | 463.41 |
| 2018-01-04 | 447.76 |
| 2018-01-03 | 447.76 |
| 2018-01-02 | 396.90 |
| 2017-12-29 | 389.07 |
| 2017-12-28 | 392.99 |
| 2017-12-27 | 392.99 |
| 2017-12-22 | 400.81 |
| 2017-12-21 | 400.81 |
| 2017-12-20 | 404.72 |
| 2017-12-19 | 396.90 |
| 2017-12-18 | 416.46 |
| 2017-12-15 | 420.37 |
| 2017-12-14 | 420.37 |
| 2017-12-13 | 392.99 |
| 2017-12-12 | 389.07 |
| 2017-12-11 | 381.25 |
| 2017-12-08 | 377.33 |
| 2017-12-07 | 377.33 |
| 2017-12-06 | 377.33 |
| 2017-12-05 | 381.25 |
| 2017-12-04 | 377.33 |
| 2017-12-01 | 369.51 |
| 2017-11-30 | 365.60 |
| 2017-11-29 | 361.68 |
| 2017-11-28 | 357.77 |
| 2017-11-27 | 369.51 |
| 2017-11-24 | 377.33 |
| 2017-11-23 | 377.33 |
| 2017-11-22 | 377.33 |
| 2017-11-21 | 385.16 |
| 2017-11-20 | 385.16 |
| 2017-11-17 | 377.33 |
| 2017-11-16 | 377.33 |
| 2017-11-15 | 385.16 |
| 2017-11-14 | 385.16 |
| 2017-11-13 | 381.25 |
| 2017-11-10 | 357.77 |
| 2017-11-09 | 346.03 |
| 2017-11-08 | 353.86 |
| 2017-11-07 | 353.86 |
| 2017-11-06 | 349.95 |
| 2017-11-03 | 346.03 |
| 2017-11-02 | 342.12 |
| 2017-11-01 | 346.03 |
| 2017-10-31 | 346.03 |
| 2017-10-30 | 338.21 |
| 2017-10-27 | 342.12 |
| 2017-10-26 | 338.21 |
| 2017-10-25 | 342.12 |
| 2017-10-24 | 342.12 |
| 2017-10-23 | 346.03 |
| 2017-10-20 | 346.03 |
| 2017-10-19 | 349.95 |
| 2017-10-18 | 353.86 |
| 2017-10-17 | 357.77 |
| 2017-10-16 | 357.77 |
| 2017-10-13 | 369.51 |
| 2017-10-12 | 353.86 |
| 2017-10-11 | 357.77 |
| 2017-10-10 | 353.86 |
| 2017-10-09 | 361.68 |
| 2017-10-06 | 373.42 |
| 2017-10-04 | 342.12 |
| 2017-10-03 | 338.21 |
| 2017-09-29 | 338.21 |
| 2017-09-28 | 338.21 |
| 2017-09-27 | 338.21 |
| 2017-09-26 | 330.38 |
| 2017-09-25 | 338.21 |
| 2017-09-22 | 346.03 |
| 2017-09-21 | 346.03 |
| 2017-09-20 | 346.03 |
| 2017-09-19 | 346.03 |
| 2017-09-18 | 346.03 |
| 2017-09-15 | 338.21 |
| 2017-09-14 | 342.12 |
| 2017-09-13 | 342.12 |
| 2017-09-12 | 342.12 |
| 2017-09-11 | 338.21 |
| 2017-09-08 | 338.21 |
| 2017-09-07 | 338.21 |
| 2017-09-06 | 334.30 |
| 2017-09-05 | 342.12 |
| 2017-09-04 | 338.21 |
| 2017-09-01 | 361.68 |
| 2017-08-31 | 357.77 |
| 2017-08-30 | 353.86 |
| 2017-08-29 | 353.86 |
| 2017-08-28 | 365.60 |
| 2017-08-25 | 373.42 |
| 2017-08-24 | 365.60 |
| 2017-08-22 | 365.60 |
| 2017-08-21 | 365.60 |
| 2017-08-18 | 369.51 |
| 2017-08-17 | 361.68 |
| 2017-08-16 | 361.68 |
| 2017-08-15 | 361.68 |
| 2017-08-14 | 369.51 |
| 2017-08-11 | 361.68 |
| 2017-08-10 | 381.25 |
| 2017-08-09 | 389.07 |
| 2017-08-08 | 428.20 |
| 2017-08-07 | 428.20 |
| 2017-08-04 | 400.81 |
| 2017-08-03 | 377.33 |
| 2017-08-02 | 377.33 |
| 2017-08-01 | 381.25 |
| 2017-07-31 | 385.16 |
| 2017-07-28 | 381.25 |
| 2017-07-27 | 381.25 |
| 2017-07-26 | 385.16 |
| 2017-07-25 | 385.16 |
| 2017-07-24 | 385.16 |
| 2017-07-21 | 389.07 |
| 2017-07-20 | 392.99 |
| 2017-07-19 | 392.99 |
| 2017-07-18 | 389.07 |
| 2017-07-17 | 381.25 |
| 2017-07-14 | 369.51 |
| 2017-07-13 | 369.51 |
| 2017-07-12 | 373.42 |
| 2017-07-11 | 377.33 |
| 2017-07-10 | 381.25 |
| 2017-07-07 | 369.51 |
| 2017-07-06 | 369.51 |
| 2017-07-05 | 365.60 |
| 2017-07-04 | 365.60 |
| 2017-07-03 | 369.51 |
| 2017-06-30 | 361.68 |
| 2017-06-29 | 373.42 |
| 2017-06-28 | 369.51 |
| 2017-06-27 | 373.42 |
| 2017-06-26 | 381.25 |
| 2017-06-23 | 385.16 |
| 2017-06-22 | 392.99 |
| 2017-06-21 | 389.07 |
| 2017-06-20 | 389.07 |
| 2017-06-19 | 389.07 |
| 2017-06-16 | 389.07 |
| 2017-06-15 | 392.99 |
| 2017-06-14 | 389.07 |
| 2017-06-13 | 377.33 |
| 2017-06-12 | 373.42 |
| 2017-06-09 | 357.77 |
| 2017-06-08 | 361.68 |
| 2017-06-07 | 365.60 |
| 2017-06-06 | 365.60 |
| 2017-06-05 | 369.51 |
| 2017-06-02 | 369.51 |
| 2017-06-01 | 361.68 |
| 2017-05-31 | 361.68 |
| 2017-05-29 | 365.60 |
| 2017-05-26 | 361.68 |
| 2017-05-25 | 365.60 |
| 2017-05-24 | 361.68 |
| 2017-05-23 | 357.77 |
| 2017-05-22 | 361.68 |
| 2017-05-19 | 361.68 |
| 2017-05-18 | 357.77 |
| 2017-05-17 | 365.60 |
| 2017-05-16 | 365.60 |
| 2017-05-15 | 361.68 |
| 2017-05-12 | 353.86 |
| 2017-05-11 | 353.86 |
| 2017-05-10 | 342.12 |
| 2017-05-09 | 353.86 |
| 2017-05-08 | 361.68 |
| 2017-05-05 | 361.68 |
| 2017-05-04 | 361.68 |
| 2017-05-02 | 369.51 |
| 2017-04-28 | 369.51 |
| 2017-04-27 | 381.25 |
| 2017-04-26 | 385.16 |
| 2017-04-25 | 361.68 |
| 2017-04-24 | 369.51 |
| 2017-04-21 | 385.16 |
| 2017-04-20 | 389.07 |
| 2017-04-19 | 385.16 |
| 2017-04-18 | 385.16 |
| 2017-04-13 | 408.64 |
| 2017-04-12 | 369.51 |
| 2017-04-11 | 361.68 |
| 2017-04-10 | 365.60 |
| 2017-04-07 | 353.86 |
| 2017-04-06 | 349.95 |
| 2017-04-05 | 338.21 |
| 2017-04-03 | 330.38 |
| 2017-03-31 | 330.38 |
| 2017-03-30 | 338.21 |
| 2017-03-29 | 338.21 |
| 2017-03-28 | 334.30 |
| 2017-03-27 | 338.21 |
| 2017-03-24 | 349.95 |
| 2017-03-23 | 353.86 |
| 2017-03-22 | 346.03 |
| 2017-03-21 | 342.12 |
| 2017-03-20 | 353.86 |
| 2017-03-17 | 365.60 |
| 2017-03-16 | 381.25 |
| 2017-03-15 | 369.51 |
| 2017-03-14 | 369.51 |
| 2017-03-13 | 369.51 |
| 2017-03-10 | 369.51 |
| 2017-03-09 | 369.51 |
| 2017-03-08 | 400.81 |
| 2017-03-07 | 392.99 |
| 2017-03-06 | 392.99 |
| 2017-03-03 | 400.81 |
| 2017-03-02 | 392.99 |
| 2017-03-01 | 400.81 |
| 2017-02-28 | 389.07 |
| 2017-02-27 | 404.72 |
| 2017-02-24 | 408.64 |
| 2017-02-23 | 416.46 |
| 2017-02-22 | 389.07 |
| 2017-02-21 | 373.42 |
| 2017-02-20 | 365.60 |
| 2017-02-17 | 373.42 |
| 2017-02-16 | 377.33 |
| 2017-02-15 | 365.60 |
| 2017-02-14 | 361.68 |
| 2017-02-13 | 353.86 |
| 2017-02-10 | 338.21 |
| 2017-02-09 | 342.12 |
| 2017-02-08 | 361.68 |
| 2017-02-07 | 306.91 |
| 2017-02-06 | 287.35 |
| 2017-02-03 | 283.43 |
| 2017-02-02 | 279.52 |
| 2017-02-01 | 275.61 |
| 2017-01-27 | 283.43 |
| 2017-01-26 | 279.52 |
| 2017-01-25 | 267.78 |
| 2017-01-24 | 267.78 |
| 2017-01-23 | 267.78 |
| 2017-01-20 | 259.96 |
| 2017-01-19 | 267.78 |
| 2017-01-18 | 259.96 |
| 2017-01-17 | 252.13 |
| 2017-01-16 | 240.39 |
| 2017-01-13 | 240.39 |
| 2017-01-12 | 252.13 |
| 2017-01-11 | 236.48 |
| 2017-01-10 | 232.57 |
| 2017-01-09 | 228.66 |
| 2017-01-06 | 228.66 |
| 2017-01-05 | 228.66 |
| 2017-01-04 | 224.74 |
| 2017-01-03 | 228.66 |
| 2016-12-30 | 232.57 |
| 2016-12-29 | 220.83 |
| 2016-12-28 | 224.74 |
| 2016-12-23 | 220.83 |
| 2016-12-22 | 224.74 |
| 2016-12-21 | 224.74 |
| 2016-12-20 | 224.74 |
| 2016-12-19 | 232.57 |
| 2016-12-16 | 236.48 |
| 2016-12-15 | 232.57 |
| 2016-12-14 | 228.66 |
| 2016-12-13 | 224.74 |
| 2016-12-12 | 224.74 |
| 2016-12-09 | 232.57 |
| 2016-12-08 | 232.57 |
| 2016-12-07 | 224.74 |
| 2016-12-06 | 232.57 |
| 2016-12-05 | 228.66 |
| 2016-12-02 | 232.57 |
| 2016-12-01 | 232.57 |
| 2016-11-30 | 232.57 |
| 2016-11-29 | 232.57 |
| 2016-11-28 | 228.66 |
| 2016-11-25 | 228.66 |
| 2016-11-24 | 232.57 |
| 2016-11-23 | 228.66 |
| 2016-11-22 | 232.57 |
| 2016-11-21 | 232.57 |
| 2016-11-18 | 232.57 |
| 2016-11-17 | 232.57 |
| 2016-11-16 | 228.66 |
| 2016-11-15 | 224.74 |
| 2016-11-14 | 228.66 |
| 2016-11-11 | 228.66 |
| 2016-11-10 | 224.74 |
| 2016-11-09 | 220.83 |
| 2016-11-08 | 228.66 |
| 2016-11-07 | 228.66 |
| 2016-11-04 | 228.66 |
| 2016-11-03 | 232.57 |
| 2016-11-02 | 228.66 |
| 2016-11-01 | 232.57 |
| 2016-10-31 | 232.57 |
| 2016-10-28 | 224.74 |
| 2016-10-27 | 228.66 |
| 2016-10-26 | 232.57 |
| 2016-10-25 | 232.57 |
| 2016-10-24 | 236.48 |
| 2016-10-20 | 228.66 |
| 2016-10-19 | 228.66 |
| 2016-10-18 | 224.74 |
| 2016-10-17 | 224.74 |
| 2016-10-14 | 228.66 |
| 2016-10-13 | 224.74 |
| 2016-10-12 | 228.66 |
| 2016-10-11 | 236.48 |
| 2016-10-07 | 228.66 |
| 2016-10-06 | 228.66 |
| 2016-10-05 | 228.66 |
| 2016-10-04 | 228.66 |
| 2016-10-03 | 220.83 |
| 2016-09-30 | 216.92 |
| 2016-09-29 | 228.66 |
| 2016-09-28 | 216.92 |
| 2016-09-27 | 220.83 |
| 2016-09-26 | 224.74 |
| 2016-09-23 | 224.74 |
| 2016-09-22 | 224.74 |
| 2016-09-21 | 224.74 |
| 2016-09-20 | 228.66 |
| 2016-09-19 | 224.74 |
| 2016-09-15 | 220.83 |
| 2016-09-14 | 236.48 |
| 2016-09-13 | 232.57 |
| 2016-09-12 | 224.74 |
| 2016-09-09 | 236.48 |
| 2016-09-08 | 228.66 |
| 2016-09-07 | 224.74 |
| 2016-09-06 | 220.83 |
| 2016-09-05 | 224.74 |
| 2016-09-02 | 220.83 |
| 2016-09-01 | 224.74 |
| 2016-08-31 | 228.66 |
| 2016-08-30 | 220.83 |
| 2016-08-29 | 220.83 |
| 2016-08-26 | 220.83 |
| 2016-08-25 | 224.74 |
| 2016-08-24 | 224.74 |
| 2016-08-23 | 228.66 |
| 2016-08-22 | 224.74 |
| 2016-08-19 | 228.66 |
| 2016-08-18 | 232.57 |
| 2016-08-17 | 228.66 |
| 2016-08-16 | 236.48 |
| 2016-08-15 | 240.39 |
| 2016-08-12 | 236.48 |
| 2016-08-11 | 224.74 |
| 2016-08-10 | 228.66 |
| 2016-08-09 | 228.66 |
| 2016-08-08 | 228.66 |
| 2016-08-05 | 228.66 |
| 2016-08-04 | 220.83 |
| 2016-08-03 | 224.74 |
| 2016-08-01 | 228.66 |
| 2016-07-29 | 224.74 |
| 2016-07-28 | 224.74 |
| 2016-07-27 | 224.74 |
| 2016-07-26 | 228.66 |
| 2016-07-25 | 224.74 |
| 2016-07-22 | 220.83 |
| 2016-07-21 | 228.66 |
| 2016-07-20 | 232.57 |
| 2016-07-19 | 232.57 |
| 2016-07-18 | 228.66 |
| 2016-07-15 | 244.31 |
| 2016-07-14 | 224.74 |
| 2016-07-13 | 228.66 |
| 2016-07-12 | 232.57 |
| 2016-07-11 | 236.48 |
| 2016-07-08 | 232.57 |
| 2016-07-07 | 232.57 |
| 2016-07-06 | 232.57 |
| 2016-07-05 | 232.57 |
| 2016-07-04 | 244.31 |
| 2016-06-30 | 228.66 |
| 2016-06-29 | 236.48 |
| 2016-06-28 | 224.74 |
| 2016-06-27 | 224.74 |
| 2016-06-24 | 220.83 |
| 2016-06-23 | 232.57 |
| 2016-06-22 | 236.48 |
| 2016-06-21 | 232.57 |
| 2016-06-20 | 232.57 |
| 2016-06-17 | 224.74 |
| 2016-06-16 | 224.74 |
| 2016-06-15 | 224.74 |
| 2016-06-14 | 224.74 |
| 2016-06-13 | 224.74 |
| 2016-06-10 | 232.57 |
| 2016-06-08 | 232.57 |
| 2016-06-07 | 236.48 |
| 2016-06-06 | 232.57 |
| 2016-06-03 | 236.48 |
| 2016-06-02 | 232.57 |
| 2016-06-01 | 232.57 |
| 2016-05-31 | 232.57 |
| 2016-05-30 | 224.74 |
| 2016-05-27 | 224.74 |
| 2016-05-26 | 232.57 |
| 2016-05-25 | 228.66 |
| 2016-05-24 | 228.66 |
| 2016-05-23 | 232.57 |
| 2016-05-20 | 228.66 |
| 2016-05-19 | 228.66 |
| 2016-05-18 | 216.92 |
| 2016-05-17 | 220.83 |
| 2016-05-16 | 224.74 |
| 2016-05-13 | 232.57 |
| 2016-05-12 | 240.39 |
| 2016-05-11 | 240.39 |
| 2016-05-10 | 240.39 |
| 2016-05-09 | 236.48 |
| 2016-05-06 | 240.39 |
| 2016-05-05 | 240.39 |
| 2016-05-04 | 244.31 |
| 2016-05-03 | 248.22 |
| 2016-04-29 | 252.13 |
| 2016-04-28 | 248.22 |
| 2016-04-27 | 252.13 |
| 2016-04-26 | 248.22 |
| 2016-04-25 | 252.13 |
| 2016-04-22 | 256.04 |
| 2016-04-21 | 256.04 |
| 2016-04-20 | 252.13 |
| 2016-04-19 | 259.96 |
| 2016-04-18 | 256.04 |
| 2016-04-15 | 263.87 |
| 2016-04-14 | 263.87 |
| 2016-04-13 | 263.87 |
| 2016-04-12 | 252.13 |
| 2016-04-11 | 252.13 |
| 2016-04-08 | 252.13 |
| 2016-04-07 | 259.96 |
| 2016-04-06 | 267.78 |
| 2016-04-05 | 259.96 |
| 2016-04-01 | 259.96 |
| 2016-03-31 | 256.04 |
| 2016-03-30 | 259.96 |
| 2016-03-29 | 263.87 |
| 2016-03-24 | 263.87 |
| 2016-03-23 | 267.78 |
| 2016-03-22 | 263.87 |
| 2016-03-21 | 271.70 |
| 2016-03-18 | 267.78 |
| 2016-03-17 | 259.96 |
| 2016-03-16 | 256.04 |
| 2016-03-15 | 248.22 |
| 2016-03-14 | 275.61 |
| 2016-03-11 | 279.52 |
| 2016-03-10 | 271.70 |
| 2016-03-09 | 279.52 |
| 2016-03-08 | 279.52 |
| 2016-03-07 | 279.52 |
| 2016-03-04 | 271.70 |
| 2016-03-03 | 271.70 |
| 2016-03-02 | 279.52 |
| 2016-03-01 | 271.70 |
| 2016-02-29 | 263.87 |
| 2016-02-26 | 271.70 |
| 2016-02-25 | 263.87 |
| 2016-02-24 | 267.78 |
| 2016-02-23 | 267.78 |
| 2016-02-22 | 259.96 |
| 2016-02-19 | 259.96 |
| 2016-02-18 | 256.04 |
| 2016-02-17 | 256.04 |
| 2016-02-16 | 263.87 |
| 2016-02-15 | 252.13 |
| 2016-02-12 | 248.22 |
| 2016-02-11 | 259.96 |
| 2016-02-05 | 267.78 |
| 2016-02-04 | 267.78 |
| 2016-02-03 | 279.52 |
| 2016-02-02 | 271.70 |
| 2016-02-01 | 271.70 |
| 2016-01-29 | 283.43 |
| 2016-01-28 | 263.87 |
| 2016-01-27 | 259.96 |
| 2016-01-26 | 256.04 |
| 2016-01-25 | 267.78 |
| 2016-01-22 | 275.61 |
| 2016-01-21 | 271.70 |
| 2016-01-20 | 279.52 |
| 2016-01-19 | 291.26 |
| 2016-01-18 | 283.43 |
| 2016-01-15 | 279.52 |
| 2016-01-14 | 287.35 |
| 2016-01-13 | 291.26 |
| 2016-01-12 | 295.17 |
| 2016-01-11 | 283.43 |
| 2016-01-08 | 291.26 |
| 2016-01-07 | 275.61 |
| 2016-01-06 | 299.08 |
| 2016-01-05 | 303.00 |
| 2016-01-04 | 303.00 |
| 2015-12-31 | 303.00 |
| 2015-12-30 | 303.00 |
| 2015-12-29 | 306.91 |
| 2015-12-28 | 306.91 |
| 2015-12-24 | 306.91 |
| 2015-12-23 | 306.91 |
| 2015-12-22 | 299.08 |
| 2015-12-21 | 299.08 |
| 2015-12-18 | 303.00 |
| 2015-12-17 | 310.82 |
| 2015-12-16 | 306.91 |
| 2015-12-15 | 303.00 |
| 2015-12-14 | 310.82 |
| 2015-12-11 | 303.00 |
| 2015-12-10 | 318.65 |
| 2015-12-09 | 322.56 |
| 2015-12-08 | 326.47 |
| 2015-12-07 | 322.56 |
| 2015-12-04 | 318.65 |
| 2015-12-03 | 338.21 |
| 2015-12-02 | 334.30 |
| 2015-12-01 | 338.21 |
| 2015-11-30 | 338.21 |
| 2015-11-27 | 330.38 |
| 2015-11-26 | 326.47 |
