Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-02 | 2,694.85 |
| 2025-09-01 | 2,679.41 |
| 2025-08-29 | 2,660.10 |
| 2025-08-28 | 2,663.96 |
| 2025-08-27 | 2,648.52 |
| 2025-08-26 | 2,636.94 |
| 2025-08-25 | 2,606.06 |
| 2025-08-22 | 2,582.90 |
| 2025-08-21 | 2,594.48 |
| 2025-08-20 | 2,579.04 |
| 2025-08-19 | 2,636.94 |
| 2025-08-18 | 2,609.92 |
| 2025-08-15 | 2,598.34 |
| 2025-08-14 | 2,609.92 |
| 2025-08-13 | 2,609.92 |
| 2025-08-12 | 2,606.06 |
| 2025-08-11 | 2,598.34 |
| 2025-08-08 | 2,579.04 |
| 2025-08-07 | 2,575.18 |
| 2025-08-06 | 2,536.58 |
| 2025-08-05 | 2,528.85 |
| 2025-08-04 | 2,513.41 |
| 2025-08-01 | 2,513.41 |
| 2025-07-31 | 2,505.69 |
| 2025-07-30 | 2,552.02 |
| 2025-07-29 | 2,548.16 |
| 2025-07-28 | 2,563.60 |
| 2025-07-25 | 2,563.60 |
| 2025-07-24 | 2,575.18 |
| 2025-07-23 | 2,567.46 |
| 2025-07-22 | 2,563.60 |
| 2025-07-21 | 2,528.85 |
| 2025-07-18 | 2,478.67 |
| 2025-07-17 | 2,490.25 |
| 2025-07-16 | 2,494.11 |
| 2025-07-15 | 2,517.27 |
| 2025-07-14 | 2,540.44 |
| 2025-07-11 | 2,540.44 |
| 2025-07-10 | 2,517.27 |
| 2025-07-09 | 2,494.11 |
| 2025-07-08 | 2,478.67 |
| 2025-07-07 | 2,501.83 |
| 2025-07-04 | 2,501.83 |
| 2025-07-03 | 2,483.58 |
| 2025-07-02 | 2,476.15 |
| 2025-06-30 | 2,442.75 |
| 2025-06-27 | 2,457.59 |
| 2025-06-26 | 2,465.02 |
| 2025-06-25 | 2,457.59 |
| 2025-06-24 | 2,427.90 |
| 2025-06-23 | 2,439.03 |
| 2025-06-20 | 2,420.47 |
| 2025-06-19 | 2,390.78 |
| 2025-06-18 | 2,435.32 |
| 2025-06-17 | 2,435.32 |
| 2025-06-16 | 2,427.90 |
| 2025-06-13 | 2,435.32 |
| 2025-06-12 | 2,420.47 |
| 2025-06-11 | 2,439.03 |
| 2025-06-10 | 2,439.03 |
| 2025-06-09 | 2,416.76 |
| 2025-06-06 | 2,413.05 |
| 2025-06-05 | 2,379.64 |
| 2025-06-04 | 2,390.78 |
| 2025-06-03 | 2,387.07 |
| 2025-06-02 | 2,346.23 |
| 2025-05-30 | 2,372.22 |
| 2025-05-29 | 2,387.07 |
| 2025-05-28 | 2,387.07 |
| 2025-05-27 | 2,364.79 |
| 2025-05-26 | 2,372.22 |
| 2025-05-23 | 2,368.51 |
| 2025-05-22 | 2,361.08 |
| 2025-05-21 | 2,361.08 |
| 2025-05-20 | 2,342.52 |
| 2025-05-19 | 2,331.39 |
| 2025-05-16 | 2,342.52 |
| 2025-05-15 | 2,357.37 |
| 2025-05-14 | 2,372.22 |
| 2025-05-13 | 2,353.66 |
| 2025-05-12 | 2,383.35 |
| 2025-05-09 | 2,364.79 |
| 2025-05-08 | 2,357.37 |
| 2025-05-07 | 2,379.64 |
| 2025-05-06 | 2,401.91 |
| 2025-05-02 | 2,338.81 |
| 2025-04-30 | 2,349.95 |
| 2025-04-29 | 2,316.54 |
| 2025-04-28 | 2,327.67 |
| 2025-04-25 | 2,309.11 |
| 2025-04-24 | 2,305.40 |
| 2025-04-23 | 2,297.98 |
| 2025-04-22 | 2,301.69 |
| 2025-04-17 | 2,297.98 |
| 2025-04-16 | 2,297.98 |
| 2025-04-15 | 2,305.40 |
| 2025-04-14 | 2,294.26 |
| 2025-04-11 | 2,257.14 |
| 2025-04-10 | 2,238.58 |
| 2025-04-09 | 2,197.75 |
| 2025-04-08 | 2,186.62 |
| 2025-04-07 | 2,138.36 |
| 2025-04-03 | 2,260.86 |
| 2025-04-02 | 2,264.57 |
| 2025-04-01 | 2,268.28 |
| 2025-03-31 | 2,260.86 |
| 2025-03-28 | 2,268.28 |
| 2025-03-27 | 2,275.70 |
| 2025-03-26 | 2,283.13 |
| 2025-03-25 | 2,309.11 |
| 2025-03-24 | 2,286.84 |
| 2025-03-21 | 2,420.47 |
| 2025-03-20 | 2,457.59 |
| 2025-03-19 | 2,472.44 |
| 2025-03-18 | 2,442.75 |
| 2025-03-17 | 2,431.61 |
| 2025-03-14 | 2,442.75 |
| 2025-03-13 | 2,424.19 |
| 2025-03-12 | 2,413.05 |
| 2025-03-11 | 2,424.19 |
| 2025-03-10 | 2,401.91 |
| 2025-03-07 | 2,372.22 |
| 2025-03-06 | 2,379.64 |
| 2025-03-05 | 2,398.20 |
| 2025-03-04 | 2,372.22 |
| 2025-03-03 | 2,368.51 |
| 2025-02-28 | 2,342.52 |
| 2025-02-27 | 2,357.37 |
| 2025-02-26 | 2,387.07 |
| 2025-02-25 | 2,316.54 |
| 2025-02-24 | 2,331.39 |
| 2025-02-21 | 2,331.39 |
| 2025-02-20 | 2,338.81 |
| 2025-02-19 | 2,346.23 |
| 2025-02-18 | 2,372.22 |
| 2025-02-17 | 2,357.37 |
| 2025-02-14 | 2,320.25 |
| 2025-02-13 | 2,323.96 |
| 2025-02-12 | 2,335.10 |
| 2025-02-11 | 2,323.96 |
| 2025-02-10 | 2,290.55 |
| 2025-02-07 | 2,323.96 |
| 2025-02-06 | 2,349.95 |
| 2025-02-05 | 2,335.10 |
| 2025-02-04 | 2,320.25 |
| 2025-02-03 | 2,335.10 |
| 2025-01-28 | 2,335.10 |
| 2025-01-27 | 2,320.25 |
| 2025-01-24 | 2,513.27 |
| 2025-01-23 | 2,498.43 |
| 2025-01-22 | 2,494.71 |
| 2025-01-21 | 2,509.56 |
| 2025-01-20 | 2,516.99 |
| 2025-01-17 | 2,520.70 |
| 2025-01-16 | 2,528.12 |
| 2025-01-15 | 2,535.55 |
| 2025-01-14 | 2,539.26 |
| 2025-01-13 | 2,494.71 |
| 2025-01-10 | 2,505.85 |
| 2025-01-09 | 2,554.11 |
| 2025-01-08 | 2,587.52 |
| 2025-01-07 | 2,598.65 |
| 2025-01-06 | 2,598.65 |
| 2025-01-03 | 2,598.65 |
| 2025-01-02 | 2,628.35 |
| 2024-12-31 | 2,617.21 |
| 2024-12-30 | 2,646.91 |
| 2024-12-27 | 2,602.36 |
| 2024-12-24 | 2,568.96 |
| 2024-12-23 | 2,554.11 |
| 2024-12-20 | 2,531.84 |
| 2024-12-19 | 2,535.55 |
| 2024-12-18 | 2,557.82 |
| 2024-12-17 | 2,542.97 |
| 2024-12-16 | 2,557.82 |
| 2024-12-13 | 2,546.68 |
| 2024-12-12 | 2,550.40 |
| 2024-12-11 | 2,546.68 |
| 2024-12-10 | 2,535.55 |
| 2024-12-09 | 2,568.96 |
| 2024-12-06 | 2,531.84 |
| 2024-12-05 | 2,502.14 |
| 2024-12-04 | 2,513.27 |
| 2024-12-03 | 2,502.14 |
| 2024-12-02 | 2,487.29 |
| 2024-11-29 | 2,498.43 |
| 2024-11-28 | 2,491.00 |
| 2024-11-27 | 2,498.43 |
| 2024-11-26 | 2,498.43 |
| 2024-11-25 | 2,472.44 |
| 2024-11-22 | 2,494.71 |
| 2024-11-21 | 2,516.99 |
| 2024-11-20 | 2,516.99 |
| 2024-11-19 | 2,528.12 |
| 2024-11-18 | 2,516.99 |
| 2024-11-15 | 2,513.27 |
| 2024-11-14 | 2,502.14 |
| 2024-11-13 | 2,498.43 |
| 2024-11-12 | 2,502.14 |
| 2024-11-11 | 2,550.40 |
| 2024-11-08 | 2,550.40 |
| 2024-11-07 | 2,546.68 |
| 2024-11-06 | 2,550.40 |
| 2024-11-05 | 2,568.96 |
| 2024-11-04 | 2,520.70 |
| 2024-11-01 | 2,542.97 |
| 2024-10-31 | 2,520.70 |
| 2024-10-30 | 2,491.00 |
| 2024-10-29 | 2,483.58 |
| 2024-10-28 | 2,531.84 |
| 2024-10-25 | 2,528.12 |
| 2024-10-24 | 2,535.55 |
| 2024-10-23 | 2,528.12 |
| 2024-10-22 | 2,535.55 |
| 2024-10-21 | 2,520.70 |
| 2024-10-18 | 2,561.53 |
| 2024-10-17 | 2,509.56 |
| 2024-10-16 | 2,520.70 |
| 2024-10-15 | 2,546.68 |
| 2024-10-14 | 2,606.08 |
| 2024-10-10 | 2,587.52 |
| 2024-10-09 | 2,539.26 |
| 2024-10-08 | 2,524.41 |
| 2024-10-07 | 2,754.56 |
| 2024-10-04 | 2,557.82 |
| 2024-10-03 | 2,528.12 |
| 2024-10-02 | 2,554.11 |
| 2024-09-30 | 2,483.58 |
| 2024-09-27 | 2,479.87 |
| 2024-09-26 | 2,453.88 |
| 2024-09-25 | 2,439.03 |
| 2024-09-24 | 2,461.31 |
| 2024-09-23 | 2,420.47 |
| 2024-09-20 | 2,409.34 |
| 2024-09-19 | 2,368.51 |
| 2024-09-17 | 2,327.67 |
| 2024-09-16 | 2,309.11 |
| 2024-09-13 | 2,297.98 |
| 2024-09-12 | 2,283.13 |
| 2024-09-11 | 2,227.45 |
| 2024-09-10 | 2,275.70 |
| 2024-09-09 | 2,327.67 |
| 2024-09-05 | 2,346.23 |
| 2024-09-04 | 2,364.79 |
| 2024-09-03 | 2,368.51 |
| 2024-09-02 | 2,394.49 |
| 2024-08-30 | 2,394.49 |
| 2024-08-29 | 2,394.49 |
| 2024-08-28 | 2,431.61 |
| 2024-08-27 | 2,479.87 |
| 2024-08-26 | 2,465.02 |
| 2024-08-23 | 2,795.39 |
| 2024-08-22 | 2,877.05 |
| 2024-08-21 | 2,906.75 |
| 2024-08-20 | 2,888.19 |
| 2024-08-19 | 2,869.63 |
| 2024-08-16 | 2,854.78 |
| 2024-08-15 | 2,854.78 |
| 2024-08-14 | 2,851.07 |
| 2024-08-13 | 2,847.36 |
| 2024-08-12 | 2,791.68 |
| 2024-08-09 | 2,799.10 |
| 2024-08-08 | 2,780.54 |
| 2024-08-07 | 2,773.12 |
| 2024-08-06 | 2,721.15 |
| 2024-08-05 | 2,728.57 |
| 2024-08-02 | 2,776.83 |
| 2024-08-01 | 2,776.83 |
| 2024-07-31 | 2,736.00 |
| 2024-07-30 | 2,702.59 |
| 2024-07-29 | 2,732.29 |
| 2024-07-26 | 2,695.16 |
| 2024-07-25 | 2,684.03 |
| 2024-07-24 | 2,736.00 |
| 2024-07-23 | 2,661.76 |
| 2024-07-22 | 2,654.33 |
| 2024-07-19 | 2,598.65 |
| 2024-07-18 | 2,650.62 |
| 2024-07-17 | 2,602.36 |
| 2024-07-16 | 2,669.18 |
| 2024-07-15 | 2,687.74 |
| 2024-07-12 | 2,706.30 |
| 2024-07-11 | 2,665.47 |
| 2024-07-10 | 2,698.88 |
| 2024-07-09 | 2,739.71 |
| 2024-07-08 | 2,728.57 |
| 2024-07-05 | 2,743.42 |
| 2024-07-04 | 2,791.68 |
| 2024-07-03 | 2,769.41 |
| 2024-07-02 | 2,695.16 |
| 2024-06-28 | 2,602.36 |
| 2024-06-27 | 2,560.34 |
| 2024-06-26 | 2,598.01 |
| 2024-06-25 | 2,591.16 |
| 2024-06-24 | 2,580.89 |
| 2024-06-21 | 2,598.01 |
| 2024-06-20 | 2,625.40 |
| 2024-06-19 | 2,598.01 |
| 2024-06-18 | 2,543.22 |
| 2024-06-17 | 2,556.92 |
| 2024-06-14 | 2,556.92 |
| 2024-06-13 | 2,563.77 |
| 2024-06-12 | 2,543.22 |
| 2024-06-11 | 2,508.99 |
| 2024-06-07 | 2,594.58 |
| 2024-06-06 | 2,563.77 |
| 2024-06-05 | 2,539.80 |
| 2024-06-04 | 2,604.85 |
| 2024-06-03 | 2,587.73 |
| 2024-05-31 | 2,529.53 |
| 2024-05-30 | 2,539.80 |
| 2024-05-29 | 2,601.43 |
| 2024-05-28 | 2,618.55 |
| 2024-05-27 | 2,625.40 |
| 2024-05-24 | 2,580.89 |
| 2024-05-23 | 2,574.04 |
| 2024-05-22 | 2,618.55 |
| 2024-05-21 | 2,556.92 |
| 2024-05-20 | 2,567.19 |
| 2024-05-17 | 2,532.95 |
| 2024-05-16 | 2,519.26 |
| 2024-05-14 | 2,522.68 |
| 2024-05-13 | 2,556.92 |
| 2024-05-10 | 2,529.53 |
| 2024-05-09 | 2,430.24 |
| 2024-05-08 | 2,396.00 |
| 2024-05-07 | 2,385.73 |
| 2024-05-06 | 2,382.30 |
| 2024-05-03 | 2,348.06 |
| 2024-05-02 | 2,348.06 |
| 2024-04-30 | 2,344.64 |
| 2024-04-29 | 2,351.49 |
| 2024-04-26 | 2,341.22 |
| 2024-04-25 | 2,361.76 |
| 2024-04-24 | 2,351.49 |
| 2024-04-23 | 2,348.06 |
| 2024-04-22 | 2,344.64 |
| 2024-04-19 | 2,361.76 |
| 2024-04-18 | 2,341.22 |
| 2024-04-17 | 2,348.06 |
| 2024-04-16 | 2,317.25 |
| 2024-04-15 | 2,375.45 |
| 2024-04-12 | 2,337.79 |
| 2024-04-11 | 2,348.06 |
| 2024-04-10 | 2,327.52 |
| 2024-04-09 | 2,300.13 |
| 2024-04-08 | 2,293.28 |
| 2024-04-05 | 2,252.20 |
| 2024-04-03 | 2,293.28 |
| 2024-04-02 | 2,296.71 |
| 2024-03-28 | 2,241.92 |
| 2024-03-27 | 2,269.32 |
| 2024-03-26 | 2,262.47 |
| 2024-03-25 | 2,265.89 |
| 2024-03-22 | 2,193.99 |
| 2024-03-21 | 2,238.50 |
| 2024-03-20 | 2,197.41 |
| 2024-03-19 | 2,173.45 |
| 2024-03-18 | 2,207.69 |
| 2024-03-15 | 2,166.60 |
| 2024-03-14 | 2,228.23 |
| 2024-03-13 | 2,241.92 |
| 2024-03-12 | 2,245.35 |
| 2024-03-11 | 2,238.50 |
| 2024-03-08 | 2,255.62 |
| 2024-03-07 | 2,235.08 |
| 2024-03-06 | 2,248.77 |
| 2024-03-05 | 2,231.65 |
| 2024-03-04 | 2,235.08 |
| 2024-03-01 | 2,252.20 |
| 2024-02-29 | 2,259.04 |
| 2024-02-28 | 2,231.65 |
| 2024-02-27 | 2,183.72 |
| 2024-02-26 | 2,163.18 |
| 2024-02-23 | 2,163.18 |
| 2024-02-22 | 2,142.63 |
| 2024-02-21 | 2,125.51 |
| 2024-02-20 | 2,115.24 |
| 2024-02-19 | 2,084.43 |
| 2024-02-16 | 2,046.76 |
| 2024-02-15 | 2,009.10 |
| 2024-02-14 | 2,026.22 |
| 2024-02-09 | 2,015.95 |
| 2024-02-08 | 2,050.19 |
| 2024-02-07 | 2,063.88 |
| 2024-02-06 | 2,084.43 |
| 2024-02-05 | 2,043.34 |
| 2024-02-02 | 2,053.61 |
| 2024-02-01 | 2,033.07 |
| 2024-01-31 | 2,046.76 |
| 2024-01-30 | 2,053.61 |
| 2024-01-29 | 2,084.43 |
| 2024-01-26 | 2,094.70 |
| 2024-01-25 | 2,104.97 |
| 2024-01-24 | 2,036.49 |
| 2024-01-23 | 1,968.01 |
| 2024-01-22 | 1,957.74 |
| 2024-01-19 | 2,022.80 |
| 2024-01-18 | 2,022.80 |
| 2024-01-17 | 2,039.92 |
| 2024-01-16 | 2,104.97 |
| 2024-01-15 | 2,122.09 |
| 2024-01-12 | 2,125.51 |
| 2024-01-11 | 2,135.78 |
| 2024-01-10 | 2,125.51 |
| 2024-01-09 | 2,146.06 |
| 2024-01-08 | 2,108.39 |
| 2024-01-05 | 2,139.21 |
| 2024-01-04 | 2,132.36 |
| 2024-01-03 | 2,125.51 |
| 2024-01-02 | 2,108.39 |
| 2023-12-29 | 2,060.46 |
| 2023-12-28 | 2,063.88 |
| 2023-12-27 | 2,050.19 |
| 2023-12-22 | 2,019.37 |
| 2023-12-21 | 2,046.76 |
| 2023-12-20 | 2,022.80 |
| 2023-12-19 | 2,057.04 |
| 2023-12-18 | 2,074.15 |
| 2023-12-15 | 2,060.46 |
| 2023-12-14 | 2,050.19 |
| 2023-12-13 | 2,029.64 |
| 2023-12-12 | 2,050.19 |
| 2023-12-11 | 2,046.76 |
| 2023-12-08 | 2,053.61 |
| 2023-12-07 | 2,074.15 |
| 2023-12-06 | 2,074.15 |
| 2023-12-05 | 2,050.19 |
| 2023-12-04 | 2,039.92 |
| 2023-12-01 | 2,050.19 |
| 2023-11-30 | 2,057.04 |
| 2023-11-29 | 2,063.88 |
| 2023-11-28 | 2,074.15 |
| 2023-11-27 | 2,074.15 |
| 2023-11-24 | 2,094.70 |
| 2023-11-23 | 2,087.85 |
| 2023-11-22 | 2,067.31 |
| 2023-11-21 | 2,091.27 |
| 2023-11-20 | 2,081.00 |
| 2023-11-17 | 2,101.55 |
| 2023-11-16 | 2,108.39 |
| 2023-11-15 | 2,108.39 |
| 2023-11-14 | 2,098.12 |
| 2023-11-13 | 2,101.55 |
| 2023-11-10 | 2,091.27 |
| 2023-11-09 | 2,101.55 |
| 2023-11-08 | 2,108.39 |
| 2023-11-07 | 2,091.27 |
| 2023-11-06 | 2,098.12 |
| 2023-11-03 | 2,122.09 |
| 2023-11-02 | 2,111.82 |
| 2023-11-01 | 2,091.27 |
| 2023-10-31 | 2,108.39 |
| 2023-10-30 | 2,094.70 |
| 2023-10-27 | 2,101.55 |
| 2023-10-26 | 2,091.27 |
| 2023-10-25 | 2,094.70 |
| 2023-10-24 | 2,098.12 |
| 2023-10-20 | 2,057.04 |
| 2023-10-19 | 2,081.00 |
| 2023-10-18 | 2,074.15 |
| 2023-10-17 | 2,098.12 |
| 2023-10-16 | 2,087.85 |
| 2023-10-13 | 2,098.12 |
| 2023-10-12 | 2,098.12 |
| 2023-10-11 | 2,094.70 |
| 2023-10-10 | 2,091.27 |
| 2023-10-09 | 2,094.70 |
| 2023-10-06 | 2,029.64 |
| 2023-10-05 | 2,022.80 |
| 2023-10-04 | 2,009.10 |
| 2023-10-03 | 2,053.61 |
| 2023-09-29 | 2,091.27 |
| 2023-09-28 | 2,070.73 |
| 2023-09-27 | 2,074.15 |
| 2023-09-26 | 2,108.39 |
| 2023-09-25 | 2,118.66 |
| 2023-09-22 | 2,108.39 |
| 2023-09-21 | 2,118.66 |
| 2023-09-20 | 2,115.24 |
| 2023-09-19 | 2,125.51 |
| 2023-09-18 | 2,125.51 |
| 2023-09-15 | 2,115.24 |
| 2023-09-14 | 2,098.12 |
| 2023-09-13 | 2,094.70 |
| 2023-09-12 | 2,104.97 |
| 2023-09-11 | 2,091.27 |
| 2023-09-07 | 2,094.70 |
| 2023-09-06 | 2,094.70 |
| 2023-09-05 | 2,101.55 |
| 2023-09-04 | 2,098.12 |
| 2023-08-31 | 2,070.73 |
| 2023-08-30 | 2,050.19 |
| 2023-08-29 | 2,067.31 |
| 2023-08-28 | 2,077.58 |
| 2023-08-25 | 2,081.00 |
| 2023-08-24 | 2,104.97 |
| 2023-08-23 | 2,053.61 |
| 2023-08-22 | 2,050.19 |
| 2023-08-21 | 2,026.22 |
| 2023-08-18 | 2,043.34 |
| 2023-08-17 | 2,077.58 |
| 2023-08-16 | 2,063.88 |
| 2023-08-15 | 2,108.39 |
| 2023-08-14 | 2,098.12 |
| 2023-08-11 | 2,125.51 |
| 2023-08-10 | 2,146.06 |
| 2023-08-09 | 2,149.48 |
| 2023-08-08 | 2,152.90 |
| 2023-08-07 | 2,152.90 |
| 2023-08-04 | 2,176.87 |
| 2023-08-03 | 2,176.87 |
| 2023-08-02 | 2,193.99 |
| 2023-08-01 | 2,211.11 |
| 2023-07-31 | 2,204.26 |
| 2023-07-28 | 2,224.80 |
| 2023-07-27 | 2,200.84 |
| 2023-07-26 | 2,231.65 |
| 2023-07-25 | 2,228.23 |
| 2023-07-24 | 2,193.99 |
| 2023-07-21 | 2,214.53 |
| 2023-07-20 | 2,204.26 |
| 2023-07-19 | 2,170.02 |
| 2023-07-18 | 2,135.78 |
| 2023-07-14 | 2,241.92 |
| 2023-07-13 | 2,228.23 |
| 2023-07-12 | 2,180.29 |
| 2023-07-11 | 2,211.11 |
| 2023-07-10 | 2,197.41 |
| 2023-07-07 | 2,187.14 |
| 2023-07-06 | 2,156.33 |
| 2023-07-05 | 2,193.99 |
| 2023-07-04 | 2,214.53 |
| 2023-07-03 | 2,211.11 |
| 2023-06-30 | 2,187.14 |
| 2023-06-29 | 2,190.57 |
| 2023-06-28 | 2,190.57 |
| 2023-06-27 | 2,156.33 |
| 2023-06-26 | 2,115.24 |
| 2023-06-23 | 2,053.61 |
| 2023-06-21 | 2,139.21 |
| 2023-06-20 | 2,166.60 |
| 2023-06-19 | 2,200.84 |
| 2023-06-16 | 2,204.26 |
| 2023-06-15 | 2,204.26 |
| 2023-06-14 | 2,193.99 |
| 2023-06-13 | 2,193.99 |
| 2023-06-12 | 2,200.84 |
| 2023-06-09 | 2,228.23 |
| 2023-06-08 | 2,269.32 |
| 2023-06-07 | 2,228.23 |
| 2023-06-06 | 2,159.75 |
| 2023-06-05 | 2,183.72 |
| 2023-06-02 | 2,166.60 |
| 2023-06-01 | 2,111.82 |
| 2023-05-31 | 2,118.66 |
| 2023-05-30 | 2,139.21 |
| 2023-05-29 | 2,139.21 |
| 2023-05-25 | 2,122.09 |
| 2023-05-24 | 2,146.06 |
| 2023-05-23 | 2,193.99 |
| 2023-05-22 | 2,204.26 |
| 2023-05-19 | 2,200.84 |
| 2023-05-18 | 2,241.17 |
| 2023-05-17 | 2,222.09 |
| 2023-05-16 | 2,241.17 |
| 2023-05-15 | 2,241.17 |
| 2023-05-12 | 2,250.72 |
| 2023-05-11 | 2,260.26 |
| 2023-05-10 | 2,292.07 |
| 2023-05-09 | 2,298.43 |
| 2023-05-08 | 2,282.53 |
| 2023-05-05 | 2,263.44 |
| 2023-05-04 | 2,260.26 |
| 2023-05-03 | 2,228.45 |
| 2023-05-02 | 2,247.54 |
| 2023-04-28 | 2,225.27 |
| 2023-04-27 | 2,212.55 |
| 2023-04-26 | 2,212.55 |
| 2023-04-25 | 2,206.18 |
| 2023-04-24 | 2,231.63 |
| 2023-04-21 | 2,215.73 |
| 2023-04-20 | 2,253.90 |
| 2023-04-19 | 2,260.26 |
| 2023-04-18 | 2,247.54 |
| 2023-04-17 | 2,241.17 |
| 2023-04-14 | 2,196.64 |
| 2023-04-13 | 2,199.82 |
| 2023-04-12 | 2,196.64 |
| 2023-04-11 | 2,206.18 |
| 2023-04-06 | 2,158.47 |
| 2023-04-04 | 2,152.11 |
| 2023-04-03 | 2,120.30 |
| 2023-03-31 | 2,120.30 |
| 2023-03-30 | 2,107.57 |
| 2023-03-29 | 2,113.94 |
| 2023-03-28 | 2,123.48 |
| 2023-03-27 | 2,110.75 |
| 2023-03-24 | 2,231.63 |
| 2023-03-23 | 2,295.25 |
| 2023-03-22 | 2,279.34 |
| 2023-03-21 | 2,263.44 |