| 2015-11-25 | 318.65 |
| 2015-11-24 | 314.73 |
| 2015-11-23 | 310.82 |
| 2015-11-20 | 310.82 |
| 2015-11-19 | 306.91 |
| 2015-11-18 | 306.91 |
| 2015-11-17 | 314.73 |
| 2015-11-16 | 310.82 |
| 2015-11-13 | 310.82 |
| 2015-11-12 | 310.82 |
| 2015-11-11 | 306.91 |
| 2015-11-10 | 310.82 |
| 2015-11-09 | 306.91 |
| 2015-11-06 | 314.73 |
| 2015-11-05 | 310.82 |
| 2015-11-04 | 318.65 |
| 2015-11-03 | 306.91 |
| 2015-11-02 | 310.82 |
| 2015-10-30 | 310.82 |
| 2015-10-29 | 314.73 |
| 2015-10-28 | 314.73 |
| 2015-10-27 | 314.73 |
| 2015-10-26 | 318.65 |
| 2015-10-23 | 322.56 |
| 2015-10-22 | 318.65 |
| 2015-10-20 | 318.65 |
| 2015-10-19 | 322.56 |
| 2015-10-16 | 326.47 |
| 2015-10-15 | 330.38 |
| 2015-10-14 | 326.47 |
| 2015-10-13 | 334.30 |
| 2015-10-12 | 338.21 |
| 2015-10-09 | 322.56 |
| 2015-10-08 | 314.73 |
| 2015-10-07 | 310.82 |
| 2015-10-06 | 310.82 |
| 2015-10-05 | 306.91 |
| 2015-10-02 | 314.73 |
| 2015-09-30 | 310.82 |
| 2015-09-29 | 306.91 |
| 2015-09-25 | 310.82 |
| 2015-09-24 | 310.82 |
| 2015-09-23 | 310.82 |
| 2015-09-22 | 314.73 |
| 2015-09-21 | 314.73 |
| 2015-09-18 | 314.73 |
| 2015-09-17 | 306.91 |
| 2015-09-16 | 310.82 |
| 2015-09-15 | 306.91 |
| 2015-09-14 | 318.65 |
| 2015-09-11 | 314.73 |
| 2015-09-10 | 314.73 |
| 2015-09-09 | 326.47 |
| 2015-09-08 | 318.65 |
| 2015-09-07 | 310.82 |
| 2015-09-04 | 310.82 |
| 2015-09-02 | 306.91 |
| 2015-09-01 | 306.91 |
| 2015-08-31 | 318.65 |
| 2015-08-28 | 326.47 |
| 2015-08-27 | 322.56 |
| 2015-08-26 | 330.38 |
| 2015-08-25 | 330.38 |
| 2015-08-24 | 326.47 |
| 2015-08-21 | 334.30 |
| 2015-08-20 | 353.86 |
| 2015-08-19 | 349.95 |
| 2015-08-18 | 349.95 |
| 2015-08-17 | 357.77 |
| 2015-08-14 | 349.95 |
| 2015-08-13 | 353.86 |
| 2015-08-12 | 349.95 |
| 2015-08-11 | 353.86 |
| 2015-08-10 | 361.68 |
| 2015-08-07 | 357.77 |
| 2015-08-06 | 349.95 |
| 2015-08-05 | 349.95 |
| 2015-08-04 | 349.95 |
| 2015-08-03 | 349.95 |
| 2015-07-31 | 349.95 |
| 2015-07-30 | 349.95 |
| 2015-07-29 | 349.95 |
| 2015-07-28 | 349.95 |
| 2015-07-27 | 342.12 |
| 2015-07-24 | 349.95 |
| 2015-07-23 | 353.86 |
| 2015-07-22 | 346.03 |
| 2015-07-21 | 353.86 |
| 2015-07-20 | 349.95 |
| 2015-07-17 | 361.68 |
| 2015-07-16 | 369.51 |
| 2015-07-15 | 357.77 |
| 2015-07-14 | 377.33 |
| 2015-07-13 | 400.81 |
| 2015-07-10 | 377.33 |
| 2015-07-09 | 353.86 |
| 2015-07-08 | 310.82 |
| 2015-07-07 | 318.65 |
| 2015-07-06 | 326.47 |
| 2015-07-03 | 373.42 |
| 2015-07-02 | 416.46 |
| 2015-06-30 | 424.29 |
| 2015-06-29 | 416.46 |
| 2015-06-26 | 451.67 |
| 2015-06-25 | 467.32 |
| 2015-06-24 | 467.32 |
| 2015-06-23 | 459.50 |
| 2015-06-22 | 467.32 |
| 2015-06-19 | 463.41 |
| 2015-06-18 | 459.50 |
| 2015-06-17 | 475.15 |
| 2015-06-16 | 475.15 |
| 2015-06-15 | 479.06 |
| 2015-06-12 | 494.71 |
| 2015-06-11 | 463.41 |
| 2015-06-10 | 475.15 |
| 2015-06-09 | 482.97 |
| 2015-06-08 | 522.10 |
| 2015-06-05 | 537.75 |
| 2015-06-04 | 549.49 |
| 2015-06-03 | 549.49 |
| 2015-06-02 | 565.14 |
| 2015-06-01 | 553.40 |
| 2015-05-29 | 533.84 |
| 2015-05-28 | 529.93 |
| 2015-05-27 | 549.49 |
| 2015-05-26 | 537.75 |
| 2015-05-22 | 503.59 |
| 2015-05-21 | 507.38 |
| 2015-05-20 | 526.36 |
| 2015-05-19 | 526.36 |
| 2015-05-18 | 522.57 |
| 2015-05-15 | 488.40 |
| 2015-05-14 | 495.99 |
| 2015-05-13 | 469.42 |
| 2015-05-12 | 480.81 |
| 2015-05-11 | 488.40 |
| 2015-05-08 | 477.01 |
| 2015-05-07 | 458.03 |
| 2015-05-06 | 492.20 |
| 2015-05-05 | 511.18 |
| 2015-05-04 | 537.75 |
| 2015-04-30 | 530.16 |
| 2015-04-29 | 522.57 |
| 2015-04-28 | 533.95 |
| 2015-04-27 | 537.75 |
| 2015-04-24 | 431.46 |
| 2015-04-23 | 423.87 |
| 2015-04-22 | 435.26 |
| 2015-04-21 | 416.27 |
| 2015-04-20 | 401.09 |
| 2015-04-17 | 427.66 |
| 2015-04-16 | 439.05 |
| 2015-04-15 | 442.85 |
| 2015-04-14 | 458.03 |
| 2015-04-13 | 477.01 |
| 2015-04-10 | 442.85 |
| 2015-04-09 | 431.46 |
| 2015-04-08 | 374.52 |
| 2015-04-02 | 332.76 |
| 2015-04-01 | 328.96 |
| 2015-03-31 | 317.57 |
| 2015-03-30 | 325.17 |
| 2015-03-27 | 313.78 |
| 2015-03-26 | 317.57 |
| 2015-03-25 | 328.96 |
| 2015-03-24 | 321.37 |
| 2015-03-23 | 332.76 |
| 2015-03-20 | 328.96 |
| 2015-03-19 | 336.56 |
| 2015-03-18 | 340.35 |
| 2015-03-17 | 321.37 |
| 2015-03-16 | 309.98 |
| 2015-03-13 | 313.78 |
| 2015-03-12 | 313.78 |
| 2015-03-11 | 313.78 |
| 2015-03-10 | 313.78 |
| 2015-03-09 | 313.78 |
| 2015-03-06 | 317.57 |
| 2015-03-05 | 317.57 |
| 2015-03-04 | 313.78 |
| 2015-03-03 | 309.98 |
| 2015-03-02 | 309.98 |
| 2015-02-27 | 309.98 |
| 2015-02-26 | 313.78 |
| 2015-02-25 | 309.98 |
| 2015-02-24 | 313.78 |
| 2015-02-23 | 313.78 |
| 2015-02-18 | 313.78 |
| 2015-02-17 | 313.78 |
| 2015-02-16 | 313.78 |
| 2015-02-13 | 317.57 |
| 2015-02-12 | 317.57 |
| 2015-02-11 | 313.78 |
| 2015-02-10 | 317.57 |
| 2015-02-09 | 317.57 |
| 2015-02-06 | 321.37 |
| 2015-02-05 | 321.37 |
| 2015-02-04 | 325.17 |
| 2015-02-03 | 321.37 |
| 2015-02-02 | 321.37 |
| 2015-01-30 | 332.76 |
| 2015-01-29 | 336.56 |
| 2015-01-28 | 328.96 |
| 2015-01-27 | 321.37 |
| 2015-01-26 | 325.17 |
| 2015-01-23 | 321.37 |
| 2015-01-22 | 321.37 |
| 2015-01-21 | 321.37 |
| 2015-01-20 | 313.78 |
| 2015-01-19 | 313.78 |
| 2015-01-16 | 332.76 |
| 2015-01-15 | 325.17 |
| 2015-01-14 | 321.37 |
| 2015-01-13 | 325.17 |
| 2015-01-12 | 325.17 |
| 2015-01-09 | 328.96 |
| 2015-01-08 | 340.35 |
| 2015-01-07 | 340.35 |
| 2015-01-06 | 313.78 |
| 2015-01-05 | 317.57 |
| 2015-01-02 | 306.19 |
| 2014-12-31 | 317.57 |
| 2014-12-30 | 294.80 |
| 2014-12-29 | 298.59 |
| 2014-12-24 | 291.00 |
| 2014-12-23 | 291.00 |
| 2014-12-22 | 291.00 |
| 2014-12-19 | 317.57 |
| 2014-12-18 | 321.37 |
| 2014-12-17 | 309.98 |
| 2014-12-16 | 332.76 |
| 2014-12-15 | 332.76 |
| 2014-12-12 | 332.76 |
| 2014-12-11 | 328.96 |
| 2014-12-10 | 325.17 |
| 2014-12-09 | 325.17 |
| 2014-12-08 | 328.96 |
| 2014-12-05 | 336.56 |
| 2014-12-04 | 340.35 |
| 2014-12-03 | 332.76 |
| 2014-12-02 | 344.15 |
| 2014-12-01 | 332.76 |
| 2014-11-28 | 351.74 |
| 2014-11-27 | 340.35 |
| 2014-11-26 | 344.15 |
| 2014-11-25 | 344.15 |
| 2014-11-24 | 344.15 |
| 2014-11-21 | 328.96 |
| 2014-11-20 | 325.17 |
| 2014-11-19 | 313.78 |
| 2014-11-18 | 317.57 |
| 2014-11-17 | 321.37 |
| 2014-11-14 | 328.96 |
| 2014-11-13 | 325.17 |
| 2014-11-12 | 336.56 |
| 2014-11-11 | 332.76 |
| 2014-11-10 | 336.56 |
| 2014-11-07 | 317.57 |
| 2014-11-06 | 325.17 |
| 2014-11-05 | 317.57 |
| 2014-11-04 | 317.57 |
| 2014-11-03 | 306.19 |
| 2014-10-31 | 302.39 |
| 2014-10-30 | 302.39 |
| 2014-10-29 | 302.39 |
| 2014-10-28 | 306.19 |
| 2014-10-27 | 298.59 |
| 2014-10-24 | 302.39 |
| 2014-10-23 | 302.39 |
| 2014-10-22 | 298.59 |
| 2014-10-21 | 302.39 |
| 2014-10-20 | 298.59 |
| 2014-10-17 | 302.39 |
| 2014-10-16 | 298.59 |
| 2014-10-15 | 294.80 |
| 2014-10-14 | 302.39 |
| 2014-10-13 | 302.39 |
| 2014-10-10 | 309.98 |
| 2014-10-09 | 313.78 |
| 2014-10-08 | 309.98 |
| 2014-10-07 | 313.78 |
| 2014-10-06 | 317.57 |
| 2014-10-03 | 309.98 |
| 2014-09-30 | 309.98 |
| 2014-09-29 | 317.57 |
| 2014-09-26 | 340.35 |
| 2014-09-25 | 344.15 |
| 2014-09-24 | 340.35 |
| 2014-09-23 | 336.56 |
| 2014-09-22 | 344.15 |
| 2014-09-19 | 347.94 |
| 2014-09-18 | 344.15 |
| 2014-09-17 | 351.74 |
| 2014-09-16 | 344.15 |
| 2014-09-15 | 355.54 |
| 2014-09-12 | 351.74 |
| 2014-09-11 | 355.54 |
| 2014-09-10 | 363.13 |
| 2014-09-08 | 351.74 |
| 2014-09-05 | 359.33 |
| 2014-09-04 | 366.92 |
| 2014-09-03 | 370.72 |
| 2014-09-02 | 366.92 |
| 2014-09-01 | 347.94 |
| 2014-08-29 | 344.15 |
| 2014-08-28 | 336.56 |
| 2014-08-27 | 363.13 |
| 2014-08-26 | 363.13 |
| 2014-08-25 | 370.72 |
| 2014-08-22 | 370.72 |
| 2014-08-21 | 366.92 |
| 2014-08-20 | 366.92 |
| 2014-08-19 | 359.33 |
| 2014-08-18 | 359.33 |
| 2014-08-15 | 374.52 |
| 2014-08-14 | 385.91 |
| 2014-08-13 | 389.70 |
| 2014-08-12 | 382.11 |
| 2014-08-11 | 374.52 |
| 2014-08-08 | 389.70 |
| 2014-08-07 | 370.72 |
| 2014-08-06 | 393.50 |
| 2014-08-05 | 401.09 |
| 2014-08-04 | 378.31 |
| 2014-08-01 | 325.17 |
| 2014-07-31 | 291.00 |
| 2014-07-30 | 302.39 |
| 2014-07-29 | 287.21 |
| 2014-07-28 | 291.00 |
| 2014-07-25 | 283.41 |
| 2014-07-24 | 272.02 |
| 2014-07-23 | 272.02 |
| 2014-07-22 | 275.82 |
| 2014-07-21 | 264.43 |
| 2014-07-18 | 268.23 |
| 2014-07-17 | 272.02 |
| 2014-07-16 | 260.63 |
| 2014-07-15 | 264.43 |
| 2014-07-14 | 264.43 |
| 2014-07-11 | 256.84 |
| 2014-07-10 | 256.84 |
| 2014-07-09 | 256.84 |
| 2014-07-08 | 256.84 |
| 2014-07-07 | 256.84 |
| 2014-07-04 | 260.63 |
| 2014-07-03 | 260.63 |
| 2014-07-02 | 256.84 |
| 2014-06-30 | 253.04 |
| 2014-06-27 | 256.84 |
| 2014-06-26 | 256.84 |
| 2014-06-25 | 253.04 |
| 2014-06-24 | 260.63 |
| 2014-06-23 | 256.84 |
| 2014-06-20 | 256.84 |
| 2014-06-19 | 256.84 |
| 2014-06-18 | 260.63 |
| 2014-06-17 | 260.63 |
| 2014-06-16 | 264.43 |
| 2014-06-13 | 264.43 |
| 2014-06-12 | 268.23 |
| 2014-06-11 | 260.63 |
| 2014-06-10 | 268.23 |
| 2014-06-09 | 268.23 |
| 2014-06-06 | 260.63 |
| 2014-06-05 | 260.63 |
| 2014-06-04 | 260.63 |
| 2014-06-03 | 260.63 |
| 2014-05-30 | 260.63 |
| 2014-05-29 | 264.43 |
| 2014-05-28 | 264.43 |
| 2014-05-27 | 260.63 |
| 2014-05-26 | 253.42 |
| 2014-05-23 | 253.42 |
| 2014-05-22 | 257.03 |
| 2014-05-21 | 257.03 |
| 2014-05-20 | 253.42 |
| 2014-05-19 | 257.03 |
| 2014-05-16 | 253.42 |
| 2014-05-15 | 253.42 |
| 2014-05-14 | 257.03 |
| 2014-05-13 | 257.03 |
| 2014-05-12 | 260.63 |
| 2014-05-09 | 253.42 |
| 2014-05-08 | 257.03 |
| 2014-05-07 | 257.03 |
| 2014-05-05 | 257.03 |
| 2014-05-02 | 257.03 |
| 2014-04-30 | 253.42 |
| 2014-04-29 | 253.42 |
| 2014-04-28 | 257.03 |
| 2014-04-25 | 253.42 |
| 2014-04-24 | 260.63 |
| 2014-04-23 | 264.24 |
| 2014-04-22 | 267.85 |
| 2014-04-17 | 267.85 |
| 2014-04-16 | 260.63 |
| 2014-04-15 | 257.03 |
| 2014-04-14 | 260.63 |
| 2014-04-11 | 264.24 |
| 2014-04-10 | 267.85 |
| 2014-04-09 | 253.42 |
| 2014-04-08 | 253.42 |
| 2014-04-07 | 257.03 |
| 2014-04-04 | 253.42 |
| 2014-04-03 | 249.81 |
| 2014-04-02 | 249.81 |
| 2014-04-01 | 253.42 |
| 2014-03-31 | 253.42 |
| 2014-03-28 | 253.42 |
| 2014-03-27 | 249.81 |
| 2014-03-26 | 257.03 |
| 2014-03-25 | 260.63 |
| 2014-03-24 | 264.24 |
| 2014-03-21 | 246.21 |
| 2014-03-20 | 249.81 |
| 2014-03-19 | 253.42 |
| 2014-03-18 | 246.21 |
| 2014-03-17 | 246.21 |
| 2014-03-14 | 246.21 |
| 2014-03-13 | 249.81 |
| 2014-03-12 | 249.81 |
| 2014-03-11 | 249.81 |
| 2014-03-10 | 249.81 |
| 2014-03-07 | 253.42 |
| 2014-03-06 | 253.42 |
| 2014-03-05 | 249.81 |
| 2014-03-04 | 249.81 |
| 2014-03-03 | 249.81 |
| 2014-02-28 | 249.81 |
| 2014-02-27 | 246.21 |
| 2014-02-26 | 246.21 |
| 2014-02-25 | 246.21 |
| 2014-02-24 | 249.81 |
| 2014-02-21 | 253.42 |
| 2014-02-20 | 253.42 |
| 2014-02-19 | 257.03 |
| 2014-02-18 | 253.42 |
| 2014-02-17 | 257.03 |
| 2014-02-14 | 257.03 |
| 2014-02-13 | 260.63 |
| 2014-02-12 | 260.63 |
| 2014-02-11 | 253.42 |
| 2014-02-10 | 249.81 |
| 2014-02-07 | 253.42 |
| 2014-02-06 | 257.03 |
| 2014-02-05 | 257.03 |
| 2014-02-04 | 253.42 |
| 2014-01-30 | 260.63 |
| 2014-01-29 | 260.63 |
| 2014-01-28 | 260.63 |
| 2014-01-27 | 260.63 |
| 2014-01-24 | 260.63 |
| 2014-01-23 | 264.24 |
| 2014-01-22 | 267.85 |
| 2014-01-21 | 264.24 |
| 2014-01-20 | 264.24 |
| 2014-01-17 | 267.85 |
| 2014-01-16 | 267.85 |
| 2014-01-15 | 271.45 |
| 2014-01-14 | 267.85 |
| 2014-01-13 | 267.85 |
| 2014-01-10 | 271.45 |
| 2014-01-09 | 275.06 |
| 2014-01-08 | 282.27 |
| 2014-01-07 | 282.27 |
| 2014-01-06 | 285.88 |
| 2014-01-03 | 282.27 |
| 2014-01-02 | 289.48 |
| 2013-12-31 | 296.70 |
| 2013-12-30 | 278.66 |
| 2013-12-27 | 285.88 |
| 2013-12-24 | 285.88 |
| 2013-12-23 | 275.06 |
| 2013-12-20 | 278.66 |
| 2013-12-19 | 282.27 |
| 2013-12-18 | 293.09 |
| 2013-12-17 | 285.88 |
| 2013-12-16 | 296.70 |
| 2013-12-13 | 300.30 |
| 2013-12-12 | 293.09 |
| 2013-12-11 | 303.91 |
| 2013-12-10 | 314.73 |
| 2013-12-09 | 321.94 |
| 2013-12-06 | 325.55 |
| 2013-12-05 | 329.15 |
| 2013-12-04 | 332.76 |
| 2013-12-03 | 336.37 |
| 2013-12-02 | 321.94 |
| 2013-11-29 | 311.12 |
| 2013-11-28 | 318.33 |
| 2013-11-27 | 329.15 |
| 2013-11-26 | 325.55 |
| 2013-11-25 | 332.76 |
| 2013-11-22 | 311.12 |
| 2013-11-21 | 318.33 |
| 2013-11-20 | 303.91 |
| 2013-11-19 | 289.48 |
| 2013-11-18 | 289.48 |
| 2013-11-15 | 282.27 |
| 2013-11-14 | 282.27 |
| 2013-11-13 | 282.27 |
| 2013-11-12 | 285.88 |
| 2013-11-11 | 282.27 |
| 2013-11-08 | 282.27 |
| 2013-11-07 | 282.27 |
| 2013-11-06 | 282.27 |
| 2013-11-05 | 285.88 |
| 2013-11-04 | 285.88 |
| 2013-11-01 | 285.88 |
| 2013-10-31 | 289.48 |
| 2013-10-30 | 282.27 |
| 2013-10-29 | 282.27 |
| 2013-10-28 | 278.66 |
| 2013-10-25 | 293.09 |
| 2013-10-24 | 289.48 |
| 2013-10-23 | 289.48 |
| 2013-10-22 | 300.30 |
| 2013-10-21 | 289.48 |
| 2013-10-18 | 289.48 |
| 2013-10-17 | 282.27 |
| 2013-10-16 | 275.06 |
| 2013-10-15 | 278.66 |
| 2013-10-11 | 278.66 |
| 2013-10-10 | 278.66 |
| 2013-10-09 | 282.27 |
| 2013-10-08 | 282.27 |
| 2013-10-07 | 278.66 |
| 2013-10-04 | 285.88 |
| 2013-10-03 | 285.88 |
| 2013-10-02 | 278.66 |
| 2013-09-30 | 285.88 |
| 2013-09-27 | 285.88 |
| 2013-09-26 | 282.27 |
| 2013-09-25 | 282.27 |
| 2013-09-24 | 282.27 |
| 2013-09-23 | 285.88 |
| 2013-09-19 | 285.88 |
| 2013-09-18 | 278.66 |
| 2013-09-17 | 282.27 |
| 2013-09-16 | 278.66 |
| 2013-09-13 | 303.91 |
| 2013-09-12 | 303.91 |
| 2013-09-11 | 307.52 |
| 2013-09-10 | 314.73 |
| 2013-09-09 | 278.66 |
| 2013-09-06 | 275.06 |
| 2013-09-05 | 282.27 |
| 2013-09-04 | 275.06 |
| 2013-09-03 | 275.06 |
| 2013-09-02 | 271.45 |
| 2013-08-30 | 271.45 |
| 2013-08-29 | 275.06 |
| 2013-08-28 | 275.06 |
| 2013-08-27 | 278.66 |
| 2013-08-26 | 282.27 |
| 2013-08-23 | 285.88 |
| 2013-08-22 | 289.48 |
| 2013-08-21 | 289.48 |
| 2013-08-20 | 293.09 |
| 2013-08-19 | 296.70 |
| 2013-08-16 | 293.09 |
| 2013-08-15 | 293.09 |
| 2013-08-13 | 293.09 |
| 2013-08-12 | 300.30 |
| 2013-08-09 | 293.09 |
| 2013-08-08 | 285.88 |
| 2013-08-07 | 285.88 |
| 2013-08-06 | 282.27 |
| 2013-08-05 | 278.66 |
| 2013-08-02 | 285.88 |
| 2013-08-01 | 285.88 |
| 2013-07-31 | 289.48 |
| 2013-07-30 | 289.48 |
| 2013-07-29 | 296.70 |
| 2013-07-26 | 300.30 |
| 2013-07-25 | 296.70 |
| 2013-07-24 | 307.52 |
| 2013-07-23 | 303.91 |
| 2013-07-22 | 307.52 |
| 2013-07-19 | 314.73 |
| 2013-07-18 | 307.52 |
| 2013-07-17 | 307.52 |
| 2013-07-16 | 303.91 |
| 2013-07-15 | 314.73 |
| 2013-07-12 | 314.73 |
| 2013-07-11 | 314.73 |
| 2013-07-10 | 321.94 |
| 2013-07-09 | 321.94 |
| 2013-07-08 | 321.94 |
| 2013-07-05 | 325.55 |
| 2013-07-04 | 321.94 |
| 2013-07-03 | 318.33 |
| 2013-07-02 | 321.94 |
| 2013-06-28 | 314.73 |
| 2013-06-27 | 318.33 |
| 2013-06-26 | 318.33 |
| 2013-06-25 | 314.73 |
| 2013-06-24 | 314.73 |
| 2013-06-21 | 318.33 |
| 2013-06-20 | 329.15 |
| 2013-06-19 | 332.76 |
| 2013-06-18 | 332.76 |
| 2013-06-17 | 332.76 |
| 2013-06-14 | 332.76 |
| 2013-06-13 | 325.55 |
| 2013-06-11 | 332.76 |
| 2013-06-10 | 332.76 |
| 2013-06-07 | 332.76 |
| 2013-06-06 | 325.55 |
| 2013-06-05 | 325.55 |
| 2013-06-04 | 329.15 |
| 2013-06-03 | 332.76 |
| 2013-05-31 | 332.76 |
| 2013-05-30 | 343.58 |
| 2013-05-29 | 343.58 |
| 2013-05-28 | 350.79 |
| 2013-05-27 | 350.79 |
| 2013-05-24 | 350.79 |
| 2013-05-23 | 350.79 |
| 2013-05-22 | 347.32 |
| 2013-05-21 | 357.73 |
| 2013-05-20 | 354.26 |
| 2013-05-16 | 357.73 |
| 2013-05-15 | 364.66 |
| 2013-05-14 | 364.66 |
| 2013-05-13 | 375.06 |
| 2013-05-10 | 357.73 |
| 2013-05-09 | 357.73 |
| 2013-05-08 | 361.19 |
| 2013-05-07 | 364.66 |
| 2013-05-06 | 350.79 |
| 2013-05-03 | 343.86 |
| 2013-05-02 | 336.92 |
| 2013-04-30 | 333.45 |
| 2013-04-29 | 333.45 |
| 2013-04-26 | 323.05 |
| 2013-04-25 | 333.45 |
| 2013-04-24 | 329.99 |
| 2013-04-23 | 329.99 |
| 2013-04-22 | 336.92 |
| 2013-04-19 | 329.99 |
| 2013-04-18 | 326.52 |
| 2013-04-17 | 329.99 |
| 2013-04-16 | 326.52 |
| 2013-04-15 | 329.99 |
| 2013-04-12 | 329.99 |
| 2013-04-11 | 340.39 |
| 2013-04-10 | 340.39 |
| 2013-04-09 | 347.32 |
| 2013-04-08 | 343.86 |
| 2013-04-05 | 333.45 |
| 2013-04-03 | 347.32 |
| 2013-04-02 | 357.73 |
| 2013-03-28 | 350.79 |
| 2013-03-27 | 350.79 |
| 2013-03-26 | 354.26 |
| 2013-03-25 | 354.26 |
| 2013-03-22 | 350.79 |
| 2013-03-21 | 340.39 |
| 2013-03-20 | 340.39 |
| 2013-03-19 | 340.39 |
| 2013-03-18 | 336.92 |
| 2013-03-15 | 347.32 |
| 2013-03-14 | 361.19 |
| 2013-03-13 | 361.19 |
| 2013-03-12 | 368.13 |
| 2013-03-11 | 368.13 |
| 2013-03-08 | 371.60 |
| 2013-03-07 | 371.60 |
| 2013-03-06 | 364.66 |
| 2013-03-05 | 361.19 |
| 2013-03-04 | 364.66 |
| 2013-03-01 | 368.13 |
| 2013-02-28 | 375.06 |
| 2013-02-27 | 364.66 |
| 2013-02-26 | 364.66 |
| 2013-02-25 | 371.60 |
| 2013-02-22 | 375.06 |
| 2013-02-21 | 378.53 |
| 2013-02-20 | 382.00 |
| 2013-02-19 | 382.00 |
| 2013-02-18 | 388.93 |
| 2013-02-15 | 399.34 |
| 2013-02-14 | 402.81 |
| 2013-02-08 | 388.93 |
| 2013-02-07 | 378.53 |
| 2013-02-06 | 406.27 |
| 2013-02-05 | 402.81 |
| 2013-02-04 | 416.68 |
| 2013-02-01 | 420.14 |
| 2013-01-31 | 409.74 |
| 2013-01-30 | 423.61 |
| 2013-01-29 | 437.48 |
| 2013-01-28 | 416.68 |
| 2013-01-25 | 413.21 |
| 2013-01-24 | 437.48 |
| 2013-01-23 | 440.95 |
| 2013-01-22 | 458.29 |
| 2013-01-21 | 458.29 |
| 2013-01-18 | 451.35 |
| 2013-01-17 | 447.88 |
| 2013-01-16 | 461.76 |
| 2013-01-15 | 465.22 |
| 2013-01-14 | 475.63 |
| 2013-01-11 | 479.09 |
| 2013-01-10 | 496.43 |
| 2013-01-09 | 465.22 |
| 2013-01-08 | 468.69 |
| 2013-01-07 | 475.63 |
| 2013-01-04 | 472.16 |
| 2013-01-03 | 468.69 |
| 2013-01-02 | 472.16 |
| 2012-12-31 | 454.82 |
| 2012-12-28 | 465.22 |
| 2012-12-27 | 451.35 |
| 2012-12-24 | 420.14 |
| 2012-12-21 | 416.68 |
| 2012-12-20 | 420.14 |
| 2012-12-19 | 423.61 |
| 2012-12-18 | 413.21 |
| 2012-12-17 | 420.14 |
| 2012-12-14 | 427.08 |
| 2012-12-13 | 416.68 |
| 2012-12-12 | 420.14 |
| 2012-12-11 | 413.21 |
| 2012-12-10 | 399.34 |
| 2012-12-07 | 395.87 |
| 2012-12-06 | 385.47 |
| 2012-12-05 | 388.93 |
| 2012-12-04 | 385.47 |
| 2012-12-03 | 388.93 |
| 2012-11-30 | 385.47 |
| 2012-11-29 | 371.60 |
| 2012-11-28 | 368.13 |
| 2012-11-27 | 375.06 |
| 2012-11-26 | 378.53 |
| 2012-11-23 | 385.47 |
| 2012-11-22 | 375.06 |
| 2012-11-21 | 371.60 |
| 2012-11-20 | 371.60 |
| 2012-11-19 | 378.53 |
| 2012-11-16 | 378.53 |
| 2012-11-15 | 385.47 |
| 2012-11-14 | 375.06 |
| 2012-11-13 | 375.06 |
| 2012-11-12 | 395.87 |
| 2012-11-09 | 406.27 |
| 2012-11-08 | 402.81 |
| 2012-11-07 | 413.21 |
| 2012-11-06 | 406.27 |
| 2012-11-05 | 406.27 |
| 2012-11-02 | 392.40 |
| 2012-11-01 | 388.93 |
| 2012-10-31 | 375.06 |
| 2012-10-30 | 364.66 |
| 2012-10-29 | 375.06 |
| 2012-10-26 | 375.06 |
| 2012-10-25 | 385.47 |
| 2012-10-24 | 382.00 |
| 2012-10-22 | 357.73 |
| 2012-10-19 | 357.73 |
| 2012-10-18 | 354.26 |
| 2012-10-17 | 333.45 |
| 2012-10-16 | 329.99 |
| 2012-10-15 | 326.52 |
| 2012-10-12 | 333.45 |
| 2012-10-11 | 326.52 |
| 2012-10-10 | 323.05 |
| 2012-10-09 | 329.99 |
| 2012-10-08 | 329.99 |
| 2012-10-05 | 340.39 |
| 2012-10-04 | 336.92 |
| 2012-10-03 | 323.05 |
| 2012-09-28 | 326.52 |
| 2012-09-27 | 305.71 |
| 2012-09-26 | 302.24 |
| 2012-09-25 | 295.31 |
| 2012-09-24 | 305.71 |
| 2012-09-21 | 284.91 |
| 2012-09-20 | 298.78 |
| 2012-09-19 | 312.65 |
| 2012-09-18 | 316.11 |
| 2012-09-17 | 319.58 |
| 2012-09-14 | 326.52 |
| 2012-09-13 | 291.84 |
| 2012-09-12 | 281.44 |
| 2012-09-11 | 281.44 |
| 2012-09-10 | 281.44 |
| 2012-09-07 | 277.97 |
| 2012-09-06 | 271.04 |
| 2012-09-05 | 277.97 |
| 2012-09-04 | 257.17 |
| 2012-09-03 | 271.04 |
| 2012-08-31 | 239.83 |
| 2012-08-30 | 274.50 |
| 2012-08-29 | 309.18 |
| 2012-08-28 | 316.11 |
| 2012-08-27 | 326.52 |
| 2012-08-24 | 329.99 |
| 2012-08-23 | 340.39 |
| 2012-08-22 | 336.92 |
| 2012-08-21 | 336.92 |
| 2012-08-20 | 343.86 |
| 2012-08-17 | 340.39 |
| 2012-08-16 | 340.39 |
| 2012-08-15 | 343.86 |
| 2012-08-14 | 350.79 |
| 2012-08-13 | 357.73 |
| 2012-08-10 | 357.73 |
| 2012-08-09 | 350.79 |
| 2012-08-08 | 347.32 |
| 2012-08-07 | 354.26 |
| 2012-08-06 | 347.32 |
| 2012-08-03 | 340.39 |
| 2012-08-02 | 340.39 |
| 2012-08-01 | 333.45 |
| 2012-07-31 | 333.45 |
| 2012-07-30 | 323.05 |
| 2012-07-27 | 340.39 |
| 2012-07-26 | 347.32 |
| 2012-07-25 | 350.79 |
| 2012-07-24 | 375.06 |
| 2012-07-23 | 375.06 |
| 2012-07-20 | 378.53 |
| 2012-07-19 | 382.00 |
| 2012-07-18 | 385.47 |
| 2012-07-17 | 388.93 |
| 2012-07-16 | 392.40 |
| 2012-07-13 | 388.93 |
| 2012-07-12 | 388.93 |
| 2012-07-11 | 402.81 |
| 2012-07-10 | 413.21 |
| 2012-07-09 | 413.21 |
| 2012-07-06 | 416.68 |
| 2012-07-05 | 402.81 |
| 2012-07-04 | 402.81 |
| 2012-07-03 | 409.74 |
| 2012-06-29 | 395.87 |
| 2012-06-28 | 392.40 |
| 2012-06-27 | 409.74 |
| 2012-06-26 | 395.87 |
| 2012-06-25 | 395.87 |
| 2012-06-22 | 395.87 |
| 2012-06-21 | 388.93 |
| 2012-06-20 | 395.87 |
| 2012-06-19 | 402.81 |
| 2012-06-18 | 409.74 |
| 2012-06-15 | 409.74 |
| 2012-06-14 | 423.61 |
| 2012-06-13 | 423.61 |
| 2012-06-12 | 420.14 |
| 2012-06-11 | 423.61 |
| 2012-06-08 | 423.61 |
| 2012-06-07 | 413.21 |
| 2012-06-06 | 409.74 |
| 2012-06-05 | 409.74 |
| 2012-06-04 | 413.21 |
| 2012-06-01 | 423.61 |
| 2012-05-31 | 423.61 |
| 2012-05-30 | 413.21 |
| 2012-05-29 | 423.61 |
| 2012-05-28 | 406.27 |
| 2012-05-25 | 402.81 |
| 2012-05-24 | 409.74 |
| 2012-05-23 | 423.61 |
| 2012-05-22 | 444.42 |
| 2012-05-21 | 427.08 |
| 2012-05-18 | 427.08 |
| 2012-05-17 | 433.79 |
| 2012-05-16 | 430.44 |
| 2012-05-15 | 447.22 |
| 2012-05-14 | 443.86 |
| 2012-05-11 | 453.94 |
| 2012-05-10 | 450.58 |
| 2012-05-09 | 443.86 |
| 2012-05-08 | 453.94 |
| 2012-05-07 | 460.65 |
| 2012-05-04 | 477.44 |
| 2012-05-03 | 470.72 |
| 2012-05-02 | 470.72 |
| 2012-04-30 | 453.94 |
| 2012-04-27 | 450.58 |
| 2012-04-26 | 464.01 |
| 2012-04-25 | 470.72 |
| 2012-04-24 | 457.29 |
| 2012-04-23 | 467.37 |
| 2012-04-20 | 477.44 |
| 2012-04-19 | 477.44 |
| 2012-04-18 | 470.72 |
| 2012-04-17 | 467.37 |
| 2012-04-16 | 467.37 |
| 2012-04-13 | 477.44 |
| 2012-04-12 | 474.08 |
| 2012-04-11 | 487.51 |
| 2012-04-10 | 470.72 |
| 2012-04-05 | 460.65 |
| 2012-04-03 | 457.29 |
| 2012-04-02 | 477.44 |
| 2012-03-30 | 460.65 |
| 2012-03-29 | 460.65 |
| 2012-03-28 | 470.72 |
| 2012-03-27 | 474.08 |
| 2012-03-26 | 457.29 |
| 2012-03-23 | 477.44 |
| 2012-03-22 | 507.65 |
| 2012-03-21 | 534.51 |
| 2012-03-20 | 544.58 |
| 2012-03-19 | 547.94 |
| 2012-03-16 | 571.44 |
| 2012-03-15 | 558.01 |
| 2012-03-14 | 558.01 |
| 2012-03-13 | 558.01 |
| 2012-03-12 | 558.01 |
| 2012-03-09 | 558.01 |
| 2012-03-08 | 558.01 |
| 2012-03-07 | 551.29 |
| 2012-03-06 | 544.58 |
| 2012-03-05 | 574.80 |
| 2012-03-02 | 571.44 |
| 2012-03-01 | 578.15 |
| 2012-02-29 | 601.65 |
| 2012-02-28 | 581.51 |
| 2012-02-27 | 574.80 |
| 2012-02-24 | 581.51 |
| 2012-02-23 | 584.87 |
| 2012-02-22 | 547.94 |
| 2012-02-21 | 537.87 |
| 2012-02-20 | 547.94 |
| 2012-02-17 | 541.22 |
| 2012-02-16 | 531.15 |
| 2012-02-15 | 537.87 |
| 2012-02-14 | 537.87 |
| 2012-02-13 | 547.94 |
| 2012-02-10 | 544.58 |
| 2012-02-09 | 554.65 |
| 2012-02-08 | 547.94 |
| 2012-02-07 | 527.79 |
| 2012-02-06 | 531.15 |
| 2012-02-03 | 504.29 |
| 2012-02-02 | 497.58 |
| 2012-02-01 | 487.51 |
| 2012-01-31 | 484.15 |
| 2012-01-30 | 480.79 |
| 2012-01-27 | 494.22 |
| 2012-01-26 | 487.51 |
| 2012-01-20 | 480.79 |
| 2012-01-19 | 477.44 |
| 2012-01-18 | 450.58 |
| 2012-01-17 | 450.58 |
| 2012-01-16 | 440.51 |
| 2012-01-13 | 437.15 |
| 2012-01-12 | 450.58 |
| 2012-01-11 | 450.58 |
| 2012-01-10 | 447.22 |
| 2012-01-09 | 440.51 |
| 2012-01-06 | 433.79 |
| 2012-01-05 | 437.15 |
| 2012-01-04 | 440.51 |
| 2012-01-03 | 437.15 |
| 2011-12-30 | 447.22 |
| 2011-12-29 | 443.86 |
| 2011-12-28 | 453.94 |
| 2011-12-23 | 457.29 |
| 2011-12-22 | 457.29 |
| 2011-12-21 | 440.51 |
| 2011-12-20 | 437.15 |
| 2011-12-19 | 437.15 |
| 2011-12-16 | 447.22 |
| 2011-12-15 | 450.58 |
| 2011-12-14 | 450.58 |
| 2011-12-13 | 450.58 |
| 2011-12-12 | 457.29 |
| 2011-12-09 | 457.29 |
| 2011-12-08 | 467.37 |
| 2011-12-07 | 470.72 |
| 2011-12-06 | 457.29 |
| 2011-12-05 | 467.37 |
| 2011-12-02 | 474.08 |
| 2011-12-01 | 474.08 |
| 2011-11-30 | 447.22 |
| 2011-11-29 | 467.37 |
| 2011-11-28 | 460.65 |
| 2011-11-25 | 457.29 |
| 2011-11-24 | 447.22 |
| 2011-11-23 | 440.51 |
| 2011-11-22 | 453.94 |
| 2011-11-21 | 453.94 |
| 2011-11-18 | 467.37 |
| 2011-11-17 | 474.08 |
| 2011-11-16 | 480.79 |
| 2011-11-15 | 487.51 |
| 2011-11-14 | 494.22 |
| 2011-11-11 | 487.51 |
| 2011-11-10 | 480.79 |
| 2011-11-09 | 507.65 |
| 2011-11-08 | 504.29 |
| 2011-11-07 | 511.01 |
| 2011-11-04 | 511.01 |
| 2011-11-03 | 494.22 |
| 2011-11-02 | 494.22 |
| 2011-11-01 | 507.65 |
| 2011-10-31 | 514.37 |
| 2011-10-28 | 527.79 |
| 2011-10-27 | 524.44 |
| 2011-10-26 | 504.29 |
| 2011-10-25 | 504.29 |
| 2011-10-24 | 514.37 |
| 2011-10-21 | 497.58 |
| 2011-10-20 | 484.15 |
| 2011-10-19 | 504.29 |
| 2011-10-18 | 494.22 |
| 2011-10-17 | 534.51 |
| 2011-10-14 | 507.65 |
| 2011-10-13 | 514.37 |
| 2011-10-12 | 450.58 |
| 2011-10-11 | 427.08 |
| 2011-10-10 | 370.01 |
| 2011-10-07 | 363.29 |
| 2011-10-06 | 329.72 |
| 2011-10-04 | 286.08 |
| 2011-10-03 | 299.51 |
| 2011-09-30 | 370.01 |
| 2011-09-28 | 390.15 |
| 2011-09-27 | 406.94 |
| 2011-09-26 | 390.15 |
| 2011-09-23 | 417.01 |
| 2011-09-22 | 433.79 |
| 2011-09-21 | 500.94 |
| 2011-09-20 | 497.58 |
| 2011-09-19 | 504.29 |
| 2011-09-16 | 517.72 |
| 2011-09-15 | 504.29 |
| 2011-09-14 | 500.94 |
| 2011-09-12 | 524.44 |
| 2011-09-09 | 537.87 |
| 2011-09-08 | 537.87 |
| 2011-09-07 | 534.51 |
| 2011-09-06 | 534.51 |
| 2011-09-05 | 537.87 |