| 2023-03-20 | 2,288.89 |
| 2023-03-17 | 2,339.78 |
| 2023-03-16 | 2,260.26 |
| 2023-03-15 | 2,250.72 |
| 2023-03-14 | 2,231.63 |
| 2023-03-13 | 2,228.45 |
| 2023-03-10 | 2,190.28 |
| 2023-03-09 | 2,241.17 |
| 2023-03-08 | 2,247.54 |
| 2023-03-07 | 2,263.44 |
| 2023-03-06 | 2,266.62 |
| 2023-03-03 | 2,260.26 |
| 2023-03-02 | 2,228.45 |
| 2023-03-01 | 2,225.27 |
| 2023-02-28 | 2,142.56 |
| 2023-02-27 | 2,142.56 |
| 2023-02-24 | 2,164.83 |
| 2023-02-23 | 2,180.74 |
| 2023-02-22 | 2,180.74 |
| 2023-02-21 | 2,196.64 |
| 2023-02-20 | 2,193.46 |
| 2023-02-17 | 2,180.74 |
| 2023-02-16 | 2,171.19 |
| 2023-02-15 | 2,196.64 |
| 2023-02-14 | 2,199.82 |
| 2023-02-13 | 2,203.00 |
| 2023-02-10 | 2,190.28 |
| 2023-02-09 | 2,199.82 |
| 2023-02-08 | 2,218.91 |
| 2023-02-07 | 2,215.73 |
| 2023-02-06 | 2,190.28 |
| 2023-02-03 | 2,199.82 |
| 2023-02-02 | 2,212.55 |
| 2023-02-01 | 2,199.82 |
| 2023-01-31 | 2,177.55 |
| 2023-01-30 | 2,199.82 |
| 2023-01-27 | 2,269.80 |
| 2023-01-26 | 2,260.26 |
| 2023-01-20 | 2,231.63 |
| 2023-01-19 | 2,196.64 |
| 2023-01-18 | 2,161.65 |
| 2023-01-17 | 2,171.19 |
| 2023-01-16 | 2,174.37 |
| 2023-01-13 | 2,161.65 |
| 2023-01-12 | 2,164.83 |
| 2023-01-11 | 2,155.29 |
| 2023-01-10 | 2,171.19 |
| 2023-01-09 | 2,145.75 |
| 2023-01-06 | 2,104.39 |
| 2023-01-05 | 2,123.48 |
| 2023-01-04 | 2,101.21 |
| 2023-01-03 | 2,082.13 |
| 2022-12-30 | 2,040.77 |
| 2022-12-29 | 2,040.77 |
| 2022-12-28 | 2,037.59 |
| 2022-12-23 | 2,002.60 |
| 2022-12-22 | 1,989.88 |
| 2022-12-21 | 1,967.61 |
| 2022-12-20 | 1,967.61 |
| 2022-12-19 | 1,989.88 |
| 2022-12-16 | 2,008.96 |
| 2022-12-15 | 1,986.70 |
| 2022-12-14 | 2,024.87 |
| 2022-12-13 | 2,034.41 |
| 2022-12-12 | 2,018.51 |
| 2022-12-09 | 2,047.14 |
| 2022-12-08 | 2,050.32 |
| 2022-12-07 | 2,002.60 |
| 2022-12-06 | 2,037.59 |
| 2022-12-05 | 2,012.15 |
| 2022-12-02 | 1,993.06 |
| 2022-12-01 | 2,005.78 |
| 2022-11-30 | 1,983.52 |
| 2022-11-29 | 1,903.99 |
| 2022-11-28 | 1,862.64 |
| 2022-11-25 | 1,878.55 |
| 2022-11-24 | 1,865.82 |
| 2022-11-23 | 1,878.55 |
| 2022-11-22 | 1,872.18 |
| 2022-11-21 | 1,843.56 |
| 2022-11-18 | 1,846.74 |
| 2022-11-17 | 1,875.37 |
| 2022-11-16 | 1,878.55 |
| 2022-11-15 | 1,875.37 |
| 2022-11-14 | 1,865.82 |
| 2022-11-11 | 1,849.92 |
| 2022-11-10 | 1,786.30 |
| 2022-11-09 | 1,792.66 |
| 2022-11-08 | 1,811.75 |
| 2022-11-07 | 1,849.92 |
| 2022-11-04 | 1,802.20 |
| 2022-11-03 | 1,767.21 |
| 2022-11-02 | 1,795.84 |
| 2022-11-01 | 1,770.39 |
| 2022-10-31 | 1,690.87 |
| 2022-10-28 | 1,681.33 |
| 2022-10-27 | 1,706.78 |
| 2022-10-26 | 1,687.69 |
| 2022-10-25 | 1,678.15 |
| 2022-10-24 | 1,690.87 |
| 2022-10-21 | 1,795.84 |
| 2022-10-20 | 1,795.84 |
| 2022-10-19 | 1,748.13 |
| 2022-10-18 | 1,764.03 |
| 2022-10-17 | 1,738.58 |
| 2022-10-14 | 1,716.32 |
| 2022-10-13 | 1,700.41 |
| 2022-10-12 | 1,665.42 |
| 2022-10-11 | 1,649.52 |
| 2022-10-10 | 1,674.97 |
| 2022-10-07 | 1,713.14 |
| 2022-10-06 | 1,764.03 |
| 2022-10-05 | 1,776.76 |
| 2022-10-03 | 1,713.14 |
| 2022-09-30 | 1,725.86 |
| 2022-09-29 | 1,729.04 |
| 2022-09-28 | 1,779.94 |
| 2022-09-27 | 1,878.55 |
| 2022-09-26 | 1,853.10 |
| 2022-09-23 | 1,935.80 |
| 2022-09-22 | 1,967.61 |
| 2022-09-21 | 2,005.78 |
| 2022-09-20 | 2,018.51 |
| 2022-09-19 | 2,031.23 |
| 2022-09-16 | 2,018.51 |
| 2022-09-15 | 2,063.04 |
| 2022-09-14 | 2,056.68 |
| 2022-09-13 | 2,082.13 |
| 2022-09-09 | 2,072.58 |
| 2022-09-08 | 2,034.41 |
| 2022-09-07 | 2,043.96 |
| 2022-09-06 | 2,050.32 |
| 2022-09-05 | 2,043.96 |
| 2022-09-02 | 2,063.04 |
| 2022-09-01 | 2,069.40 |
| 2022-08-31 | 2,088.49 |
| 2022-08-30 | 2,113.94 |
| 2022-08-29 | 2,142.56 |
| 2022-08-26 | 2,193.46 |
| 2022-08-25 | 2,187.10 |
| 2022-08-24 | 2,187.10 |
| 2022-08-23 | 2,180.74 |
| 2022-08-22 | 2,190.28 |
| 2022-08-19 | 2,203.00 |
| 2022-08-18 | 2,190.28 |
| 2022-08-17 | 2,190.28 |
| 2022-08-16 | 2,171.19 |
| 2022-08-15 | 2,168.01 |
| 2022-08-12 | 2,180.74 |
| 2022-08-11 | 2,180.74 |
| 2022-08-10 | 2,168.01 |
| 2022-08-09 | 2,187.10 |
| 2022-08-08 | 2,168.01 |
| 2022-08-05 | 2,177.55 |
| 2022-08-04 | 2,168.01 |
| 2022-08-03 | 2,161.65 |
| 2022-08-02 | 2,155.29 |
| 2022-08-01 | 2,183.92 |
| 2022-07-29 | 2,203.00 |
| 2022-07-28 | 2,241.17 |
| 2022-07-27 | 2,228.45 |
| 2022-07-26 | 2,222.09 |
| 2022-07-25 | 2,215.73 |
| 2022-07-22 | 2,241.17 |
| 2022-07-21 | 2,231.63 |
| 2022-07-20 | 2,247.54 |
| 2022-07-19 | 2,257.08 |
| 2022-07-18 | 2,295.25 |
| 2022-07-15 | 2,260.26 |
| 2022-07-14 | 2,311.15 |
| 2022-07-13 | 2,301.61 |
| 2022-07-12 | 2,295.25 |
| 2022-07-11 | 2,314.34 |
| 2022-07-08 | 2,336.60 |
| 2022-07-07 | 2,301.61 |
| 2022-07-06 | 2,290.01 |
| 2022-07-05 | 2,319.02 |
| 2022-07-04 | 2,292.91 |
| 2022-06-30 | 2,263.91 |
| 2022-06-29 | 2,269.71 |
| 2022-06-28 | 2,266.81 |
| 2022-06-27 | 2,234.90 |
| 2022-06-24 | 2,226.20 |
| 2022-06-23 | 2,220.40 |
| 2022-06-22 | 2,220.40 |
| 2022-06-21 | 2,223.30 |
| 2022-06-20 | 2,223.30 |
| 2022-06-17 | 2,194.30 |
| 2022-06-16 | 2,194.30 |
| 2022-06-15 | 2,220.40 |
| 2022-06-14 | 2,240.70 |
| 2022-06-13 | 2,243.60 |
| 2022-06-10 | 2,246.50 |
| 2022-06-09 | 2,255.21 |
| 2022-06-08 | 2,258.11 |
| 2022-06-07 | 2,237.80 |
| 2022-06-06 | 2,263.91 |
| 2022-06-02 | 2,313.22 |
| 2022-06-01 | 2,324.82 |
| 2022-05-31 | 2,307.42 |
| 2022-05-30 | 2,290.01 |
| 2022-05-27 | 2,266.81 |
| 2022-05-26 | 2,266.81 |
| 2022-05-25 | 2,269.71 |
| 2022-05-24 | 2,255.21 |
| 2022-05-23 | 2,263.91 |
| 2022-05-20 | 2,275.51 |
| 2022-05-19 | 2,261.01 |
| 2022-05-18 | 2,258.11 |
| 2022-05-17 | 2,249.41 |
| 2022-05-16 | 2,234.90 |
| 2022-05-13 | 2,246.50 |
| 2022-05-12 | 2,211.70 |
| 2022-05-11 | 2,240.70 |
| 2022-05-10 | 2,266.81 |
| 2022-05-06 | 2,226.20 |
| 2022-05-05 | 2,243.60 |
| 2022-05-04 | 2,249.41 |
| 2022-05-03 | 2,252.31 |
| 2022-04-29 | 2,246.50 |
| 2022-04-28 | 2,304.51 |
| 2022-04-27 | 2,269.71 |
| 2022-04-26 | 2,240.70 |
| 2022-04-25 | 2,287.11 |
| 2022-04-22 | 2,333.52 |
| 2022-04-21 | 2,292.91 |
| 2022-04-20 | 2,278.41 |
| 2022-04-19 | 2,313.22 |
| 2022-04-14 | 2,324.82 |
| 2022-04-13 | 2,258.11 |
| 2022-04-12 | 2,275.51 |
| 2022-04-11 | 2,246.50 |
| 2022-04-08 | 2,292.91 |
| 2022-04-07 | 2,284.21 |
| 2022-04-06 | 2,324.82 |
| 2022-04-04 | 2,287.11 |
| 2022-04-01 | 2,287.11 |
| 2022-03-31 | 2,292.91 |
| 2022-03-30 | 2,200.10 |
| 2022-03-29 | 2,165.29 |
| 2022-03-28 | 2,147.89 |
| 2022-03-25 | 2,133.39 |
| 2022-03-24 | 2,124.68 |
| 2022-03-23 | 2,124.68 |
| 2022-03-22 | 2,139.19 |
| 2022-03-21 | 2,115.98 |
| 2022-03-18 | 2,101.48 |
| 2022-03-17 | 2,118.88 |
| 2022-03-16 | 2,060.87 |
| 2022-03-15 | 1,947.75 |
| 2022-03-14 | 2,098.58 |
| 2022-03-11 | 2,168.19 |
| 2022-03-10 | 2,165.29 |
| 2022-03-09 | 2,124.68 |
| 2022-03-08 | 2,173.99 |
| 2022-03-07 | 2,214.60 |
| 2022-03-04 | 2,191.40 |
| 2022-03-03 | 2,208.80 |
| 2022-03-02 | 2,182.69 |
| 2022-03-01 | 2,214.60 |
| 2022-02-28 | 2,182.69 |
| 2022-02-25 | 2,223.30 |
| 2022-02-24 | 2,220.40 |
| 2022-02-23 | 2,304.51 |
| 2022-02-22 | 2,269.71 |
| 2022-02-21 | 2,290.01 |
| 2022-02-18 | 2,278.41 |
| 2022-02-17 | 2,269.71 |
| 2022-02-16 | 2,243.60 |
| 2022-02-15 | 2,232.00 |
| 2022-02-14 | 2,246.50 |
| 2022-02-11 | 2,246.50 |
| 2022-02-10 | 2,269.71 |
| 2022-02-09 | 2,217.50 |
| 2022-02-08 | 2,203.00 |
| 2022-02-07 | 2,179.79 |
| 2022-02-04 | 2,127.58 |
| 2022-01-31 | 2,136.29 |
| 2022-01-28 | 2,124.68 |
| 2022-01-27 | 2,113.08 |
| 2022-01-26 | 2,121.78 |
| 2022-01-25 | 2,130.48 |
| 2022-01-24 | 2,153.69 |
| 2022-01-21 | 2,139.19 |
| 2022-01-20 | 2,156.59 |
| 2022-01-19 | 2,153.69 |
| 2022-01-18 | 2,147.89 |
| 2022-01-17 | 2,113.08 |
| 2022-01-14 | 2,133.39 |
| 2022-01-13 | 2,156.59 |
| 2022-01-12 | 2,121.78 |
| 2022-01-11 | 2,104.38 |
| 2022-01-10 | 2,098.58 |
| 2022-01-07 | 2,110.18 |
| 2022-01-06 | 2,107.28 |
| 2022-01-05 | 2,133.39 |
| 2022-01-04 | 2,139.19 |
| 2022-01-03 | 2,115.98 |
| 2021-12-31 | 2,089.88 |
| 2021-12-30 | 2,107.28 |
| 2021-12-29 | 2,078.28 |
| 2021-12-28 | 2,081.18 |
| 2021-12-24 | 2,046.37 |
| 2021-12-23 | 2,057.97 |
| 2021-12-22 | 2,046.37 |
| 2021-12-21 | 2,026.07 |
| 2021-12-20 | 1,973.86 |
| 2021-12-17 | 1,991.26 |
| 2021-12-16 | 1,985.46 |
| 2021-12-15 | 1,979.66 |
| 2021-12-14 | 1,970.96 |
| 2021-12-13 | 2,014.46 |
| 2021-12-10 | 2,026.07 |
| 2021-12-09 | 2,034.77 |
| 2021-12-08 | 2,017.37 |
| 2021-12-07 | 2,031.87 |
| 2021-12-06 | 2,037.67 |
| 2021-12-03 | 2,055.07 |
| 2021-12-02 | 2,028.97 |
| 2021-12-01 | 2,014.46 |
| 2021-11-30 | 2,011.56 |
| 2021-11-29 | 2,031.87 |
| 2021-11-26 | 2,052.17 |
| 2021-11-25 | 2,098.58 |
| 2021-11-24 | 2,113.08 |
| 2021-11-23 | 2,107.28 |
| 2021-11-22 | 2,118.88 |
| 2021-11-19 | 2,115.98 |
| 2021-11-18 | 2,104.38 |
| 2021-11-17 | 2,092.78 |
| 2021-11-16 | 2,089.88 |
| 2021-11-15 | 2,104.38 |
| 2021-11-12 | 2,101.48 |
| 2021-11-11 | 2,072.47 |
| 2021-11-10 | 2,043.47 |
| 2021-11-09 | 2,055.07 |
| 2021-11-08 | 2,057.97 |
| 2021-11-05 | 2,104.38 |
| 2021-11-04 | 2,020.27 |
| 2021-11-03 | 2,034.77 |
| 2021-11-02 | 2,034.77 |
| 2021-11-01 | 2,034.77 |
| 2021-10-29 | 2,026.07 |
| 2021-10-28 | 2,026.07 |
| 2021-10-27 | 2,043.47 |
| 2021-10-26 | 2,040.57 |
| 2021-10-25 | 2,057.97 |
| 2021-10-22 | 2,095.68 |
| 2021-10-21 | 2,075.38 |
| 2021-10-20 | 2,089.88 |
| 2021-10-19 | 2,069.57 |
| 2021-10-18 | 2,075.38 |
| 2021-10-15 | 2,031.87 |
| 2021-10-12 | 2,075.38 |
| 2021-10-11 | 2,095.68 |
| 2021-10-08 | 2,165.29 |
| 2021-10-07 | 2,185.59 |
| 2021-10-06 | 2,171.09 |
| 2021-10-05 | 2,133.39 |
| 2021-10-04 | 2,127.58 |
| 2021-09-30 | 2,139.19 |
| 2021-09-29 | 2,078.28 |
| 2021-09-28 | 2,113.08 |
| 2021-09-27 | 2,069.57 |
| 2021-09-24 | 2,220.40 |
| 2021-09-23 | 2,156.59 |
| 2021-09-21 | 1,988.36 |
| 2021-09-20 | 1,959.36 |
| 2021-09-17 | 1,947.75 |
| 2021-09-16 | 2,017.37 |
| 2021-09-15 | 2,063.77 |
| 2021-09-14 | 2,063.77 |
| 2021-09-13 | 2,075.38 |
| 2021-09-10 | 2,075.38 |
| 2021-09-09 | 2,066.67 |
| 2021-09-08 | 2,072.47 |
| 2021-09-07 | 2,101.48 |
| 2021-09-06 | 2,095.68 |
| 2021-09-03 | 2,075.38 |
| 2021-09-02 | 2,084.08 |
| 2021-09-01 | 2,069.57 |
| 2021-08-31 | 2,063.77 |
| 2021-08-30 | 2,028.97 |
| 2021-08-27 | 2,043.47 |
| 2021-08-26 | 2,028.97 |
| 2021-08-25 | 2,084.08 |
| 2021-08-24 | 2,046.37 |
| 2021-08-23 | 2,026.07 |
| 2021-08-20 | 2,017.37 |
| 2021-08-19 | 2,031.87 |
| 2021-08-18 | 2,037.67 |
| 2021-08-17 | 2,020.27 |
| 2021-08-16 | 2,037.67 |
| 2021-08-13 | 2,037.67 |
| 2021-08-12 | 2,043.47 |
| 2021-08-11 | 2,046.37 |
| 2021-08-10 | 2,046.37 |
| 2021-08-09 | 2,023.17 |
| 2021-08-06 | 2,017.37 |
| 2021-08-05 | 2,026.07 |
| 2021-08-04 | 2,075.38 |
| 2021-08-03 | 2,072.47 |
| 2021-08-02 | 2,055.07 |
| 2021-07-30 | 2,028.97 |
| 2021-07-29 | 2,052.17 |
| 2021-07-28 | 2,028.97 |
| 2021-07-27 | 2,060.87 |
| 2021-07-26 | 2,011.56 |
| 2021-07-23 | 2,104.38 |
| 2021-07-22 | 2,092.78 |
| 2021-07-21 | 2,072.47 |
| 2021-07-20 | 2,034.77 |
| 2021-07-19 | 2,063.77 |
| 2021-07-16 | 2,072.47 |
| 2021-07-15 | 2,052.17 |
| 2021-07-14 | 2,017.37 |
| 2021-07-13 | 2,034.77 |
| 2021-07-12 | 2,014.46 |
| 2021-07-09 | 2,026.07 |
| 2021-07-08 | 2,066.67 |
| 2021-07-07 | 2,060.87 |
| 2021-07-06 | 2,060.87 |
| 2021-07-05 | 2,066.67 |
| 2021-07-02 | 2,066.67 |
| 2021-06-30 | 2,075.38 |
| 2021-06-29 | 2,043.47 |
| 2021-06-28 | 2,107.28 |
| 2021-06-25 | 2,104.38 |
| 2021-06-24 | 2,089.88 |
| 2021-06-23 | 2,118.88 |
| 2021-06-22 | 2,121.78 |
| 2021-06-21 | 2,075.38 |
| 2021-06-18 | 2,055.07 |
| 2021-06-17 | 2,066.67 |
| 2021-06-16 | 2,095.68 |
| 2021-06-15 | 2,118.88 |
| 2021-06-11 | 2,081.18 |
| 2021-06-10 | 2,086.98 |
| 2021-06-09 | 2,110.18 |
| 2021-06-08 | 2,115.98 |
| 2021-06-07 | 2,127.58 |
| 2021-06-04 | 2,115.98 |
| 2021-06-03 | 2,159.49 |
| 2021-06-02 | 2,139.19 |
| 2021-06-01 | 2,168.19 |
| 2021-05-31 | 2,144.99 |
| 2021-05-28 | 2,171.09 |
| 2021-05-27 | 2,153.69 |
| 2021-05-26 | 2,171.09 |
| 2021-05-25 | 2,173.99 |
| 2021-05-24 | 2,176.89 |
| 2021-05-21 | 2,153.69 |
| 2021-05-20 | 2,188.49 |
| 2021-05-18 | 2,186.04 |
| 2021-05-17 | 2,188.76 |
| 2021-05-14 | 2,205.09 |
| 2021-05-13 | 2,158.82 |
| 2021-05-12 | 2,147.94 |
| 2021-05-11 | 2,128.89 |
| 2021-05-10 | 2,153.38 |
| 2021-05-07 | 2,142.49 |
| 2021-05-06 | 2,118.00 |
| 2021-05-05 | 2,118.00 |
| 2021-05-04 | 2,082.62 |
| 2021-05-03 | 2,093.51 |
| 2021-04-30 | 2,093.51 |
| 2021-04-29 | 2,107.11 |
| 2021-04-28 | 2,128.89 |
| 2021-04-27 | 2,107.11 |
| 2021-04-26 | 2,180.59 |
| 2021-04-23 | 2,161.54 |
| 2021-04-22 | 2,186.04 |
| 2021-04-21 | 2,196.92 |
| 2021-04-20 | 2,213.25 |
| 2021-04-19 | 2,226.86 |
| 2021-04-16 | 2,183.32 |
| 2021-04-15 | 2,191.48 |
| 2021-04-14 | 2,172.43 |
| 2021-04-13 | 2,172.43 |
| 2021-04-12 | 2,180.59 |
| 2021-04-09 | 2,153.38 |
| 2021-04-08 | 2,199.64 |
| 2021-04-07 | 2,172.43 |
| 2021-04-01 | 2,120.72 |
| 2021-03-31 | 2,191.48 |
| 2021-03-30 | 2,226.86 |
| 2021-03-29 | 2,137.05 |
| 2021-03-26 | 2,014.58 |
| 2021-03-25 | 1,998.26 |
| 2021-03-24 | 1,875.79 |
| 2021-03-23 | 1,908.45 |
| 2021-03-22 | 1,927.50 |
| 2021-03-19 | 1,919.33 |
| 2021-03-18 | 1,930.22 |
| 2021-03-17 | 1,960.15 |
| 2021-03-16 | 1,971.04 |
| 2021-03-15 | 1,981.93 |
| 2021-03-12 | 1,995.53 |
| 2021-03-11 | 2,006.42 |
| 2021-03-10 | 1,960.15 |
| 2021-03-09 | 1,987.37 |
| 2021-03-08 | 1,987.37 |
| 2021-03-05 | 1,987.37 |
| 2021-03-04 | 1,911.17 |
| 2021-03-03 | 1,949.27 |
| 2021-03-02 | 1,916.61 |
| 2021-03-01 | 1,981.93 |
| 2021-02-26 | 1,943.83 |
| 2021-02-25 | 1,973.76 |
| 2021-02-24 | 1,927.50 |
| 2021-02-23 | 1,927.50 |
| 2021-02-22 | 1,927.50 |
| 2021-02-19 | 1,932.94 |
| 2021-02-18 | 1,881.23 |
| 2021-02-17 | 1,903.00 |
| 2021-02-16 | 1,867.62 |
| 2021-02-11 | 1,848.57 |
| 2021-02-10 | 1,840.41 |
| 2021-02-09 | 1,840.41 |
| 2021-02-08 | 1,832.25 |
| 2021-02-05 | 1,851.30 |
| 2021-02-04 | 1,864.90 |
| 2021-02-03 | 1,875.79 |
| 2021-02-02 | 1,867.62 |
| 2021-02-01 | 1,870.35 |
| 2021-01-29 | 1,840.41 |
| 2021-01-28 | 1,843.13 |
| 2021-01-27 | 1,856.74 |
| 2021-01-26 | 1,854.02 |
| 2021-01-25 | 1,862.18 |
| 2021-01-22 | 1,900.28 |
| 2021-01-21 | 1,894.84 |
| 2021-01-20 | 1,922.05 |
| 2021-01-19 | 1,941.10 |
| 2021-01-18 | 1,889.40 |
| 2021-01-15 | 1,870.35 |
| 2021-01-14 | 1,889.40 |
| 2021-01-13 | 1,864.90 |
| 2021-01-12 | 1,834.97 |
| 2021-01-11 | 1,856.74 |
| 2021-01-08 | 1,851.30 |
| 2021-01-07 | 1,897.56 |
| 2021-01-06 | 1,913.89 |
| 2021-01-05 | 1,908.45 |
| 2021-01-04 | 1,883.95 |
| 2020-12-31 | 1,886.68 |
| 2020-12-30 | 1,881.23 |
| 2020-12-29 | 1,900.28 |
| 2020-12-28 | 1,922.05 |
| 2020-12-24 | 1,867.62 |
| 2020-12-23 | 1,867.62 |
| 2020-12-22 | 1,881.23 |
| 2020-12-21 | 1,900.28 |
| 2020-12-18 | 1,900.28 |
| 2020-12-17 | 1,897.56 |
| 2020-12-16 | 1,905.73 |
| 2020-12-15 | 1,881.23 |
| 2020-12-14 | 1,905.73 |
| 2020-12-11 | 1,911.17 |
| 2020-12-10 | 1,932.94 |
| 2020-12-09 | 1,941.10 |
| 2020-12-08 | 1,919.33 |
| 2020-12-07 | 1,927.50 |
| 2020-12-04 | 1,968.32 |
| 2020-12-03 | 1,957.43 |
| 2020-12-02 | 1,981.93 |
| 2020-12-01 | 1,979.21 |
| 2020-11-30 | 2,003.70 |
| 2020-11-27 | 1,883.95 |
| 2020-11-26 | 1,859.46 |
| 2020-11-25 | 1,905.73 |
| 2020-11-24 | 1,938.38 |
| 2020-11-23 | 1,995.53 |
| 2020-11-20 | 1,960.15 |
| 2020-11-19 | 1,981.93 |
| 2020-11-18 | 2,022.75 |
| 2020-11-17 | 2,033.63 |
| 2020-11-16 | 1,971.04 |
| 2020-11-13 | 1,957.43 |
| 2020-11-12 | 1,979.21 |
| 2020-11-11 | 2,030.91 |
| 2020-11-10 | 1,973.76 |
| 2020-11-09 | 1,867.62 |
| 2020-11-06 | 1,881.23 |
| 2020-11-05 | 1,864.90 |
| 2020-11-04 | 1,832.25 |
| 2020-11-03 | 1,826.80 |
| 2020-11-02 | 1,794.14 |
| 2020-10-30 | 1,777.82 |
| 2020-10-29 | 1,837.69 |
| 2020-10-28 | 1,813.20 |
| 2020-10-27 | 1,834.97 |
| 2020-10-23 | 1,875.79 |
| 2020-10-22 | 1,848.57 |
| 2020-10-21 | 1,913.89 |
| 2020-10-20 | 1,886.68 |
| 2020-10-19 | 1,802.31 |
| 2020-10-16 | 1,766.93 |
| 2020-10-15 | 1,766.93 |
| 2020-10-14 | 1,832.25 |
| 2020-10-12 | 1,791.42 |
| 2020-10-09 | 1,728.83 |
| 2020-10-08 | 1,720.67 |