| 2011-09-02 | 547.94 |
| 2011-09-01 | 558.01 |
| 2011-08-31 | 544.58 |
| 2011-08-30 | 544.58 |
| 2011-08-29 | 544.58 |
| 2011-08-26 | 537.87 |
| 2011-08-25 | 537.87 |
| 2011-08-24 | 541.22 |
| 2011-08-23 | 534.51 |
| 2011-08-22 | 507.65 |
| 2011-08-19 | 527.79 |
| 2011-08-18 | 554.65 |
| 2011-08-17 | 561.37 |
| 2011-08-16 | 568.08 |
| 2011-08-15 | 558.01 |
| 2011-08-12 | 554.65 |
| 2011-08-11 | 554.65 |
| 2011-08-10 | 578.15 |
| 2011-08-09 | 571.44 |
| 2011-08-08 | 574.80 |
| 2011-08-05 | 641.94 |
| 2011-08-04 | 665.44 |
| 2011-08-03 | 665.44 |
| 2011-08-02 | 678.87 |
| 2011-08-01 | 695.65 |
| 2011-07-29 | 699.01 |
| 2011-07-28 | 692.30 |
| 2011-07-27 | 702.37 |
| 2011-07-26 | 705.73 |
| 2011-07-25 | 685.58 |
| 2011-07-22 | 675.51 |
| 2011-07-21 | 662.08 |
| 2011-07-20 | 675.51 |
| 2011-07-19 | 678.87 |
| 2011-07-18 | 682.23 |
| 2011-07-15 | 692.30 |
| 2011-07-14 | 702.37 |
| 2011-07-13 | 705.73 |
| 2011-07-12 | 692.30 |
| 2011-07-11 | 722.51 |
| 2011-07-08 | 732.58 |
| 2011-07-07 | 735.94 |
| 2011-07-06 | 732.58 |
| 2011-07-05 | 739.30 |
| 2011-07-04 | 752.73 |
| 2011-06-30 | 739.30 |
| 2011-06-29 | 729.23 |
| 2011-06-28 | 722.51 |
| 2011-06-27 | 725.87 |
| 2011-06-24 | 725.87 |
| 2011-06-23 | 705.73 |
| 2011-06-22 | 712.44 |
| 2011-06-21 | 709.08 |
| 2011-06-20 | 699.01 |
| 2011-06-17 | 735.94 |
| 2011-06-16 | 762.80 |
| 2011-06-15 | 772.87 |
| 2011-06-14 | 776.23 |
| 2011-06-13 | 769.51 |
| 2011-06-10 | 776.23 |
| 2011-06-09 | 779.58 |
| 2011-06-08 | 779.58 |
| 2011-06-07 | 779.58 |
| 2011-06-03 | 786.30 |
| 2011-06-02 | 786.30 |
| 2011-06-01 | 806.44 |
| 2011-05-31 | 803.08 |
| 2011-05-30 | 782.94 |
| 2011-05-27 | 789.66 |
| 2011-05-26 | 789.66 |
| 2011-05-25 | 789.66 |
| 2011-05-24 | 776.23 |
| 2011-05-23 | 782.94 |
| 2011-05-20 | 799.73 |
| 2011-05-19 | 806.44 |
| 2011-05-18 | 809.80 |
| 2011-05-17 | 789.66 |
| 2011-05-16 | 782.94 |
| 2011-05-13 | 833.30 |
| 2011-05-12 | 860.16 |
| 2011-05-11 | 860.16 |
| 2011-05-09 | 860.16 |
| 2011-05-06 | 860.16 |
| 2011-05-05 | 860.16 |
| 2011-05-04 | 860.16 |
| 2011-05-03 | 860.16 |
| 2011-04-29 | 860.16 |
| 2011-04-28 | 860.16 |
| 2011-04-27 | 860.16 |
| 2011-04-26 | 863.40 |
| 2011-04-21 | 853.67 |
| 2011-04-20 | 843.94 |
| 2011-04-19 | 853.67 |
| 2011-04-18 | 843.94 |
| 2011-04-15 | 853.67 |
| 2011-04-14 | 860.16 |
| 2011-04-13 | 863.40 |
| 2011-04-12 | 834.21 |
| 2011-04-11 | 850.43 |
| 2011-04-08 | 860.16 |
| 2011-04-07 | 860.16 |
| 2011-04-06 | 866.64 |
| 2011-04-04 | 876.38 |
| 2011-04-01 | 882.86 |
| 2011-03-31 | 886.11 |
| 2011-03-30 | 876.38 |
| 2011-03-29 | 899.08 |
| 2011-03-28 | 899.08 |
| 2011-03-25 | 886.11 |
| 2011-03-24 | 879.62 |
| 2011-03-23 | 879.62 |
| 2011-03-22 | 902.33 |
| 2011-03-21 | 882.86 |
| 2011-03-18 | 866.64 |
| 2011-03-17 | 876.38 |
| 2011-03-16 | 915.30 |
| 2011-03-15 | 873.13 |
| 2011-03-14 | 912.06 |
| 2011-03-11 | 892.59 |
| 2011-03-10 | 905.57 |
| 2011-03-09 | 895.84 |
| 2011-03-08 | 856.91 |
| 2011-03-07 | 863.40 |
| 2011-03-04 | 866.64 |
| 2011-03-03 | 866.64 |
| 2011-03-02 | 821.23 |
| 2011-03-01 | 805.01 |
| 2011-02-28 | 811.50 |
| 2011-02-25 | 775.82 |
| 2011-02-24 | 756.36 |
| 2011-02-23 | 798.52 |
| 2011-02-22 | 795.28 |
| 2011-02-21 | 808.26 |
| 2011-02-18 | 805.01 |
| 2011-02-17 | 792.04 |
| 2011-02-16 | 769.33 |
| 2011-02-15 | 756.36 |
| 2011-02-14 | 746.62 |
| 2011-02-11 | 736.89 |
| 2011-02-10 | 740.14 |
| 2011-02-09 | 756.36 |
| 2011-02-08 | 766.09 |
| 2011-02-07 | 759.60 |
| 2011-02-02 | 759.60 |
| 2011-02-01 | 746.62 |
| 2011-01-31 | 753.11 |
| 2011-01-28 | 766.09 |
| 2011-01-27 | 769.33 |
| 2011-01-26 | 772.57 |
| 2011-01-25 | 769.33 |
| 2011-01-24 | 775.82 |
| 2011-01-21 | 792.04 |
| 2011-01-20 | 798.52 |
| 2011-01-19 | 801.77 |
| 2011-01-18 | 795.28 |
| 2011-01-17 | 814.74 |
| 2011-01-14 | 814.74 |
| 2011-01-13 | 824.47 |
| 2011-01-12 | 824.47 |
| 2011-01-11 | 827.72 |
| 2011-01-10 | 814.74 |
| 2011-01-07 | 821.23 |
| 2011-01-06 | 830.96 |
| 2011-01-05 | 801.77 |
| 2011-01-04 | 808.26 |
| 2011-01-03 | 772.57 |
| 2010-12-31 | 762.84 |
| 2010-12-30 | 762.84 |
| 2010-12-29 | 766.09 |
| 2010-12-28 | 753.11 |
| 2010-12-24 | 759.60 |
| 2010-12-23 | 759.60 |
| 2010-12-22 | 701.21 |
| 2010-12-21 | 707.70 |
| 2010-12-20 | 694.72 |
| 2010-12-17 | 697.97 |
| 2010-12-16 | 697.97 |
| 2010-12-15 | 704.46 |
| 2010-12-14 | 710.94 |
| 2010-12-13 | 707.70 |
| 2010-12-10 | 701.21 |
| 2010-12-09 | 701.21 |
| 2010-12-08 | 707.70 |
| 2010-12-07 | 714.19 |
| 2010-12-06 | 710.94 |
| 2010-12-03 | 710.94 |
| 2010-12-02 | 714.19 |
| 2010-12-01 | 701.21 |
| 2010-11-30 | 710.94 |
| 2010-11-29 | 701.21 |
| 2010-11-26 | 707.70 |
| 2010-11-25 | 727.16 |
| 2010-11-24 | 714.19 |
| 2010-11-23 | 707.70 |
| 2010-11-22 | 740.14 |
| 2010-11-19 | 743.38 |
| 2010-11-18 | 746.62 |
| 2010-11-17 | 740.14 |
| 2010-11-16 | 746.62 |
| 2010-11-15 | 762.84 |
| 2010-11-12 | 779.06 |
| 2010-11-11 | 811.50 |
| 2010-11-10 | 753.11 |
| 2010-11-09 | 756.36 |
| 2010-11-08 | 762.84 |
| 2010-11-05 | 769.33 |
| 2010-11-04 | 772.57 |
| 2010-11-03 | 772.57 |
| 2010-11-02 | 762.84 |
| 2010-11-01 | 753.11 |
| 2010-10-29 | 746.62 |
| 2010-10-28 | 753.11 |
| 2010-10-27 | 756.36 |
| 2010-10-26 | 782.31 |
| 2010-10-25 | 782.31 |
| 2010-10-22 | 766.09 |
| 2010-10-21 | 769.33 |
| 2010-10-20 | 775.82 |
| 2010-10-19 | 779.06 |
| 2010-10-18 | 772.57 |
| 2010-10-15 | 785.55 |
| 2010-10-14 | 717.43 |
| 2010-10-13 | 720.67 |
| 2010-10-12 | 701.21 |
| 2010-10-11 | 710.94 |
| 2010-10-08 | 714.19 |
| 2010-10-07 | 723.92 |
| 2010-10-06 | 691.48 |
| 2010-10-05 | 688.24 |
| 2010-10-04 | 704.46 |
| 2010-09-30 | 694.72 |
| 2010-09-29 | 697.97 |
| 2010-09-28 | 694.72 |
| 2010-09-27 | 720.67 |
| 2010-09-24 | 714.19 |
| 2010-09-22 | 697.97 |
| 2010-09-21 | 710.94 |
| 2010-09-20 | 707.70 |
| 2010-09-17 | 681.75 |
| 2010-09-16 | 672.02 |
| 2010-09-15 | 649.31 |
| 2010-09-14 | 655.80 |
| 2010-09-13 | 616.87 |
| 2010-09-10 | 603.90 |
| 2010-09-09 | 603.90 |
| 2010-09-08 | 603.90 |
| 2010-09-07 | 613.63 |
| 2010-09-06 | 610.39 |
| 2010-09-03 | 610.39 |
| 2010-09-02 | 587.68 |
| 2010-09-01 | 587.68 |
| 2010-08-31 | 584.44 |
| 2010-08-30 | 568.22 |
| 2010-08-27 | 574.70 |
| 2010-08-26 | 587.68 |
| 2010-08-25 | 590.92 |
| 2010-08-24 | 607.14 |
| 2010-08-23 | 616.87 |
| 2010-08-20 | 626.60 |
| 2010-08-19 | 629.85 |
| 2010-08-18 | 626.60 |
| 2010-08-17 | 642.82 |
| 2010-08-16 | 616.87 |
| 2010-08-13 | 616.87 |
| 2010-08-12 | 620.12 |
| 2010-08-11 | 626.60 |
| 2010-08-10 | 623.36 |
| 2010-08-09 | 639.58 |
| 2010-08-06 | 649.31 |
| 2010-08-05 | 649.31 |
| 2010-08-04 | 649.31 |
| 2010-08-03 | 652.56 |
| 2010-08-02 | 642.82 |
| 2010-07-30 | 636.34 |
| 2010-07-29 | 646.07 |
| 2010-07-28 | 652.56 |
| 2010-07-27 | 642.82 |
| 2010-07-26 | 642.82 |
| 2010-07-23 | 652.56 |
| 2010-07-22 | 636.34 |
| 2010-07-21 | 607.14 |
| 2010-07-20 | 603.90 |
| 2010-07-19 | 600.65 |
| 2010-07-16 | 610.39 |
| 2010-07-15 | 620.12 |
| 2010-07-14 | 633.09 |
| 2010-07-13 | 639.58 |
| 2010-07-12 | 639.58 |
| 2010-07-09 | 636.34 |
| 2010-07-08 | 626.60 |
| 2010-07-07 | 620.12 |
| 2010-07-06 | 633.09 |
| 2010-07-05 | 616.87 |
| 2010-07-02 | 616.87 |
| 2010-06-30 | 620.12 |
| 2010-06-29 | 623.36 |
| 2010-06-28 | 688.24 |
| 2010-06-25 | 681.75 |
| 2010-06-24 | 691.48 |
| 2010-06-23 | 688.24 |
| 2010-06-22 | 691.48 |
| 2010-06-21 | 678.51 |
| 2010-06-18 | 655.80 |
| 2010-06-17 | 649.31 |
| 2010-06-15 | 646.07 |
| 2010-06-14 | 655.80 |
| 2010-06-11 | 600.65 |
| 2010-06-10 | 600.65 |
| 2010-06-09 | 607.14 |
| 2010-06-08 | 607.14 |
| 2010-06-07 | 616.87 |
| 2010-06-04 | 636.34 |
| 2010-06-03 | 633.09 |
| 2010-06-02 | 613.63 |
| 2010-06-01 | 623.36 |
| 2010-05-31 | 626.60 |
| 2010-05-28 | 629.85 |
| 2010-05-27 | 610.39 |
| 2010-05-26 | 581.19 |
| 2010-05-25 | 574.70 |
| 2010-05-24 | 610.39 |
| 2010-05-20 | 613.63 |
| 2010-05-19 | 633.09 |
| 2010-05-18 | 655.80 |
| 2010-05-17 | 665.53 |
| 2010-05-14 | 687.31 |
| 2010-05-13 | 687.31 |
| 2010-05-12 | 690.43 |
| 2010-05-11 | 690.43 |
| 2010-05-10 | 705.98 |
| 2010-05-07 | 665.53 |
| 2010-05-06 | 671.75 |
| 2010-05-05 | 687.31 |
| 2010-05-04 | 727.77 |
| 2010-05-03 | 749.55 |
| 2010-04-30 | 758.89 |
| 2010-04-29 | 740.22 |
| 2010-04-28 | 762.00 |
| 2010-04-27 | 780.67 |
| 2010-04-26 | 786.89 |
| 2010-04-23 | 777.56 |
| 2010-04-22 | 786.89 |
| 2010-04-21 | 783.78 |
| 2010-04-20 | 783.78 |
| 2010-04-19 | 780.67 |
| 2010-04-16 | 799.34 |
| 2010-04-15 | 818.01 |
| 2010-04-14 | 824.24 |
| 2010-04-13 | 830.46 |
| 2010-04-12 | 858.47 |
| 2010-04-09 | 842.91 |
| 2010-04-08 | 836.69 |
| 2010-04-07 | 818.01 |
| 2010-04-01 | 771.34 |
| 2010-03-31 | 777.56 |
| 2010-03-30 | 793.12 |
| 2010-03-29 | 786.89 |
| 2010-03-26 | 783.78 |
| 2010-03-25 | 762.00 |
| 2010-03-24 | 762.00 |
| 2010-03-23 | 793.12 |
| 2010-03-22 | 846.02 |
| 2010-03-19 | 855.36 |
| 2010-03-18 | 842.91 |
| 2010-03-17 | 846.02 |
| 2010-03-16 | 846.02 |
| 2010-03-15 | 842.91 |
| 2010-03-12 | 858.47 |
| 2010-03-11 | 864.69 |
| 2010-03-10 | 867.80 |
| 2010-03-09 | 874.03 |
| 2010-03-08 | 892.70 |
| 2010-03-05 | 895.81 |
| 2010-03-04 | 861.58 |
| 2010-03-03 | 874.03 |
| 2010-03-02 | 842.91 |
| 2010-03-01 | 846.02 |
| 2010-02-26 | 839.80 |
| 2010-02-25 | 842.91 |
| 2010-02-24 | 811.79 |
| 2010-02-23 | 768.22 |
| 2010-02-22 | 727.77 |
| 2010-02-19 | 705.98 |
| 2010-02-18 | 718.43 |
| 2010-02-17 | 740.22 |
| 2010-02-12 | 758.89 |
| 2010-02-11 | 749.55 |
| 2010-02-10 | 712.21 |
| 2010-02-09 | 702.87 |
| 2010-02-08 | 746.44 |
| 2010-02-05 | 771.34 |
| 2010-02-04 | 793.12 |
| 2010-02-03 | 783.78 |
| 2010-02-02 | 771.34 |
| 2010-02-01 | 758.89 |
| 2010-01-29 | 758.89 |
| 2010-01-28 | 758.89 |
| 2010-01-27 | 755.78 |
| 2010-01-26 | 790.01 |
| 2010-01-25 | 861.58 |
| 2010-01-22 | 858.47 |
| 2010-01-21 | 855.36 |
| 2010-01-20 | 902.04 |
| 2010-01-19 | 926.93 |
| 2010-01-18 | 880.25 |
| 2010-01-15 | 908.26 |
| 2010-01-14 | 861.58 |
| 2010-01-13 | 870.92 |
| 2010-01-12 | 855.36 |
| 2010-01-11 | 833.57 |
| 2010-01-08 | 867.80 |
| 2010-01-07 | 877.14 |
| 2010-01-06 | 858.47 |
| 2010-01-05 | 842.91 |
| 2010-01-04 | 842.91 |
| 2009-12-31 | 805.57 |
| 2009-12-30 | 805.57 |
| 2009-12-29 | 790.01 |
| 2009-12-28 | 786.89 |
| 2009-12-24 | 737.10 |
| 2009-12-23 | 684.20 |
| 2009-12-22 | 671.75 |
| 2009-12-21 | 634.41 |
| 2009-12-18 | 681.09 |
| 2009-12-17 | 702.87 |
| 2009-12-16 | 715.32 |
| 2009-12-15 | 743.33 |
| 2009-12-14 | 687.31 |
| 2009-12-11 | 649.97 |
| 2009-12-10 | 640.63 |
| 2009-12-09 | 668.64 |
| 2009-12-08 | 696.65 |
| 2009-12-07 | 665.53 |
| 2009-12-04 | 597.07 |
| 2009-12-03 | 593.96 |
| 2009-12-02 | 581.51 |
| 2009-12-01 | 609.52 |
| 2009-11-30 | 628.19 |
| 2009-11-27 | 628.19 |
| 2009-11-26 | 659.31 |
| 2009-11-25 | 677.98 |
| 2009-11-24 | 640.63 |
| 2009-11-23 | 640.63 |
| 2009-11-20 | 593.96 |
| 2009-11-19 | 584.62 |
| 2009-11-18 | 584.62 |
| 2009-11-17 | 553.50 |
| 2009-11-16 | 544.17 |
| 2009-11-13 | 534.83 |
| 2009-11-12 | 550.39 |
| 2009-11-11 | 525.49 |
| 2009-11-10 | 457.03 |
| 2009-11-09 | 457.03 |
| 2009-11-06 | 453.92 |
| 2009-11-05 | 460.14 |
| 2009-11-04 | 453.92 |
| 2009-11-03 | 422.80 |
| 2009-11-02 | 441.47 |
| 2009-10-30 | 450.81 |
| 2009-10-29 | 404.13 |
| 2009-10-28 | 388.57 |
| 2009-10-27 | 351.23 |
| 2009-10-23 | 345.00 |
| 2009-10-22 | 326.33 |
| 2009-10-21 | 313.88 |
| 2009-10-20 | 313.88 |
| 2009-10-19 | 304.55 |
| 2009-10-16 | 307.66 |
| 2009-10-15 | 310.77 |
| 2009-10-14 | 301.44 |
| 2009-10-13 | 301.44 |
| 2009-10-12 | 298.32 |
| 2009-10-09 | 301.44 |
| 2009-10-08 | 304.55 |
| 2009-10-07 | 301.44 |
| 2009-10-06 | 304.55 |
| 2009-10-05 | 292.10 |
| 2009-10-02 | 292.10 |
| 2009-09-30 | 301.44 |
| 2009-09-29 | 304.55 |
| 2009-09-28 | 304.55 |
| 2009-09-25 | 310.77 |
| 2009-09-24 | 307.66 |
| 2009-09-23 | 304.55 |
| 2009-09-22 | 298.32 |
| 2009-09-21 | 298.32 |
| 2009-09-18 | 304.55 |
| 2009-09-17 | 298.32 |
| 2009-09-16 | 295.21 |
| 2009-09-15 | 295.21 |
| 2009-09-14 | 295.21 |
| 2009-09-11 | 295.21 |
| 2009-09-10 | 301.44 |
| 2009-09-09 | 304.55 |
| 2009-09-08 | 295.21 |
| 2009-09-07 | 288.99 |
| 2009-09-04 | 298.32 |
| 2009-09-03 | 292.10 |
| 2009-09-02 | 288.99 |
| 2009-09-01 | 292.10 |
| 2009-08-31 | 292.10 |
| 2009-08-28 | 298.32 |
| 2009-08-27 | 288.99 |
| 2009-08-26 | 292.10 |
| 2009-08-25 | 301.44 |
| 2009-08-24 | 307.66 |
| 2009-08-21 | 310.77 |
| 2009-08-20 | 288.99 |
| 2009-08-19 | 285.88 |
| 2009-08-18 | 298.32 |
| 2009-08-17 | 304.55 |
| 2009-08-14 | 323.22 |
| 2009-08-13 | 332.56 |
| 2009-08-12 | 298.32 |
| 2009-08-11 | 288.99 |
| 2009-08-10 | 288.99 |
| 2009-08-07 | 285.88 |
| 2009-08-06 | 298.32 |
| 2009-08-05 | 292.10 |
| 2009-08-04 | 295.21 |
| 2009-08-03 | 292.10 |
| 2009-07-31 | 285.88 |
| 2009-07-30 | 282.77 |
| 2009-07-29 | 285.88 |
| 2009-07-28 | 301.44 |
| 2009-07-27 | 298.32 |
| 2009-07-24 | 285.88 |
| 2009-07-23 | 279.65 |
| 2009-07-22 | 276.54 |
| 2009-07-21 | 285.88 |
| 2009-07-20 | 270.32 |
| 2009-07-17 | 264.09 |
| 2009-07-16 | 260.98 |
| 2009-07-15 | 264.09 |
| 2009-07-14 | 264.09 |
| 2009-07-13 | 260.98 |
| 2009-07-10 | 264.09 |
| 2009-07-09 | 260.98 |
| 2009-07-08 | 270.32 |
| 2009-07-07 | 267.21 |
| 2009-07-06 | 273.43 |
| 2009-07-03 | 264.09 |
| 2009-07-02 | 251.65 |
| 2009-06-30 | 257.87 |
| 2009-06-29 | 267.21 |
| 2009-06-26 | 273.43 |
| 2009-06-25 | 264.09 |
| 2009-06-24 | 260.98 |
| 2009-06-23 | 257.87 |
| 2009-06-22 | 276.54 |
| 2009-06-19 | 295.21 |
| 2009-06-18 | 245.42 |
| 2009-06-17 | 254.76 |
| 2009-06-16 | 248.53 |
| 2009-06-15 | 260.98 |
| 2009-06-12 | 282.77 |
| 2009-06-11 | 260.98 |
| 2009-06-10 | 248.53 |
| 2009-06-09 | 251.65 |
| 2009-06-08 | 264.09 |
| 2009-06-05 | 279.65 |
| 2009-06-04 | 267.21 |
| 2009-06-03 | 254.76 |
| 2009-06-02 | 254.76 |
| 2009-06-01 | 236.09 |
| 2009-05-29 | 204.97 |
| 2009-05-27 | 232.97 |
| 2009-05-26 | 242.31 |
| 2009-05-25 | 254.76 |
| 2009-05-22 | 240.34 |
| 2009-05-21 | 246.11 |
| 2009-05-20 | 237.45 |
| 2009-05-19 | 237.45 |
| 2009-05-18 | 231.68 |
| 2009-05-15 | 223.03 |
| 2009-05-14 | 202.84 |
| 2009-05-13 | 205.73 |
| 2009-05-12 | 205.73 |
| 2009-05-11 | 208.61 |
| 2009-05-08 | 199.96 |
| 2009-05-07 | 197.07 |
| 2009-05-06 | 199.96 |
| 2009-05-05 | 205.73 |
| 2009-05-04 | 185.54 |
| 2009-04-30 | 179.77 |
| 2009-04-29 | 182.65 |
| 2009-04-28 | 174.00 |
| 2009-04-27 | 171.12 |
| 2009-04-24 | 191.31 |
| 2009-04-23 | 197.07 |
| 2009-04-22 | 174.00 |
| 2009-04-21 | 171.12 |
| 2009-04-20 | 171.12 |
| 2009-04-17 | 174.00 |
| 2009-04-16 | 174.00 |
| 2009-04-15 | 174.00 |
| 2009-04-14 | 159.58 |
| 2009-04-09 | 142.27 |
| 2009-04-08 | 139.39 |
| 2009-04-07 | 139.39 |
| 2009-04-06 | 153.81 |
| 2009-04-03 | 153.81 |
| 2009-04-02 | 153.81 |
| 2009-04-01 | 150.93 |
| 2009-03-31 | 145.16 |
| 2009-03-30 | 136.51 |
| 2009-03-27 | 148.04 |
| 2009-03-26 | 150.93 |
| 2009-03-25 | 142.27 |
| 2009-03-24 | 133.62 |
| 2009-03-23 | 136.51 |
| 2009-03-20 | 130.74 |
| 2009-03-19 | 124.97 |
| 2009-03-18 | 124.97 |
| 2009-03-17 | 122.08 |
| 2009-03-16 | 124.97 |
| 2009-03-13 | 122.08 |
| 2009-03-12 | 116.32 |
| 2009-03-11 | 113.43 |
| 2009-03-10 | 113.43 |
| 2009-03-09 | 119.20 |
| 2009-03-06 | 110.55 |
| 2009-03-05 | 110.55 |
| 2009-03-04 | 116.32 |
| 2009-03-03 | 110.55 |
| 2009-03-02 | 119.20 |
| 2009-02-27 | 119.20 |
| 2009-02-26 | 122.08 |
| 2009-02-25 | 119.20 |
| 2009-02-24 | 113.43 |
| 2009-02-23 | 116.32 |
| 2009-02-20 | 113.43 |
| 2009-02-19 | 119.20 |
| 2009-02-18 | 127.85 |
| 2009-02-17 | 116.32 |
| 2009-02-16 | 116.32 |
| 2009-02-13 | 119.20 |
| 2009-02-12 | 113.43 |
| 2009-02-11 | 116.32 |
| 2009-02-10 | 113.43 |
| 2009-02-09 | 107.66 |
| 2009-02-06 | 113.43 |
| 2009-02-05 | 110.55 |
| 2009-02-04 | 113.43 |
| 2009-02-03 | 107.66 |
| 2009-02-02 | 107.66 |
| 2009-01-30 | 110.55 |
| 2009-01-29 | 107.66 |
| 2009-01-23 | 107.66 |
| 2009-01-22 | 107.66 |
| 2009-01-21 | 110.55 |
| 2009-01-20 | 107.66 |
| 2009-01-19 | 107.66 |
| 2009-01-16 | 113.43 |
| 2009-01-15 | 110.55 |
| 2009-01-14 | 107.66 |
| 2009-01-13 | 110.55 |
| 2009-01-12 | 107.66 |
| 2009-01-09 | 119.20 |
| 2009-01-08 | 110.55 |
| 2009-01-07 | 119.20 |
| 2009-01-06 | 110.55 |
| 2009-01-05 | 107.66 |
| 2009-01-02 | 101.89 |
| 2008-12-31 | 104.78 |
| 2008-12-30 | 101.89 |
| 2008-12-29 | 104.78 |
| 2008-12-24 | 104.78 |
| 2008-12-23 | 101.89 |
| 2008-12-22 | 107.66 |
| 2008-12-19 | 107.66 |
| 2008-12-18 | 107.66 |
| 2008-12-17 | 99.01 |
| 2008-12-16 | 101.89 |
| 2008-12-15 | 101.89 |
| 2008-12-12 | 104.78 |
| 2008-12-11 | 107.66 |
| 2008-12-10 | 104.78 |
| 2008-12-09 | 101.89 |
| 2008-12-08 | 104.78 |
| 2008-12-05 | 99.01 |
| 2008-12-04 | 84.59 |
| 2008-12-03 | 81.71 |
| 2008-12-02 | 73.05 |
| 2008-12-01 | 78.82 |
| 2008-11-28 | 73.05 |
| 2008-11-27 | 64.40 |
| 2008-11-26 | 67.28 |
| 2008-11-25 | 64.40 |
| 2008-11-24 | 61.52 |
| 2008-11-21 | 61.52 |
| 2008-11-20 | 52.86 |
| 2008-11-19 | 61.52 |
| 2008-11-18 | 61.52 |
| 2008-11-17 | 67.28 |
| 2008-11-14 | 67.28 |
| 2008-11-13 | 64.40 |
| 2008-11-12 | 61.52 |
| 2008-11-11 | 64.40 |
| 2008-11-10 | 61.52 |
| 2008-11-07 | 55.75 |
| 2008-11-06 | 55.75 |
| 2008-11-05 | 61.52 |
| 2008-11-04 | 58.63 |
| 2008-11-03 | 61.52 |
| 2008-10-31 | 47.09 |
| 2008-10-30 | 44.21 |
| 2008-10-29 | 44.21 |
| 2008-10-28 | 44.21 |
| 2008-10-27 | 42.77 |
| 2008-10-24 | 52.86 |
| 2008-10-23 | 58.63 |
| 2008-10-22 | 64.40 |
| 2008-10-21 | 70.17 |
| 2008-10-20 | 81.71 |
| 2008-10-17 | 81.71 |
| 2008-10-16 | 75.94 |
| 2008-10-15 | 87.47 |
| 2008-10-14 | 90.36 |
| 2008-10-13 | 84.59 |
| 2008-10-10 | 75.94 |
| 2008-10-09 | 99.01 |
| 2008-10-08 | 104.78 |
| 2008-10-06 | 127.85 |
| 2008-10-03 | 130.74 |
| 2008-10-02 | 127.85 |
| 2008-09-30 | 122.08 |
| 2008-09-29 | 119.20 |
| 2008-09-26 | 124.97 |
| 2008-09-25 | 124.97 |
| 2008-09-24 | 122.08 |
| 2008-09-23 | 122.08 |
| 2008-09-22 | 142.27 |
| 2008-09-19 | 127.85 |
| 2008-09-18 | 107.66 |
| 2008-09-17 | 122.08 |
| 2008-09-16 | 124.97 |
| 2008-09-12 | 139.39 |
| 2008-09-11 | 124.97 |
| 2008-09-10 | 139.39 |
| 2008-09-09 | 171.12 |
| 2008-09-08 | 179.77 |
| 2008-09-05 | 197.07 |
| 2008-09-04 | 223.03 |
| 2008-09-03 | 225.92 |
| 2008-09-02 | 225.92 |
| 2008-09-01 | 225.92 |
| 2008-08-29 | 225.92 |
| 2008-08-28 | 225.92 |
| 2008-08-27 | 225.92 |
| 2008-08-26 | 225.92 |
| 2008-08-25 | 225.92 |
| 2008-08-21 | 225.92 |
| 2008-08-20 | 225.92 |
| 2008-08-19 | 225.92 |
| 2008-08-18 | 225.92 |
| 2008-08-15 | 225.92 |
| 2008-08-14 | 225.92 |
| 2008-08-13 | 225.92 |
| 2008-08-12 | 228.80 |
| 2008-08-11 | 228.80 |
| 2008-08-08 | 228.80 |
| 2008-08-07 | 237.45 |
| 2008-08-05 | 240.34 |
| 2008-08-04 | 246.11 |
| 2008-08-01 | 243.22 |
| 2008-07-31 | 243.22 |
| 2008-07-30 | 243.22 |
| 2008-07-29 | 231.68 |
| 2008-07-28 | 234.57 |
| 2008-07-25 | 237.45 |
| 2008-07-24 | 240.34 |
| 2008-07-23 | 240.34 |
| 2008-07-22 | 246.11 |
| 2008-07-21 | 246.11 |
| 2008-07-18 | 240.34 |
| 2008-07-17 | 234.57 |
| 2008-07-16 | 237.45 |
| 2008-07-15 | 240.34 |
| 2008-07-14 | 240.34 |
| 2008-07-11 | 246.11 |
| 2008-07-10 | 246.11 |
| 2008-07-09 | 248.99 |
| 2008-07-08 | 246.11 |
| 2008-07-07 | 251.87 |
| 2008-07-04 | 251.87 |
| 2008-07-03 | 246.11 |
| 2008-07-02 | 248.99 |
| 2008-06-30 | 251.87 |
| 2008-06-27 | 251.87 |
| 2008-06-26 | 260.53 |
| 2008-06-25 | 254.76 |
| 2008-06-24 | 248.99 |
| 2008-06-23 | 254.76 |
| 2008-06-20 | 254.76 |
| 2008-06-19 | 269.18 |
| 2008-06-18 | 269.18 |
| 2008-06-17 | 272.06 |
| 2008-06-16 | 269.18 |
| 2008-06-13 | 269.18 |
| 2008-06-12 | 272.06 |
| 2008-06-11 | 274.95 |
| 2008-06-10 | 277.83 |
| 2008-06-06 | 286.48 |
| 2008-06-05 | 298.02 |
| 2008-06-04 | 292.25 |
| 2008-06-03 | 289.37 |
| 2008-06-02 | 300.91 |
| 2008-05-30 | 306.67 |
| 2008-05-29 | 292.25 |
| 2008-05-28 | 280.72 |
| 2008-05-27 | 280.72 |
| 2008-05-26 | 283.60 |
| 2008-05-23 | 289.37 |
| 2008-05-22 | 289.37 |
| 2008-05-21 | 295.14 |
| 2008-05-20 | 289.37 |
| 2008-05-19 | 298.02 |
| 2008-05-16 | 295.14 |
| 2008-05-15 | 300.91 |
| 2008-05-14 | 298.18 |
| 2008-05-13 | 295.45 |
| 2008-05-09 | 295.45 |
| 2008-05-08 | 298.18 |
| 2008-05-07 | 295.45 |
| 2008-05-06 | 309.09 |
| 2008-05-05 | 303.63 |
| 2008-05-02 | 306.36 |
| 2008-04-30 | 292.72 |
| 2008-04-29 | 292.72 |
| 2008-04-28 | 298.18 |
| 2008-04-25 | 298.18 |
| 2008-04-24 | 298.18 |
| 2008-04-23 | 276.36 |
| 2008-04-22 | 273.63 |
| 2008-04-21 | 273.63 |
| 2008-04-18 | 262.72 |
| 2008-04-17 | 262.72 |
| 2008-04-16 | 262.72 |
| 2008-04-15 | 262.72 |
| 2008-04-14 | 249.09 |
| 2008-04-11 | 254.54 |
| 2008-04-10 | 243.63 |
| 2008-04-09 | 238.18 |
| 2008-04-08 | 235.45 |
| 2008-04-07 | 235.45 |
| 2008-04-03 | 230.00 |
| 2008-04-02 | 221.82 |
| 2008-04-01 | 210.91 |
| 2008-03-31 | 208.18 |
| 2008-03-28 | 213.63 |
| 2008-03-27 | 205.45 |
| 2008-03-26 | 197.27 |
| 2008-03-25 | 200.00 |
| 2008-03-20 | 178.18 |
| 2008-03-19 | 183.63 |
| 2008-03-18 | 186.36 |
| 2008-03-17 | 197.27 |
| 2008-03-14 | 219.09 |
| 2008-03-13 | 230.00 |
| 2008-03-12 | 238.18 |
| 2008-03-11 | 230.00 |
| 2008-03-10 | 235.45 |
| 2008-03-07 | 243.63 |
| 2008-03-06 | 249.09 |
| 2008-03-05 | 251.81 |
| 2008-03-04 | 254.54 |
| 2008-03-03 | 257.27 |
| 2008-02-29 | 265.45 |
| 2008-02-28 | 262.72 |
| 2008-02-27 | 268.18 |
| 2008-02-26 | 262.72 |
| 2008-02-25 | 265.45 |
| 2008-02-22 | 260.00 |
| 2008-02-21 | 268.18 |
| 2008-02-20 | 270.91 |
| 2008-02-19 | 270.91 |
| 2008-02-18 | 268.18 |
| 2008-02-15 | 270.91 |
| 2008-02-14 | 265.45 |
| 2008-02-13 | 260.00 |
| 2008-02-12 | 265.45 |
| 2008-02-11 | 262.72 |
| 2008-02-06 | 260.00 |
| 2008-02-05 | 268.18 |
| 2008-02-04 | 270.91 |
| 2008-02-01 | 262.72 |
| 2008-01-31 | 254.54 |
| 2008-01-30 | 260.00 |
| 2008-01-29 | 268.18 |
| 2008-01-28 | 257.27 |
| 2008-01-25 | 257.27 |
| 2008-01-24 | 257.27 |
| 2008-01-23 | 249.09 |
| 2008-01-22 | 240.91 |
| 2008-01-21 | 281.81 |
| 2008-01-18 | 290.00 |
| 2008-01-17 | 292.72 |
| 2008-01-16 | 290.00 |
| 2008-01-15 | 317.27 |
| 2008-01-14 | 333.63 |
| 2008-01-11 | 333.63 |
| 2008-01-10 | 333.63 |
| 2008-01-09 | 336.36 |
| 2008-01-08 | 339.09 |
| 2008-01-07 | 347.27 |
| 2008-01-04 | 344.54 |
| 2008-01-03 | 344.54 |
| 2008-01-02 | 352.72 |
| 2007-12-31 | 363.63 |
| 2007-12-28 | 352.72 |
| 2007-12-27 | 352.72 |
| 2007-12-24 | 350.00 |
| 2007-12-21 | 344.54 |
| 2007-12-20 | 347.27 |
| 2007-12-19 | 347.27 |
| 2007-12-18 | 358.18 |
| 2007-12-17 | 350.00 |
| 2007-12-14 | 369.09 |
| 2007-12-13 | 380.00 |
| 2007-12-12 | 380.00 |
| 2007-12-11 | 388.18 |
| 2007-12-10 | 385.45 |
| 2007-12-07 | 371.81 |
| 2007-12-06 | 390.90 |
| 2007-12-05 | 388.18 |
| 2007-12-04 | 401.81 |
| 2007-12-03 | 322.72 |
| 2007-11-30 | 306.36 |
| 2007-11-29 | 303.63 |
| 2007-11-28 | 287.27 |
| 2007-11-27 | 287.27 |
| 2007-11-26 | 298.18 |
| 2007-11-23 | 298.18 |
| 2007-11-22 | 292.72 |
| 2007-11-21 | 309.09 |
| 2007-11-20 | 320.00 |
| 2007-11-19 | 317.27 |
| 2007-11-16 | 309.09 |
| 2007-11-15 | 325.45 |
| 2007-11-14 | 325.45 |
| 2007-11-13 | 311.81 |
| 2007-11-12 | 306.36 |
| 2007-11-09 | 322.72 |
| 2007-11-08 | 325.45 |
| 2007-11-07 | 339.09 |
| 2007-11-06 | 336.36 |
| 2007-11-05 | 330.90 |
| 2007-11-02 | 344.54 |
| 2007-11-01 | 358.18 |
| 2007-10-31 | 358.18 |
| 2007-10-30 | 358.18 |
| 2007-10-29 | 358.18 |
| 2007-10-26 | 336.36 |
| 2007-10-25 | 330.90 |
| 2007-10-24 | 330.90 |
| 2007-10-23 | 336.36 |
| 2007-10-22 | 330.90 |
| 2007-10-18 | 347.27 |
| 2007-10-17 | 344.54 |
| 2007-10-16 | 347.27 |
| 2007-10-15 | 358.18 |
| 2007-10-12 | 358.18 |
| 2007-10-11 | 363.63 |
| 2007-10-10 | 352.72 |
| 2007-10-09 | 347.27 |
| 2007-10-08 | 350.00 |
| 2007-10-05 | 341.81 |
| 2007-10-04 | 336.36 |
| 2007-10-03 | 352.72 |
| 2007-10-02 | 352.72 |
| 2007-09-28 | 341.81 |
| 2007-09-27 | 355.45 |
| 2007-09-25 | 396.36 |
| 2007-09-24 | 412.72 |
| 2007-09-21 | 404.54 |
| 2007-09-20 | 399.09 |
| 2007-09-19 | 399.09 |
| 2007-09-18 | 396.36 |
| 2007-09-17 | 401.81 |
| 2007-09-14 | 401.81 |
| 2007-09-13 | 396.36 |
| 2007-09-12 | 393.63 |
| 2007-09-11 | 388.18 |
| 2007-09-10 | 390.90 |
| 2007-09-07 | 399.09 |
| 2007-09-06 | 396.36 |
| 2007-09-05 | 401.81 |
| 2007-09-04 | 404.54 |
| 2007-09-03 | 418.18 |
| 2007-08-31 | 412.72 |
| 2007-08-30 | 407.27 |
| 2007-08-29 | 396.36 |
| 2007-08-28 | 407.27 |
| 2007-08-27 | 423.63 |
| 2007-08-24 | 404.54 |
| 2007-08-23 | 399.09 |
| 2007-08-22 | 390.90 |
| 2007-08-21 | 377.27 |
| 2007-08-20 | 369.09 |
| 2007-08-17 | 339.09 |
| 2007-08-16 | 377.27 |
| 2007-08-15 | 407.27 |
| 2007-08-14 | 412.72 |
| 2007-08-13 | 415.45 |
| 2007-08-10 | 415.45 |
| 2007-08-09 | 434.54 |
| 2007-08-08 | 445.45 |
| 2007-08-07 | 431.81 |
| 2007-08-06 | 434.54 |
| 2007-08-03 | 453.63 |
| 2007-08-02 | 459.09 |
| 2007-08-01 | 472.72 |
| 2007-07-31 | 502.72 |
| 2007-07-30 | 497.27 |
| 2007-07-27 | 499.99 |
| 2007-07-26 | 524.54 |
| 2007-07-25 | 529.99 |
| 2007-07-24 | 535.45 |
| 2007-07-23 | 519.08 |
| 2007-07-20 | 502.72 |
| 2007-07-19 | 502.72 |
| 2007-07-18 | 497.27 |
| 2007-07-17 | 510.90 |
| 2007-07-16 | 508.18 |
| 2007-07-13 | 519.08 |
| 2007-07-12 | 521.81 |
| 2007-07-11 | 529.99 |
| 2007-07-10 | 499.99 |
| 2007-07-09 | 505.45 |
| 2007-07-06 | 505.45 |
| 2007-07-05 | 494.54 |
| 2007-07-04 | 497.27 |
| 2007-07-03 | 497.27 |
| 2007-06-29 | 494.54 |
| 2007-06-28 | 502.72 |
| 2007-06-27 | 513.63 |
| 2007-06-26 | 521.81 |
| 2007-06-25 | 527.27 |
| 2007-06-22 | 524.54 |
| 2007-06-21 | 532.72 |