| 2020-10-07 | 1,717.94 |
| 2020-10-06 | 1,731.55 |
| 2020-10-05 | 1,717.94 |
| 2020-09-30 | 1,731.55 |
| 2020-09-29 | 1,764.21 |
| 2020-09-28 | 1,769.65 |
| 2020-09-25 | 1,756.04 |
| 2020-09-24 | 1,761.49 |
| 2020-09-23 | 1,775.09 |
| 2020-09-22 | 1,796.87 |
| 2020-09-21 | 1,829.52 |
| 2020-09-18 | 1,845.85 |
| 2020-09-17 | 1,843.13 |
| 2020-09-16 | 1,854.02 |
| 2020-09-15 | 1,875.79 |
| 2020-09-14 | 1,892.12 |
| 2020-09-11 | 1,829.52 |
| 2020-09-10 | 1,843.13 |
| 2020-09-09 | 1,856.74 |
| 2020-09-08 | 1,856.74 |
| 2020-09-07 | 1,813.20 |
| 2020-09-04 | 1,775.09 |
| 2020-09-03 | 1,805.03 |
| 2020-09-02 | 1,791.42 |
| 2020-09-01 | 1,805.03 |
| 2020-08-31 | 1,810.47 |
| 2020-08-28 | 1,834.97 |
| 2020-08-27 | 1,840.41 |
| 2020-08-26 | 1,870.35 |
| 2020-08-25 | 1,911.17 |
| 2020-08-24 | 1,941.10 |
| 2020-08-21 | 1,957.43 |
| 2020-08-20 | 1,957.43 |
| 2020-08-19 | 1,990.09 |
| 2020-08-18 | 1,973.76 |
| 2020-08-17 | 1,995.53 |
| 2020-08-14 | 1,998.26 |
| 2020-08-13 | 1,968.32 |
| 2020-08-12 | 1,938.38 |
| 2020-08-11 | 1,924.78 |
| 2020-08-10 | 1,908.45 |
| 2020-08-07 | 1,897.56 |
| 2020-08-06 | 1,911.17 |
| 2020-08-05 | 1,889.40 |
| 2020-08-04 | 1,886.68 |
| 2020-08-03 | 1,911.17 |
| 2020-07-31 | 1,911.17 |
| 2020-07-30 | 1,905.73 |
| 2020-07-29 | 1,843.13 |
| 2020-07-28 | 1,854.02 |
| 2020-07-27 | 1,867.62 |
| 2020-07-24 | 1,883.95 |
| 2020-07-23 | 1,916.61 |
| 2020-07-22 | 1,927.50 |
| 2020-07-21 | 1,919.33 |
| 2020-07-20 | 1,951.99 |
| 2020-07-17 | 1,927.50 |
| 2020-07-16 | 1,960.15 |
| 2020-07-15 | 1,998.26 |
| 2020-07-14 | 1,979.21 |
| 2020-07-13 | 1,987.37 |
| 2020-07-10 | 1,971.04 |
| 2020-07-09 | 2,017.31 |
| 2020-07-08 | 2,022.75 |
| 2020-07-07 | 2,049.96 |
| 2020-07-06 | 2,098.95 |
| 2020-07-03 | 2,009.14 |
| 2020-07-02 | 2,025.47 |
| 2020-06-30 | 2,033.63 |
| 2020-06-29 | 1,965.94 |
| 2020-06-26 | 1,993.79 |
| 2020-06-24 | 1,958.35 |
| 2020-06-23 | 1,953.28 |
| 2020-06-22 | 1,930.50 |
| 2020-06-19 | 1,938.09 |
| 2020-06-18 | 1,963.41 |
| 2020-06-17 | 1,953.28 |
| 2020-06-16 | 1,943.16 |
| 2020-06-15 | 1,889.99 |
| 2020-06-12 | 1,925.43 |
| 2020-06-11 | 1,948.22 |
| 2020-06-10 | 2,001.39 |
| 2020-06-09 | 2,026.71 |
| 2020-06-08 | 1,993.79 |
| 2020-06-05 | 1,993.79 |
| 2020-06-04 | 1,938.09 |
| 2020-06-03 | 1,940.62 |
| 2020-06-02 | 1,925.43 |
| 2020-06-01 | 1,925.43 |
| 2020-05-29 | 1,884.92 |
| 2020-05-28 | 1,859.61 |
| 2020-05-27 | 1,867.20 |
| 2020-05-26 | 1,892.52 |
| 2020-05-25 | 1,877.33 |
| 2020-05-22 | 1,879.86 |
| 2020-05-21 | 1,963.41 |
| 2020-05-20 | 1,963.41 |
| 2020-05-19 | 2,029.24 |
| 2020-05-18 | 1,971.01 |
| 2020-05-15 | 1,950.75 |
| 2020-05-14 | 1,983.66 |
| 2020-05-13 | 2,006.45 |
| 2020-05-12 | 2,016.58 |
| 2020-05-11 | 2,054.56 |
| 2020-05-08 | 2,067.21 |
| 2020-05-07 | 2,064.68 |
| 2020-05-06 | 2,105.19 |
| 2020-05-05 | 2,122.91 |
| 2020-05-04 | 2,173.55 |
| 2020-04-29 | 2,135.57 |
| 2020-04-28 | 2,036.83 |
| 2020-04-27 | 2,054.56 |
| 2020-04-24 | 1,933.03 |
| 2020-04-23 | 1,943.16 |
| 2020-04-22 | 1,915.31 |
| 2020-04-21 | 1,912.77 |
| 2020-04-20 | 1,953.28 |
| 2020-04-17 | 1,958.35 |
| 2020-04-16 | 1,930.50 |
| 2020-04-15 | 1,938.09 |
| 2020-04-14 | 1,978.60 |
| 2020-04-09 | 1,983.66 |
| 2020-04-08 | 1,958.35 |
| 2020-04-07 | 1,927.97 |
| 2020-04-06 | 1,872.27 |
| 2020-04-03 | 1,889.99 |
| 2020-04-02 | 1,874.80 |
| 2020-04-01 | 1,869.73 |
| 2020-03-31 | 1,900.12 |
| 2020-03-30 | 1,801.38 |
| 2020-03-27 | 1,892.52 |
| 2020-03-26 | 1,821.63 |
| 2020-03-25 | 1,889.99 |
| 2020-03-24 | 1,839.35 |
| 2020-03-23 | 1,798.84 |
| 2020-03-20 | 1,778.59 |
| 2020-03-19 | 1,720.36 |
| 2020-03-18 | 1,862.14 |
| 2020-03-17 | 1,895.05 |
| 2020-03-16 | 1,965.94 |
| 2020-03-13 | 2,049.49 |
| 2020-03-12 | 2,145.70 |
| 2020-03-11 | 2,236.84 |
| 2020-03-10 | 2,226.72 |
| 2020-03-09 | 2,241.91 |
| 2020-03-06 | 2,282.42 |
| 2020-03-05 | 2,343.18 |
| 2020-03-04 | 2,305.20 |
| 2020-03-03 | 2,287.48 |
| 2020-03-02 | 2,300.14 |
| 2020-02-28 | 2,287.48 |
| 2020-02-27 | 2,330.52 |
| 2020-02-26 | 2,317.86 |
| 2020-02-25 | 2,333.05 |
| 2020-02-24 | 2,330.52 |
| 2020-02-21 | 2,388.75 |
| 2020-02-20 | 2,436.86 |
| 2020-02-19 | 2,424.20 |
| 2020-02-18 | 2,411.54 |
| 2020-02-17 | 2,383.69 |
| 2020-02-14 | 2,472.30 |
| 2020-02-13 | 2,492.55 |
| 2020-02-12 | 2,558.38 |
| 2020-02-11 | 2,553.32 |
| 2020-02-10 | 2,533.06 |
| 2020-02-07 | 2,533.06 |
| 2020-02-06 | 2,568.51 |
| 2020-02-05 | 2,563.45 |
| 2020-02-04 | 2,492.55 |
| 2020-02-03 | 2,431.79 |
| 2020-01-31 | 2,452.05 |
| 2020-01-30 | 2,467.24 |
| 2020-01-29 | 2,487.49 |
| 2020-01-24 | 2,558.38 |
| 2020-01-23 | 2,548.25 |
| 2020-01-22 | 2,644.46 |
| 2020-01-21 | 2,634.34 |
| 2020-01-20 | 2,690.03 |
| 2020-01-17 | 2,745.73 |
| 2020-01-16 | 2,690.03 |
| 2020-01-15 | 2,690.03 |
| 2020-01-14 | 2,715.35 |
| 2020-01-13 | 2,695.10 |
| 2020-01-10 | 2,725.48 |
| 2020-01-09 | 2,745.73 |
| 2020-01-08 | 2,720.42 |
| 2020-01-07 | 2,831.82 |
| 2020-01-06 | 2,771.05 |
| 2020-01-03 | 2,872.32 |
| 2020-01-02 | 2,816.62 |
| 2019-12-31 | 2,730.54 |
| 2019-12-30 | 2,745.73 |
| 2019-12-27 | 2,781.18 |
| 2019-12-24 | 2,791.31 |
| 2019-12-23 | 2,796.37 |
| 2019-12-20 | 2,786.24 |
| 2019-12-19 | 2,826.75 |
| 2019-12-18 | 2,801.43 |
| 2019-12-17 | 2,816.62 |
| 2019-12-16 | 2,821.69 |
| 2019-12-13 | 2,745.73 |
| 2019-12-12 | 2,730.54 |
| 2019-12-11 | 2,649.53 |
| 2019-12-10 | 2,573.57 |
| 2019-12-09 | 2,644.46 |
| 2019-12-06 | 2,609.02 |
| 2019-12-05 | 2,593.83 |
| 2019-12-04 | 2,558.38 |
| 2019-12-03 | 2,553.32 |
| 2019-12-02 | 2,538.13 |
| 2019-11-29 | 2,543.19 |
| 2019-11-28 | 2,583.70 |
| 2019-11-27 | 2,609.02 |
| 2019-11-26 | 2,609.02 |
| 2019-11-25 | 2,634.34 |
| 2019-11-22 | 2,624.21 |
| 2019-11-21 | 2,568.51 |
| 2019-11-20 | 2,583.70 |
| 2019-11-19 | 2,573.57 |
| 2019-11-18 | 2,538.13 |
| 2019-11-15 | 2,482.43 |
| 2019-11-14 | 2,502.68 |
| 2019-11-13 | 2,548.25 |
| 2019-11-12 | 2,553.32 |
| 2019-11-11 | 2,578.64 |
| 2019-11-08 | 2,588.76 |
| 2019-11-07 | 2,664.72 |
| 2019-11-06 | 2,664.72 |
| 2019-11-05 | 2,573.57 |
| 2019-11-04 | 2,563.45 |
| 2019-11-01 | 2,558.38 |
| 2019-10-31 | 2,558.38 |
| 2019-10-30 | 2,558.38 |
| 2019-10-29 | 2,553.32 |
| 2019-10-28 | 2,533.06 |
| 2019-10-25 | 2,517.87 |
| 2019-10-24 | 2,533.06 |
| 2019-10-23 | 2,517.87 |
| 2019-10-22 | 2,522.94 |
| 2019-10-21 | 2,533.06 |
| 2019-10-18 | 2,543.19 |
| 2019-10-17 | 2,522.94 |
| 2019-10-16 | 2,507.75 |
| 2019-10-15 | 2,548.25 |
| 2019-10-14 | 2,583.70 |
| 2019-10-11 | 2,553.32 |
| 2019-10-10 | 2,492.55 |
| 2019-10-09 | 2,507.75 |
| 2019-10-08 | 2,517.87 |
| 2019-10-04 | 2,497.62 |
| 2019-10-03 | 2,507.75 |
| 2019-10-02 | 2,522.94 |
| 2019-09-30 | 2,487.49 |
| 2019-09-27 | 2,528.00 |
| 2019-09-26 | 2,578.64 |
| 2019-09-25 | 2,528.00 |
| 2019-09-24 | 2,528.00 |
| 2019-09-23 | 2,588.76 |
| 2019-09-20 | 2,578.64 |
| 2019-09-19 | 2,578.64 |
| 2019-09-18 | 2,634.34 |
| 2019-09-17 | 2,568.51 |
| 2019-09-16 | 2,543.19 |
| 2019-09-13 | 2,467.24 |
| 2019-09-12 | 2,452.05 |
| 2019-09-11 | 2,406.47 |
| 2019-09-10 | 2,477.36 |
| 2019-09-09 | 2,452.05 |
| 2019-09-06 | 2,416.60 |
| 2019-09-05 | 2,386.22 |
| 2019-09-04 | 2,343.18 |
| 2019-09-03 | 2,350.77 |
| 2019-09-02 | 2,353.31 |
| 2019-08-30 | 2,330.52 |
| 2019-08-29 | 2,338.12 |
| 2019-08-28 | 2,363.43 |
| 2019-08-27 | 2,348.24 |
| 2019-08-26 | 2,224.19 |
| 2019-08-23 | 2,221.65 |
| 2019-08-22 | 2,214.06 |
| 2019-08-21 | 2,239.38 |
| 2019-08-20 | 2,178.61 |
| 2019-08-19 | 2,178.61 |
| 2019-08-16 | 2,160.89 |
| 2019-08-15 | 2,130.51 |
| 2019-08-14 | 2,138.10 |
| 2019-08-13 | 2,163.42 |
| 2019-08-12 | 2,178.61 |
| 2019-08-09 | 2,178.61 |
| 2019-08-08 | 2,173.55 |
| 2019-08-07 | 2,196.34 |
| 2019-08-06 | 2,087.47 |
| 2019-08-05 | 2,145.70 |
| 2019-08-02 | 2,208.99 |
| 2019-08-01 | 2,257.10 |
| 2019-07-31 | 2,259.63 |
| 2019-07-30 | 2,279.88 |
| 2019-07-29 | 2,272.29 |
| 2019-07-26 | 2,269.76 |
| 2019-07-25 | 2,287.48 |
| 2019-07-24 | 2,300.14 |
| 2019-07-23 | 2,284.95 |
| 2019-07-22 | 2,274.82 |
| 2019-07-19 | 2,287.48 |
| 2019-07-18 | 2,295.08 |
| 2019-07-17 | 2,312.80 |
| 2019-07-16 | 2,320.39 |
| 2019-07-15 | 2,315.33 |
| 2019-07-12 | 2,333.05 |
| 2019-07-11 | 2,295.08 |
| 2019-07-10 | 2,310.27 |
| 2019-07-09 | 2,290.01 |
| 2019-07-08 | 2,330.52 |
| 2019-07-05 | 2,297.61 |
| 2019-07-04 | 2,300.14 |
| 2019-07-03 | 2,282.42 |
| 2019-07-02 | 2,277.35 |
| 2019-06-28 | 2,277.35 |
| 2019-06-27 | 2,292.54 |
| 2019-06-26 | 2,297.61 |
| 2019-06-25 | 2,290.01 |
| 2019-06-24 | 2,292.54 |
| 2019-06-21 | 2,310.27 |
| 2019-06-20 | 2,290.01 |
| 2019-06-19 | 2,264.69 |
| 2019-06-18 | 2,244.44 |
| 2019-06-17 | 2,244.44 |
| 2019-06-14 | 2,254.57 |
| 2019-06-13 | 2,295.08 |
| 2019-06-12 | 2,254.57 |
| 2019-06-11 | 2,257.10 |
| 2019-06-10 | 2,254.57 |
| 2019-06-06 | 2,252.03 |
| 2019-06-05 | 2,262.16 |
| 2019-06-04 | 2,219.12 |
| 2019-06-03 | 2,214.06 |
| 2019-05-31 | 2,196.34 |
| 2019-05-30 | 2,127.98 |
| 2019-05-29 | 2,084.94 |
| 2019-05-28 | 2,105.29 |
| 2019-05-27 | 2,128.45 |
| 2019-05-24 | 2,121.50 |
| 2019-05-23 | 2,119.18 |
| 2019-05-22 | 2,112.24 |
| 2019-05-21 | 2,061.27 |
| 2019-05-20 | 2,054.32 |
| 2019-05-17 | 2,040.42 |
| 2019-05-16 | 2,040.42 |
| 2019-05-15 | 2,045.06 |
| 2019-05-14 | 2,077.49 |
| 2019-05-10 | 2,096.02 |
| 2019-05-09 | 2,042.74 |
| 2019-05-08 | 2,054.32 |
| 2019-05-07 | 2,091.39 |
| 2019-05-06 | 2,075.17 |
| 2019-05-03 | 2,151.62 |
| 2019-05-02 | 2,123.82 |
| 2019-04-30 | 2,112.24 |
| 2019-04-29 | 2,153.93 |
| 2019-04-26 | 2,123.82 |
| 2019-04-25 | 2,149.30 |
| 2019-04-24 | 2,153.93 |
| 2019-04-23 | 2,068.22 |
| 2019-04-18 | 2,172.46 |
| 2019-04-17 | 2,119.18 |
| 2019-04-16 | 2,130.77 |
| 2019-04-15 | 2,109.92 |
| 2019-04-12 | 2,126.13 |
| 2019-04-11 | 2,107.60 |
| 2019-04-10 | 2,202.58 |
| 2019-04-09 | 2,172.46 |
| 2019-04-08 | 2,191.00 |
| 2019-04-04 | 2,119.18 |
| 2019-04-03 | 2,091.39 |
| 2019-04-02 | 2,077.49 |
| 2019-04-01 | 2,045.06 |
| 2019-03-29 | 2,031.16 |
| 2019-03-28 | 2,061.27 |
| 2019-03-27 | 2,068.22 |
| 2019-03-26 | 2,072.86 |
| 2019-03-25 | 2,003.36 |
| 2019-03-22 | 1,989.46 |
| 2019-03-21 | 1,968.61 |
| 2019-03-20 | 1,991.78 |
| 2019-03-19 | 1,987.15 |
| 2019-03-18 | 1,938.50 |
| 2019-03-15 | 1,936.18 |
| 2019-03-14 | 1,926.92 |
| 2019-03-13 | 1,924.60 |
| 2019-03-12 | 1,931.55 |
| 2019-03-11 | 1,950.08 |
| 2019-03-08 | 1,855.11 |
| 2019-03-07 | 1,887.54 |
| 2019-03-06 | 1,915.33 |
| 2019-03-05 | 1,922.28 |
| 2019-03-04 | 1,938.50 |
| 2019-03-01 | 1,970.93 |
| 2019-02-28 | 1,899.12 |
| 2019-02-27 | 1,892.17 |
| 2019-02-26 | 1,926.92 |
| 2019-02-25 | 1,989.46 |
| 2019-02-22 | 1,998.73 |
| 2019-02-21 | 2,042.74 |
| 2019-02-20 | 2,026.53 |
| 2019-02-19 | 2,005.68 |
| 2019-02-18 | 1,998.73 |
| 2019-02-15 | 1,950.08 |
| 2019-02-14 | 1,989.46 |
| 2019-02-13 | 2,019.58 |
| 2019-02-12 | 1,994.10 |
| 2019-02-11 | 1,994.10 |
| 2019-02-08 | 2,014.94 |
| 2019-02-04 | 1,952.40 |
| 2019-02-01 | 1,984.83 |
| 2019-01-31 | 1,957.03 |
| 2019-01-30 | 1,894.49 |
| 2019-01-29 | 1,947.77 |
| 2019-01-28 | 1,913.02 |
| 2019-01-25 | 1,908.39 |
| 2019-01-24 | 1,903.75 |
| 2019-01-23 | 1,899.12 |
| 2019-01-22 | 1,913.02 |
| 2019-01-21 | 1,901.44 |
| 2019-01-18 | 1,906.07 |
| 2019-01-17 | 1,901.44 |
| 2019-01-16 | 1,915.33 |
| 2019-01-15 | 1,919.97 |
| 2019-01-14 | 1,915.33 |
| 2019-01-11 | 1,903.75 |
| 2019-01-10 | 1,894.49 |
| 2019-01-09 | 1,864.37 |
| 2019-01-08 | 1,887.54 |
| 2019-01-07 | 1,929.23 |
| 2019-01-04 | 1,910.70 |
| 2019-01-03 | 1,855.11 |
| 2019-01-02 | 1,878.27 |
| 2018-12-31 | 1,899.12 |
| 2018-12-28 | 1,899.12 |
| 2018-12-27 | 1,901.44 |
| 2018-12-24 | 1,850.47 |
| 2018-12-21 | 1,822.68 |
| 2018-12-20 | 1,859.74 |
| 2018-12-19 | 1,822.68 |
| 2018-12-18 | 1,843.52 |
| 2018-12-17 | 1,855.11 |
| 2018-12-14 | 1,873.64 |
| 2018-12-13 | 1,834.26 |
| 2018-12-12 | 1,792.56 |
| 2018-12-11 | 1,762.45 |
| 2018-12-10 | 1,716.12 |
| 2018-12-07 | 1,711.48 |
| 2018-12-06 | 1,660.52 |
| 2018-12-05 | 1,706.85 |
| 2018-12-04 | 1,716.12 |
| 2018-12-03 | 1,699.90 |
| 2018-11-30 | 1,688.32 |
| 2018-11-29 | 1,662.84 |
| 2018-11-28 | 1,662.84 |
| 2018-11-27 | 1,697.59 |
| 2018-11-26 | 1,658.21 |
| 2018-11-23 | 1,623.46 |
| 2018-11-22 | 1,641.99 |
| 2018-11-21 | 1,639.67 |
| 2018-11-20 | 1,641.99 |
| 2018-11-19 | 1,660.52 |
| 2018-11-16 | 1,669.79 |
| 2018-11-15 | 1,662.84 |
| 2018-11-14 | 1,641.99 |
| 2018-11-13 | 1,655.89 |
| 2018-11-12 | 1,625.78 |
| 2018-11-09 | 1,597.98 |
| 2018-11-08 | 1,616.51 |
| 2018-11-07 | 1,604.93 |
| 2018-11-06 | 1,604.93 |
| 2018-11-05 | 1,609.56 |
| 2018-11-02 | 1,635.04 |
| 2018-11-01 | 1,567.86 |
| 2018-10-31 | 1,570.18 |
| 2018-10-30 | 1,549.33 |
| 2018-10-29 | 1,475.20 |
| 2018-10-26 | 1,519.22 |
| 2018-10-25 | 1,565.55 |
| 2018-10-24 | 1,565.55 |
| 2018-10-23 | 1,544.70 |
| 2018-10-22 | 1,574.81 |
| 2018-10-19 | 1,563.23 |
| 2018-10-18 | 1,574.81 |
| 2018-10-16 | 1,579.45 |
| 2018-10-15 | 1,537.75 |
| 2018-10-12 | 1,565.55 |
| 2018-10-11 | 1,533.12 |
| 2018-10-10 | 1,591.03 |
| 2018-10-09 | 1,579.45 |
| 2018-10-08 | 1,581.76 |
| 2018-10-05 | 1,607.24 |
| 2018-10-04 | 1,690.64 |
| 2018-10-03 | 1,702.22 |
| 2018-10-02 | 1,681.37 |
| 2018-09-28 | 1,720.75 |
| 2018-09-27 | 1,704.54 |
| 2018-09-26 | 1,667.47 |
| 2018-09-24 | 1,669.79 |
| 2018-09-21 | 1,618.83 |
| 2018-09-20 | 1,648.94 |
| 2018-09-19 | 1,611.88 |
| 2018-09-18 | 1,549.33 |
| 2018-09-17 | 1,540.07 |
| 2018-09-14 | 1,567.86 |
| 2018-09-13 | 1,498.37 |
| 2018-09-12 | 1,489.10 |
| 2018-09-11 | 1,468.25 |
| 2018-09-10 | 1,521.53 |
| 2018-09-07 | 1,544.70 |
| 2018-09-06 | 1,565.55 |
| 2018-09-05 | 1,595.66 |
| 2018-09-04 | 1,625.78 |
| 2018-09-03 | 1,628.09 |
| 2018-08-31 | 1,662.84 |
| 2018-08-30 | 1,695.27 |
| 2018-08-29 | 1,686.00 |
| 2018-08-28 | 1,644.31 |
| 2018-08-27 | 1,623.46 |
| 2018-08-24 | 1,630.41 |
| 2018-08-23 | 1,648.94 |
| 2018-08-22 | 1,655.89 |
| 2018-08-21 | 1,581.76 |
| 2018-08-20 | 1,516.90 |
| 2018-08-17 | 1,512.27 |
| 2018-08-16 | 1,475.20 |
| 2018-08-15 | 1,489.10 |
| 2018-08-14 | 1,553.96 |
| 2018-08-13 | 1,523.85 |
| 2018-08-10 | 1,553.96 |
| 2018-08-09 | 1,540.07 |
| 2018-08-08 | 1,547.02 |
| 2018-08-07 | 1,521.53 |
| 2018-08-06 | 1,496.05 |
| 2018-08-03 | 1,505.32 |
| 2018-08-02 | 1,526.17 |
| 2018-08-01 | 1,544.70 |
| 2018-07-31 | 1,544.70 |
| 2018-07-30 | 1,553.96 |
| 2018-07-27 | 1,600.29 |
| 2018-07-26 | 1,604.93 |
| 2018-07-25 | 1,607.24 |
| 2018-07-24 | 1,602.61 |
| 2018-07-23 | 1,581.76 |
| 2018-07-20 | 1,588.71 |
| 2018-07-19 | 1,579.45 |
| 2018-07-18 | 1,572.50 |
| 2018-07-17 | 1,551.65 |
| 2018-07-16 | 1,549.33 |
| 2018-07-13 | 1,607.24 |
| 2018-07-12 | 1,558.60 |
| 2018-07-11 | 1,544.70 |
| 2018-07-10 | 1,574.81 |
| 2018-07-09 | 1,570.18 |
| 2018-07-06 | 1,533.12 |
| 2018-07-05 | 1,542.38 |
| 2018-07-04 | 1,600.29 |
| 2018-07-03 | 1,658.21 |
| 2018-06-29 | 1,683.69 |
| 2018-06-28 | 1,639.67 |
| 2018-06-27 | 1,651.26 |
| 2018-06-26 | 1,692.95 |
| 2018-06-25 | 1,679.05 |
| 2018-06-22 | 1,702.22 |
| 2018-06-21 | 1,683.69 |
| 2018-06-20 | 1,702.22 |
| 2018-06-19 | 1,695.27 |
| 2018-06-15 | 1,739.28 |
| 2018-06-14 | 1,764.76 |
| 2018-06-13 | 1,762.45 |
| 2018-06-12 | 1,785.61 |
| 2018-06-11 | 1,767.08 |
| 2018-06-08 | 1,750.87 |
| 2018-06-07 | 1,785.61 |
| 2018-06-06 | 1,772.19 |
| 2018-06-05 | 1,754.47 |
| 2018-06-04 | 1,734.53 |
| 2018-06-01 | 1,721.23 |
| 2018-05-31 | 1,723.45 |
| 2018-05-30 | 1,656.98 |
| 2018-05-29 | 1,672.49 |
| 2018-05-28 | 1,692.43 |
| 2018-05-25 | 1,661.41 |
| 2018-05-24 | 1,656.98 |
| 2018-05-23 | 1,639.25 |
| 2018-05-21 | 1,661.41 |
| 2018-05-18 | 1,648.12 |
| 2018-05-17 | 1,676.92 |
| 2018-05-16 | 1,703.51 |
| 2018-05-15 | 1,719.02 |
| 2018-05-14 | 1,756.68 |
| 2018-05-11 | 1,776.62 |
| 2018-05-10 | 1,730.09 |
| 2018-05-09 | 1,710.15 |
| 2018-05-08 | 1,721.23 |
| 2018-05-07 | 1,710.15 |
| 2018-05-04 | 1,705.72 |
| 2018-05-03 | 1,690.21 |
| 2018-05-02 | 1,690.21 |
| 2018-04-30 | 1,672.49 |
| 2018-04-27 | 1,668.06 |
| 2018-04-26 | 1,617.10 |
| 2018-04-25 | 1,583.86 |
| 2018-04-24 | 1,617.10 |
| 2018-04-23 | 1,588.30 |
| 2018-04-20 | 1,597.16 |
| 2018-04-19 | 1,617.10 |
| 2018-04-18 | 1,617.10 |
| 2018-04-17 | 1,617.10 |
| 2018-04-16 | 1,617.10 |
| 2018-04-13 | 1,654.76 |
| 2018-04-12 | 1,650.33 |
| 2018-04-11 | 1,707.94 |
| 2018-04-10 | 1,645.90 |
| 2018-04-09 | 1,643.69 |
| 2018-04-06 | 1,668.06 |
| 2018-04-04 | 1,652.55 |
| 2018-04-03 | 1,668.06 |
| 2018-03-29 | 1,670.27 |
| 2018-03-28 | 1,625.96 |
| 2018-03-27 | 1,641.47 |
| 2018-03-26 | 1,625.96 |
| 2018-03-23 | 1,590.51 |
| 2018-03-22 | 1,634.82 |
| 2018-03-21 | 1,610.45 |
| 2018-03-20 | 1,617.10 |
| 2018-03-19 | 1,634.82 |
| 2018-03-16 | 1,601.59 |
| 2018-03-15 | 1,619.31 |
| 2018-03-14 | 1,594.94 |
| 2018-03-13 | 1,639.25 |
| 2018-03-12 | 1,648.12 |
| 2018-03-09 | 1,628.18 |
| 2018-03-08 | 1,625.96 |
| 2018-03-07 | 1,641.47 |
| 2018-03-06 | 1,637.04 |
| 2018-03-05 | 1,650.33 |
| 2018-03-02 | 1,650.33 |
| 2018-03-01 | 1,665.84 |
| 2018-02-28 | 1,650.33 |
| 2018-02-27 | 1,628.18 |
| 2018-02-26 | 1,648.12 |
| 2018-02-23 | 1,650.33 |
| 2018-02-22 | 1,663.63 |
| 2018-02-21 | 1,656.98 |
| 2018-02-20 | 1,650.33 |
| 2018-02-15 | 1,617.10 |
| 2018-02-14 | 1,610.45 |
| 2018-02-13 | 1,612.67 |
| 2018-02-12 | 1,601.59 |
| 2018-02-09 | 1,610.45 |
| 2018-02-08 | 1,634.82 |
| 2018-02-07 | 1,634.82 |
| 2018-02-06 | 1,639.25 |
| 2018-02-05 | 1,670.27 |
| 2018-02-02 | 1,705.72 |
| 2018-02-01 | 1,727.88 |
| 2018-01-31 | 1,721.23 |
| 2018-01-30 | 1,701.29 |
| 2018-01-29 | 1,716.80 |
| 2018-01-26 | 1,688.00 |
| 2018-01-25 | 1,701.29 |
| 2018-01-24 | 1,723.45 |
| 2018-01-23 | 1,716.80 |
| 2018-01-22 | 1,738.96 |
| 2018-01-19 | 1,694.64 |
| 2018-01-18 | 1,696.86 |
| 2018-01-17 | 1,703.51 |
| 2018-01-16 | 1,703.51 |
| 2018-01-15 | 1,690.21 |
| 2018-01-12 | 1,696.86 |
| 2018-01-11 | 1,694.64 |
| 2018-01-10 | 1,692.43 |
| 2018-01-09 | 1,683.57 |
| 2018-01-08 | 1,690.21 |
| 2018-01-05 | 1,663.63 |
| 2018-01-04 | 1,656.98 |
| 2018-01-03 | 1,659.19 |
| 2018-01-02 | 1,674.70 |
| 2017-12-29 | 1,656.98 |
| 2017-12-28 | 1,656.98 |
| 2017-12-27 | 1,645.90 |
| 2017-12-22 | 1,645.90 |
| 2017-12-21 | 1,610.45 |
| 2017-12-20 | 1,612.67 |
| 2017-12-19 | 1,648.12 |
| 2017-12-18 | 1,619.31 |
| 2017-12-15 | 1,606.02 |
| 2017-12-14 | 1,606.02 |
| 2017-12-13 | 1,606.02 |
| 2017-12-12 | 1,561.71 |
| 2017-12-11 | 1,583.86 |
| 2017-12-08 | 1,537.34 |
| 2017-12-07 | 1,543.98 |
| 2017-12-06 | 1,550.63 |
| 2017-12-05 | 1,608.24 |
| 2017-12-04 | 1,612.67 |
| 2017-12-01 | 1,592.73 |
| 2017-11-30 | 1,568.35 |
| 2017-11-29 | 1,619.31 |
| 2017-11-28 | 1,608.24 |
| 2017-11-27 | 1,632.61 |
| 2017-11-24 | 1,648.12 |
| 2017-11-23 | 1,617.10 |
| 2017-11-22 | 1,623.74 |
| 2017-11-21 | 1,577.22 |
| 2017-11-20 | 1,619.31 |
| 2017-11-17 | 1,643.69 |
| 2017-11-16 | 1,648.12 |
| 2017-11-15 | 1,659.19 |
| 2017-11-14 | 1,681.35 |
| 2017-11-13 | 1,679.14 |
| 2017-11-10 | 1,694.64 |
| 2017-11-09 | 1,692.43 |
| 2017-11-08 | 1,683.57 |
| 2017-11-07 | 1,683.57 |
| 2017-11-06 | 1,683.57 |
| 2017-11-03 | 1,679.14 |
| 2017-11-02 | 1,685.78 |
| 2017-11-01 | 1,696.86 |
| 2017-10-31 | 1,668.06 |
| 2017-10-30 | 1,696.86 |
| 2017-10-27 | 1,712.37 |
| 2017-10-26 | 1,696.86 |
| 2017-10-25 | 1,738.96 |
| 2017-10-24 | 1,701.29 |
| 2017-10-23 | 1,688.00 |
| 2017-10-20 | 1,703.51 |
| 2017-10-19 | 1,688.00 |
| 2017-10-18 | 1,694.64 |
| 2017-10-17 | 1,690.21 |
| 2017-10-16 | 1,701.29 |
| 2017-10-13 | 1,692.43 |
| 2017-10-12 | 1,690.21 |
| 2017-10-11 | 1,665.84 |
| 2017-10-10 | 1,659.19 |
| 2017-10-09 | 1,650.33 |
| 2017-10-06 | 1,592.73 |
| 2017-10-04 | 1,570.57 |
| 2017-10-03 | 1,590.51 |
| 2017-09-29 | 1,579.43 |
| 2017-09-28 | 1,561.71 |
| 2017-09-27 | 1,583.86 |
| 2017-09-26 | 1,581.65 |
| 2017-09-25 | 1,561.71 |
| 2017-09-22 | 1,572.79 |
| 2017-09-21 | 1,590.51 |
| 2017-09-20 | 1,575.00 |
| 2017-09-19 | 1,592.73 |
| 2017-09-18 | 1,588.30 |
| 2017-09-15 | 1,583.86 |
| 2017-09-14 | 1,572.79 |
| 2017-09-13 | 1,581.65 |
| 2017-09-12 | 1,572.79 |
| 2017-09-11 | 1,579.43 |
| 2017-09-08 | 1,579.43 |
| 2017-09-07 | 1,588.30 |
| 2017-09-06 | 1,583.86 |
| 2017-09-05 | 1,581.65 |
| 2017-09-04 | 1,594.94 |
| 2017-09-01 | 1,594.94 |
| 2017-08-31 | 1,592.73 |
| 2017-08-30 | 1,575.00 |
| 2017-08-29 | 1,575.00 |
| 2017-08-28 | 1,570.57 |
| 2017-08-25 | 1,572.79 |
| 2017-08-24 | 1,563.92 |
| 2017-08-22 | 1,532.90 |
| 2017-08-21 | 1,501.89 |
| 2017-08-18 | 1,519.61 |
| 2017-08-17 | 1,479.73 |
| 2017-08-16 | 1,486.38 |
| 2017-08-15 | 1,477.51 |
| 2017-08-14 | 1,475.30 |
| 2017-08-11 | 1,455.36 |
| 2017-08-10 | 1,455.36 |
| 2017-08-09 | 1,468.65 |
| 2017-08-08 | 1,473.08 |
| 2017-08-07 | 1,468.65 |
| 2017-08-04 | 1,446.50 |
| 2017-08-03 | 1,446.50 |
| 2017-08-02 | 1,444.28 |
| 2017-08-01 | 1,453.14 |
| 2017-07-31 | 1,446.50 |
| 2017-07-28 | 1,446.50 |
| 2017-07-27 | 1,466.44 |
| 2017-07-26 | 1,466.44 |
| 2017-07-25 | 1,475.30 |
| 2017-07-24 | 1,486.38 |
| 2017-07-21 | 1,464.22 |
| 2017-07-20 | 1,457.57 |
| 2017-07-19 | 1,459.79 |
| 2017-07-18 | 1,437.63 |
| 2017-07-17 | 1,442.06 |
| 2017-07-14 | 1,466.44 |
| 2017-07-13 | 1,466.44 |
| 2017-07-12 | 1,450.93 |
| 2017-07-11 | 1,459.79 |
| 2017-07-10 | 1,455.36 |
| 2017-07-07 | 1,462.01 |
| 2017-07-06 | 1,470.87 |
| 2017-07-05 | 1,464.22 |
| 2017-07-04 | 1,468.65 |
| 2017-07-03 | 1,477.51 |
| 2017-06-30 | 1,475.30 |
| 2017-06-29 | 1,475.30 |
| 2017-06-28 | 1,475.30 |
| 2017-06-27 | 1,466.44 |
| 2017-06-26 | 1,473.08 |
| 2017-06-23 | 1,455.36 |
| 2017-06-22 | 1,462.01 |
| 2017-06-21 | 1,473.08 |
| 2017-06-20 | 1,481.95 |
| 2017-06-19 | 1,481.95 |
| 2017-06-16 | 1,477.51 |
| 2017-06-15 | 1,477.51 |
| 2017-06-14 | 1,486.38 |
| 2017-06-13 | 1,497.46 |
| 2017-06-12 | 1,504.10 |
| 2017-06-09 | 1,499.67 |
| 2017-06-08 | 1,519.61 |
| 2017-06-07 | 1,499.67 |
| 2017-06-06 | 1,484.16 |
| 2017-06-05 | 1,501.89 |
| 2017-06-02 | 1,508.53 |
| 2017-06-01 | 1,481.95 |
| 2017-05-31 | 1,495.39 |
| 2017-05-29 | 1,482.54 |
| 2017-05-26 | 1,491.11 |
| 2017-05-25 | 1,495.39 |
| 2017-05-24 | 1,499.67 |
| 2017-05-23 | 1,495.39 |
| 2017-05-22 | 1,493.25 |
| 2017-05-19 | 1,491.11 |
| 2017-05-18 | 1,476.12 |
| 2017-05-17 | 1,446.14 |
| 2017-05-16 | 1,433.29 |
| 2017-05-15 | 1,426.86 |
| 2017-05-12 | 1,422.58 |
| 2017-05-11 | 1,424.72 |
| 2017-05-10 | 1,426.86 |
| 2017-05-09 | 1,424.72 |
| 2017-05-08 | 1,429.00 |
| 2017-05-05 | 1,426.86 |
| 2017-05-04 | 1,461.13 |
| 2017-05-02 | 1,458.98 |
| 2017-04-28 | 1,418.30 |
| 2017-04-27 | 1,424.72 |
| 2017-04-26 | 1,401.16 |
| 2017-04-25 | 1,418.30 |
| 2017-04-24 | 1,381.89 |
| 2017-04-21 | 1,416.15 |
| 2017-04-20 | 1,411.87 |
| 2017-04-19 | 1,420.44 |
| 2017-04-18 | 1,435.43 |
| 2017-04-13 | 1,493.25 |
| 2017-04-12 | 1,471.83 |
| 2017-04-11 | 1,454.70 |
| 2017-04-10 | 1,454.70 |
| 2017-04-07 | 1,437.57 |
| 2017-04-06 | 1,418.30 |
| 2017-04-05 | 1,429.00 |
| 2017-04-03 | 1,437.57 |
| 2017-03-31 | 1,407.59 |
| 2017-03-30 | 1,405.45 |
| 2017-03-29 | 1,394.74 |
| 2017-03-28 | 1,388.32 |
| 2017-03-27 | 1,392.60 |
| 2017-03-24 | 1,414.01 |
| 2017-03-23 | 1,420.44 |
| 2017-03-22 | 1,399.02 |
| 2017-03-21 | 1,446.14 |
| 2017-03-20 | 1,471.83 |
| 2017-03-17 | 1,544.64 |
| 2017-03-16 | 1,585.33 |
| 2017-03-15 | 1,548.93 |
| 2017-03-14 | 1,514.66 |
| 2017-03-13 | 1,523.23 |
| 2017-03-10 | 1,484.68 |
| 2017-03-09 | 1,491.11 |
| 2017-03-08 | 1,516.80 |
| 2017-03-07 | 1,463.27 |
| 2017-03-06 | 1,454.70 |
| 2017-03-03 | 1,461.13 |
| 2017-03-02 | 1,469.69 |
| 2017-03-01 | 1,450.42 |
| 2017-02-28 | 1,435.43 |
| 2017-02-27 | 1,441.85 |
| 2017-02-24 | 1,433.29 |
| 2017-02-23 | 1,480.40 |
| 2017-02-22 | 1,501.81 |
| 2017-02-21 | 1,478.26 |
| 2017-02-20 | 1,461.13 |
| 2017-02-17 | 1,441.85 |
| 2017-02-16 | 1,441.85 |
| 2017-02-15 | 1,439.71 |
| 2017-02-14 | 1,450.42 |
| 2017-02-13 | 1,418.30 |
| 2017-02-10 | 1,401.16 |
| 2017-02-09 | 1,390.46 |
| 2017-02-08 | 1,409.73 |
| 2017-02-07 | 1,418.30 |
| 2017-02-06 | 1,431.14 |
| 2017-02-03 | 1,405.45 |
| 2017-02-02 | 1,388.32 |
| 2017-02-01 | 1,390.46 |
| 2017-01-27 | 1,420.44 |
| 2017-01-26 | 1,431.14 |
| 2017-01-25 | 1,437.57 |
| 2017-01-24 | 1,461.13 |
| 2017-01-23 | 1,418.30 |
| 2017-01-20 | 1,384.03 |
| 2017-01-19 | 1,358.34 |
| 2017-01-18 | 1,371.18 |
| 2017-01-17 | 1,326.21 |
| 2017-01-16 | 1,315.51 |
| 2017-01-13 | 1,324.07 |
| 2017-01-12 | 1,334.78 |
| 2017-01-11 | 1,332.64 |
| 2017-01-10 | 1,386.17 |
| 2017-01-09 | 1,364.76 |
| 2017-01-06 | 1,390.46 |
| 2017-01-05 | 1,375.47 |
| 2017-01-04 | 1,339.06 |
| 2017-01-03 | 1,349.77 |
| 2016-12-30 | 1,319.79 |
| 2016-12-29 | 1,332.64 |
| 2016-12-28 | 1,291.95 |
| 2016-12-23 | 1,324.07 |
| 2016-12-22 | 1,347.63 |
| 2016-12-21 | 1,347.63 |
| 2016-12-20 | 1,336.92 |
| 2016-12-19 | 1,347.63 |
| 2016-12-16 | 1,373.33 |
| 2016-12-15 | 1,373.33 |
| 2016-12-14 | 1,377.61 |
| 2016-12-13 | 1,356.19 |
| 2016-12-12 | 1,377.61 |
| 2016-12-09 | 1,418.30 |
| 2016-12-08 | 1,448.28 |
| 2016-12-07 | 1,429.00 |
| 2016-12-06 | 1,443.99 |
| 2016-12-05 | 1,422.58 |
| 2016-12-02 | 1,461.13 |
| 2016-12-01 | 1,491.11 |
| 2016-11-30 | 1,495.39 |
| 2016-11-29 | 1,521.09 |
| 2016-11-28 | 1,484.68 |
| 2016-11-25 | 1,510.38 |
| 2016-11-24 | 1,491.11 |
| 2016-11-23 | 1,493.25 |
| 2016-11-22 | 1,506.10 |
| 2016-11-21 | 1,503.95 |
| 2016-11-18 | 1,518.94 |
| 2016-11-17 | 1,533.94 |
| 2016-11-16 | 1,508.24 |
| 2016-11-15 | 1,529.65 |
| 2016-11-14 | 1,533.94 |
| 2016-11-11 | 1,531.79 |
| 2016-11-10 | 1,574.62 |
| 2016-11-09 | 1,566.06 |
| 2016-11-08 | 1,591.75 |
| 2016-11-07 | 1,548.93 |
| 2016-11-04 | 1,491.11 |
| 2016-11-03 | 1,506.10 |
| 2016-11-02 | 1,518.94 |
| 2016-11-01 | 1,546.78 |
| 2016-10-31 | 1,568.20 |
| 2016-10-28 | 1,553.21 |
| 2016-10-27 | 1,589.61 |
| 2016-10-26 | 1,602.46 |
| 2016-10-25 | 1,602.46 |
| 2016-10-24 | 1,604.60 |
| 2016-10-20 | 1,623.88 |
| 2016-10-19 | 1,587.47 |
| 2016-10-18 | 1,623.88 |
| 2016-10-17 | 1,570.34 |
| 2016-10-14 | 1,608.89 |
| 2016-10-13 | 1,602.46 |
| 2016-10-12 | 1,649.57 |
| 2016-10-11 | 1,668.85 |
| 2016-10-07 | 1,677.41 |
| 2016-10-06 | 1,677.41 |
| 2016-10-05 | 1,670.99 |
| 2016-10-04 | 1,656.00 |
| 2016-10-03 | 1,694.54 |
| 2016-09-30 | 1,643.15 |
| 2016-09-29 | 1,681.70 |
| 2016-09-28 | 1,645.29 |
| 2016-09-27 | 1,675.27 |
| 2016-09-26 | 1,653.86 |
| 2016-09-23 | 1,632.44 |
| 2016-09-22 | 1,660.28 |
| 2016-09-21 | 1,598.18 |
| 2016-09-20 | 1,606.74 |
| 2016-09-19 | 1,578.91 |
| 2016-09-15 | 1,589.61 |
| 2016-09-14 | 1,611.03 |
| 2016-09-13 | 1,568.20 |
| 2016-09-12 | 1,583.19 |
| 2016-09-09 | 1,623.88 |
| 2016-09-08 | 1,636.73 |
| 2016-09-07 | 1,651.72 |
| 2016-09-06 | 1,651.72 |
| 2016-09-05 | 1,619.59 |
| 2016-09-02 | 1,630.30 |
| 2016-09-01 | 1,645.29 |
| 2016-08-31 | 1,656.00 |
| 2016-08-30 | 1,677.41 |
| 2016-08-29 | 1,677.41 |
| 2016-08-26 | 1,638.87 |
| 2016-08-25 | 1,649.57 |
| 2016-08-24 | 1,660.28 |
| 2016-08-23 | 1,598.18 |
| 2016-08-22 | 1,593.90 |
| 2016-08-19 | 1,651.72 |
| 2016-08-18 | 1,632.44 |
| 2016-08-17 | 1,553.21 |
| 2016-08-16 | 1,578.91 |
| 2016-08-15 | 1,611.03 |
| 2016-08-12 | 1,561.77 |
| 2016-08-11 | 1,540.36 |
| 2016-08-10 | 1,514.66 |
| 2016-08-09 | 1,512.52 |
| 2016-08-08 | 1,516.80 |
| 2016-08-05 | 1,531.79 |
| 2016-08-04 | 1,527.51 |
| 2016-08-03 | 1,501.81 |
| 2016-08-01 | 1,478.26 |
| 2016-07-29 | 1,465.41 |
| 2016-07-28 | 1,501.81 |
| 2016-07-27 | 1,439.71 |
| 2016-07-26 | 1,435.43 |
| 2016-07-25 | 1,426.86 |
| 2016-07-22 | 1,388.32 |
| 2016-07-21 | 1,388.32 |
| 2016-07-20 | 1,399.02 |
| 2016-07-19 | 1,390.46 |
| 2016-07-18 | 1,394.74 |
| 2016-07-15 | 1,401.16 |
| 2016-07-14 | 1,399.02 |
| 2016-07-13 | 1,392.60 |
| 2016-07-12 | 1,388.32 |
| 2016-07-11 | 1,388.32 |
| 2016-07-08 | 1,384.03 |
| 2016-07-07 | 1,414.01 |
| 2016-07-06 | 1,358.34 |
| 2016-07-05 | 1,358.34 |
| 2016-07-04 | 1,392.60 |
| 2016-06-30 | 1,409.73 |
| 2016-06-29 | 1,386.17 |
| 2016-06-28 | 1,366.90 |
| 2016-06-27 | 1,424.72 |
| 2016-06-24 | 1,467.55 |
| 2016-06-23 | 1,510.38 |
| 2016-06-22 | 1,521.09 |
| 2016-06-21 | 1,495.39 |
| 2016-06-20 | 1,516.80 |
| 2016-06-17 | 1,536.08 |
| 2016-06-16 | 1,446.14 |
| 2016-06-15 | 1,454.70 |
| 2016-06-14 | 1,452.56 |
| 2016-06-13 | 1,424.72 |
| 2016-06-10 | 1,422.58 |
| 2016-06-08 | 1,426.86 |
| 2016-06-07 | 1,448.28 |
| 2016-06-06 | 1,469.69 |
| 2016-06-03 | 1,416.15 |
| 2016-06-02 | 1,375.47 |
| 2016-06-01 | 1,366.90 |
| 2016-05-31 | 1,328.35 |
| 2016-05-30 | 1,300.52 |
| 2016-05-27 | 1,304.80 |
| 2016-05-26 | 1,291.95 |
| 2016-05-25 | 1,313.36 |
| 2016-05-24 | 1,321.93 |
| 2016-05-23 | 1,287.67 |
| 2016-05-20 | 1,297.34 |
| 2016-05-19 | 1,283.23 |
| 2016-05-18 | 1,275.16 |
| 2016-05-17 | 1,311.46 |
| 2016-05-16 | 1,303.39 |
| 2016-05-13 | 1,305.41 |
| 2016-05-12 | 1,307.42 |
| 2016-05-11 | 1,283.23 |
| 2016-05-10 | 1,273.15 |
| 2016-05-09 | 1,305.41 |
| 2016-05-06 | 1,291.29 |
| 2016-05-05 | 1,285.24 |
| 2016-05-04 | 1,277.18 |
| 2016-05-03 | 1,277.18 |
| 2016-04-29 | 1,291.29 |
| 2016-04-28 | 1,265.08 |
| 2016-04-27 | 1,285.24 |
| 2016-04-26 | 1,303.39 |
| 2016-04-25 | 1,283.23 |
| 2016-04-22 | 1,283.23 |
| 2016-04-21 | 1,303.39 |
| 2016-04-20 | 1,311.46 |
| 2016-04-19 | 1,317.51 |
| 2016-04-18 | 1,311.46 |
| 2016-04-15 | 1,309.44 |
| 2016-04-14 | 1,313.47 |
| 2016-04-13 | 1,323.55 |
| 2016-04-12 | 1,355.82 |
| 2016-04-11 | 1,351.78 |
| 2016-04-08 | 1,347.75 |
| 2016-04-07 | 1,327.59 |
| 2016-04-06 | 1,313.47 |
| 2016-04-05 | 1,319.52 |
| 2016-04-01 | 1,279.19 |
| 2016-03-31 | 1,265.08 |
| 2016-03-30 | 1,238.87 |
| 2016-03-29 | 1,214.67 |
| 2016-03-24 | 1,228.79 |
| 2016-03-23 | 1,224.75 |
| 2016-03-22 | 1,228.79 |
| 2016-03-21 | 1,261.05 |
| 2016-03-18 | 1,267.10 |
| 2016-03-17 | 1,265.08 |
| 2016-03-16 | 1,252.98 |
| 2016-03-15 | 1,244.92 |
| 2016-03-14 | 1,255.00 |
| 2016-03-11 | 1,204.59 |
| 2016-03-10 | 1,186.44 |
| 2016-03-09 | 1,190.47 |
| 2016-03-08 | 1,194.51 |
| 2016-03-07 | 1,200.56 |
| 2016-03-04 | 1,200.56 |
| 2016-03-03 | 1,192.49 |
| 2016-03-02 | 1,152.16 |
| 2016-03-01 | 1,093.69 |
| 2016-02-29 | 1,075.54 |
| 2016-02-26 | 1,079.57 |
| 2016-02-25 | 1,055.38 |
| 2016-02-24 | 1,085.62 |
| 2016-02-23 | 1,113.85 |
| 2016-02-22 | 1,123.93 |
| 2016-02-19 | 1,115.87 |
| 2016-02-18 | 1,119.90 |
| 2016-02-17 | 1,087.64 |
| 2016-02-16 | 1,087.64 |
| 2016-02-15 | 1,067.48 |
| 2016-02-12 | 1,067.48 |
| 2016-02-11 | 1,061.43 |
| 2016-02-05 | 1,085.62 |
| 2016-02-04 | 1,059.41 |
| 2016-02-03 | 1,041.26 |
| 2016-02-02 | 1,085.62 |
| 2016-02-01 | 1,091.67 |
| 2016-01-29 | 1,142.08 |
| 2016-01-28 | 1,095.71 |
| 2016-01-27 | 1,083.61 |
| 2016-01-26 | 1,077.56 |
| 2016-01-25 | 1,127.97 |
| 2016-01-22 | 1,129.98 |
| 2016-01-21 | 1,089.66 |
| 2016-01-20 | 1,113.85 |
| 2016-01-19 | 1,129.98 |
| 2016-01-18 | 1,095.71 |
| 2016-01-15 | 1,101.75 |
| 2016-01-14 | 1,125.95 |
| 2016-01-13 | 1,129.98 |
| 2016-01-12 | 1,123.93 |
| 2016-01-11 | 1,083.61 |
| 2016-01-08 | 1,164.26 |
| 2016-01-07 | 1,194.51 |
| 2016-01-06 | 1,244.92 |
| 2016-01-05 | 1,236.85 |
| 2016-01-04 | 1,208.62 |
| 2015-12-31 | 1,281.21 |
| 2015-12-30 | 1,275.16 |
| 2015-12-29 | 1,303.39 |
| 2015-12-28 | 1,313.47 |
| 2015-12-24 | 1,271.13 |
| 2015-12-23 | 1,277.18 |
| 2015-12-22 | 1,271.13 |
| 2015-12-21 | 1,248.95 |
| 2015-12-18 | 1,220.72 |
| 2015-12-17 | 1,220.72 |
| 2015-12-16 | 1,230.80 |
| 2015-12-15 | 1,192.49 |
| 2015-12-14 | 1,170.31 |
| 2015-12-11 | 1,162.25 |
| 2015-12-10 | 1,180.39 |
| 2015-12-09 | 1,138.05 |
| 2015-12-08 | 1,119.90 |
| 2015-12-07 | 1,150.15 |
| 2015-12-04 | 1,174.34 |
| 2015-12-03 | 1,184.43 |
| 2015-12-02 | 1,194.51 |
| 2015-12-01 | 1,194.51 |
| 2015-11-30 | 1,194.51 |
| 2015-11-27 | 1,194.51 |
| 2015-11-26 | 1,206.61 |
| 2015-11-25 | 1,228.79 |
| 2015-11-24 | 1,230.80 |
| 2015-11-23 | 1,228.79 |
| 2015-11-20 | 1,150.15 |
| 2015-11-19 | 1,140.07 |
| 2015-11-18 | 1,111.84 |
| 2015-11-17 | 1,093.69 |
| 2015-11-16 | 1,125.95 |
| 2015-11-13 | 1,125.95 |