| 2007-06-20 | 516.36 |
| 2007-06-18 | 508.18 |
| 2007-06-15 | 521.81 |
| 2007-06-14 | 529.99 |
| 2007-06-13 | 532.72 |
| 2007-06-12 | 540.90 |
| 2007-06-11 | 546.36 |
| 2007-06-08 | 540.90 |
| 2007-06-07 | 540.90 |
| 2007-06-06 | 532.72 |
| 2007-06-05 | 532.72 |
| 2007-06-04 | 519.08 |
| 2007-06-01 | 532.72 |
| 2007-05-31 | 540.90 |
| 2007-05-30 | 527.27 |
| 2007-05-29 | 565.45 |
| 2007-05-28 | 570.90 |
| 2007-05-25 | 510.90 |
| 2007-05-23 | 513.63 |
| 2007-05-22 | 499.99 |
| 2007-05-21 | 510.90 |
| 2007-05-18 | 497.27 |
| 2007-05-17 | 505.20 |
| 2007-05-16 | 502.55 |
| 2007-05-15 | 481.41 |
| 2007-05-14 | 507.84 |
| 2007-05-11 | 484.05 |
| 2007-05-10 | 457.63 |
| 2007-05-09 | 454.98 |
| 2007-05-08 | 454.98 |
| 2007-05-07 | 460.27 |
| 2007-05-04 | 454.98 |
| 2007-05-03 | 454.98 |
| 2007-05-02 | 454.98 |
| 2007-04-30 | 447.05 |
| 2007-04-27 | 449.70 |
| 2007-04-26 | 454.98 |
| 2007-04-25 | 447.05 |
| 2007-04-24 | 452.34 |
| 2007-04-23 | 452.34 |
| 2007-04-20 | 460.27 |
| 2007-04-19 | 457.63 |
| 2007-04-18 | 465.55 |
| 2007-04-17 | 468.20 |
| 2007-04-16 | 465.55 |
| 2007-04-13 | 465.55 |
| 2007-04-12 | 465.55 |
| 2007-04-11 | 454.98 |
| 2007-04-10 | 452.34 |
| 2007-04-04 | 436.48 |
| 2007-04-03 | 433.84 |
| 2007-04-02 | 431.20 |
| 2007-03-30 | 433.84 |
| 2007-03-29 | 431.20 |
| 2007-03-28 | 431.20 |
| 2007-03-27 | 433.84 |
| 2007-03-26 | 436.48 |
| 2007-03-23 | 431.20 |
| 2007-03-22 | 428.55 |
| 2007-03-21 | 433.84 |
| 2007-03-20 | 417.98 |
| 2007-03-19 | 415.34 |
| 2007-03-16 | 412.70 |
| 2007-03-15 | 417.98 |
| 2007-03-14 | 423.27 |
| 2007-03-13 | 420.63 |
| 2007-03-12 | 415.34 |
| 2007-03-09 | 410.06 |
| 2007-03-08 | 410.06 |
| 2007-03-07 | 404.77 |
| 2007-03-06 | 402.13 |
| 2007-03-05 | 394.20 |
| 2007-03-02 | 420.63 |
| 2007-03-01 | 433.84 |
| 2007-02-28 | 428.55 |
| 2007-02-27 | 449.70 |
| 2007-02-26 | 462.91 |
| 2007-02-23 | 468.20 |
| 2007-02-22 | 476.12 |
| 2007-02-21 | 473.48 |
| 2007-02-16 | 470.84 |
| 2007-02-15 | 449.70 |
| 2007-02-14 | 449.70 |
| 2007-02-13 | 447.05 |
| 2007-02-12 | 454.98 |
| 2007-02-09 | 460.27 |
| 2007-02-08 | 452.34 |
| 2007-02-07 | 447.05 |
| 2007-02-06 | 452.34 |
| 2007-02-05 | 439.13 |
| 2007-02-02 | 441.77 |
| 2007-02-01 | 439.13 |
| 2007-01-31 | 439.13 |
| 2007-01-30 | 452.34 |
| 2007-01-29 | 439.13 |
| 2007-01-26 | 441.77 |
| 2007-01-25 | 452.34 |
| 2007-01-24 | 465.55 |
| 2007-01-23 | 470.84 |
| 2007-01-22 | 481.41 |
| 2007-01-19 | 478.77 |
| 2007-01-18 | 468.20 |
| 2007-01-17 | 468.20 |
| 2007-01-16 | 476.12 |
| 2007-01-15 | 462.91 |
| 2007-01-12 | 449.70 |
| 2007-01-11 | 433.84 |
| 2007-01-10 | 433.84 |
| 2007-01-09 | 439.13 |
| 2007-01-08 | 441.77 |
| 2007-01-05 | 444.41 |
| 2007-01-04 | 441.77 |
| 2007-01-03 | 444.41 |
| 2007-01-02 | 449.70 |
| 2006-12-29 | 441.77 |
| 2006-12-28 | 420.63 |
| 2006-12-27 | 433.84 |
| 2006-12-22 | 444.41 |
| 2006-12-21 | 444.41 |
| 2006-12-20 | 439.13 |
| 2006-12-19 | 439.13 |
| 2006-12-18 | 452.34 |
| 2006-12-15 | 454.98 |
| 2006-12-14 | 460.27 |
| 2006-12-13 | 454.98 |
| 2006-12-12 | 476.12 |
| 2006-12-11 | 481.41 |
| 2006-12-08 | 476.12 |
| 2006-12-07 | 473.48 |
| 2006-12-06 | 481.41 |
| 2006-12-05 | 473.48 |
| 2006-12-04 | 476.12 |
| 2006-12-01 | 462.91 |
| 2006-11-30 | 473.48 |
| 2006-11-29 | 468.20 |
| 2006-11-28 | 460.27 |
| 2006-11-27 | 497.27 |
| 2006-11-24 | 505.20 |
| 2006-11-23 | 502.55 |
| 2006-11-22 | 491.98 |
| 2006-11-21 | 462.91 |
| 2006-11-20 | 465.55 |
| 2006-11-17 | 484.05 |
| 2006-11-16 | 452.34 |
| 2006-11-15 | 444.41 |
| 2006-11-14 | 444.41 |
| 2006-11-13 | 457.63 |
| 2006-11-10 | 460.27 |
| 2006-11-09 | 433.84 |
| 2006-11-08 | 415.34 |
| 2006-11-07 | 412.70 |
| 2006-11-06 | 417.98 |
| 2006-11-03 | 420.63 |
| 2006-11-02 | 428.55 |
| 2006-11-01 | 423.27 |
| 2006-10-31 | 415.34 |
| 2006-10-27 | 402.13 |
| 2006-10-26 | 404.77 |
| 2006-10-25 | 417.98 |
| 2006-10-24 | 428.55 |
| 2006-10-23 | 431.20 |
| 2006-10-20 | 425.91 |
| 2006-10-19 | 407.41 |
| 2006-10-18 | 420.63 |
| 2006-10-17 | 391.56 |
| 2006-10-16 | 396.84 |
| 2006-10-13 | 402.13 |
| 2006-10-12 | 391.56 |
| 2006-10-11 | 391.56 |
| 2006-10-10 | 394.20 |
| 2006-10-09 | 388.91 |
| 2006-10-06 | 391.56 |
| 2006-10-05 | 399.48 |
| 2006-10-04 | 388.91 |
| 2006-10-03 | 388.91 |
| 2006-09-29 | 388.91 |
| 2006-09-28 | 388.91 |
| 2006-09-27 | 396.84 |
| 2006-09-26 | 396.84 |
| 2006-09-25 | 412.70 |
| 2006-09-22 | 417.98 |
| 2006-09-21 | 417.98 |
| 2006-09-20 | 423.27 |
| 2006-09-19 | 412.70 |
| 2006-09-18 | 412.70 |
| 2006-09-15 | 412.70 |
| 2006-09-14 | 404.77 |
| 2006-09-13 | 407.41 |
| 2006-09-12 | 407.41 |
| 2006-09-11 | 417.98 |
| 2006-09-08 | 433.84 |
| 2006-09-07 | 454.98 |
| 2006-09-06 | 454.98 |
| 2006-09-05 | 449.70 |
| 2006-09-04 | 439.13 |
| 2006-09-01 | 433.84 |
| 2006-08-31 | 436.48 |
| 2006-08-30 | 433.84 |
| 2006-08-29 | 431.20 |
| 2006-08-28 | 431.20 |
| 2006-08-25 | 423.27 |
| 2006-08-24 | 425.91 |
| 2006-08-23 | 428.55 |
| 2006-08-22 | 436.48 |
| 2006-08-21 | 431.20 |
| 2006-08-18 | 447.05 |
| 2006-08-17 | 452.34 |
| 2006-08-16 | 431.20 |
| 2006-08-15 | 425.91 |
| 2006-08-14 | 425.91 |
| 2006-08-11 | 428.55 |
| 2006-08-10 | 425.91 |
| 2006-08-09 | 428.55 |
| 2006-08-08 | 425.91 |
| 2006-08-07 | 425.91 |
| 2006-08-04 | 428.55 |
| 2006-08-03 | 428.55 |
| 2006-08-02 | 428.55 |
| 2006-08-01 | 428.55 |
| 2006-07-31 | 425.91 |
| 2006-07-28 | 428.55 |
| 2006-07-27 | 436.48 |
| 2006-07-26 | 425.91 |
| 2006-07-25 | 428.55 |
| 2006-07-24 | 428.55 |
| 2006-07-21 | 428.55 |
| 2006-07-20 | 428.55 |
| 2006-07-19 | 428.55 |
| 2006-07-18 | 435.16 |
| 2006-07-17 | 435.16 |
| 2006-07-14 | 441.77 |
| 2006-07-13 | 448.38 |
| 2006-07-12 | 454.98 |
| 2006-07-11 | 448.38 |
| 2006-07-10 | 448.38 |
| 2006-07-07 | 448.38 |
| 2006-07-06 | 454.98 |
| 2006-07-05 | 448.38 |
| 2006-07-04 | 461.59 |
| 2006-07-03 | 461.59 |
| 2006-06-30 | 448.38 |
| 2006-06-29 | 435.16 |
| 2006-06-28 | 435.16 |
| 2006-06-27 | 441.77 |
| 2006-06-26 | 441.77 |
| 2006-06-23 | 435.16 |
| 2006-06-22 | 435.16 |
| 2006-06-21 | 435.16 |
| 2006-06-20 | 435.16 |
| 2006-06-19 | 441.77 |
| 2006-06-16 | 448.38 |
| 2006-06-15 | 423.27 |
| 2006-06-14 | 420.63 |
| 2006-06-13 | 428.55 |
| 2006-06-12 | 428.55 |
| 2006-06-09 | 428.55 |
| 2006-06-08 | 428.55 |
| 2006-06-07 | 441.77 |
| 2006-06-06 | 454.98 |
| 2006-06-05 | 454.98 |
| 2006-06-02 | 448.38 |
| 2006-06-01 | 441.77 |
| 2006-05-30 | 454.98 |
| 2006-05-29 | 454.98 |
| 2006-05-26 | 454.98 |
| 2006-05-25 | 448.38 |
| 2006-05-24 | 448.38 |
| 2006-05-23 | 468.20 |
| 2006-05-22 | 474.80 |
| 2006-05-19 | 501.23 |
| 2006-05-18 | 507.84 |
| 2006-05-17 | 518.41 |
| 2006-05-16 | 505.53 |
| 2006-05-15 | 505.53 |
| 2006-05-12 | 518.41 |
| 2006-05-11 | 518.41 |
| 2006-05-10 | 511.97 |
| 2006-05-09 | 524.85 |
| 2006-05-08 | 544.18 |
| 2006-05-04 | 544.18 |
| 2006-05-03 | 550.62 |
| 2006-05-02 | 550.62 |
| 2006-04-28 | 531.29 |
| 2006-04-27 | 518.41 |
| 2006-04-26 | 511.97 |
| 2006-04-25 | 518.41 |
| 2006-04-24 | 537.73 |
| 2006-04-21 | 569.94 |
| 2006-04-20 | 576.39 |
| 2006-04-19 | 569.94 |
| 2006-04-18 | 602.15 |
| 2006-04-13 | 602.15 |
| 2006-04-12 | 576.39 |
| 2006-04-11 | 602.15 |
| 2006-04-10 | 602.15 |
| 2006-04-07 | 595.71 |
| 2006-04-06 | 608.59 |
| 2006-04-04 | 608.59 |
| 2006-04-03 | 569.94 |
| 2006-03-31 | 544.18 |
| 2006-03-30 | 537.73 |
| 2006-03-29 | 544.18 |
| 2006-03-28 | 550.62 |
| 2006-03-27 | 544.18 |
| 2006-03-24 | 544.18 |
| 2006-03-23 | 550.62 |
| 2006-03-22 | 544.18 |
| 2006-03-21 | 569.94 |
| 2006-03-20 | 563.50 |
| 2006-03-17 | 550.62 |
| 2006-03-16 | 511.97 |
| 2006-03-15 | 518.41 |
| 2006-03-14 | 518.41 |
| 2006-03-13 | 518.41 |
| 2006-03-10 | 505.53 |
| 2006-03-09 | 499.08 |
| 2006-03-08 | 499.08 |
| 2006-03-07 | 505.53 |
| 2006-03-06 | 524.85 |
| 2006-03-03 | 505.53 |
| 2006-03-02 | 492.64 |
| 2006-03-01 | 492.64 |
| 2006-02-28 | 499.08 |
| 2006-02-27 | 499.08 |
| 2006-02-24 | 499.08 |
| 2006-02-23 | 511.97 |
| 2006-02-22 | 518.41 |
| 2006-02-21 | 499.08 |
| 2006-02-20 | 505.53 |
| 2006-02-17 | 505.53 |
| 2006-02-16 | 511.97 |
| 2006-02-15 | 511.97 |
| 2006-02-14 | 511.97 |
| 2006-02-13 | 518.41 |
| 2006-02-10 | 518.41 |
| 2006-02-09 | 518.41 |
| 2006-02-08 | 524.85 |
| 2006-02-07 | 544.18 |
| 2006-02-06 | 544.18 |
| 2006-02-03 | 524.85 |
| 2006-02-02 | 531.29 |
| 2006-02-01 | 544.18 |
| 2006-01-27 | 531.29 |
| 2006-01-26 | 531.29 |
| 2006-01-25 | 531.29 |
| 2006-01-24 | 511.97 |
| 2006-01-23 | 505.53 |
| 2006-01-20 | 511.97 |
| 2006-01-19 | 511.97 |
| 2006-01-18 | 499.08 |
| 2006-01-17 | 486.20 |
| 2006-01-16 | 492.64 |
| 2006-01-13 | 492.64 |
| 2006-01-12 | 479.76 |
| 2006-01-11 | 479.76 |
| 2006-01-10 | 492.64 |
| 2006-01-09 | 518.41 |
| 2006-01-06 | 505.53 |
| 2006-01-05 | 511.97 |
| 2006-01-04 | 505.53 |
| 2006-01-03 | 486.20 |
| 2005-12-30 | 492.64 |
| 2005-12-29 | 479.76 |
| 2005-12-28 | 499.08 |
| 2005-12-23 | 511.97 |
| 2005-12-22 | 492.64 |
| 2005-12-21 | 473.32 |
| 2005-12-20 | 453.99 |
| 2005-12-19 | 460.43 |
| 2005-12-16 | 453.99 |
| 2005-12-15 | 466.88 |
| 2005-12-14 | 479.76 |
| 2005-12-13 | 460.43 |
| 2005-12-12 | 473.32 |
| 2005-12-09 | 479.76 |
| 2005-12-08 | 486.20 |
| 2005-12-07 | 492.64 |
| 2005-12-06 | 486.20 |
| 2005-12-05 | 486.20 |
| 2005-12-02 | 505.53 |
| 2005-12-01 | 492.64 |
| 2005-11-30 | 492.64 |
| 2005-11-29 | 499.08 |
| 2005-11-28 | 511.97 |
| 2005-11-25 | 531.29 |
| 2005-11-24 | 544.18 |
| 2005-11-23 | 557.06 |
| 2005-11-22 | 531.29 |
| 2005-11-21 | 518.41 |
| 2005-11-18 | 518.41 |
| 2005-11-17 | 499.08 |
| 2005-11-16 | 479.76 |
| 2005-11-15 | 557.06 |
| 2005-11-14 | 524.85 |
| 2005-11-11 | 537.73 |
| 2005-11-10 | 557.06 |
| 2005-11-09 | 505.53 |
| 2005-11-08 | 460.43 |
| 2005-11-07 | 466.88 |
| 2005-11-04 | 453.99 |
| 2005-11-03 | 453.99 |
| 2005-11-02 | 434.67 |
| 2005-11-01 | 441.11 |
| 2005-10-31 | 410.19 |
| 2005-10-28 | 415.34 |
| 2005-10-27 | 415.34 |
| 2005-10-26 | 441.11 |
| 2005-10-25 | 441.11 |
| 2005-10-24 | 447.55 |
| 2005-10-21 | 453.99 |
| 2005-10-20 | 441.11 |
| 2005-10-19 | 441.11 |
| 2005-10-18 | 453.99 |
| 2005-10-17 | 460.43 |
| 2005-10-14 | 466.88 |
| 2005-10-13 | 466.88 |
| 2005-10-12 | 473.32 |
| 2005-10-10 | 486.20 |
| 2005-10-07 | 479.76 |
| 2005-10-06 | 479.76 |
| 2005-10-05 | 466.88 |
| 2005-10-04 | 466.88 |
| 2005-10-03 | 473.32 |
| 2005-09-30 | 466.88 |
| 2005-09-29 | 479.76 |
| 2005-09-28 | 479.76 |
| 2005-09-27 | 466.88 |
| 2005-09-26 | 466.88 |
| 2005-09-23 | 486.20 |
| 2005-09-22 | 492.64 |
| 2005-09-21 | 505.53 |
| 2005-09-20 | 544.18 |
| 2005-09-16 | 544.18 |
| 2005-09-15 | 524.85 |
| 2005-09-14 | 518.41 |
| 2005-09-13 | 505.53 |
| 2005-09-12 | 544.18 |
| 2005-09-09 | 557.06 |
| 2005-09-08 | 544.18 |
| 2005-09-07 | 537.73 |
| 2005-09-06 | 537.73 |
| 2005-09-05 | 544.18 |
| 2005-09-02 | 531.29 |
| 2005-09-01 | 544.18 |
| 2005-08-31 | 511.97 |
| 2005-08-30 | 505.53 |
| 2005-08-29 | 505.53 |
| 2005-08-26 | 511.97 |
| 2005-08-25 | 524.85 |
| 2005-08-24 | 499.08 |
| 2005-08-23 | 486.20 |
| 2005-08-22 | 486.20 |
| 2005-08-19 | 486.20 |
| 2005-08-18 | 486.20 |
| 2005-08-17 | 505.53 |
| 2005-08-16 | 511.97 |
| 2005-08-15 | 511.97 |
| 2005-08-12 | 479.76 |
| 2005-08-11 | 479.76 |
| 2005-08-10 | 492.64 |
| 2005-08-09 | 479.76 |
| 2005-08-08 | 524.85 |
| 2005-08-05 | 531.29 |
| 2005-08-04 | 537.73 |
| 2005-08-03 | 550.62 |
| 2005-08-02 | 531.29 |
| 2005-08-01 | 537.73 |
| 2005-07-29 | 531.29 |
| 2005-07-28 | 524.85 |
| 2005-07-27 | 537.73 |
| 2005-07-26 | 544.18 |
| 2005-07-25 | 550.62 |
| 2005-07-22 | 563.50 |
| 2005-07-21 | 569.94 |
| 2005-07-20 | 582.83 |
| 2005-07-19 | 602.15 |
| 2005-07-18 | 557.06 |
| 2005-07-15 | 563.50 |
| 2005-07-14 | 569.94 |
| 2005-07-13 | 486.20 |
| 2005-07-12 | 492.64 |
| 2005-07-11 | 492.64 |
| 2005-07-08 | 473.32 |
| 2005-07-07 | 479.76 |
| 2005-07-06 | 492.64 |
| 2005-07-05 | 473.32 |
| 2005-07-04 | 492.64 |
| 2005-06-30 | 537.73 |
| 2005-06-29 | 434.67 |
| 2005-06-28 | 776.08 |
| 2005-06-27 | 795.40 |
| 2005-06-24 | 801.85 |
| 2005-06-23 | 808.29 |
| 2005-06-22 | 821.17 |
| 2005-06-21 | 814.73 |
| 2005-06-20 | 808.29 |
| 2005-06-17 | 821.17 |
| 2005-06-16 | 834.06 |
| 2005-06-15 | 834.06 |
| 2005-06-14 | 834.06 |
| 2005-06-13 | 827.61 |
| 2005-06-10 | 827.61 |
| 2005-06-09 | 834.06 |
| 2005-06-08 | 827.61 |
| 2005-06-07 | 827.61 |
| 2005-06-06 | 834.06 |
| 2005-06-03 | 834.06 |
| 2005-06-02 | 834.06 |
| 2005-06-01 | 827.61 |
| 2005-05-31 | 846.94 |
| 2005-05-30 | 853.38 |
| 2005-05-27 | 866.26 |
| 2005-05-26 | 853.38 |
| 2005-05-25 | 859.82 |
| 2005-05-24 | 853.38 |
| 2005-05-23 | 859.82 |
| 2005-05-20 | 840.50 |
| 2005-05-19 | 853.38 |
| 2005-05-18 | 827.61 |
| 2005-05-17 | 833.97 |