| 2015-11-12 | 1,160.23 |
| 2015-11-11 | 1,172.33 |
| 2015-11-10 | 1,178.38 |
| 2015-11-09 | 1,192.49 |
| 2015-11-06 | 1,196.52 |
| 2015-11-05 | 1,208.62 |
| 2015-11-04 | 1,206.61 |
| 2015-11-03 | 1,123.93 |
| 2015-11-02 | 1,117.89 |
| 2015-10-30 | 1,107.80 |
| 2015-10-29 | 1,146.11 |
| 2015-10-28 | 1,117.89 |
| 2015-10-27 | 1,107.80 |
| 2015-10-26 | 1,101.75 |
| 2015-10-23 | 1,101.75 |
| 2015-10-22 | 1,105.79 |
| 2015-10-20 | 1,103.77 |
| 2015-10-19 | 1,095.71 |
| 2015-10-16 | 1,045.30 |
| 2015-10-15 | 1,059.41 |
| 2015-10-14 | 1,031.18 |
| 2015-10-13 | 1,045.30 |
| 2015-10-12 | 1,047.31 |
| 2015-10-09 | 1,027.15 |
| 2015-10-08 | 994.89 |
| 2015-10-07 | 986.82 |
| 2015-10-06 | 962.63 |
| 2015-10-05 | 968.67 |
| 2015-10-02 | 960.61 |
| 2015-09-30 | 918.27 |
| 2015-09-29 | 916.25 |
| 2015-09-25 | 930.36 |
| 2015-09-24 | 934.40 |
| 2015-09-23 | 932.38 |
| 2015-09-22 | 962.63 |
| 2015-09-21 | 952.54 |
| 2015-09-18 | 954.56 |
| 2015-09-17 | 938.43 |
| 2015-09-16 | 952.54 |
| 2015-09-15 | 926.33 |
| 2015-09-14 | 936.41 |
| 2015-09-11 | 968.67 |
| 2015-09-10 | 966.66 |
| 2015-09-09 | 984.81 |
| 2015-09-08 | 918.27 |
| 2015-09-07 | 906.17 |
| 2015-09-04 | 873.91 |
| 2015-09-02 | 845.68 |
| 2015-09-01 | 883.99 |
| 2015-08-31 | 920.28 |
| 2015-08-28 | 922.30 |
| 2015-08-27 | 886.00 |
| 2015-08-26 | 851.73 |
| 2015-08-25 | 823.50 |
| 2015-08-24 | 833.58 |
| 2015-08-21 | 926.33 |
| 2015-08-20 | 964.64 |
| 2015-08-19 | 962.63 |
| 2015-08-18 | 978.76 |
| 2015-08-17 | 964.64 |
| 2015-08-14 | 974.72 |
| 2015-08-13 | 970.69 |
| 2015-08-12 | 988.84 |
| 2015-08-11 | 1,011.02 |
| 2015-08-10 | 1,023.12 |
| 2015-08-07 | 1,000.94 |
| 2015-08-06 | 974.72 |
| 2015-08-05 | 980.77 |
| 2015-08-04 | 1,000.94 |
| 2015-08-03 | 1,015.05 |
| 2015-07-31 | 1,051.35 |
| 2015-07-30 | 1,061.43 |
| 2015-07-29 | 1,069.49 |
| 2015-07-28 | 1,043.28 |
| 2015-07-27 | 1,025.13 |
| 2015-07-24 | 1,117.89 |
| 2015-07-23 | 1,138.05 |
| 2015-07-22 | 1,129.98 |
| 2015-07-21 | 1,144.10 |
| 2015-07-20 | 1,087.64 |
| 2015-07-17 | 1,097.72 |
| 2015-07-16 | 1,049.33 |
| 2015-07-15 | 1,025.13 |
| 2015-07-14 | 1,107.80 |
| 2015-07-13 | 1,119.90 |
| 2015-07-10 | 1,063.44 |
| 2015-07-09 | 982.79 |
| 2015-07-08 | 890.04 |
| 2015-07-07 | 960.61 |
| 2015-07-06 | 1,029.17 |
| 2015-07-03 | 1,115.87 |
| 2015-07-02 | 1,091.67 |
| 2015-06-30 | 1,146.11 |
| 2015-06-29 | 1,132.00 |
| 2015-06-26 | 1,156.20 |
| 2015-06-25 | 1,218.70 |
| 2015-06-24 | 1,222.74 |
| 2015-06-23 | 1,228.79 |
| 2015-06-22 | 1,198.54 |
| 2015-06-19 | 1,252.98 |
| 2015-06-18 | 1,228.79 |
| 2015-06-17 | 1,222.74 |
| 2015-06-16 | 1,216.69 |
| 2015-06-15 | 1,242.90 |
| 2015-06-12 | 1,190.47 |
| 2015-06-11 | 1,158.21 |
| 2015-06-10 | 1,168.29 |
| 2015-06-09 | 1,186.44 |
| 2015-06-08 | 1,232.82 |
| 2015-06-05 | 1,216.69 |
| 2015-06-04 | 1,228.79 |
| 2015-06-03 | 1,252.98 |
| 2015-06-02 | 1,263.06 |
| 2015-06-01 | 1,317.51 |
| 2015-05-29 | 1,277.18 |
| 2015-05-28 | 1,269.11 |
| 2015-05-27 | 1,299.36 |
| 2015-05-26 | 1,305.41 |
| 2015-05-22 | 1,279.19 |
| 2015-05-21 | 1,297.34 |
| 2015-05-20 | 1,335.51 |
| 2015-05-19 | 1,285.11 |
| 2015-05-18 | 1,258.98 |
| 2015-05-15 | 1,253.38 |
| 2015-05-14 | 1,264.58 |
| 2015-05-13 | 1,275.78 |
| 2015-05-12 | 1,288.84 |
| 2015-05-11 | 1,281.38 |
| 2015-05-08 | 1,245.91 |
| 2015-05-07 | 1,178.71 |
| 2015-05-06 | 1,242.17 |
| 2015-05-05 | 1,258.98 |
| 2015-05-04 | 1,296.31 |
| 2015-04-30 | 1,283.24 |
| 2015-04-29 | 1,314.98 |
| 2015-04-28 | 1,352.31 |
| 2015-04-27 | 1,357.91 |
| 2015-04-24 | 1,348.58 |
| 2015-04-23 | 1,350.44 |
| 2015-04-22 | 1,357.91 |
| 2015-04-21 | 1,294.44 |
| 2015-04-20 | 1,285.11 |
| 2015-04-17 | 1,389.65 |
| 2015-04-16 | 1,384.05 |
| 2015-04-15 | 1,359.78 |
| 2015-04-14 | 1,410.18 |
| 2015-04-13 | 1,406.45 |
| 2015-04-10 | 1,331.78 |
| 2015-04-09 | 1,298.18 |
| 2015-04-08 | 1,273.91 |
| 2015-04-02 | 1,100.30 |
| 2015-04-01 | 1,048.04 |
| 2015-03-31 | 1,031.24 |
| 2015-03-30 | 1,033.10 |
| 2015-03-27 | 932.30 |
| 2015-03-26 | 954.70 |
| 2015-03-25 | 962.17 |
| 2015-03-24 | 932.30 |
| 2015-03-23 | 962.17 |
| 2015-03-20 | 954.70 |
| 2015-03-19 | 945.37 |
| 2015-03-18 | 945.37 |
| 2015-03-17 | 924.83 |
| 2015-03-16 | 921.10 |
| 2015-03-13 | 909.90 |
| 2015-03-12 | 891.23 |
| 2015-03-11 | 870.70 |
| 2015-03-10 | 876.30 |
| 2015-03-09 | 887.50 |
| 2015-03-06 | 893.10 |
| 2015-03-05 | 913.63 |
| 2015-03-04 | 930.43 |
| 2015-03-03 | 939.77 |
| 2015-03-02 | 949.10 |
| 2015-02-27 | 975.23 |
| 2015-02-26 | 926.70 |
| 2015-02-25 | 922.97 |
| 2015-02-24 | 921.10 |
| 2015-02-23 | 943.50 |
| 2015-02-18 | 947.23 |
| 2015-02-17 | 952.83 |
| 2015-02-16 | 973.37 |
| 2015-02-13 | 977.10 |
| 2015-02-12 | 962.17 |
| 2015-02-11 | 943.50 |
| 2015-02-10 | 971.50 |
| 2015-02-09 | 995.77 |
| 2015-02-06 | 1,053.64 |
| 2015-02-05 | 1,036.84 |
| 2015-02-04 | 1,025.63 |
| 2015-02-03 | 1,025.63 |
| 2015-02-02 | 1,001.37 |
| 2015-01-30 | 1,023.77 |
| 2015-01-29 | 1,029.37 |
| 2015-01-28 | 1,010.70 |
| 2015-01-27 | 958.43 |
| 2015-01-26 | 962.17 |
| 2015-01-23 | 967.77 |
| 2015-01-22 | 958.43 |
| 2015-01-21 | 977.10 |
| 2015-01-20 | 973.37 |
| 2015-01-19 | 936.03 |
| 2015-01-16 | 975.23 |
| 2015-01-15 | 980.83 |
| 2015-01-14 | 973.37 |
| 2015-01-13 | 969.63 |
| 2015-01-12 | 969.63 |
| 2015-01-09 | 1,001.37 |
| 2015-01-08 | 993.90 |
| 2015-01-07 | 986.43 |
| 2015-01-06 | 943.50 |
| 2015-01-05 | 904.30 |
| 2015-01-02 | 876.30 |
| 2014-12-31 | 865.10 |
| 2014-12-30 | 852.03 |
| 2014-12-29 | 883.76 |
| 2014-12-24 | 868.83 |
| 2014-12-23 | 876.30 |
| 2014-12-22 | 880.03 |
| 2014-12-19 | 891.23 |
| 2014-12-18 | 904.30 |
| 2014-12-17 | 861.36 |
| 2014-12-16 | 893.10 |
| 2014-12-15 | 913.63 |
| 2014-12-12 | 902.43 |
| 2014-12-11 | 868.83 |
| 2014-12-10 | 842.70 |
| 2014-12-09 | 810.96 |
| 2014-12-08 | 846.43 |
| 2014-12-05 | 859.50 |
| 2014-12-04 | 824.03 |
| 2014-12-03 | 829.63 |
| 2014-12-02 | 878.16 |
| 2014-12-01 | 891.23 |
| 2014-11-28 | 898.70 |
| 2014-11-27 | 911.76 |
| 2014-11-26 | 919.23 |
| 2014-11-25 | 950.97 |
| 2014-11-24 | 967.77 |
| 2014-11-21 | 964.03 |
| 2014-11-20 | 950.97 |
| 2014-11-19 | 962.17 |
| 2014-11-18 | 960.30 |
| 2014-11-17 | 973.37 |
| 2014-11-14 | 993.90 |
| 2014-11-13 | 1,023.77 |
| 2014-11-12 | 1,010.70 |
| 2014-11-11 | 999.50 |
| 2014-11-10 | 978.97 |
| 2014-11-07 | 894.96 |
| 2014-11-06 | 885.63 |
| 2014-11-05 | 861.36 |
| 2014-11-04 | 861.36 |
| 2014-11-03 | 852.03 |
| 2014-10-31 | 825.90 |
| 2014-10-30 | 797.89 |
| 2014-10-29 | 861.36 |
| 2014-10-28 | 853.90 |
| 2014-10-27 | 850.16 |
| 2014-10-24 | 863.23 |
| 2014-10-23 | 865.10 |
| 2014-10-22 | 881.90 |
| 2014-10-21 | 865.10 |
| 2014-10-20 | 880.03 |
| 2014-10-17 | 880.03 |
| 2014-10-16 | 853.90 |
| 2014-10-15 | 872.56 |
| 2014-10-14 | 861.36 |
| 2014-10-13 | 870.70 |
| 2014-10-10 | 898.70 |
| 2014-10-09 | 924.83 |
| 2014-10-08 | 943.50 |
| 2014-10-07 | 900.56 |
| 2014-10-06 | 906.16 |
| 2014-10-03 | 876.30 |
| 2014-09-30 | 874.43 |
| 2014-09-29 | 885.63 |
| 2014-09-26 | 917.36 |
| 2014-09-25 | 887.50 |
| 2014-09-24 | 863.23 |
| 2014-09-23 | 874.43 |
| 2014-09-22 | 913.63 |
| 2014-09-19 | 964.03 |
| 2014-09-18 | 936.03 |
| 2014-09-17 | 913.63 |
| 2014-09-16 | 902.43 |
| 2014-09-15 | 904.30 |
| 2014-09-12 | 913.63 |
| 2014-09-11 | 889.36 |
| 2014-09-10 | 865.10 |
| 2014-09-08 | 868.83 |
| 2014-09-05 | 868.83 |
| 2014-09-04 | 865.10 |
| 2014-09-03 | 837.10 |
| 2014-09-02 | 820.30 |
| 2014-09-01 | 829.63 |
| 2014-08-29 | 814.70 |
| 2014-08-28 | 818.43 |
| 2014-08-27 | 824.03 |
| 2014-08-26 | 831.50 |
| 2014-08-25 | 829.63 |
| 2014-08-22 | 827.76 |
| 2014-08-21 | 829.63 |
| 2014-08-20 | 825.90 |
| 2014-08-19 | 784.83 |
| 2014-08-18 | 807.23 |
| 2014-08-15 | 818.43 |
| 2014-08-14 | 822.16 |
| 2014-08-13 | 809.09 |
| 2014-08-12 | 781.09 |
| 2014-08-11 | 769.89 |
| 2014-08-08 | 773.63 |
| 2014-08-07 | 775.49 |
| 2014-08-06 | 796.03 |
| 2014-08-05 | 803.49 |
| 2014-08-04 | 788.56 |
| 2014-08-01 | 775.49 |
| 2014-07-31 | 773.63 |
| 2014-07-30 | 749.36 |
| 2014-07-29 | 760.56 |
| 2014-07-28 | 758.69 |
| 2014-07-25 | 740.03 |
| 2014-07-24 | 740.03 |
| 2014-07-23 | 726.96 |
| 2014-07-22 | 740.03 |
| 2014-07-21 | 745.63 |
| 2014-07-18 | 751.23 |
| 2014-07-17 | 753.09 |
| 2014-07-16 | 754.96 |
| 2014-07-15 | 754.96 |
| 2014-07-14 | 740.03 |
| 2014-07-11 | 700.82 |
| 2014-07-10 | 702.69 |
| 2014-07-09 | 702.69 |
| 2014-07-08 | 710.16 |
| 2014-07-07 | 678.42 |
| 2014-07-04 | 684.02 |
| 2014-07-03 | 697.09 |
| 2014-07-02 | 693.36 |
| 2014-06-30 | 669.09 |
| 2014-06-27 | 663.49 |
| 2014-06-26 | 648.56 |
| 2014-06-25 | 633.62 |
| 2014-06-24 | 607.49 |
| 2014-06-23 | 622.42 |
| 2014-06-20 | 631.76 |
| 2014-06-19 | 635.49 |
| 2014-06-18 | 628.02 |
| 2014-06-17 | 629.89 |
| 2014-06-16 | 654.16 |
| 2014-06-13 | 646.69 |
| 2014-06-12 | 631.76 |
| 2014-06-11 | 620.56 |
| 2014-06-10 | 618.69 |
| 2014-06-09 | 614.96 |
| 2014-06-06 | 613.09 |
| 2014-06-05 | 598.15 |
| 2014-06-04 | 601.89 |
| 2014-06-03 | 598.15 |
| 2014-05-30 | 594.42 |
| 2014-05-29 | 600.02 |
| 2014-05-28 | 594.42 |
| 2014-05-27 | 601.89 |
| 2014-05-26 | 607.49 |
| 2014-05-23 | 590.69 |
| 2014-05-22 | 590.69 |
| 2014-05-21 | 594.42 |
| 2014-05-20 | 598.15 |
| 2014-05-19 | 588.82 |
| 2014-05-16 | 577.35 |
| 2014-05-15 | 577.35 |
| 2014-05-14 | 577.35 |
| 2014-05-13 | 568.51 |
| 2014-05-12 | 568.51 |
| 2014-05-09 | 568.51 |
| 2014-05-08 | 556.13 |
| 2014-05-07 | 547.29 |
| 2014-05-05 | 550.82 |
| 2014-05-02 | 541.98 |
| 2014-04-30 | 526.07 |
| 2014-04-29 | 522.53 |
| 2014-04-28 | 520.76 |
| 2014-04-25 | 540.21 |
| 2014-04-24 | 540.21 |
| 2014-04-23 | 545.52 |
| 2014-04-22 | 522.53 |
| 2014-04-17 | 522.53 |
| 2014-04-16 | 522.53 |
| 2014-04-15 | 545.52 |
| 2014-04-14 | 556.13 |
| 2014-04-11 | 563.20 |
| 2014-04-10 | 550.82 |
| 2014-04-09 | 513.69 |
| 2014-04-08 | 515.45 |
| 2014-04-07 | 513.69 |
| 2014-04-04 | 518.99 |
| 2014-04-03 | 524.30 |
| 2014-04-02 | 526.07 |
| 2014-04-01 | 515.45 |
| 2014-03-31 | 520.76 |
| 2014-03-28 | 522.53 |
| 2014-03-27 | 511.92 |
| 2014-03-26 | 517.22 |
| 2014-03-25 | 504.84 |
| 2014-03-24 | 513.69 |
| 2014-03-21 | 503.07 |
| 2014-03-20 | 503.07 |
| 2014-03-19 | 515.45 |
| 2014-03-18 | 504.84 |
| 2014-03-17 | 499.54 |
| 2014-03-14 | 501.31 |
| 2014-03-13 | 526.07 |
| 2014-03-12 | 520.76 |
| 2014-03-11 | 533.14 |
| 2014-03-10 | 522.53 |
| 2014-03-07 | 526.07 |
| 2014-03-06 | 529.60 |
| 2014-03-05 | 536.68 |
| 2014-03-04 | 508.38 |
| 2014-03-03 | 503.07 |
| 2014-02-28 | 504.84 |
| 2014-02-27 | 496.00 |
| 2014-02-26 | 497.77 |
| 2014-02-25 | 497.77 |
| 2014-02-24 | 503.07 |
| 2014-02-21 | 515.45 |
| 2014-02-20 | 510.15 |
| 2014-02-19 | 515.45 |
| 2014-02-18 | 513.69 |
| 2014-02-17 | 508.38 |
| 2014-02-14 | 504.84 |
| 2014-02-13 | 513.69 |
| 2014-02-12 | 513.69 |
| 2014-02-11 | 511.92 |
| 2014-02-10 | 513.69 |
| 2014-02-07 | 510.15 |
| 2014-02-06 | 508.38 |
| 2014-02-05 | 510.15 |
| 2014-02-04 | 510.15 |
| 2014-01-30 | 508.38 |
| 2014-01-29 | 508.38 |
| 2014-01-28 | 518.99 |
| 2014-01-27 | 529.60 |
| 2014-01-24 | 529.60 |
| 2014-01-23 | 508.38 |
| 2014-01-22 | 501.31 |
| 2014-01-21 | 492.46 |
| 2014-01-20 | 496.00 |
| 2014-01-17 | 492.46 |
| 2014-01-16 | 492.46 |
| 2014-01-15 | 488.93 |
| 2014-01-14 | 483.62 |
| 2014-01-13 | 497.77 |
| 2014-01-10 | 504.84 |
| 2014-01-09 | 508.38 |
| 2014-01-08 | 511.92 |
| 2014-01-07 | 503.07 |
| 2014-01-06 | 503.07 |
| 2014-01-03 | 518.99 |
| 2014-01-02 | 526.07 |
| 2013-12-31 | 517.22 |
| 2013-12-30 | 517.22 |
| 2013-12-27 | 511.92 |
| 2013-12-24 | 515.45 |
| 2013-12-23 | 499.54 |
| 2013-12-20 | 504.84 |
| 2013-12-19 | 533.14 |
| 2013-12-18 | 526.07 |
| 2013-12-17 | 522.53 |
| 2013-12-16 | 515.45 |
| 2013-12-13 | 533.14 |
| 2013-12-12 | 520.76 |
| 2013-12-11 | 540.21 |
| 2013-12-10 | 543.75 |
| 2013-12-09 | 540.21 |
| 2013-12-06 | 536.68 |
| 2013-12-05 | 538.45 |
| 2013-12-04 | 543.75 |
| 2013-12-03 | 540.21 |
| 2013-12-02 | 541.98 |
| 2013-11-29 | 533.14 |
| 2013-11-28 | 522.53 |
| 2013-11-27 | 524.30 |
| 2013-11-26 | 522.53 |
| 2013-11-25 | 517.22 |
| 2013-11-22 | 518.99 |
| 2013-11-21 | 508.38 |
| 2013-11-20 | 517.22 |
| 2013-11-19 | 518.99 |
| 2013-11-18 | 515.45 |
| 2013-11-15 | 517.22 |
| 2013-11-14 | 511.92 |
| 2013-11-13 | 506.61 |
| 2013-11-12 | 518.99 |
| 2013-11-11 | 513.69 |
| 2013-11-08 | 511.92 |
| 2013-11-07 | 517.22 |
| 2013-11-06 | 504.84 |
| 2013-11-05 | 496.00 |
| 2013-11-04 | 503.07 |
| 2013-11-01 | 490.69 |
| 2013-10-31 | 476.55 |
| 2013-10-30 | 480.08 |
| 2013-10-29 | 462.40 |
| 2013-10-28 | 462.40 |
| 2013-10-25 | 474.78 |
| 2013-10-24 | 471.24 |
| 2013-10-23 | 467.70 |
| 2013-10-22 | 465.93 |
| 2013-10-21 | 469.47 |
| 2013-10-18 | 474.78 |
| 2013-10-17 | 471.24 |
| 2013-10-16 | 471.24 |
| 2013-10-15 | 480.08 |
| 2013-10-11 | 481.85 |
| 2013-10-10 | 480.08 |
| 2013-10-09 | 462.40 |
| 2013-10-08 | 444.71 |
| 2013-10-07 | 423.49 |
| 2013-10-04 | 425.26 |
| 2013-10-03 | 428.80 |
| 2013-10-02 | 421.72 |
| 2013-09-30 | 421.72 |
| 2013-09-27 | 412.88 |
| 2013-09-26 | 416.42 |
| 2013-09-25 | 416.42 |
| 2013-09-24 | 418.18 |
| 2013-09-23 | 412.88 |
| 2013-09-19 | 416.42 |
| 2013-09-18 | 416.42 |
| 2013-09-17 | 423.49 |
| 2013-09-16 | 423.49 |
| 2013-09-13 | 423.49 |
| 2013-09-12 | 427.03 |
| 2013-09-11 | 414.65 |
| 2013-09-10 | 419.95 |
| 2013-09-09 | 411.11 |
| 2013-09-06 | 412.88 |
| 2013-09-05 | 405.80 |
| 2013-09-04 | 411.11 |
| 2013-09-03 | 411.11 |
| 2013-09-02 | 409.34 |
| 2013-08-30 | 405.80 |
| 2013-08-29 | 412.88 |
| 2013-08-28 | 391.66 |
| 2013-08-27 | 400.50 |
| 2013-08-26 | 404.04 |
| 2013-08-23 | 389.89 |
| 2013-08-22 | 388.12 |
| 2013-08-21 | 379.28 |
| 2013-08-20 | 379.28 |
| 2013-08-19 | 377.51 |
| 2013-08-16 | 381.04 |
| 2013-08-15 | 379.28 |
| 2013-08-13 | 375.74 |
| 2013-08-12 | 368.66 |
| 2013-08-09 | 359.82 |
| 2013-08-08 | 359.82 |
| 2013-08-07 | 359.82 |
| 2013-08-06 | 358.05 |
| 2013-08-05 | 365.13 |
| 2013-08-02 | 366.90 |
| 2013-08-01 | 363.36 |
| 2013-07-31 | 361.59 |
| 2013-07-30 | 368.66 |
| 2013-07-29 | 365.13 |
| 2013-07-26 | 379.28 |
| 2013-07-25 | 375.74 |
| 2013-07-24 | 377.51 |
| 2013-07-23 | 384.58 |
| 2013-07-22 | 370.43 |
| 2013-07-19 | 370.43 |
| 2013-07-18 | 372.20 |
| 2013-07-17 | 366.90 |
| 2013-07-16 | 370.43 |
| 2013-07-15 | 361.59 |
| 2013-07-12 | 356.28 |
| 2013-07-11 | 356.28 |
| 2013-07-10 | 356.28 |
| 2013-07-09 | 373.97 |
| 2013-07-08 | 388.12 |
| 2013-07-05 | 395.19 |
| 2013-07-04 | 388.12 |
| 2013-07-03 | 402.27 |
| 2013-07-02 | 416.42 |
| 2013-06-28 | 404.04 |
| 2013-06-27 | 398.73 |
| 2013-06-26 | 404.04 |
| 2013-06-25 | 391.66 |
| 2013-06-24 | 386.35 |
| 2013-06-21 | 407.57 |
| 2013-06-20 | 423.49 |
| 2013-06-19 | 423.49 |
| 2013-06-18 | 423.49 |
| 2013-06-17 | 434.10 |
| 2013-06-14 | 432.33 |
| 2013-06-13 | 423.49 |
| 2013-06-11 | 432.33 |
| 2013-06-10 | 430.56 |
| 2013-06-07 | 425.26 |
| 2013-06-06 | 430.56 |
| 2013-06-05 | 427.03 |
| 2013-06-04 | 425.26 |
| 2013-06-03 | 418.18 |
| 2013-05-31 | 434.10 |
| 2013-05-30 | 437.64 |
| 2013-05-29 | 430.56 |
| 2013-05-28 | 434.10 |
| 2013-05-27 | 439.41 |
| 2013-05-24 | 437.64 |
| 2013-05-23 | 430.56 |
| 2013-05-22 | 437.64 |
| 2013-05-21 | 444.71 |
| 2013-05-20 | 442.94 |
| 2013-05-16 | 449.54 |
| 2013-05-15 | 452.90 |
| 2013-05-14 | 454.58 |
| 2013-05-13 | 454.58 |
| 2013-05-10 | 449.54 |
| 2013-05-09 | 446.18 |
| 2013-05-08 | 434.41 |
| 2013-05-07 | 432.73 |
| 2013-05-06 | 427.69 |
| 2013-05-03 | 427.69 |
| 2013-05-02 | 432.73 |
| 2013-04-30 | 436.10 |
| 2013-04-29 | 436.10 |
| 2013-04-26 | 431.05 |
| 2013-04-25 | 420.97 |
| 2013-04-24 | 414.25 |
| 2013-04-23 | 407.53 |
| 2013-04-22 | 404.16 |
| 2013-04-19 | 395.76 |
| 2013-04-18 | 394.08 |
| 2013-04-17 | 395.76 |
| 2013-04-16 | 395.76 |
| 2013-04-15 | 392.40 |
| 2013-04-12 | 385.68 |
| 2013-04-11 | 389.04 |
| 2013-04-10 | 387.36 |
| 2013-04-09 | 385.68 |
| 2013-04-08 | 394.08 |
| 2013-04-05 | 389.04 |
| 2013-04-03 | 389.04 |
| 2013-04-02 | 384.00 |
| 2013-03-28 | 389.04 |
| 2013-03-27 | 394.08 |
| 2013-03-26 | 395.76 |
| 2013-03-25 | 402.48 |
| 2013-03-22 | 407.53 |
| 2013-03-21 | 412.57 |
| 2013-03-20 | 414.25 |
| 2013-03-19 | 410.89 |
| 2013-03-18 | 407.53 |
| 2013-03-15 | 422.65 |
| 2013-03-14 | 417.61 |
| 2013-03-13 | 415.93 |
| 2013-03-12 | 422.65 |
| 2013-03-11 | 432.73 |
| 2013-03-08 | 439.46 |
| 2013-03-07 | 442.82 |
| 2013-03-06 | 439.46 |
| 2013-03-05 | 436.10 |
| 2013-03-04 | 436.10 |
| 2013-03-01 | 432.73 |
| 2013-02-28 | 432.73 |
| 2013-02-27 | 427.69 |
| 2013-02-26 | 422.65 |
| 2013-02-25 | 436.10 |
| 2013-02-22 | 441.14 |
| 2013-02-21 | 449.54 |
| 2013-02-20 | 456.26 |
| 2013-02-19 | 456.26 |
| 2013-02-18 | 462.98 |
| 2013-02-15 | 454.58 |
| 2013-02-14 | 452.90 |
| 2013-02-08 | 451.22 |
| 2013-02-07 | 442.82 |
| 2013-02-06 | 441.14 |
| 2013-02-05 | 442.82 |
| 2013-02-04 | 449.54 |
| 2013-02-01 | 452.90 |
| 2013-01-31 | 446.18 |
| 2013-01-30 | 447.86 |
| 2013-01-29 | 442.82 |
| 2013-01-28 | 439.46 |
| 2013-01-25 | 441.14 |
| 2013-01-24 | 442.82 |
| 2013-01-23 | 447.86 |
| 2013-01-22 | 446.18 |
| 2013-01-21 | 437.78 |
| 2013-01-18 | 436.10 |
| 2013-01-17 | 427.69 |
| 2013-01-16 | 431.05 |
| 2013-01-15 | 436.10 |
| 2013-01-14 | 434.41 |
| 2013-01-11 | 427.69 |
| 2013-01-10 | 429.37 |
| 2013-01-09 | 437.78 |
| 2013-01-08 | 431.05 |
| 2013-01-07 | 422.65 |
| 2013-01-04 | 415.93 |
| 2013-01-03 | 417.61 |
| 2013-01-02 | 407.53 |
| 2012-12-31 | 402.48 |
| 2012-12-28 | 402.48 |
| 2012-12-27 | 400.80 |
| 2012-12-24 | 397.44 |
| 2012-12-21 | 402.48 |
| 2012-12-20 | 402.48 |
| 2012-12-19 | 402.48 |
| 2012-12-18 | 399.12 |
| 2012-12-17 | 394.08 |
| 2012-12-14 | 399.12 |
| 2012-12-13 | 385.68 |
| 2012-12-12 | 400.80 |
| 2012-12-11 | 390.72 |
| 2012-12-10 | 394.08 |
| 2012-12-07 | 384.00 |
| 2012-12-06 | 382.32 |
| 2012-12-05 | 382.32 |
| 2012-12-04 | 375.60 |
| 2012-12-03 | 382.32 |
| 2012-11-30 | 387.36 |
| 2012-11-29 | 385.68 |
| 2012-11-28 | 378.96 |
| 2012-11-27 | 377.28 |
| 2012-11-26 | 380.64 |
| 2012-11-23 | 382.32 |
| 2012-11-22 | 372.23 |
| 2012-11-21 | 373.91 |
| 2012-11-20 | 375.60 |
| 2012-11-19 | 375.60 |
| 2012-11-16 | 377.28 |
| 2012-11-15 | 378.96 |
| 2012-11-14 | 382.32 |
| 2012-11-13 | 382.32 |
| 2012-11-12 | 384.00 |
| 2012-11-09 | 390.72 |
| 2012-11-08 | 387.36 |
| 2012-11-07 | 394.08 |
| 2012-11-06 | 399.12 |
| 2012-11-05 | 397.44 |
| 2012-11-02 | 397.44 |
| 2012-11-01 | 395.76 |
| 2012-10-31 | 394.08 |
| 2012-10-30 | 389.04 |
| 2012-10-29 | 400.80 |
| 2012-10-26 | 404.16 |
| 2012-10-25 | 402.48 |
| 2012-10-24 | 409.21 |
| 2012-10-22 | 412.57 |
| 2012-10-19 | 409.21 |
| 2012-10-18 | 400.80 |
| 2012-10-17 | 395.76 |
| 2012-10-16 | 390.72 |
| 2012-10-15 | 387.36 |
| 2012-10-12 | 387.36 |
| 2012-10-11 | 390.72 |
| 2012-10-10 | 394.08 |
| 2012-10-09 | 389.04 |
| 2012-10-08 | 385.68 |
| 2012-10-05 | 382.32 |
| 2012-10-04 | 373.91 |
| 2012-10-03 | 373.91 |
| 2012-09-28 | 370.55 |
| 2012-09-27 | 368.87 |
| 2012-09-26 | 365.51 |
| 2012-09-25 | 377.28 |
| 2012-09-24 | 378.96 |
| 2012-09-21 | 384.00 |
| 2012-09-20 | 372.23 |
| 2012-09-19 | 368.87 |
| 2012-09-18 | 367.19 |
| 2012-09-17 | 372.23 |
| 2012-09-14 | 367.19 |
| 2012-09-13 | 363.83 |
| 2012-09-12 | 367.19 |
| 2012-09-11 | 365.51 |
| 2012-09-10 | 367.19 |
| 2012-09-07 | 368.87 |
| 2012-09-06 | 360.47 |
| 2012-09-05 | 355.43 |
| 2012-09-04 | 360.47 |
| 2012-09-03 | 365.51 |
| 2012-08-31 | 365.51 |
| 2012-08-30 | 368.87 |
| 2012-08-29 | 375.60 |
| 2012-08-28 | 375.60 |
| 2012-08-27 | 372.23 |
| 2012-08-24 | 380.64 |
| 2012-08-23 | 387.36 |
| 2012-08-22 | 378.96 |
| 2012-08-21 | 385.68 |
| 2012-08-20 | 389.04 |
| 2012-08-17 | 372.23 |
| 2012-08-16 | 365.51 |
| 2012-08-15 | 365.51 |
| 2012-08-14 | 368.87 |
| 2012-08-13 | 367.19 |
| 2012-08-10 | 370.55 |
| 2012-08-09 | 370.55 |
| 2012-08-08 | 373.91 |
| 2012-08-07 | 368.87 |
| 2012-08-06 | 370.55 |
| 2012-08-03 | 358.79 |
| 2012-08-02 | 367.19 |
| 2012-08-01 | 375.60 |
| 2012-07-31 | 372.23 |
| 2012-07-30 | 373.91 |
| 2012-07-27 | 367.19 |
| 2012-07-26 | 358.79 |
| 2012-07-25 | 360.47 |
| 2012-07-24 | 360.47 |
| 2012-07-23 | 357.11 |
| 2012-07-20 | 360.47 |
| 2012-07-19 | 363.83 |
| 2012-07-18 | 358.79 |
| 2012-07-17 | 360.47 |
| 2012-07-16 | 353.75 |
| 2012-07-13 | 355.43 |
| 2012-07-12 | 355.43 |
| 2012-07-11 | 362.15 |
| 2012-07-10 | 365.51 |
| 2012-07-09 | 367.19 |
| 2012-07-06 | 370.55 |
| 2012-07-05 | 370.55 |
| 2012-07-04 | 368.87 |
| 2012-07-03 | 370.55 |
| 2012-06-29 | 373.91 |
| 2012-06-28 | 367.19 |
| 2012-06-27 | 378.96 |
| 2012-06-26 | 378.96 |
| 2012-06-25 | 382.32 |
| 2012-06-22 | 387.36 |
| 2012-06-21 | 395.76 |
| 2012-06-20 | 395.76 |
| 2012-06-19 | 402.48 |
| 2012-06-18 | 397.44 |
| 2012-06-15 | 397.44 |
| 2012-06-14 | 387.36 |
| 2012-06-13 | 395.76 |
| 2012-06-12 | 400.80 |
| 2012-06-11 | 395.76 |
| 2012-06-08 | 387.36 |
| 2012-06-07 | 399.12 |
| 2012-06-06 | 384.00 |
| 2012-06-05 | 372.80 |
| 2012-06-04 | 363.37 |
| 2012-06-01 | 363.37 |
| 2012-05-31 | 358.66 |
| 2012-05-30 | 368.09 |
| 2012-05-29 | 368.09 |
| 2012-05-28 | 360.23 |
| 2012-05-25 | 355.52 |
| 2012-05-24 | 358.66 |
| 2012-05-23 | 358.66 |
| 2012-05-22 | 366.52 |
| 2012-05-21 | 368.09 |
| 2012-05-18 | 366.52 |
| 2012-05-17 | 374.37 |
| 2012-05-16 | 372.80 |
| 2012-05-15 | 393.22 |
| 2012-05-14 | 390.08 |
| 2012-05-11 | 390.08 |
| 2012-05-10 | 396.36 |
| 2012-05-09 | 405.79 |
| 2012-05-08 | 408.93 |
| 2012-05-07 | 405.79 |
| 2012-05-04 | 416.78 |
| 2012-05-03 | 419.92 |
| 2012-05-02 | 416.78 |
| 2012-04-30 | 410.50 |
| 2012-04-27 | 408.93 |
| 2012-04-26 | 408.93 |
| 2012-04-25 | 407.36 |
| 2012-04-24 | 410.50 |
| 2012-04-23 | 410.50 |
| 2012-04-20 | 410.50 |
| 2012-04-19 | 407.36 |
| 2012-04-18 | 405.79 |
| 2012-04-17 | 404.21 |
| 2012-04-16 | 405.79 |
| 2012-04-13 | 404.21 |
| 2012-04-12 | 401.07 |
| 2012-04-11 | 405.79 |
| 2012-04-10 | 402.64 |
| 2012-04-05 | 404.21 |
| 2012-04-03 | 410.50 |
| 2012-04-02 | 404.21 |
| 2012-03-30 | 402.64 |
| 2012-03-29 | 410.50 |
| 2012-03-28 | 426.21 |
| 2012-03-27 | 432.49 |
| 2012-03-26 | 430.92 |
| 2012-03-23 | 432.49 |
| 2012-03-22 | 449.77 |
| 2012-03-21 | 435.63 |
| 2012-03-20 | 429.35 |
| 2012-03-19 | 426.21 |
| 2012-03-16 | 427.78 |
| 2012-03-15 | 419.92 |
| 2012-03-14 | 426.21 |
| 2012-03-13 | 437.20 |
| 2012-03-12 | 429.35 |
| 2012-03-09 | 429.35 |
| 2012-03-08 | 427.78 |
| 2012-03-07 | 426.21 |
| 2012-03-06 | 430.92 |
| 2012-03-05 | 449.77 |
| 2012-03-02 | 441.91 |
| 2012-03-01 | 437.20 |
| 2012-02-29 | 435.63 |
| 2012-02-28 | 443.48 |
| 2012-02-27 | 445.05 |
| 2012-02-24 | 445.05 |
| 2012-02-23 | 429.35 |
| 2012-02-22 | 437.20 |
| 2012-02-21 | 437.20 |
| 2012-02-20 | 438.77 |
| 2012-02-17 | 448.20 |
| 2012-02-16 | 441.91 |
| 2012-02-15 | 429.35 |
| 2012-02-14 | 419.92 |
| 2012-02-13 | 434.06 |
| 2012-02-10 | 437.20 |
| 2012-02-09 | 448.20 |
| 2012-02-08 | 452.91 |
| 2012-02-07 | 445.05 |
| 2012-02-06 | 434.06 |
| 2012-02-03 | 418.35 |
| 2012-02-02 | 416.78 |
| 2012-02-01 | 404.21 |
| 2012-01-31 | 405.79 |
| 2012-01-30 | 404.21 |
| 2012-01-27 | 415.21 |
| 2012-01-26 | 404.21 |
| 2012-01-20 | 391.65 |
| 2012-01-19 | 394.79 |
| 2012-01-18 | 383.79 |
| 2012-01-17 | 380.65 |
| 2012-01-16 | 380.65 |
| 2012-01-13 | 375.94 |
| 2012-01-12 | 383.79 |
| 2012-01-11 | 385.37 |
| 2012-01-10 | 383.79 |
| 2012-01-09 | 399.50 |
| 2012-01-06 | 407.36 |
| 2012-01-05 | 405.79 |
| 2012-01-04 | 412.07 |
| 2012-01-03 | 415.21 |
| 2011-12-30 | 415.21 |
| 2011-12-29 | 412.07 |
| 2011-12-28 | 413.64 |
| 2011-12-23 | 421.49 |
| 2011-12-22 | 426.21 |
| 2011-12-21 | 419.92 |
| 2011-12-20 | 413.64 |
| 2011-12-19 | 424.63 |
| 2011-12-16 | 430.92 |
| 2011-12-15 | 419.92 |
| 2011-12-14 | 443.48 |
| 2011-12-13 | 471.76 |
| 2011-12-12 | 451.34 |
| 2011-12-09 | 446.63 |
| 2011-12-08 | 452.91 |
| 2011-12-07 | 452.91 |
| 2011-12-06 | 440.34 |
| 2011-12-05 | 429.35 |
| 2011-12-02 | 435.63 |
| 2011-12-01 | 449.77 |
| 2011-11-30 | 424.63 |
| 2011-11-29 | 430.92 |
| 2011-11-28 | 415.21 |
| 2011-11-25 | 399.50 |
| 2011-11-24 | 402.64 |
| 2011-11-23 | 394.79 |
| 2011-11-22 | 399.50 |
| 2011-11-21 | 396.36 |
| 2011-11-18 | 399.50 |
| 2011-11-17 | 401.07 |
| 2011-11-16 | 396.36 |
| 2011-11-15 | 402.64 |
| 2011-11-14 | 399.50 |
| 2011-11-11 | 386.94 |
| 2011-11-10 | 390.08 |
| 2011-11-09 | 407.36 |
| 2011-11-08 | 402.64 |
| 2011-11-07 | 405.79 |
| 2011-11-04 | 407.36 |
| 2011-11-03 | 397.93 |
| 2011-11-02 | 405.79 |
| 2011-11-01 | 397.93 |
| 2011-10-31 | 418.35 |
| 2011-10-28 | 404.21 |
| 2011-10-27 | 380.65 |
| 2011-10-26 | 368.09 |
| 2011-10-25 | 371.23 |
| 2011-10-24 | 382.22 |
| 2011-10-21 | 369.66 |
| 2011-10-20 | 364.95 |
| 2011-10-19 | 372.80 |
| 2011-10-18 | 358.66 |
| 2011-10-17 | 371.23 |
| 2011-10-14 | 355.52 |
| 2011-10-13 | 374.37 |
| 2011-10-12 | 368.09 |
| 2011-10-11 | 380.65 |
| 2011-10-10 | 360.23 |
| 2011-10-07 | 361.80 |
| 2011-10-06 | 347.67 |
| 2011-10-04 | 342.95 |
| 2011-10-03 | 339.81 |
| 2011-09-30 | 341.38 |
| 2011-09-28 | 338.24 |
| 2011-09-27 | 333.53 |
| 2011-09-26 | 324.11 |
| 2011-09-23 | 331.96 |
| 2011-09-22 | 375.94 |
| 2011-09-21 | 402.64 |
| 2011-09-20 | 421.49 |
| 2011-09-19 | 438.77 |
| 2011-09-16 | 452.91 |
| 2011-09-15 | 427.78 |
| 2011-09-14 | 413.64 |
| 2011-09-12 | 418.35 |
| 2011-09-09 | 419.92 |
| 2011-09-08 | 418.35 |
| 2011-09-07 | 416.78 |
| 2011-09-06 | 418.35 |
| 2011-09-05 | 415.21 |
| 2011-09-02 | 435.63 |
| 2011-09-01 | 449.77 |
| 2011-08-31 | 451.34 |
| 2011-08-30 | 432.49 |
| 2011-08-29 | 430.92 |
| 2011-08-26 | 434.06 |
| 2011-08-25 | 456.05 |
| 2011-08-24 | 456.05 |
| 2011-08-23 | 452.91 |
| 2011-08-22 | 435.63 |
| 2011-08-19 | 462.33 |
| 2011-08-18 | 478.04 |
| 2011-08-17 | 489.04 |
| 2011-08-16 | 495.32 |
| 2011-08-15 | 490.61 |
| 2011-08-12 | 495.32 |
| 2011-08-11 | 509.46 |
| 2011-08-10 | 503.17 |
| 2011-08-09 | 471.76 |
| 2011-08-08 | 471.76 |
| 2011-08-05 | 496.89 |
| 2011-08-04 | 515.74 |
| 2011-08-03 | 525.16 |
| 2011-08-02 | 544.01 |
| 2011-08-01 | 545.58 |
| 2011-07-29 | 545.58 |
| 2011-07-28 | 548.72 |
| 2011-07-27 | 559.72 |
| 2011-07-26 | 562.86 |
| 2011-07-25 | 566.00 |
| 2011-07-22 | 522.02 |
| 2011-07-21 | 512.60 |
| 2011-07-20 | 523.59 |
| 2011-07-19 | 525.16 |
| 2011-07-18 | 531.45 |
| 2011-07-15 | 531.45 |
| 2011-07-14 | 539.30 |
| 2011-07-13 | 547.15 |
| 2011-07-12 | 545.58 |
| 2011-07-11 | 575.43 |
| 2011-07-08 | 594.28 |
| 2011-07-07 | 594.28 |
| 2011-07-06 | 586.42 |
| 2011-07-05 | 587.99 |
| 2011-07-04 | 587.99 |
| 2011-06-30 | 594.28 |
| 2011-06-29 | 592.71 |
| 2011-06-28 | 575.43 |
| 2011-06-27 | 602.13 |
| 2011-06-24 | 591.14 |
| 2011-06-23 | 589.56 |
| 2011-06-22 | 605.27 |
| 2011-06-21 | 606.84 |
| 2011-06-20 | 550.30 |
| 2011-06-17 | 542.44 |
| 2011-06-16 | 551.87 |
| 2011-06-15 | 598.99 |
| 2011-06-14 | 633.55 |
| 2011-06-13 | 633.55 |
| 2011-06-10 | 657.11 |
| 2011-06-09 | 675.96 |
| 2011-06-08 | 701.09 |
| 2011-06-07 | 707.37 |
| 2011-06-03 | 701.09 |
| 2011-06-02 | 701.09 |
| 2011-06-01 | 702.66 |
| 2011-05-31 | 710.51 |
| 2011-05-30 | 699.52 |
| 2011-05-27 | 694.81 |
| 2011-05-26 | 699.52 |
| 2011-05-25 | 697.95 |
| 2011-05-24 | 721.51 |
| 2011-05-23 | 705.80 |
| 2011-05-20 | 724.65 |
| 2011-05-19 | 719.94 |
| 2011-05-18 | 690.09 |
| 2011-05-17 | 691.66 |
| 2011-05-16 | 680.67 |
| 2011-05-13 | 690.09 |
| 2011-05-12 | 694.81 |
| 2011-05-11 | 699.52 |
| 2011-05-09 | 696.38 |
| 2011-05-06 | 697.95 |
| 2011-05-05 | 685.38 |
| 2011-05-04 | 694.81 |
| 2011-05-03 | 699.52 |
| 2011-04-29 | 713.65 |
| 2011-04-28 | 721.51 |
| 2011-04-27 | 705.80 |
| 2011-04-26 | 713.65 |
| 2011-04-21 | 715.23 |
| 2011-04-20 | 710.51 |
| 2011-04-19 | 696.38 |
| 2011-04-18 | 707.37 |
| 2011-04-15 | 710.51 |
| 2011-04-14 | 718.37 |
| 2011-04-13 | 697.74 |
| 2011-04-12 | 685.63 |
| 2011-04-11 | 696.23 |
| 2011-04-08 | 706.82 |
| 2011-04-07 | 717.42 |
| 2011-04-06 | 714.39 |
| 2011-04-04 | 684.12 |
| 2011-04-01 | 700.77 |
| 2011-03-31 | 672.01 |
| 2011-03-30 | 661.41 |
| 2011-03-29 | 661.41 |
| 2011-03-28 | 629.62 |
| 2011-03-25 | 619.03 |
| 2011-03-24 | 616.00 |
| 2011-03-23 | 628.11 |
| 2011-03-22 | 628.11 |
| 2011-03-21 | 625.08 |
| 2011-03-18 | 631.14 |
| 2011-03-17 | 619.03 |
| 2011-03-16 | 635.68 |
| 2011-03-15 | 620.54 |
| 2011-03-14 | 628.11 |
| 2011-03-11 | 631.14 |
| 2011-03-10 | 635.68 |
| 2011-03-09 | 635.68 |
| 2011-03-08 | 637.19 |
| 2011-03-07 | 635.68 |
| 2011-03-04 | 643.25 |
| 2011-03-03 | 635.68 |
| 2011-03-02 | 631.14 |
| 2011-03-01 | 625.08 |
| 2011-02-28 | 611.46 |
| 2011-02-25 | 617.51 |
| 2011-02-24 | 617.51 |
| 2011-02-23 | 631.14 |
| 2011-02-22 | 634.16 |
| 2011-02-21 | 638.70 |
| 2011-02-18 | 628.11 |
| 2011-02-17 | 625.08 |
| 2011-02-16 | 641.73 |
| 2011-02-15 | 637.19 |
| 2011-02-14 | 640.22 |
| 2011-02-11 | 611.46 |
| 2011-02-10 | 616.00 |
| 2011-02-09 | 609.94 |
| 2011-02-08 | 611.46 |
| 2011-02-07 | 612.97 |
| 2011-02-02 | 614.48 |
| 2011-02-01 | 609.94 |
| 2011-01-31 | 603.89 |
| 2011-01-28 | 612.97 |
| 2011-01-27 | 614.48 |
| 2011-01-26 | 609.94 |
| 2011-01-25 | 590.26 |
| 2011-01-24 | 550.91 |
| 2011-01-21 | 552.42 |
| 2011-01-20 | 605.40 |
| 2011-01-19 | 628.11 |
| 2011-01-18 | 634.16 |
| 2011-01-17 | 629.62 |
| 2011-01-14 | 629.62 |
| 2011-01-13 | 638.70 |
| 2011-01-12 | 662.92 |
| 2011-01-11 | 658.38 |
| 2011-01-10 | 626.59 |
| 2011-01-07 | 634.16 |
| 2011-01-06 | 617.51 |
| 2011-01-05 | 617.51 |
| 2011-01-04 | 599.35 |
| 2011-01-03 | 594.81 |
| 2010-12-31 | 597.83 |
| 2010-12-30 | 590.26 |
| 2010-12-29 | 603.89 |
| 2010-12-28 | 588.75 |
| 2010-12-24 | 606.92 |
| 2010-12-23 | 605.40 |
| 2010-12-22 | 608.43 |
| 2010-12-21 | 600.86 |
| 2010-12-20 | 600.86 |
| 2010-12-17 | 608.43 |
| 2010-12-16 | 591.78 |
| 2010-12-15 | 617.51 |
| 2010-12-14 | 608.43 |
| 2010-12-13 | 608.43 |
| 2010-12-10 | 587.24 |
| 2010-12-09 | 584.21 |
| 2010-12-08 | 579.67 |
| 2010-12-07 | 576.64 |
| 2010-12-06 | 573.61 |
| 2010-12-03 | 573.61 |
| 2010-12-02 | 573.61 |
| 2010-12-01 | 573.61 |
| 2010-11-30 | 567.56 |
| 2010-11-29 | 559.99 |
| 2010-11-26 | 566.04 |
| 2010-11-25 | 569.07 |
| 2010-11-24 | 570.59 |
| 2010-11-23 | 567.56 |
| 2010-11-22 | 566.04 |
| 2010-11-19 | 558.48 |
| 2010-11-18 | 563.02 |
| 2010-11-17 | 552.42 |
| 2010-11-16 | 572.10 |
| 2010-11-15 | 591.78 |
| 2010-11-12 | 596.32 |
| 2010-11-11 | 622.05 |
| 2010-11-10 | 620.54 |
| 2010-11-09 | 617.51 |
| 2010-11-08 | 620.54 |
| 2010-11-05 | 614.48 |
| 2010-11-04 | 637.19 |
| 2010-11-03 | 578.15 |
| 2010-11-02 | 556.96 |
| 2010-11-01 | 550.91 |
| 2010-10-29 | 546.37 |
| 2010-10-28 | 543.34 |
| 2010-10-27 | 543.34 |
| 2010-10-26 | 544.85 |
| 2010-10-25 | 549.39 |
| 2010-10-22 | 544.85 |
| 2010-10-21 | 546.37 |
| 2010-10-20 | 549.39 |
| 2010-10-19 | 561.50 |
| 2010-10-18 | 559.99 |
| 2010-10-15 | 570.59 |
| 2010-10-14 | 558.48 |
| 2010-10-13 | 566.04 |
| 2010-10-12 | 578.15 |
| 2010-10-11 | 544.85 |
| 2010-10-08 | 534.26 |
| 2010-10-07 | 526.69 |
| 2010-10-06 | 522.15 |
| 2010-10-05 | 514.58 |
| 2010-10-04 | 519.12 |
| 2010-09-30 | 514.58 |
| 2010-09-29 | 510.04 |
| 2010-09-28 | 503.98 |
| 2010-09-27 | 505.50 |
| 2010-09-24 | 499.44 |
| 2010-09-22 | 496.41 |
| 2010-09-21 | 491.87 |
| 2010-09-20 | 491.87 |
| 2010-09-17 | 497.93 |
| 2010-09-16 | 502.47 |
| 2010-09-15 | 500.95 |
| 2010-09-14 | 510.04 |
| 2010-09-13 | 494.90 |
| 2010-09-10 | 497.93 |
| 2010-09-09 | 494.90 |
| 2010-09-08 | 490.36 |
| 2010-09-07 | 505.50 |
| 2010-09-06 | 499.44 |
| 2010-09-03 | 487.33 |
| 2010-09-02 | 484.30 |
| 2010-09-01 | 464.62 |
| 2010-08-31 | 467.65 |
| 2010-08-30 | 455.54 |
| 2010-08-27 | 454.03 |
| 2010-08-26 | 452.51 |
| 2010-08-25 | 454.03 |
| 2010-08-24 | 457.06 |
| 2010-08-23 | 460.08 |
| 2010-08-20 | 466.14 |
| 2010-08-19 | 461.60 |
| 2010-08-18 | 469.17 |
| 2010-08-17 | 476.73 |
| 2010-08-16 | 473.71 |
| 2010-08-13 | 470.68 |
| 2010-08-12 | 466.14 |
| 2010-08-11 | 469.17 |
| 2010-08-10 | 470.68 |