| 2005-05-13 | 814.91 |
| 2005-05-12 | 795.85 |
| 2005-05-11 | 795.85 |
| 2005-05-10 | 802.20 |
| 2005-05-09 | 802.20 |
| 2005-05-06 | 821.26 |
| 2005-05-05 | 859.38 |
| 2005-05-04 | 833.97 |
| 2005-05-03 | 859.38 |
| 2005-04-29 | 865.73 |
| 2005-04-28 | 833.97 |
| 2005-04-27 | 808.55 |
| 2005-04-26 | 827.61 |
| 2005-04-25 | 821.26 |
| 2005-04-22 | 827.61 |
| 2005-04-21 | 808.55 |
| 2005-04-20 | 808.55 |
| 2005-04-19 | 827.61 |
| 2005-04-18 | 833.97 |
| 2005-04-15 | 878.44 |
| 2005-04-14 | 872.09 |
| 2005-04-13 | 872.09 |
| 2005-04-12 | 891.15 |
| 2005-04-11 | 878.44 |
| 2005-04-08 | 884.80 |
| 2005-04-07 | 897.50 |
| 2005-04-06 | 878.44 |
| 2005-04-04 | 814.91 |
| 2005-04-01 | 802.20 |
| 2005-03-31 | 821.26 |
| 2005-03-30 | 770.43 |
| 2005-03-29 | 770.43 |
| 2005-03-24 | 783.14 |
| 2005-03-23 | 770.43 |
| 2005-03-22 | 795.85 |
| 2005-03-21 | 827.61 |
| 2005-03-18 | 833.97 |
| 2005-03-17 | 840.32 |
| 2005-03-16 | 840.32 |
| 2005-03-15 | 833.97 |
| 2005-03-14 | 859.38 |
| 2005-03-11 | 859.38 |
| 2005-03-10 | 859.38 |
| 2005-03-09 | 859.38 |
| 2005-03-08 | 853.03 |
| 2005-03-07 | 840.32 |
| 2005-03-04 | 859.38 |
| 2005-03-03 | 872.09 |
| 2005-03-02 | 884.80 |
| 2005-03-01 | 916.56 |
| 2005-02-28 | 916.56 |
| 2005-02-25 | 897.50 |
| 2005-02-24 | 884.80 |
| 2005-02-23 | 891.15 |
| 2005-02-22 | 910.21 |
| 2005-02-21 | 922.92 |
| 2005-02-18 | 910.21 |
| 2005-02-17 | 897.50 |
| 2005-02-16 | 910.21 |
| 2005-02-15 | 916.56 |
| 2005-02-14 | 935.62 |
| 2005-02-08 | 903.86 |
| 2005-02-07 | 910.21 |
| 2005-02-04 | 897.50 |
| 2005-02-03 | 827.61 |
| 2005-02-02 | 827.61 |
| 2005-02-01 | 833.97 |
| 2005-01-31 | 878.44 |
| 2005-01-28 | 897.50 |
| 2005-01-27 | 922.92 |
| 2005-01-26 | 922.92 |
| 2005-01-25 | 922.92 |
| 2005-01-24 | 910.21 |
| 2005-01-21 | 954.68 |
| 2005-01-20 | 935.62 |
| 2005-01-19 | 910.21 |
| 2005-01-18 | 891.15 |
| 2005-01-17 | 935.62 |
| 2005-01-14 | 910.21 |
| 2005-01-13 | 891.15 |
| 2005-01-12 | 853.03 |
| 2005-01-11 | 738.66 |
| 2005-01-10 | 745.02 |
| 2005-01-07 | 776.79 |
| 2005-01-06 | 783.14 |
| 2005-01-05 | 802.20 |
| 2005-01-04 | 865.73 |
| 2005-01-03 | 872.09 |
| 2004-12-31 | 891.15 |
| 2004-12-30 | 910.21 |
| 2004-12-29 | 910.21 |
| 2004-12-28 | 903.86 |
| 2004-12-24 | 916.56 |
| 2004-12-23 | 922.92 |
| 2004-12-22 | 903.86 |
| 2004-12-21 | 903.86 |
| 2004-12-20 | 961.04 |
| 2004-12-17 | 903.86 |
| 2004-12-16 | 878.44 |
| 2004-12-15 | 878.44 |
| 2004-12-14 | 853.03 |
| 2004-12-13 | 929.27 |
| 2004-12-10 | 986.45 |
| 2004-12-09 | 986.45 |
| 2004-12-08 | 986.45 |
| 2004-12-07 | 967.39 |
| 2004-12-06 | 992.81 |
| 2004-12-03 | 903.86 |
| 2004-12-02 | 967.39 |
| 2004-12-01 | 1,011.87 |
| 2004-11-30 | 1,037.28 |
| 2004-11-29 | 1,056.34 |
| 2004-11-26 | 1,043.63 |
| 2004-11-25 | 1,024.57 |
| 2004-11-24 | 1,043.63 |
| 2004-11-23 | 1,037.28 |
| 2004-11-22 | 967.39 |
| 2004-11-19 | 954.68 |
| 2004-11-18 | 973.74 |
| 2004-11-17 | 986.45 |
| 2004-11-16 | 935.62 |
| 2004-11-15 | 954.68 |
| 2004-11-12 | 872.09 |
| 2004-11-11 | 821.26 |
| 2004-11-10 | 808.55 |
| 2004-11-09 | 853.03 |
| 2004-11-08 | 859.38 |
| 2004-11-05 | 732.31 |
| 2004-11-04 | 732.31 |
| 2004-11-03 | 732.31 |
| 2004-11-02 | 649.72 |
| 2004-11-01 | 630.65 |
| 2004-10-29 | 611.59 |
| 2004-10-28 | 624.30 |
| 2004-10-27 | 592.53 |
| 2004-10-26 | 592.53 |
| 2004-10-25 | 579.83 |
| 2004-10-21 | 592.53 |
| 2004-10-20 | 592.53 |
| 2004-10-19 | 611.59 |
| 2004-10-18 | 592.53 |
| 2004-10-15 | 586.18 |
| 2004-10-14 | 554.41 |
| 2004-10-13 | 560.77 |
| 2004-10-12 | 516.29 |
| 2004-10-11 | 529.00 |
| 2004-10-08 | 484.52 |
| 2004-10-07 | 497.23 |
| 2004-10-06 | 497.23 |
| 2004-10-05 | 509.94 |
| 2004-10-04 | 490.88 |
| 2004-09-30 | 497.23 |
| 2004-09-28 | 522.64 |
| 2004-09-27 | 516.29 |
| 2004-09-24 | 497.23 |
| 2004-09-23 | 529.00 |
| 2004-09-22 | 535.35 |
| 2004-09-21 | 541.71 |
| 2004-09-20 | 541.71 |
| 2004-09-17 | 541.71 |
| 2004-09-16 | 522.64 |
| 2004-09-15 | 503.58 |
| 2004-09-14 | 529.00 |
| 2004-09-13 | 509.94 |
| 2004-09-10 | 503.58 |
| 2004-09-09 | 471.82 |
| 2004-09-08 | 471.82 |
| 2004-09-07 | 446.40 |
| 2004-09-06 | 433.70 |
| 2004-09-03 | 408.28 |
| 2004-09-02 | 427.34 |
| 2004-09-01 | 433.70 |
| 2004-08-31 | 440.05 |
| 2004-08-30 | 420.99 |
| 2004-08-27 | 414.64 |
| 2004-08-26 | 420.99 |
| 2004-08-25 | 420.99 |
| 2004-08-24 | 398.12 |
| 2004-08-23 | 395.57 |
| 2004-08-20 | 387.95 |
| 2004-08-19 | 390.49 |
| 2004-08-18 | 380.33 |
| 2004-08-17 | 390.49 |
| 2004-08-16 | 385.41 |
| 2004-08-13 | 365.08 |
| 2004-08-12 | 380.33 |
| 2004-08-11 | 367.62 |
| 2004-08-10 | 387.95 |
| 2004-08-09 | 390.49 |
| 2004-08-06 | 387.95 |
| 2004-08-05 | 375.24 |
| 2004-08-04 | 370.16 |
| 2004-08-03 | 359.99 |
| 2004-08-02 | 370.16 |
| 2004-07-30 | 349.83 |
| 2004-07-29 | 347.29 |
| 2004-07-28 | 342.20 |
| 2004-07-27 | 347.29 |
| 2004-07-26 | 347.29 |
| 2004-07-23 | 349.83 |
| 2004-07-22 | 354.91 |
| 2004-07-21 | 359.99 |
| 2004-07-20 | 354.91 |
| 2004-07-19 | 349.83 |
| 2004-07-16 | 337.12 |
| 2004-07-15 | 329.50 |
| 2004-07-14 | 332.04 |
| 2004-07-13 | 337.12 |
| 2004-07-12 | 342.20 |
| 2004-07-09 | 344.75 |
| 2004-07-08 | 344.75 |
| 2004-07-07 | 367.62 |
| 2004-07-06 | 375.24 |
| 2004-07-05 | 354.91 |
| 2004-07-02 | 334.58 |
| 2004-06-30 | 326.96 |
| 2004-06-29 | 324.42 |
| 2004-06-28 | 329.50 |
| 2004-06-25 | 324.42 |
| 2004-06-24 | 326.96 |
| 2004-06-23 | 309.17 |
| 2004-06-21 | 299.00 |
| 2004-06-18 | 291.38 |
| 2004-06-17 | 296.46 |
| 2004-06-16 | 324.42 |
| 2004-06-15 | 324.42 |
| 2004-06-14 | 342.20 |
| 2004-06-11 | 357.45 |
| 2004-06-10 | 349.83 |
| 2004-06-09 | 324.42 |
| 2004-06-08 | 326.96 |
| 2004-06-07 | 321.87 |
| 2004-06-04 | 304.08 |
| 2004-06-03 | 299.00 |
| 2004-06-02 | 311.71 |
| 2004-06-01 | 306.63 |
| 2004-05-31 | 314.25 |
| 2004-05-28 | 311.71 |
| 2004-05-27 | 326.96 |
| 2004-05-25 | 304.08 |
| 2004-05-24 | 301.54 |
| 2004-05-21 | 283.75 |
| 2004-05-20 | 265.96 |
| 2004-05-19 | 268.50 |
| 2004-05-18 | 225.30 |
| 2004-05-17 | 215.13 |
| 2004-05-14 | 255.80 |
| 2004-05-13 | 283.75 |
| 2004-05-12 | 314.25 |
| 2004-05-11 | 319.21 |
| 2004-05-10 | 319.21 |
| 2004-05-07 | 339.05 |
| 2004-05-06 | 339.05 |
| 2004-05-05 | 336.57 |
| 2004-05-04 | 351.46 |
| 2004-05-03 | 336.57 |
| 2004-04-30 | 329.13 |
| 2004-04-29 | 331.61 |
| 2004-04-28 | 348.98 |
| 2004-04-27 | 358.90 |
| 2004-04-26 | 346.50 |
| 2004-04-23 | 356.42 |
| 2004-04-22 | 329.13 |
| 2004-04-21 | 321.69 |
| 2004-04-20 | 353.94 |
| 2004-04-19 | 396.11 |
| 2004-04-16 | 408.51 |
| 2004-04-15 | 371.30 |
| 2004-04-14 | 353.94 |
| 2004-04-13 | 378.74 |
| 2004-04-08 | 348.98 |
| 2004-04-07 | 331.61 |
| 2004-04-06 | 339.05 |
| 2004-04-02 | 324.17 |
| 2004-04-01 | 336.57 |
| 2004-03-31 | 341.54 |
| 2004-03-30 | 344.02 |
| 2004-03-29 | 336.57 |
| 2004-03-26 | 351.46 |
| 2004-03-25 | 386.18 |
| 2004-03-24 | 408.51 |
| 2004-03-23 | 408.51 |
| 2004-03-22 | 408.51 |
| 2004-03-19 | 396.11 |
| 2004-03-18 | 408.51 |
| 2004-03-17 | 427.11 |
| 2004-03-16 | 388.67 |
| 2004-03-15 | 376.26 |
| 2004-03-12 | 378.74 |
| 2004-03-11 | 378.74 |
| 2004-03-10 | 420.91 |
| 2004-03-09 | 451.92 |
| 2004-03-08 | 470.52 |
| 2004-03-05 | 470.52 |
| 2004-03-04 | 445.72 |
| 2004-03-03 | 470.52 |
| 2004-03-02 | 482.93 |
| 2004-03-01 | 507.73 |
| 2004-02-27 | 513.93 |
| 2004-02-26 | 482.93 |
| 2004-02-25 | 489.13 |
| 2004-02-24 | 513.93 |
| 2004-02-23 | 538.74 |
| 2004-02-20 | 538.74 |
| 2004-02-19 | 544.94 |
| 2004-02-18 | 563.54 |
| 2004-02-17 | 569.74 |
| 2004-02-16 | 575.95 |
| 2004-02-13 | 582.15 |
| 2004-02-12 | 575.95 |
| 2004-02-11 | 563.54 |
| 2004-02-10 | 582.15 |
| 2004-02-09 | 594.55 |
| 2004-02-06 | 582.15 |
| 2004-02-05 | 544.94 |
| 2004-02-04 | 544.94 |
| 2004-02-03 | 563.54 |
| 2004-02-02 | 495.33 |
| 2004-01-30 | 575.95 |
| 2004-01-29 | 600.75 |
| 2004-01-28 | 563.54 |
| 2004-01-27 | 563.54 |
| 2004-01-26 | 551.14 |
| 2004-01-21 | 532.54 |
| 2004-01-20 | 544.94 |
| 2004-01-19 | 458.12 |
| 2004-01-16 | 433.32 |
| 2004-01-15 | 433.32 |
| 2004-01-14 | 433.32 |
| 2004-01-13 | 433.32 |
| 2004-01-12 | 439.52 |
| 2004-01-09 | 489.13 |
| 2004-01-08 | 507.73 |
| 2004-01-07 | 408.51 |
| 2004-01-06 | 408.51 |
| 2004-01-05 | 408.51 |
| 2004-01-02 | 319.21 |
| 2003-12-31 | 252.24 |
| 2003-12-30 | 182.78 |
| 2003-12-29 | 207.59 |
| 2003-12-24 | 207.59 |
| 2003-12-23 | 207.59 |
| 2003-12-22 | 207.59 |
| 2003-12-19 | 207.59 |
| 2003-12-18 | 185.26 |
| 2003-12-17 | 148.05 |
| 2003-12-16 | 135.65 |
| 2003-12-15 | 145.57 |
| 2003-12-12 | 143.09 |
| 2003-12-11 | 125.73 |
| 2003-12-10 | 120.77 |
| 2003-12-09 | 115.81 |
| 2003-12-08 | 118.29 |
| 2003-12-05 | 120.77 |
| 2003-12-04 | 118.29 |
| 2003-12-03 | 118.29 |
| 2003-12-02 | 115.81 |
| 2003-12-01 | 120.77 |
| 2003-11-28 | 110.85 |
| 2003-11-27 | 110.85 |
| 2003-11-26 | 108.36 |
| 2003-11-25 | 108.36 |
| 2003-11-24 | 105.88 |
| 2003-11-21 | 103.40 |
| 2003-11-20 | 108.36 |
| 2003-11-19 | 110.85 |
| 2003-11-18 | 113.33 |
| 2003-11-17 | 110.85 |
| 2003-11-14 | 110.85 |
| 2003-11-13 | 113.33 |
| 2003-11-12 | 110.85 |
| 2003-11-11 | 110.85 |
| 2003-11-10 | 110.85 |
| 2003-11-07 | 115.81 |
| 2003-11-06 | 110.85 |
| 2003-11-05 | 115.81 |
| 2003-11-04 | 115.81 |
| 2003-11-03 | 118.29 |
| 2003-10-31 | 113.33 |
| 2003-10-30 | 110.85 |
| 2003-10-29 | 113.33 |
| 2003-10-28 | 115.81 |
| 2003-10-27 | 110.85 |
| 2003-10-24 | 105.88 |
| 2003-10-23 | 105.88 |
| 2003-10-22 | 123.25 |
| 2003-10-21 | 120.77 |
| 2003-10-20 | 125.73 |
| 2003-10-17 | 115.81 |
| 2003-10-16 | 115.81 |
| 2003-10-15 | 115.81 |
| 2003-10-14 | 113.33 |
| 2003-10-13 | 113.33 |
| 2003-10-10 | 115.81 |
| 2003-10-09 | 115.81 |
| 2003-10-08 | 115.81 |
| 2003-10-07 | 110.85 |
| 2003-10-06 | 115.81 |
| 2003-10-03 | 103.40 |
| 2003-10-02 | 100.92 |
| 2003-09-30 | 100.92 |
| 2003-09-29 | 100.92 |
| 2003-09-26 | 103.40 |
| 2003-09-25 | 105.88 |
| 2003-09-24 | 105.88 |
| 2003-09-23 | 105.88 |
| 2003-09-22 | 100.92 |
| 2003-09-19 | 100.92 |
| 2003-09-18 | 105.88 |
| 2003-09-17 | 108.36 |
| 2003-09-16 | 110.85 |
| 2003-09-15 | 108.36 |
| 2003-09-11 | 108.36 |
| 2003-09-10 | 103.40 |
| 2003-09-09 | 110.85 |
| 2003-09-08 | 120.77 |
| 2003-09-05 | 115.81 |
| 2003-09-04 | 118.29 |
| 2003-09-03 | 120.77 |
| 2003-09-02 | 110.85 |
| 2003-09-01 | 118.29 |
| 2003-08-29 | 108.36 |
| 2003-08-28 | 105.88 |
| 2003-08-27 | 103.40 |
| 2003-08-26 | 100.92 |
| 2003-08-25 | 103.40 |
| 2003-08-22 | 110.85 |
| 2003-08-21 | 113.33 |
| 2003-08-20 | 105.88 |
| 2003-08-19 | 110.85 |
| 2003-08-18 | 118.29 |
| 2003-08-15 | 105.88 |
| 2003-08-14 | 103.40 |
| 2003-08-13 | 100.92 |
| 2003-08-12 | 100.92 |
| 2003-08-11 | 93.48 |
| 2003-08-08 | 91.00 |
| 2003-08-07 | 93.48 |
| 2003-08-06 | 91.00 |
| 2003-08-05 | 98.44 |
| 2003-08-04 | 98.44 |
| 2003-08-01 | 93.48 |
| 2003-07-31 | 88.52 |
| 2003-07-30 | 86.04 |
| 2003-07-29 | 91.00 |
| 2003-07-28 | 93.48 |
| 2003-07-25 | 91.00 |
| 2003-07-24 | 83.56 |
| 2003-07-23 | 83.56 |
| 2003-07-22 | 93.48 |
| 2003-07-21 | 95.96 |
| 2003-07-18 | 100.92 |
| 2003-07-17 | 98.44 |
| 2003-07-16 | 105.88 |
| 2003-07-15 | 108.36 |
| 2003-07-14 | 100.92 |
| 2003-07-11 | 81.08 |
| 2003-07-10 | 83.56 |
| 2003-07-09 | 86.04 |
| 2003-07-08 | 81.08 |
| 2003-07-07 | 81.08 |
| 2003-07-04 | 78.60 |
| 2003-07-03 | 81.08 |
| 2003-07-02 | 76.12 |
| 2003-06-30 | 73.64 |
| 2003-06-27 | 78.60 |
| 2003-06-26 | 76.12 |
| 2003-06-25 | 76.12 |
| 2003-06-24 | 73.64 |
| 2003-06-23 | 78.60 |
| 2003-06-20 | 86.04 |
| 2003-06-19 | 91.00 |
| 2003-06-18 | 93.48 |
| 2003-06-17 | 91.00 |
| 2003-06-16 | 103.40 |
| 2003-06-13 | 91.00 |
| 2003-06-12 | 81.08 |
| 2003-06-11 | 73.64 |
| 2003-06-10 | 71.16 |
| 2003-06-09 | 71.16 |
| 2003-06-06 | 68.68 |
| 2003-06-05 | 71.16 |
| 2003-06-03 | 73.64 |
| 2003-06-02 | 76.12 |
| 2003-05-30 | 73.64 |
| 2003-05-29 | 68.68 |
| 2003-05-28 | 71.16 |
| 2003-05-27 | 71.16 |
| 2003-05-26 | 76.12 |
| 2003-05-23 | 68.68 |
| 2003-05-22 | 66.20 |
| 2003-05-21 | 68.68 |
| 2003-05-20 | 63.72 |
| 2003-05-19 | 66.20 |
| 2003-05-16 | 68.68 |
| 2003-05-15 | 66.30 |
| 2003-05-14 | 66.30 |
| 2003-05-13 | 63.92 |
| 2003-05-12 | 63.92 |
| 2003-05-09 | 66.30 |
| 2003-05-07 | 61.55 |
| 2003-05-06 | 61.55 |
| 2003-05-05 | 61.55 |
| 2003-05-02 | 59.17 |
| 2003-04-30 | 61.55 |
| 2003-04-29 | 61.55 |
| 2003-04-28 | 59.17 |
| 2003-04-25 | 54.42 |
| 2003-04-24 | 42.54 |
| 2003-04-23 | 40.17 |
| 2003-04-22 | 44.92 |
| 2003-04-17 | 47.29 |
| 2003-04-16 | 47.29 |
| 2003-04-15 | 47.29 |
| 2003-04-14 | 44.92 |
| 2003-04-11 | 47.29 |
| 2003-04-10 | 52.05 |
| 2003-04-09 | 52.05 |
| 2003-04-08 | 52.05 |
| 2003-04-07 | 52.05 |
| 2003-04-04 | 52.05 |
| 2003-04-03 | 52.05 |