| 2010-08-09 | 475.22 |
| 2010-08-06 | 481.28 |
| 2010-08-05 | 475.22 |
| 2010-08-04 | 478.25 |
| 2010-08-03 | 464.62 |
| 2010-08-02 | 470.68 |
| 2010-07-30 | 469.17 |
| 2010-07-29 | 467.65 |
| 2010-07-28 | 463.11 |
| 2010-07-27 | 443.43 |
| 2010-07-26 | 444.95 |
| 2010-07-23 | 438.89 |
| 2010-07-22 | 437.38 |
| 2010-07-21 | 434.35 |
| 2010-07-20 | 423.75 |
| 2010-07-19 | 408.62 |
| 2010-07-16 | 411.64 |
| 2010-07-15 | 414.67 |
| 2010-07-14 | 422.24 |
| 2010-07-13 | 417.70 |
| 2010-07-12 | 419.21 |
| 2010-07-09 | 423.75 |
| 2010-07-08 | 416.18 |
| 2010-07-07 | 414.67 |
| 2010-07-06 | 419.21 |
| 2010-07-05 | 420.73 |
| 2010-07-02 | 423.75 |
| 2010-06-30 | 422.24 |
| 2010-06-29 | 425.27 |
| 2010-06-28 | 437.38 |
| 2010-06-25 | 438.89 |
| 2010-06-24 | 441.92 |
| 2010-06-23 | 444.95 |
| 2010-06-22 | 441.92 |
| 2010-06-21 | 437.38 |
| 2010-06-18 | 432.84 |
| 2010-06-17 | 428.29 |
| 2010-06-15 | 425.27 |
| 2010-06-14 | 425.27 |
| 2010-06-11 | 419.21 |
| 2010-06-10 | 416.18 |
| 2010-06-09 | 414.67 |
| 2010-06-08 | 419.21 |
| 2010-06-07 | 414.67 |
| 2010-06-04 | 423.75 |
| 2010-06-03 | 422.24 |
| 2010-06-02 | 422.24 |
| 2010-06-01 | 422.24 |
| 2010-05-31 | 422.24 |
| 2010-05-28 | 438.89 |
| 2010-05-27 | 428.29 |
| 2010-05-26 | 422.24 |
| 2010-05-25 | 423.75 |
| 2010-05-24 | 449.49 |
| 2010-05-20 | 451.00 |
| 2010-05-19 | 443.43 |
| 2010-05-18 | 449.49 |
| 2010-05-17 | 447.97 |
| 2010-05-14 | 467.65 |
| 2010-05-13 | 472.19 |
| 2010-05-12 | 464.62 |
| 2010-05-11 | 463.11 |
| 2010-05-10 | 466.14 |
| 2010-05-07 | 455.54 |
| 2010-05-06 | 467.65 |
| 2010-05-05 | 476.73 |
| 2010-05-04 | 490.36 |
| 2010-05-03 | 487.33 |
| 2010-04-30 | 496.41 |
| 2010-04-29 | 505.50 |
| 2010-04-28 | 497.93 |
| 2010-04-27 | 499.44 |
| 2010-04-26 | 508.52 |
| 2010-04-23 | 517.61 |
| 2010-04-22 | 491.87 |
| 2010-04-21 | 497.93 |
| 2010-04-20 | 485.82 |
| 2010-04-19 | 485.82 |
| 2010-04-16 | 494.90 |
| 2010-04-15 | 502.47 |
| 2010-04-14 | 505.50 |
| 2010-04-13 | 514.58 |
| 2010-04-12 | 517.61 |
| 2010-04-09 | 516.58 |
| 2010-04-08 | 506.33 |
| 2010-04-07 | 496.08 |
| 2010-04-01 | 496.08 |
| 2010-03-31 | 497.54 |
| 2010-03-30 | 513.65 |
| 2010-03-29 | 518.05 |
| 2010-03-26 | 519.51 |
| 2010-03-25 | 520.98 |
| 2010-03-24 | 526.83 |
| 2010-03-23 | 534.16 |
| 2010-03-22 | 556.13 |
| 2010-03-19 | 589.81 |
| 2010-03-18 | 554.66 |
| 2010-03-17 | 545.87 |
| 2010-03-16 | 529.76 |
| 2010-03-15 | 526.83 |
| 2010-03-12 | 542.94 |
| 2010-03-11 | 528.30 |
| 2010-03-10 | 528.30 |
| 2010-03-09 | 522.44 |
| 2010-03-08 | 518.05 |
| 2010-03-05 | 509.26 |
| 2010-03-04 | 503.40 |
| 2010-03-03 | 501.94 |
| 2010-03-02 | 503.40 |
| 2010-03-01 | 494.61 |
| 2010-02-26 | 500.47 |
| 2010-02-25 | 500.47 |
| 2010-02-24 | 501.94 |
| 2010-02-23 | 507.79 |
| 2010-02-22 | 500.47 |
| 2010-02-19 | 497.54 |
| 2010-02-18 | 519.51 |
| 2010-02-17 | 522.44 |
| 2010-02-12 | 501.94 |
| 2010-02-11 | 510.72 |
| 2010-02-10 | 493.15 |
| 2010-02-09 | 509.26 |
| 2010-02-08 | 528.30 |
| 2010-02-05 | 518.05 |
| 2010-02-04 | 516.58 |
| 2010-02-03 | 506.33 |
| 2010-02-02 | 493.15 |
| 2010-02-01 | 485.83 |
| 2010-01-29 | 496.08 |
| 2010-01-28 | 485.83 |
| 2010-01-27 | 487.29 |
| 2010-01-26 | 503.40 |
| 2010-01-25 | 509.26 |
| 2010-01-22 | 545.87 |
| 2010-01-21 | 548.80 |
| 2010-01-20 | 581.02 |
| 2010-01-19 | 553.20 |
| 2010-01-18 | 537.09 |
| 2010-01-15 | 548.80 |
| 2010-01-14 | 547.34 |
| 2010-01-13 | 513.65 |
| 2010-01-12 | 496.08 |
| 2010-01-11 | 485.83 |
| 2010-01-08 | 488.76 |
| 2010-01-07 | 487.29 |
| 2010-01-06 | 477.04 |
| 2010-01-05 | 472.65 |
| 2010-01-04 | 462.39 |
| 2009-12-31 | 459.46 |
| 2009-12-30 | 446.28 |
| 2009-12-29 | 437.50 |
| 2009-12-28 | 430.17 |
| 2009-12-24 | 430.17 |
| 2009-12-23 | 424.31 |
| 2009-12-22 | 414.06 |
| 2009-12-21 | 425.78 |
| 2009-12-18 | 428.71 |
| 2009-12-17 | 427.24 |
| 2009-12-16 | 434.57 |
| 2009-12-15 | 447.75 |
| 2009-12-14 | 450.68 |
| 2009-12-11 | 459.46 |
| 2009-12-10 | 460.93 |
| 2009-12-09 | 428.71 |
| 2009-12-08 | 430.17 |
| 2009-12-07 | 430.17 |
| 2009-12-04 | 431.64 |
| 2009-12-03 | 433.10 |
| 2009-12-02 | 428.71 |
| 2009-12-01 | 418.46 |
| 2009-11-30 | 412.60 |
| 2009-11-27 | 409.67 |
| 2009-11-26 | 422.85 |
| 2009-11-25 | 428.71 |
| 2009-11-24 | 434.57 |
| 2009-11-23 | 440.42 |
| 2009-11-20 | 440.42 |
| 2009-11-19 | 449.21 |
| 2009-11-18 | 443.35 |
| 2009-11-17 | 440.42 |
| 2009-11-16 | 438.96 |
| 2009-11-13 | 441.89 |
| 2009-11-12 | 440.42 |
| 2009-11-11 | 447.75 |
| 2009-11-10 | 446.28 |
| 2009-11-09 | 444.82 |
| 2009-11-06 | 444.82 |
| 2009-11-05 | 441.89 |
| 2009-11-04 | 443.35 |
| 2009-11-03 | 443.35 |
| 2009-11-02 | 443.35 |
| 2009-10-30 | 450.68 |
| 2009-10-29 | 446.28 |
| 2009-10-28 | 459.46 |
| 2009-10-27 | 465.32 |
| 2009-10-23 | 469.72 |
| 2009-10-22 | 465.32 |
| 2009-10-21 | 462.39 |
| 2009-10-20 | 463.86 |
| 2009-10-19 | 459.46 |
| 2009-10-16 | 455.07 |
| 2009-10-15 | 456.54 |
| 2009-10-14 | 460.93 |
| 2009-10-13 | 458.00 |
| 2009-10-12 | 460.93 |
| 2009-10-09 | 469.72 |
| 2009-10-08 | 459.46 |
| 2009-10-07 | 462.39 |
| 2009-10-06 | 443.35 |
| 2009-10-05 | 438.96 |
| 2009-10-02 | 456.54 |
| 2009-09-30 | 456.54 |
| 2009-09-29 | 453.61 |
| 2009-09-28 | 440.42 |
| 2009-09-25 | 460.93 |
| 2009-09-24 | 460.93 |
| 2009-09-23 | 466.79 |
| 2009-09-22 | 469.72 |
| 2009-09-21 | 471.18 |
| 2009-09-18 | 469.72 |
| 2009-09-17 | 479.97 |
| 2009-09-16 | 468.25 |
| 2009-09-15 | 459.46 |
| 2009-09-14 | 465.32 |
| 2009-09-11 | 465.32 |
| 2009-09-10 | 472.65 |
| 2009-09-09 | 477.04 |
| 2009-09-08 | 472.65 |
| 2009-09-07 | 472.65 |
| 2009-09-04 | 474.11 |
| 2009-09-03 | 472.65 |
| 2009-09-02 | 466.79 |
| 2009-09-01 | 479.97 |
| 2009-08-31 | 474.11 |
| 2009-08-28 | 462.39 |
| 2009-08-27 | 466.79 |
| 2009-08-26 | 468.25 |
| 2009-08-25 | 456.54 |
| 2009-08-24 | 459.46 |
| 2009-08-21 | 456.54 |
| 2009-08-20 | 462.39 |
| 2009-08-19 | 453.61 |
| 2009-08-18 | 477.04 |
| 2009-08-17 | 491.68 |
| 2009-08-14 | 529.76 |
| 2009-08-13 | 540.02 |
| 2009-08-12 | 491.68 |
| 2009-08-11 | 513.65 |
| 2009-08-10 | 499.01 |
| 2009-08-07 | 490.22 |
| 2009-08-06 | 500.47 |
| 2009-08-05 | 515.12 |
| 2009-08-04 | 519.51 |
| 2009-08-03 | 512.19 |
| 2009-07-31 | 475.57 |
| 2009-07-30 | 474.11 |
| 2009-07-29 | 471.18 |
| 2009-07-28 | 494.61 |
| 2009-07-27 | 490.22 |
| 2009-07-24 | 485.83 |
| 2009-07-23 | 478.50 |
| 2009-07-22 | 478.50 |
| 2009-07-21 | 474.11 |
| 2009-07-20 | 471.18 |
| 2009-07-17 | 460.93 |
| 2009-07-16 | 455.07 |
| 2009-07-15 | 446.28 |
| 2009-07-14 | 450.68 |
| 2009-07-13 | 446.28 |
| 2009-07-10 | 449.21 |
| 2009-07-09 | 438.96 |
| 2009-07-08 | 431.64 |
| 2009-07-07 | 440.42 |
| 2009-07-06 | 440.42 |
| 2009-07-03 | 440.42 |
| 2009-07-02 | 444.82 |
| 2009-06-30 | 440.42 |
| 2009-06-29 | 438.96 |
| 2009-06-26 | 446.28 |
| 2009-06-25 | 444.82 |
| 2009-06-24 | 441.89 |
| 2009-06-23 | 443.35 |
| 2009-06-22 | 465.32 |
| 2009-06-19 | 475.57 |
| 2009-06-18 | 463.86 |
| 2009-06-17 | 468.25 |
| 2009-06-16 | 477.04 |
| 2009-06-15 | 496.08 |
| 2009-06-12 | 522.44 |
| 2009-06-11 | 528.30 |
| 2009-06-10 | 515.12 |
| 2009-06-09 | 488.76 |
| 2009-06-08 | 474.11 |
| 2009-06-05 | 487.29 |
| 2009-06-04 | 456.54 |
| 2009-06-03 | 463.86 |
| 2009-06-02 | 424.31 |
| 2009-06-01 | 424.31 |
| 2009-05-29 | 402.35 |
| 2009-05-27 | 397.95 |
| 2009-05-26 | 390.63 |
| 2009-05-25 | 387.70 |
| 2009-05-22 | 387.70 |
| 2009-05-21 | 418.46 |
| 2009-05-20 | 421.39 |
| 2009-05-19 | 421.39 |
| 2009-05-18 | 405.28 |
| 2009-05-15 | 387.70 |
| 2009-05-14 | 373.05 |
| 2009-05-13 | 381.84 |
| 2009-05-12 | 395.02 |
| 2009-05-11 | 393.56 |
| 2009-05-08 | 430.17 |
| 2009-05-07 | 422.85 |
| 2009-05-06 | 399.42 |
| 2009-05-05 | 378.91 |
| 2009-05-04 | 361.34 |
| 2009-04-30 | 330.58 |
| 2009-04-29 | 329.12 |
| 2009-04-28 | 317.40 |
| 2009-04-27 | 313.01 |
| 2009-04-24 | 324.72 |
| 2009-04-23 | 333.51 |
| 2009-04-22 | 320.92 |
| 2009-04-21 | 313.92 |
| 2009-04-20 | 330.71 |
| 2009-04-17 | 332.10 |
| 2009-04-16 | 339.10 |
| 2009-04-15 | 326.51 |
| 2009-04-14 | 313.92 |
| 2009-04-09 | 308.33 |
| 2009-04-08 | 309.73 |
| 2009-04-07 | 313.92 |
| 2009-04-06 | 309.73 |
| 2009-04-03 | 312.53 |
| 2009-04-02 | 299.94 |
| 2009-04-01 | 290.15 |
| 2009-03-31 | 277.57 |
| 2009-03-30 | 276.17 |
| 2009-03-27 | 294.35 |
| 2009-03-26 | 291.55 |
| 2009-03-25 | 283.16 |
| 2009-03-24 | 283.16 |
| 2009-03-23 | 284.56 |
| 2009-03-20 | 264.98 |
| 2009-03-19 | 269.18 |
| 2009-03-18 | 260.79 |
| 2009-03-17 | 264.98 |
| 2009-03-16 | 255.19 |
| 2009-03-13 | 252.40 |
| 2009-03-12 | 242.61 |
| 2009-03-11 | 241.21 |
| 2009-03-10 | 221.63 |
| 2009-03-09 | 220.23 |
| 2009-03-06 | 224.43 |
| 2009-03-05 | 232.82 |
| 2009-03-04 | 227.22 |
| 2009-03-03 | 214.64 |
| 2009-03-02 | 217.44 |
| 2009-02-27 | 220.23 |
| 2009-02-26 | 223.03 |
| 2009-02-25 | 238.41 |
| 2009-02-24 | 244.00 |
| 2009-02-23 | 260.79 |
| 2009-02-20 | 264.98 |
| 2009-02-19 | 273.37 |
| 2009-02-18 | 264.98 |
| 2009-02-17 | 269.18 |
| 2009-02-16 | 278.96 |
| 2009-02-13 | 278.96 |
| 2009-02-12 | 267.78 |
| 2009-02-11 | 271.97 |
| 2009-02-10 | 277.57 |
| 2009-02-09 | 280.36 |
| 2009-02-06 | 280.36 |
| 2009-02-05 | 280.36 |
| 2009-02-04 | 290.15 |
| 2009-02-03 | 294.35 |
| 2009-02-02 | 305.53 |
| 2009-01-30 | 308.33 |
| 2009-01-29 | 285.96 |
| 2009-01-23 | 278.96 |
| 2009-01-22 | 290.15 |
| 2009-01-21 | 290.15 |
| 2009-01-20 | 302.74 |
| 2009-01-19 | 302.74 |
| 2009-01-16 | 305.53 |
| 2009-01-15 | 304.14 |
| 2009-01-14 | 312.53 |
| 2009-01-13 | 311.13 |
| 2009-01-12 | 315.32 |
| 2009-01-09 | 323.71 |
| 2009-01-08 | 304.14 |
| 2009-01-07 | 323.71 |
| 2009-01-06 | 311.13 |
| 2009-01-05 | 305.53 |
| 2009-01-02 | 294.35 |
| 2008-12-31 | 278.96 |
| 2008-12-30 | 266.38 |
| 2008-12-29 | 269.18 |
| 2008-12-24 | 270.57 |
| 2008-12-23 | 267.78 |
| 2008-12-22 | 280.36 |
| 2008-12-19 | 319.52 |
| 2008-12-18 | 304.14 |
| 2008-12-17 | 283.16 |
| 2008-12-16 | 267.78 |
| 2008-12-15 | 281.76 |
| 2008-12-12 | 290.15 |
| 2008-12-11 | 309.73 |
| 2008-12-10 | 288.75 |
| 2008-12-09 | 277.57 |
| 2008-12-08 | 291.55 |
| 2008-12-05 | 266.38 |
| 2008-12-04 | 256.59 |
| 2008-12-03 | 276.17 |
| 2008-12-02 | 264.98 |
| 2008-12-01 | 269.18 |
| 2008-11-28 | 255.19 |
| 2008-11-27 | 239.81 |
| 2008-11-26 | 244.00 |
| 2008-11-25 | 216.04 |
| 2008-11-24 | 210.44 |
| 2008-11-21 | 211.84 |
| 2008-11-20 | 218.83 |
| 2008-11-19 | 228.62 |
| 2008-11-18 | 214.64 |
| 2008-11-17 | 224.43 |
| 2008-11-14 | 217.44 |
| 2008-11-13 | 221.63 |
| 2008-11-12 | 252.40 |
| 2008-11-11 | 256.59 |
| 2008-11-10 | 284.56 |
| 2008-11-07 | 264.98 |
| 2008-11-06 | 257.99 |
| 2008-11-05 | 280.36 |
| 2008-11-04 | 270.57 |
| 2008-11-03 | 274.77 |
| 2008-10-31 | 262.18 |
| 2008-10-30 | 259.39 |
| 2008-10-29 | 221.63 |
| 2008-10-28 | 228.62 |
| 2008-10-27 | 214.64 |
| 2008-10-24 | 237.01 |
| 2008-10-23 | 241.21 |
| 2008-10-22 | 252.40 |
| 2008-10-21 | 274.77 |
| 2008-10-20 | 285.96 |
| 2008-10-17 | 267.78 |
| 2008-10-16 | 280.36 |
| 2008-10-15 | 313.92 |
| 2008-10-14 | 336.30 |
| 2008-10-13 | 319.52 |
| 2008-10-10 | 311.13 |
| 2008-10-09 | 339.10 |
| 2008-10-08 | 330.71 |
| 2008-10-06 | 361.47 |
| 2008-10-03 | 354.48 |
| 2008-10-02 | 375.45 |
| 2008-09-30 | 336.30 |
| 2008-09-29 | 326.51 |
| 2008-09-26 | 343.29 |
| 2008-09-25 | 351.68 |
| 2008-09-24 | 346.09 |
| 2008-09-23 | 334.90 |
| 2008-09-22 | 374.06 |
| 2008-09-19 | 372.66 |
| 2008-09-18 | 329.31 |
| 2008-09-17 | 323.71 |
| 2008-09-16 | 325.11 |
| 2008-09-12 | 332.10 |
| 2008-09-11 | 336.30 |
| 2008-09-10 | 347.49 |
| 2008-09-09 | 385.24 |
| 2008-09-08 | 392.23 |
| 2008-09-05 | 381.05 |
| 2008-09-04 | 393.63 |
| 2008-09-03 | 392.23 |
| 2008-09-02 | 420.20 |
| 2008-09-01 | 424.40 |
| 2008-08-29 | 438.38 |
| 2008-08-28 | 436.98 |
| 2008-08-27 | 432.79 |
| 2008-08-26 | 431.39 |
| 2008-08-25 | 445.37 |
| 2008-08-21 | 424.40 |
| 2008-08-20 | 427.19 |
| 2008-08-19 | 406.22 |
| 2008-08-18 | 420.20 |
| 2008-08-15 | 432.79 |
| 2008-08-14 | 435.58 |
| 2008-08-13 | 438.38 |
| 2008-08-12 | 456.56 |
| 2008-08-11 | 456.56 |
| 2008-08-08 | 459.36 |
| 2008-08-07 | 462.15 |
| 2008-08-05 | 474.74 |
| 2008-08-04 | 487.33 |
| 2008-08-01 | 501.31 |
| 2008-07-31 | 484.53 |
| 2008-07-30 | 491.52 |
| 2008-07-29 | 478.93 |
| 2008-07-28 | 494.32 |
| 2008-07-25 | 490.12 |
| 2008-07-24 | 509.70 |
| 2008-07-23 | 527.88 |
| 2008-07-22 | 516.69 |
| 2008-07-21 | 515.29 |
| 2008-07-18 | 504.11 |
| 2008-07-17 | 473.34 |
| 2008-07-16 | 462.15 |
| 2008-07-15 | 473.34 |
| 2008-07-14 | 494.32 |
| 2008-07-11 | 511.10 |
| 2008-07-10 | 513.89 |
| 2008-07-09 | 511.10 |
| 2008-07-08 | 505.50 |
| 2008-07-07 | 505.50 |
| 2008-07-04 | 484.53 |
| 2008-07-03 | 480.33 |
| 2008-07-02 | 505.50 |
| 2008-06-30 | 537.67 |
| 2008-06-27 | 544.66 |
| 2008-06-26 | 560.04 |
| 2008-06-25 | 523.68 |
| 2008-06-24 | 522.28 |
| 2008-06-23 | 516.69 |
| 2008-06-20 | 518.09 |
| 2008-06-19 | 526.48 |
| 2008-06-18 | 527.88 |
| 2008-06-17 | 515.29 |
| 2008-06-16 | 526.48 |
| 2008-06-13 | 512.50 |
| 2008-06-12 | 512.50 |
| 2008-06-11 | 526.48 |
| 2008-06-10 | 530.68 |
| 2008-06-06 | 557.24 |
| 2008-06-05 | 553.05 |
| 2008-06-04 | 543.26 |
| 2008-06-03 | 550.25 |
| 2008-06-02 | 568.43 |
| 2008-05-30 | 544.66 |
| 2008-05-29 | 564.24 |
| 2008-05-28 | 569.83 |
| 2008-05-27 | 567.03 |
| 2008-05-26 | 564.24 |
| 2008-05-23 | 578.22 |
| 2008-05-22 | 576.82 |
| 2008-05-21 | 608.99 |
| 2008-05-20 | 614.58 |
| 2008-05-19 | 649.54 |
| 2008-05-16 | 648.14 |
| 2008-05-15 | 641.15 |
| 2008-05-14 | 657.93 |
| 2008-05-13 | 643.95 |
| 2008-05-09 | 627.16 |
| 2008-05-08 | 603.39 |
| 2008-05-07 | 611.78 |
| 2008-05-06 | 639.75 |
| 2008-05-05 | 683.10 |
| 2008-05-02 | 688.69 |
| 2008-04-30 | 695.69 |
| 2008-04-29 | 712.47 |
| 2008-04-28 | 705.47 |
| 2008-04-25 | 705.47 |
| 2008-04-24 | 739.04 |
| 2008-04-23 | 734.84 |
| 2008-04-22 | 695.69 |
| 2008-04-21 | 694.29 |
| 2008-04-18 | 695.69 |
| 2008-04-17 | 684.50 |
| 2008-04-16 | 667.72 |
| 2008-04-15 | 692.89 |
| 2008-04-14 | 685.90 |
| 2008-04-11 | 697.08 |
| 2008-04-10 | 739.04 |
| 2008-04-09 | 715.26 |
| 2008-04-08 | 771.20 |
| 2008-04-07 | 758.61 |
| 2008-04-03 | 785.18 |
| 2008-04-02 | 751.62 |
| 2008-04-01 | 718.34 |
| 2008-03-31 | 707.48 |
| 2008-03-28 | 735.98 |
| 2008-03-27 | 735.98 |
| 2008-03-26 | 716.98 |
| 2008-03-25 | 712.91 |
| 2008-03-20 | 624.70 |
| 2008-03-19 | 684.41 |
| 2008-03-18 | 662.70 |
| 2008-03-17 | 714.27 |
| 2008-03-14 | 778.05 |
| 2008-03-13 | 782.12 |
| 2008-03-12 | 848.62 |
| 2008-03-11 | 816.05 |
| 2008-03-10 | 825.55 |
| 2008-03-07 | 877.12 |
| 2008-03-06 | 879.84 |
| 2008-03-05 | 873.05 |
| 2008-03-04 | 874.41 |
| 2008-03-03 | 859.48 |
| 2008-02-29 | 905.62 |
| 2008-02-28 | 911.05 |
| 2008-02-27 | 936.83 |
| 2008-02-26 | 957.19 |
| 2008-02-25 | 969.41 |
| 2008-02-22 | 944.98 |
| 2008-02-21 | 958.55 |
| 2008-02-20 | 1,001.98 |
| 2008-02-19 | 999.26 |
| 2008-02-18 | 991.12 |
| 2008-02-15 | 974.83 |
| 2008-02-14 | 966.69 |
| 2008-02-13 | 924.62 |
| 2008-02-12 | 905.62 |
| 2008-02-11 | 896.12 |
| 2008-02-06 | 897.48 |
| 2008-02-05 | 943.62 |
| 2008-02-04 | 938.19 |
| 2008-02-01 | 939.55 |
| 2008-01-31 | 893.41 |
| 2008-01-30 | 877.12 |
| 2008-01-29 | 901.55 |
| 2008-01-28 | 883.91 |
| 2008-01-25 | 906.98 |
| 2008-01-24 | 843.19 |
| 2008-01-23 | 848.62 |
| 2008-01-22 | 810.62 |
| 2008-01-21 | 877.12 |
| 2008-01-18 | 904.26 |
| 2008-01-17 | 935.48 |
| 2008-01-16 | 961.26 |
| 2008-01-15 | 1,019.62 |
| 2008-01-14 | 1,033.19 |
| 2008-01-11 | 1,044.05 |
| 2008-01-10 | 1,049.48 |
| 2008-01-09 | 1,058.98 |
| 2008-01-08 | 1,037.26 |
| 2008-01-07 | 1,046.76 |
| 2008-01-04 | 1,067.12 |
| 2008-01-03 | 1,045.40 |
| 2008-01-02 | 1,065.76 |
| 2007-12-31 | 1,069.83 |
| 2007-12-28 | 1,037.26 |
| 2007-12-27 | 1,073.90 |
| 2007-12-24 | 1,033.19 |
| 2007-12-21 | 1,012.83 |
| 2007-12-20 | 987.05 |
| 2007-12-19 | 939.55 |
| 2007-12-18 | 928.69 |
| 2007-12-17 | 953.12 |
| 2007-12-14 | 1,015.55 |
| 2007-12-13 | 1,019.62 |
| 2007-12-12 | 1,048.12 |
| 2007-12-11 | 1,053.55 |
| 2007-12-10 | 999.26 |
| 2007-12-07 | 984.33 |
| 2007-12-06 | 959.91 |
| 2007-12-05 | 973.48 |
| 2007-12-04 | 951.76 |
| 2007-12-03 | 969.41 |
| 2007-11-30 | 959.91 |
| 2007-11-29 | 970.76 |
| 2007-11-28 | 915.12 |
| 2007-11-27 | 890.69 |
| 2007-11-26 | 916.48 |
| 2007-11-23 | 877.12 |
| 2007-11-22 | 881.19 |
| 2007-11-21 | 860.84 |
| 2007-11-20 | 905.62 |
| 2007-11-19 | 877.12 |
| 2007-11-16 | 919.19 |
| 2007-11-15 | 966.69 |
| 2007-11-14 | 932.76 |
| 2007-11-13 | 849.98 |
| 2007-11-12 | 870.34 |
| 2007-11-09 | 947.69 |
| 2007-11-08 | 992.48 |
| 2007-11-07 | 1,060.33 |
| 2007-11-06 | 951.76 |
| 2007-11-05 | 942.26 |
| 2007-11-02 | 992.48 |
| 2007-11-01 | 1,010.12 |
| 2007-10-31 | 985.69 |
| 2007-10-30 | 1,034.55 |
| 2007-10-29 | 1,106.47 |
| 2007-10-26 | 1,115.97 |
| 2007-10-25 | 1,132.26 |
| 2007-10-24 | 1,126.83 |
| 2007-10-23 | 1,101.05 |
| 2007-10-22 | 1,107.83 |
| 2007-10-18 | 1,094.26 |
| 2007-10-17 | 1,125.47 |
| 2007-10-16 | 1,175.69 |
| 2007-10-15 | 1,145.83 |
| 2007-10-12 | 1,166.19 |
| 2007-10-11 | 1,121.40 |
| 2007-10-10 | 1,160.76 |
| 2007-10-09 | 1,198.76 |
| 2007-10-08 | 1,148.54 |
| 2007-10-05 | 1,148.54 |
| 2007-10-04 | 1,015.55 |
| 2007-10-03 | 1,037.26 |
| 2007-10-02 | 1,084.76 |
| 2007-09-28 | 995.19 |
| 2007-09-27 | 934.12 |
| 2007-09-25 | 934.12 |
| 2007-09-24 | 934.12 |
| 2007-09-21 | 944.98 |
| 2007-09-20 | 957.19 |
| 2007-09-19 | 970.76 |
| 2007-09-18 | 920.55 |
| 2007-09-17 | 943.62 |
| 2007-09-14 | 958.55 |
| 2007-09-13 | 912.41 |
| 2007-09-12 | 911.05 |
| 2007-09-11 | 877.12 |
| 2007-09-10 | 890.69 |
| 2007-09-07 | 898.84 |
| 2007-09-06 | 916.48 |
| 2007-09-05 | 944.98 |
| 2007-09-04 | 943.62 |
| 2007-09-03 | 939.55 |
| 2007-08-31 | 930.05 |
| 2007-08-30 | 915.12 |
| 2007-08-29 | 893.41 |
| 2007-08-28 | 930.05 |
| 2007-08-27 | 951.76 |
| 2007-08-24 | 917.84 |
| 2007-08-23 | 927.34 |
| 2007-08-22 | 892.05 |
| 2007-08-21 | 847.27 |
| 2007-08-20 | 792.98 |
| 2007-08-17 | 734.63 |
| 2007-08-16 | 763.12 |
| 2007-08-15 | 828.27 |
| 2007-08-14 | 849.98 |
| 2007-08-13 | 830.98 |
| 2007-08-10 | 795.70 |
| 2007-08-09 | 824.19 |
| 2007-08-08 | 792.98 |
| 2007-08-07 | 791.62 |
| 2007-08-06 | 816.05 |
| 2007-08-03 | 871.69 |
| 2007-08-02 | 873.05 |
| 2007-08-01 | 866.27 |
| 2007-07-31 | 902.91 |
| 2007-07-30 | 826.91 |
| 2007-07-27 | 830.98 |
| 2007-07-26 | 841.84 |
| 2007-07-25 | 811.98 |
| 2007-07-24 | 768.55 |
| 2007-07-23 | 753.62 |
| 2007-07-20 | 750.91 |
| 2007-07-19 | 740.05 |
| 2007-07-18 | 742.77 |
| 2007-07-17 | 750.91 |
| 2007-07-16 | 748.20 |
| 2007-07-13 | 741.41 |
| 2007-07-12 | 744.12 |
| 2007-07-11 | 749.55 |
| 2007-07-10 | 757.70 |
| 2007-07-09 | 754.98 |
| 2007-07-06 | 737.34 |
| 2007-07-05 | 742.77 |
| 2007-07-04 | 738.70 |
| 2007-07-03 | 753.62 |
| 2007-06-29 | 725.13 |
| 2007-06-28 | 718.34 |
| 2007-06-27 | 729.20 |
| 2007-06-26 | 745.48 |
| 2007-06-25 | 760.41 |
| 2007-06-22 | 754.98 |
| 2007-06-21 | 771.27 |
| 2007-06-20 | 727.84 |
| 2007-06-18 | 738.70 |
| 2007-06-15 | 721.05 |
| 2007-06-14 | 711.55 |
| 2007-06-13 | 721.05 |
| 2007-06-12 | 733.27 |
| 2007-06-11 | 763.12 |
| 2007-06-08 | 765.84 |
| 2007-06-07 | 764.48 |
| 2007-06-06 | 768.55 |
| 2007-06-05 | 780.77 |
| 2007-06-04 | 749.55 |
| 2007-06-01 | 759.05 |
| 2007-05-31 | 738.70 |
| 2007-05-30 | 702.05 |
| 2007-05-29 | 721.05 |
| 2007-05-28 | 729.20 |
| 2007-05-25 | 741.41 |
| 2007-05-23 | 737.34 |
| 2007-05-22 | 735.98 |
| 2007-05-21 | 741.41 |
| 2007-05-18 | 741.41 |
| 2007-05-17 | 763.12 |
| 2007-05-16 | 775.34 |
| 2007-05-15 | 756.34 |
| 2007-05-14 | 771.27 |
| 2007-05-11 | 729.20 |
| 2007-05-10 | 729.20 |
| 2007-05-09 | 688.48 |
| 2007-05-08 | 687.13 |
| 2007-05-07 | 683.05 |
| 2007-05-04 | 673.55 |
| 2007-05-03 | 687.13 |
| 2007-05-02 | 649.13 |
| 2007-04-30 | 631.48 |
| 2007-04-27 | 635.56 |
| 2007-04-26 | 634.20 |
| 2007-04-25 | 628.77 |
| 2007-04-24 | 624.70 |
| 2007-04-23 | 632.84 |
| 2007-04-20 | 632.84 |
| 2007-04-19 | 645.06 |
| 2007-04-18 | 672.20 |
| 2007-04-17 | 676.27 |
| 2007-04-16 | 740.05 |
| 2007-04-13 | 638.27 |
| 2007-04-12 | 624.70 |
| 2007-04-11 | 640.98 |
| 2007-04-10 | 620.63 |
| 2007-04-04 | 597.56 |
| 2007-04-03 | 578.56 |
| 2007-04-02 | 564.99 |
| 2007-03-30 | 566.34 |
| 2007-03-29 | 570.41 |
| 2007-03-28 | 569.06 |
| 2007-03-27 | 578.56 |
| 2007-03-26 | 586.70 |
| 2007-03-23 | 570.41 |
| 2007-03-22 | 566.34 |
| 2007-03-21 | 564.99 |
| 2007-03-20 | 547.34 |
| 2007-03-19 | 541.91 |
| 2007-03-16 | 534.99 |
| 2007-03-15 | 545.55 |
| 2007-03-14 | 532.35 |
| 2007-03-13 | 554.80 |
| 2007-03-12 | 549.52 |
| 2007-03-09 | 536.31 |
| 2007-03-08 | 513.87 |
| 2007-03-07 | 520.47 |
| 2007-03-06 | 529.71 |
| 2007-03-05 | 548.20 |
| 2007-03-02 | 620.80 |
| 2007-03-01 | 632.68 |
| 2007-02-28 | 665.69 |
| 2007-02-27 | 673.61 |
| 2007-02-26 | 669.65 |
| 2007-02-23 | 653.81 |
| 2007-02-22 | 664.37 |
| 2007-02-21 | 655.13 |
| 2007-02-16 | 657.77 |
| 2007-02-15 | 669.65 |
| 2007-02-14 | 652.49 |
| 2007-02-13 | 634.01 |
| 2007-02-12 | 635.33 |
| 2007-02-09 | 634.01 |
| 2007-02-08 | 631.36 |
| 2007-02-07 | 630.04 |
| 2007-02-06 | 631.36 |
| 2007-02-05 | 627.40 |
| 2007-02-02 | 637.97 |
| 2007-02-01 | 630.04 |
| 2007-01-31 | 653.81 |
| 2007-01-30 | 616.84 |
| 2007-01-29 | 602.32 |
| 2007-01-26 | 619.48 |
| 2007-01-25 | 637.97 |
| 2007-01-24 | 657.77 |
| 2007-01-23 | 641.93 |
| 2007-01-22 | 652.49 |
| 2007-01-19 | 626.08 |
| 2007-01-18 | 614.20 |
| 2007-01-17 | 612.88 |
| 2007-01-16 | 606.28 |
| 2007-01-15 | 578.56 |
| 2007-01-12 | 575.92 |
| 2007-01-11 | 570.64 |
| 2007-01-10 | 581.20 |
| 2007-01-09 | 578.56 |
| 2007-01-08 | 553.48 |
| 2007-01-05 | 556.12 |
| 2007-01-04 | 516.51 |
| 2007-01-03 | 527.07 |
| 2007-01-02 | 519.15 |
| 2006-12-29 | 516.51 |
| 2006-12-28 | 515.19 |
| 2006-12-27 | 519.15 |
| 2006-12-22 | 512.55 |
| 2006-12-21 | 504.63 |
| 2006-12-20 | 500.67 |
| 2006-12-19 | 486.15 |
| 2006-12-18 | 501.99 |
| 2006-12-15 | 504.63 |
| 2006-12-14 | 501.99 |
| 2006-12-13 | 501.99 |
| 2006-12-12 | 507.27 |
| 2006-12-11 | 492.75 |
| 2006-12-08 | 503.31 |
| 2006-12-07 | 503.31 |
| 2006-12-06 | 525.75 |
| 2006-12-05 | 512.55 |
| 2006-12-04 | 471.63 |
| 2006-12-01 | 474.27 |
| 2006-11-30 | 484.83 |
| 2006-11-29 | 482.19 |
| 2006-11-28 | 475.59 |
| 2006-11-27 | 494.07 |
| 2006-11-24 | 490.11 |
| 2006-11-23 | 479.55 |
| 2006-11-22 | 490.11 |
| 2006-11-21 | 441.26 |
| 2006-11-20 | 449.18 |
| 2006-11-17 | 458.42 |
| 2006-11-16 | 463.71 |
| 2006-11-15 | 466.35 |
| 2006-11-14 | 465.03 |
| 2006-11-13 | 462.39 |
| 2006-11-10 | 458.42 |
| 2006-11-09 | 458.42 |
| 2006-11-08 | 474.27 |
| 2006-11-07 | 490.11 |
| 2006-11-06 | 488.79 |
| 2006-11-03 | 484.83 |
| 2006-11-02 | 478.23 |
| 2006-11-01 | 478.23 |
| 2006-10-31 | 478.23 |
| 2006-10-27 | 479.55 |
| 2006-10-26 | 494.07 |
| 2006-10-25 | 490.11 |
| 2006-10-24 | 478.23 |
| 2006-10-23 | 495.39 |
| 2006-10-20 | 496.71 |
| 2006-10-19 | 498.03 |
| 2006-10-18 | 507.27 |
| 2006-10-17 | 500.67 |
| 2006-10-16 | 494.07 |
| 2006-10-13 | 488.79 |
| 2006-10-12 | 486.15 |
| 2006-10-11 | 484.83 |
| 2006-10-10 | 488.79 |
| 2006-10-09 | 471.63 |
| 2006-10-06 | 467.67 |
| 2006-10-05 | 474.27 |
| 2006-10-04 | 479.55 |
| 2006-10-03 | 480.87 |
| 2006-09-29 | 472.95 |
| 2006-09-28 | 484.83 |
| 2006-09-27 | 451.82 |
| 2006-09-26 | 446.54 |
| 2006-09-25 | 457.10 |
| 2006-09-22 | 453.14 |
| 2006-09-21 | 443.90 |
| 2006-09-20 | 445.22 |
| 2006-09-19 | 449.18 |
| 2006-09-18 | 457.10 |
| 2006-09-15 | 451.82 |
| 2006-09-14 | 453.14 |
| 2006-09-13 | 454.46 |
| 2006-09-12 | 455.78 |
| 2006-09-11 | 457.10 |
| 2006-09-08 | 458.42 |
| 2006-09-07 | 462.39 |
| 2006-09-06 | 466.35 |
| 2006-09-05 | 462.39 |
| 2006-09-04 | 441.26 |
| 2006-09-01 | 432.02 |
| 2006-08-31 | 430.70 |
| 2006-08-30 | 439.94 |
| 2006-08-29 | 442.58 |
| 2006-08-28 | 425.42 |
| 2006-08-25 | 421.46 |
| 2006-08-24 | 422.78 |
| 2006-08-23 | 425.42 |
| 2006-08-22 | 413.54 |
| 2006-08-21 | 405.62 |
| 2006-08-18 | 416.18 |
| 2006-08-17 | 412.22 |
| 2006-08-16 | 410.90 |
| 2006-08-15 | 409.58 |
| 2006-08-14 | 414.86 |
| 2006-08-11 | 410.90 |
| 2006-08-10 | 401.66 |
| 2006-08-09 | 402.98 |
| 2006-08-08 | 404.30 |
| 2006-08-07 | 402.98 |
| 2006-08-04 | 405.62 |
| 2006-08-03 | 406.94 |
| 2006-08-02 | 405.62 |
| 2006-08-01 | 404.30 |
| 2006-07-31 | 400.34 |
| 2006-07-28 | 402.98 |
| 2006-07-27 | 397.70 |
| 2006-07-26 | 393.74 |
| 2006-07-25 | 384.50 |
| 2006-07-24 | 388.46 |
| 2006-07-21 | 388.46 |
| 2006-07-20 | 388.46 |
| 2006-07-19 | 388.46 |
| 2006-07-18 | 378.56 |
| 2006-07-17 | 381.86 |
| 2006-07-14 | 378.56 |
| 2006-07-13 | 395.06 |
| 2006-07-12 | 408.26 |
| 2006-07-11 | 411.56 |
| 2006-07-10 | 408.26 |
| 2006-07-07 | 411.56 |
| 2006-07-06 | 414.86 |
| 2006-07-05 | 408.26 |
| 2006-07-04 | 421.46 |
| 2006-07-03 | 398.36 |
| 2006-06-30 | 391.76 |
| 2006-06-29 | 401.66 |
| 2006-06-28 | 401.66 |
| 2006-06-27 | 401.66 |
| 2006-06-26 | 408.26 |
| 2006-06-23 | 398.36 |
| 2006-06-22 | 398.36 |
| 2006-06-21 | 385.16 |
| 2006-06-20 | 375.26 |
| 2006-06-19 | 362.05 |
| 2006-06-16 | 371.95 |
| 2006-06-15 | 358.75 |
| 2006-06-14 | 358.75 |
| 2006-06-13 | 375.26 |
| 2006-06-12 | 398.36 |
| 2006-06-09 | 388.46 |
| 2006-06-08 | 388.46 |
| 2006-06-07 | 398.36 |
| 2006-06-06 | 404.96 |
| 2006-06-05 | 401.66 |
| 2006-06-02 | 401.66 |
| 2006-06-01 | 388.46 |
| 2006-05-30 | 388.46 |
| 2006-05-29 | 388.46 |
| 2006-05-26 | 388.46 |
| 2006-05-25 | 401.66 |
| 2006-05-24 | 411.56 |
| 2006-05-23 | 404.96 |
| 2006-05-22 | 385.16 |
| 2006-05-19 | 381.86 |
| 2006-05-18 | 375.26 |
| 2006-05-17 | 388.46 |
| 2006-05-16 | 378.56 |
| 2006-05-15 | 381.86 |
| 2006-05-12 | 401.66 |
| 2006-05-11 | 395.06 |
| 2006-05-10 | 392.95 |
| 2006-05-09 | 399.35 |
| 2006-05-08 | 402.55 |
| 2006-05-04 | 392.95 |
| 2006-05-03 | 380.14 |
| 2006-05-02 | 380.14 |
| 2006-04-28 | 376.94 |
| 2006-04-27 | 376.94 |
| 2006-04-26 | 360.94 |
| 2006-04-25 | 360.94 |
| 2006-04-24 | 354.53 |
| 2006-04-21 | 376.94 |
| 2006-04-20 | 392.95 |
| 2006-04-19 | 392.95 |
| 2006-04-18 | 399.35 |
| 2006-04-13 | 402.55 |
| 2006-04-12 | 396.15 |
| 2006-04-11 | 380.14 |
| 2006-04-10 | 370.54 |
| 2006-04-07 | 370.54 |
| 2006-04-06 | 383.34 |
| 2006-04-04 | 367.34 |
| 2006-04-03 | 319.32 |
| 2006-03-31 | 290.51 |
| 2006-03-30 | 287.31 |
| 2006-03-29 | 284.11 |
| 2006-03-28 | 280.91 |
| 2006-03-27 | 284.11 |
| 2006-03-24 | 284.11 |
| 2006-03-23 | 284.11 |
| 2006-03-22 | 280.91 |
| 2006-03-21 | 284.11 |
| 2006-03-20 | 284.11 |
| 2006-03-17 | 277.71 |
| 2006-03-16 | 277.71 |
| 2006-03-15 | 277.71 |
| 2006-03-14 | 274.51 |
| 2006-03-13 | 274.51 |
| 2006-03-10 | 271.31 |
| 2006-03-09 | 274.51 |
| 2006-03-08 | 277.71 |
| 2006-03-07 | 277.71 |
| 2006-03-06 | 300.12 |
| 2006-03-03 | 300.12 |
| 2006-03-02 | 303.32 |
| 2006-03-01 | 293.72 |
| 2006-02-28 | 290.51 |
| 2006-02-27 | 287.31 |
| 2006-02-24 | 287.31 |
| 2006-02-23 | 293.72 |
| 2006-02-22 | 284.11 |
| 2006-02-21 | 274.51 |
| 2006-02-20 | 277.71 |
| 2006-02-17 | 274.51 |
| 2006-02-16 | 274.51 |
| 2006-02-15 | 271.31 |
| 2006-02-14 | 274.51 |
| 2006-02-13 | 268.11 |
| 2006-02-10 | 277.71 |
| 2006-02-09 | 280.91 |
| 2006-02-08 | 280.91 |
| 2006-02-07 | 284.11 |
| 2006-02-06 | 284.11 |
| 2006-02-03 | 274.51 |
| 2006-02-02 | 284.11 |
| 2006-02-01 | 284.11 |
| 2006-01-27 | 274.51 |
| 2006-01-26 | 268.11 |
| 2006-01-25 | 274.51 |
| 2006-01-24 | 277.71 |
| 2006-01-23 | 268.11 |
| 2006-01-20 | 268.11 |
| 2006-01-19 | 268.11 |
| 2006-01-18 | 255.30 |
| 2006-01-17 | 252.10 |
| 2006-01-16 | 255.30 |
| 2006-01-13 | 252.10 |
| 2006-01-12 | 248.90 |
| 2006-01-11 | 236.10 |
| 2006-01-10 | 242.50 |
| 2006-01-09 | 245.70 |
| 2006-01-06 | 236.10 |
| 2006-01-05 | 229.70 |
| 2006-01-04 | 229.70 |
| 2006-01-03 | 229.70 |
| 2005-12-30 | 226.50 |
| 2005-12-29 | 226.50 |
| 2005-12-28 | 220.09 |
| 2005-12-23 | 216.89 |
| 2005-12-22 | 213.69 |
| 2005-12-21 | 216.89 |
| 2005-12-20 | 216.89 |
| 2005-12-19 | 216.89 |
| 2005-12-16 | 213.69 |
| 2005-12-15 | 213.69 |
| 2005-12-14 | 213.69 |
| 2005-12-13 | 213.69 |
| 2005-12-12 | 210.49 |
| 2005-12-09 | 213.69 |
| 2005-12-08 | 216.89 |
| 2005-12-07 | 216.89 |
| 2005-12-06 | 210.49 |
| 2005-12-05 | 220.09 |
| 2005-12-02 | 220.09 |
| 2005-12-01 | 223.30 |
| 2005-11-30 | 223.30 |
| 2005-11-29 | 223.30 |
| 2005-11-28 | 229.70 |
| 2005-11-25 | 226.50 |
| 2005-11-24 | 236.10 |
| 2005-11-23 | 229.70 |
| 2005-11-22 | 223.30 |
| 2005-11-21 | 226.50 |
| 2005-11-18 | 220.09 |
| 2005-11-17 | 216.89 |
| 2005-11-16 | 216.89 |
| 2005-11-15 | 220.09 |
| 2005-11-14 | 213.69 |
| 2005-11-11 | 220.09 |
| 2005-11-10 | 210.49 |
| 2005-11-09 | 213.69 |
| 2005-11-08 | 213.69 |
| 2005-11-07 | 210.49 |
| 2005-11-04 | 216.89 |
| 2005-11-03 | 223.30 |
| 2005-11-02 | 223.30 |
| 2005-11-01 | 216.89 |
| 2005-10-31 | 213.69 |
| 2005-10-28 | 207.29 |
| 2005-10-27 | 197.69 |
| 2005-10-26 | 204.09 |
| 2005-10-25 | 204.09 |
| 2005-10-24 | 207.29 |
| 2005-10-21 | 213.69 |
| 2005-10-20 | 223.30 |
| 2005-10-19 | 220.09 |
| 2005-10-18 | 220.09 |
| 2005-10-17 | 229.70 |
| 2005-10-14 | 229.70 |
| 2005-10-13 | 239.30 |
| 2005-10-12 | 236.10 |
| 2005-10-10 | 242.50 |
| 2005-10-07 | 239.30 |
| 2005-10-06 | 242.50 |
| 2005-10-05 | 248.90 |
| 2005-10-04 | 245.70 |
| 2005-10-03 | 245.70 |
| 2005-09-30 | 248.90 |
| 2005-09-29 | 252.10 |
| 2005-09-28 | 245.70 |
| 2005-09-27 | 255.30 |
| 2005-09-26 | 252.10 |
| 2005-09-23 | 252.10 |
| 2005-09-22 | 258.51 |
| 2005-09-21 | 261.71 |
| 2005-09-20 | 258.51 |
| 2005-09-16 | 255.30 |
| 2005-09-15 | 255.30 |
| 2005-09-14 | 258.51 |
| 2005-09-13 | 258.51 |
| 2005-09-12 | 261.71 |
| 2005-09-09 | 261.71 |
| 2005-09-08 | 261.71 |
| 2005-09-07 | 274.51 |
| 2005-09-06 | 264.91 |
| 2005-09-05 | 261.71 |
| 2005-09-02 | 258.51 |
| 2005-09-01 | 264.91 |
| 2005-08-31 | 264.91 |
| 2005-08-30 | 264.91 |
| 2005-08-29 | 264.91 |
| 2005-08-26 | 271.31 |
| 2005-08-25 | 277.71 |
| 2005-08-24 | 277.71 |
| 2005-08-23 | 274.51 |
| 2005-08-22 | 277.71 |
| 2005-08-19 | 274.51 |
| 2005-08-18 | 274.51 |
| 2005-08-17 | 274.51 |
| 2005-08-16 | 277.71 |
| 2005-08-15 | 274.51 |
| 2005-08-12 | 277.71 |
| 2005-08-11 | 274.51 |
| 2005-08-10 | 280.91 |
| 2005-08-09 | 274.51 |
| 2005-08-08 | 284.11 |
| 2005-08-05 | 284.11 |
| 2005-08-04 | 287.31 |
| 2005-08-03 | 287.31 |
| 2005-08-02 | 280.91 |
| 2005-08-01 | 280.91 |
| 2005-07-29 | 284.11 |
| 2005-07-28 | 280.91 |
| 2005-07-27 | 287.31 |
| 2005-07-26 | 287.31 |
| 2005-07-25 | 284.11 |
| 2005-07-22 | 287.31 |
| 2005-07-21 | 280.91 |
| 2005-07-20 | 284.11 |
| 2005-07-19 | 280.91 |
| 2005-07-18 | 287.31 |
| 2005-07-15 | 280.91 |
| 2005-07-14 | 284.11 |
| 2005-07-13 | 284.11 |
| 2005-07-12 | 271.31 |
| 2005-07-11 | 274.51 |
| 2005-07-08 | 274.51 |
| 2005-07-07 | 264.91 |
| 2005-07-06 | 274.51 |
| 2005-07-05 | 271.31 |
| 2005-07-04 | 274.51 |
| 2005-06-30 | 274.51 |
| 2005-06-29 | 264.91 |
| 2005-06-28 | 264.91 |
| 2005-06-27 | 268.11 |
| 2005-06-24 | 264.91 |
| 2005-06-23 | 264.91 |
| 2005-06-22 | 264.91 |
| 2005-06-21 | 258.51 |
| 2005-06-20 | 255.30 |
| 2005-06-17 | 255.30 |
| 2005-06-16 | 258.51 |
| 2005-06-15 | 255.30 |
| 2005-06-14 | 258.51 |
| 2005-06-13 | 261.71 |
| 2005-06-10 | 268.11 |
| 2005-06-09 | 261.71 |
| 2005-06-08 | 264.91 |
| 2005-06-07 | 264.91 |
| 2005-06-06 | 258.51 |
| 2005-06-03 | 255.30 |
| 2005-06-02 | 255.30 |
| 2005-06-01 | 258.51 |
| 2005-05-31 | 258.51 |
| 2005-05-30 | 264.91 |
| 2005-05-27 | 264.91 |
| 2005-05-26 | 255.30 |
| 2005-05-25 | 271.31 |
| 2005-05-24 | 271.31 |
| 2005-05-23 | 264.91 |
| 2005-05-20 | 268.11 |
| 2005-05-19 | 271.31 |
| 2005-05-18 | 264.91 |
| 2005-05-17 | 261.71 |
| 2005-05-13 | 264.91 |
| 2005-05-12 | 261.71 |
| 2005-05-11 | 261.71 |
| 2005-05-10 | 271.31 |
| 2005-05-09 | 264.91 |
| 2005-05-06 | 268.11 |
| 2005-05-05 | 271.31 |
| 2005-05-04 | 264.91 |
| 2005-05-03 | 264.91 |
| 2005-04-29 | 264