| 2003-04-02 | 54.42 |
| 2003-04-01 | 54.42 |
| 2003-03-31 | 54.42 |
| 2003-03-28 | 54.42 |
| 2003-03-27 | 52.05 |
| 2003-03-26 | 52.05 |
| 2003-03-25 | 52.05 |
| 2003-03-24 | 54.42 |
| 2003-03-21 | 52.05 |
| 2003-03-20 | 54.42 |
| 2003-03-19 | 54.42 |
| 2003-03-18 | 54.42 |
| 2003-03-17 | 54.42 |
| 2003-03-14 | 54.42 |
| 2003-03-13 | 54.42 |
| 2003-03-12 | 56.80 |
| 2003-03-11 | 54.42 |
| 2003-03-10 | 56.80 |
| 2003-03-07 | 54.42 |
| 2003-03-06 | 59.17 |
| 2003-03-05 | 59.17 |
| 2003-03-04 | 59.17 |
| 2003-03-03 | 59.17 |
| 2003-02-28 | 59.17 |
| 2003-02-27 | 59.17 |
| 2003-02-26 | 59.17 |
| 2003-02-25 | 59.17 |
| 2003-02-24 | 59.17 |
| 2003-02-21 | 56.80 |
| 2003-02-20 | 59.17 |
| 2003-02-19 | 59.17 |
| 2003-02-18 | 59.17 |
| 2003-02-17 | 56.80 |
| 2003-02-14 | 56.80 |
| 2003-02-13 | 59.17 |
| 2003-02-12 | 66.30 |
| 2003-02-11 | 63.92 |
| 2003-02-10 | 61.55 |
| 2003-02-07 | 61.55 |
| 2003-02-06 | 68.68 |
| 2003-02-05 | 68.68 |
| 2003-02-04 | 56.80 |
| 2003-01-30 | 61.55 |
| 2003-01-29 | 59.17 |
| 2003-01-28 | 54.42 |
| 2003-01-27 | 56.80 |
| 2003-01-24 | 59.17 |
| 2003-01-23 | 61.55 |
| 2003-01-22 | 63.92 |
| 2003-01-21 | 59.17 |
| 2003-01-20 | 59.17 |
| 2003-01-17 | 56.80 |
| 2003-01-16 | 56.80 |
| 2003-01-15 | 61.55 |
| 2003-01-14 | 61.55 |
| 2003-01-13 | 61.55 |
| 2003-01-10 | 63.92 |
| 2003-01-09 | 59.17 |
| 2003-01-08 | 56.80 |
| 2003-01-07 | 56.80 |
| 2003-01-06 | 56.80 |
| 2003-01-03 | 59.17 |
| 2003-01-02 | 63.92 |
| 2002-12-31 | 66.30 |
| 2002-12-30 | 59.17 |
| 2002-12-27 | 54.42 |
| 2002-12-24 | 54.42 |
| 2002-12-23 | 54.42 |
| 2002-12-20 | 54.42 |
| 2002-12-19 | 54.42 |
| 2002-12-18 | 54.42 |
| 2002-12-17 | 56.80 |
| 2002-12-16 | 56.80 |
| 2002-12-13 | 56.80 |
| 2002-12-12 | 59.17 |
| 2002-12-11 | 56.80 |
| 2002-12-10 | 56.80 |
| 2002-12-09 | 56.80 |
| 2002-12-06 | 59.17 |
| 2002-12-05 | 61.55 |
| 2002-12-04 | 63.92 |
| 2002-12-03 | 63.92 |
| 2002-12-02 | 63.92 |
| 2002-11-29 | 59.17 |
| 2002-11-28 | 61.55 |
| 2002-11-27 | 59.17 |
| 2002-11-26 | 61.55 |
| 2002-11-25 | 63.92 |
| 2002-11-22 | 63.92 |
| 2002-11-21 | 61.55 |
| 2002-11-20 | 59.17 |
| 2002-11-19 | 59.17 |
| 2002-11-18 | 61.55 |
| 2002-11-15 | 61.55 |
| 2002-11-14 | 61.55 |
| 2002-11-13 | 66.30 |
| 2002-11-12 | 61.55 |
| 2002-11-11 | 61.55 |
| 2002-11-08 | 63.92 |
| 2002-11-07 | 63.92 |
| 2002-11-06 | 63.92 |
| 2002-11-05 | 63.92 |
| 2002-11-04 | 63.92 |
| 2002-11-01 | 61.55 |
| 2002-10-31 | 61.55 |
| 2002-10-30 | 63.92 |
| 2002-10-29 | 61.55 |
| 2002-10-28 | 63.92 |
| 2002-10-25 | 63.92 |
| 2002-10-24 | 63.92 |
| 2002-10-23 | 63.92 |
| 2002-10-22 | 63.92 |
| 2002-10-21 | 63.92 |
| 2002-10-18 | 63.92 |
| 2002-10-17 | 66.30 |
| 2002-10-16 | 66.30 |
| 2002-10-15 | 66.30 |
| 2002-10-11 | 63.92 |
| 2002-10-10 | 63.92 |
| 2002-10-09 | 66.30 |
| 2002-10-08 | 66.30 |
| 2002-10-07 | 63.92 |
| 2002-10-04 | 66.30 |
| 2002-10-03 | 63.92 |
| 2002-10-02 | 68.68 |
| 2002-09-30 | 68.68 |
| 2002-09-27 | 66.30 |
| 2002-09-26 | 66.30 |
| 2002-09-25 | 66.30 |
| 2002-09-24 | 66.30 |
| 2002-09-23 | 68.68 |
| 2002-09-20 | 71.05 |
| 2002-09-19 | 73.43 |
| 2002-09-18 | 71.05 |
| 2002-09-17 | 71.05 |
| 2002-09-16 | 71.05 |
| 2002-09-13 | 68.68 |
| 2002-09-12 | 68.68 |
| 2002-09-11 | 68.68 |
| 2002-09-10 | 68.68 |
| 2002-09-09 | 68.68 |
| 2002-09-06 | 68.68 |
| 2002-09-05 | 68.68 |
| 2002-09-04 | 66.30 |
| 2002-09-03 | 63.92 |
| 2002-09-02 | 63.92 |
| 2002-08-30 | 66.30 |
| 2002-08-29 | 68.68 |
| 2002-08-28 | 68.68 |
| 2002-08-27 | 68.68 |
| 2002-08-26 | 71.05 |
| 2002-08-23 | 68.68 |
| 2002-08-22 | 68.68 |
| 2002-08-21 | 66.30 |
| 2002-08-20 | 66.30 |
| 2002-08-19 | 63.92 |
| 2002-08-16 | 63.92 |
| 2002-08-15 | 66.30 |
| 2002-08-14 | 66.30 |
| 2002-08-13 | 66.30 |
| 2002-08-12 | 66.30 |
| 2002-08-09 | 63.92 |
| 2002-08-08 | 66.30 |
| 2002-08-07 | 63.92 |
| 2002-08-06 | 63.92 |
| 2002-08-05 | 63.92 |
| 2002-08-02 | 66.30 |
| 2002-08-01 | 66.30 |
| 2002-07-31 | 66.30 |
| 2002-07-30 | 66.30 |
| 2002-07-29 | 63.92 |
| 2002-07-26 | 61.55 |
| 2002-07-25 | 66.30 |
| 2002-07-24 | 66.30 |
| 2002-07-23 | 78.18 |
| 2002-07-22 | 66.30 |
| 2002-07-19 | 68.68 |
| 2002-07-18 | 68.68 |
| 2002-07-17 | 68.68 |
| 2002-07-16 | 71.05 |
| 2002-07-15 | 75.80 |
| 2002-07-12 | 75.80 |
| 2002-07-11 | 71.05 |
| 2002-07-10 | 71.05 |
| 2002-07-09 | 71.05 |
| 2002-07-08 | 71.05 |
| 2002-07-05 | 71.05 |
| 2002-07-04 | 71.05 |
| 2002-07-03 | 73.43 |
| 2002-07-02 | 73.43 |
| 2002-06-28 | 73.43 |
| 2002-06-27 | 71.05 |
| 2002-06-26 | 71.05 |
| 2002-06-25 | 73.43 |
| 2002-06-24 | 73.43 |
| 2002-06-21 | 68.68 |
| 2002-06-20 | 66.30 |
| 2002-06-19 | 61.55 |
| 2002-06-18 | 66.30 |
| 2002-06-17 | 68.68 |
| 2002-06-14 | 73.43 |
| 2002-06-13 | 73.43 |
| 2002-06-12 | 68.68 |
| 2002-06-11 | 68.68 |
| 2002-06-10 | 71.05 |
| 2002-06-07 | 63.92 |
| 2002-06-06 | 68.68 |
| 2002-06-05 | 71.05 |
| 2002-06-04 | 63.92 |
| 2002-06-03 | 59.17 |
| 2002-05-31 | 63.92 |
| 2002-05-30 | 71.05 |
| 2002-05-29 | 73.43 |
| 2002-05-28 | 78.18 |
| 2002-05-27 | 85.31 |
| 2002-05-24 | 90.06 |
| 2002-05-23 | 85.31 |
| 2002-05-22 | 82.93 |
| 2002-05-21 | 68.68 |
| 2002-05-17 | 71.05 |
| 2002-05-16 | 63.92 |
| 2002-05-15 | 63.92 |
| 2002-05-14 | 63.92 |
| 2002-05-13 | 57.00 |
| 2002-05-10 | 57.00 |
| 2002-05-09 | 59.31 |
| 2002-05-08 | 61.62 |
| 2002-05-07 | 59.31 |
| 2002-05-06 | 59.31 |
| 2002-05-03 | 59.31 |
| 2002-05-02 | 59.31 |
| 2002-04-30 | 57.00 |
| 2002-04-29 | 54.69 |
| 2002-04-26 | 54.69 |
| 2002-04-25 | 57.00 |
| 2002-04-24 | 61.62 |
| 2002-04-23 | 63.92 |
| 2002-04-22 | 59.31 |
| 2002-04-19 | 59.31 |
| 2002-04-18 | 54.69 |
| 2002-04-17 | 54.69 |
| 2002-04-16 | 54.69 |
| 2002-04-15 | 54.69 |
| 2002-04-12 | 54.69 |
| 2002-04-11 | 57.00 |
| 2002-04-10 | 54.69 |
| 2002-04-09 | 57.00 |
| 2002-04-08 | 59.31 |
| 2002-04-04 | 61.62 |
| 2002-04-03 | 54.69 |
| 2002-04-02 | 52.38 |
| 2002-03-28 | 52.38 |
| 2002-03-27 | 52.38 |
| 2002-03-26 | 52.38 |
| 2002-03-25 | 57.00 |
| 2002-03-22 | 52.38 |
| 2002-03-21 | 52.38 |
| 2002-03-20 | 57.00 |
| 2002-03-19 | 54.69 |
| 2002-03-18 | 57.00 |
| 2002-03-15 | 57.00 |
| 2002-03-14 | 57.00 |
| 2002-03-13 | 54.69 |
| 2002-03-12 | 52.38 |
| 2002-03-11 | 45.45 |
| 2002-03-08 | 43.15 |
| 2002-03-07 | 43.15 |
| 2002-03-06 | 40.84 |
| 2002-03-05 | 43.15 |
| 2002-03-04 | 43.15 |
| 2002-03-01 | 40.84 |
| 2002-02-28 | 40.84 |
| 2002-02-27 | 43.15 |
| 2002-02-26 | 40.84 |
| 2002-02-25 | 40.84 |
| 2002-02-22 | 45.45 |
| 2002-02-21 | 43.15 |
| 2002-02-20 | 47.76 |
| 2002-02-19 | 47.76 |
| 2002-02-18 | 52.38 |
| 2002-02-15 | 40.84 |
| 2002-02-11 | 40.84 |
| 2002-02-08 | 36.22 |
| 2002-02-07 | 36.22 |
| 2002-02-06 | 36.22 |
| 2002-02-05 | 36.22 |
| 2002-02-04 | 38.53 |
| 2002-02-01 | 38.53 |
| 2002-01-31 | 40.84 |
| 2002-01-30 | 40.84 |
| 2002-01-29 | 43.15 |
| 2002-01-28 | 45.45 |
| 2002-01-25 | 45.45 |
| 2002-01-24 | 38.53 |
| 2002-01-23 | 36.22 |
| 2002-01-22 | 36.22 |
| 2002-01-21 | 40.84 |
| 2002-01-18 | 43.15 |
| 2002-01-17 | 43.15 |
| 2002-01-16 | 40.84 |
| 2002-01-15 | 38.53 |
| 2002-01-14 | 40.84 |
| 2002-01-11 | 43.15 |
| 2002-01-10 | 47.76 |
| 2002-01-09 | 45.45 |
| 2002-01-08 | 52.38 |
| 2002-01-07 | 52.38 |
| 2002-01-04 | 43.15 |
| 2002-01-03 | 40.84 |
| 2002-01-02 | 40.84 |
| 2001-12-31 | 33.91 |
| 2001-12-28 | 31.60 |
| 2001-12-27 | 36.22 |
| 2001-12-24 | 38.53 |
| 2001-12-21 | 40.84 |
| 2001-12-20 | 40.84 |
| 2001-12-19 | 38.53 |
| 2001-12-18 | 36.22 |
| 2001-12-17 | 38.53 |
| 2001-12-14 | 40.84 |
| 2001-12-13 | 38.53 |
| 2001-12-12 | 47.76 |
| 2001-12-11 | 54.69 |
| 2001-12-10 | 52.38 |
| 2001-12-07 | 50.07 |
| 2001-12-06 | 52.38 |
| 2001-12-05 | 57.00 |
| 2001-12-04 | 61.62 |
| 2001-12-03 | 61.62 |
| 2001-11-30 | 52.38 |
| 2001-11-29 | 57.00 |
| 2001-11-28 | 43.15 |
| 2001-11-27 | 47.76 |
| 2001-11-26 | 52.38 |
| 2001-11-23 | 52.38 |
| 2001-11-22 | 43.15 |
| 2001-11-21 | 40.84 |
| 2001-11-20 | 43.15 |
| 2001-11-19 | 43.15 |
| 2001-11-16 | 43.15 |
| 2001-11-15 | 43.15 |
| 2001-11-14 | 45.45 |
| 2001-11-13 | 38.53 |
| 2001-11-12 | 38.53 |
| 2001-11-09 | 40.84 |
| 2001-11-08 | 40.84 |
| 2001-11-07 | 36.22 |
| 2001-11-06 | 50.07 |
| 2001-11-05 | 54.69 |
| 2001-11-02 | 47.76 |
| 2001-11-01 | 52.38 |
| 2001-10-31 | 45.45 |
| 2001-10-30 | 50.07 |
| 2001-10-29 | 36.22 |
| 2001-10-26 | 36.22 |
| 2001-10-24 | 33.91 |
| 2001-10-23 | 38.53 |
| 2001-10-22 | 26.98 |
| 2001-10-19 | 24.68 |
| 2001-10-18 | 26.98 |
| 2001-10-17 | 29.29 |
| 2001-10-16 | 26.98 |
| 2001-10-15 | 26.98 |
| 2001-10-12 | 33.91 |
| 2001-10-11 | 43.15 |
| 2001-10-10 | 38.53 |
| 2001-10-09 | 33.91 |
| 2001-10-08 | 29.29 |
| 2001-10-05 | 26.98 |
| 2001-10-04 | 14.29 |
| 2001-10-03 | 10.82 |
| 2001-09-28 | 11.98 |
| 2001-09-27 | 8.51 |
| 2001-09-26 | 3.90 |
| 2001-09-25 | 6.20 |
| 2001-09-24 | 14.29 |
| 2001-09-21 | 7.36 |
| 2001-09-20 | 5.05 |
| 2001-09-19 | 7.36 |
| 2001-09-18 | -3.03 |
| 2001-09-17 | -1.88 |
| 2001-09-14 | 6.20 |
| 2001-09-13 | 8.51 |
| 2001-09-12 | 6.20 |
| 2001-09-11 | 24.68 |
| 2001-09-10 | 24.68 |
| 2001-09-07 | 26.98 |
| 2001-09-06 | 31.60 |
| 2001-09-05 | 33.91 |
| 2001-09-04 | 33.91 |
| 2001-09-03 | 33.91 |
| 2001-08-31 | 33.91 |
| 2001-08-30 | 38.53 |
| 2001-08-29 | 40.84 |
| 2001-08-28 | 40.84 |
| 2001-08-27 | 45.45 |
| 2001-08-24 | 47.76 |
| 2001-08-23 | 47.76 |
| 2001-08-22 | 47.76 |
| 2001-08-21 | 52.38 |
| 2001-08-20 | 50.07 |
| 2001-08-17 | 50.07 |
| 2001-08-16 | 47.76 |
| 2001-08-15 | 59.31 |
| 2001-08-14 | 54.69 |
| 2001-08-13 | 50.07 |
| 2001-08-10 | 54.69 |
| 2001-08-09 | 50.07 |
| 2001-08-08 | 50.07 |
| 2001-08-07 | 50.07 |
| 2001-08-06 | 45.45 |
| 2001-08-03 | 47.76 |
| 2001-08-02 | 52.38 |
| 2001-08-01 | 57.00 |
| 2001-07-31 | 54.69 |
| 2001-07-30 | 61.62 |
| 2001-07-27 | 68.54 |
| 2001-07-26 | 68.54 |
| 2001-07-24 | 59.31 |
| 2001-07-23 | 52.38 |
| 2001-07-20 | 57.00 |
| 2001-07-19 | 50.07 |
| 2001-07-18 | 54.69 |
| 2001-07-17 | 50.07 |
| 2001-07-16 | 70.85 |
| 2001-07-13 | 89.32 |
| 2001-07-12 | 96.25 |
| 2001-07-11 | 100.87 |
| 2001-07-10 | 107.79 |
| 2001-07-09 | 100.87 |
| 2001-07-05 | 107.79 |
| 2001-07-04 | 110.10 |
| 2001-07-03 | 107.79 |
| 2001-06-29 | 119.34 |
| 2001-06-28 | 128.57 |
| 2001-06-27 | 137.81 |
| 2001-06-26 | 142.42 |
| 2001-06-22 | 151.66 |
| 2001-06-21 | 149.35 |
| 2001-06-20 | 137.81 |
| 2001-06-19 | 137.81 |
| 2001-06-18 | 133.19 |
| 2001-06-15 | 144.73 |
| 2001-06-14 | 130.88 |
| 2001-06-13 | 158.59 |
| 2001-06-12 | 179.37 |
| 2001-06-11 | 181.67 |
| 2001-06-08 | 165.51 |
| 2001-06-07 | 135.50 |
| 2001-06-06 | 133.19 |
| 2001-06-05 | 119.34 |
| 2001-06-04 | 119.34 |
| 2001-06-01 | 123.95 |
| 2001-05-31 | 119.34 |
| 2001-05-30 | 121.65 |
| 2001-05-29 | 114.72 |
| 2001-05-28 | 98.56 |
| 2001-05-25 | 87.01 |
| 2001-05-24 | 73.16 |
| 2001-05-23 | 80.09 |
| 2001-05-22 | 68.54 |
| 2001-05-21 | 68.54 |
| 2001-05-18 | 70.85 |
| 2001-05-17 | 73.16 |
| 2001-05-16 | 63.92 |
| 2001-05-15 | 66.23 |
| 2001-05-14 | 45.45 |
| 2001-05-11 | 50.00 |
| 2001-05-10 | 45.45 |
| 2001-05-09 | 47.73 |
| 2001-05-08 | 45.45 |
| 2001-05-07 | 52.27 |
| 2001-05-04 | 43.18 |
| 2001-05-03 | 43.18 |
| 2001-05-02 | 52.27 |
| 2001-04-27 | 47.73 |
| 2001-04-26 | 52.27 |
| 2001-04-25 | 47.73 |
| 2001-04-24 | 61.36 |
| 2001-04-23 | 36.36 |
| 2001-04-20 | 29.55 |
| 2001-04-19 | 29.55 |
| 2001-04-18 | 36.36 |
| 2001-04-17 | 20.45 |
| 2001-04-12 | 20.45 |
| 2001-04-11 | 18.18 |
| 2001-04-10 | 22.73 |
| 2001-04-09 | 13.64 |
| 2001-04-06 | 15.91 |
| 2001-04-04 | 15.91 |
| 2001-04-03 | 15.91 |
| 2001-04-02 | 31.82 |
| 2001-03-30 | 20.45 |
| 2001-03-29 | 18.18 |
| 2001-03-28 | 20.45 |
| 2001-03-27 | 18.18 |
| 2001-03-26 | 20.45 |
| 2001-03-23 | 15.91 |
| 2001-03-22 | 13.64 |
| 2001-03-21 | 13.64 |
| 2001-03-20 | 13.64 |
| 2001-03-19 | 18.18 |
| 2001-03-16 | 15.91 |
| 2001-03-15 | 15.91 |
| 2001-03-14 | 15.91 |
| 2001-03-13 | 11.36 |
| 2001-03-12 | 10.23 |
| 2001-03-09 | 15.91 |
| 2001-03-08 | 22.73 |
| 2001-03-07 | 20.45 |
| 2001-03-06 | 15.91 |
| 2001-03-05 | 13.64 |
| 2001-03-02 | 13.64 |
| 2001-03-01 | 22.73 |
| 2001-02-28 | 29.55 |
| 2001-02-27 | 43.18 |
| 2001-02-26 | 50.00 |
| 2001-02-23 | 40.91 |
| 2001-02-22 | 29.55 |
| 2001-02-21 | 31.82 |
| 2001-02-20 | 31.82 |
| 2001-02-19 | 22.73 |
| 2001-02-16 | 13.64 |
| 2001-02-15 | 13.64 |
| 2001-02-14 | 13.64 |
| 2001-02-13 | 15.91 |
| 2001-02-12 | 18.18 |
| 2001-02-09 | 13.64 |
| 2001-02-08 | 4.55 |
| 2001-02-07 | 4.55 |
| 2001-02-06 | 4.55 |
| 2001-02-05 | 7.95 |
| 2001-02-02 | 4.55 |
| 2001-02-01 | -2.27 |
| 2001-01-31 | 2.27 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | 4.55 |
| 2001-01-22 | -1.14 |
| 2001-01-19 | -1.14 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy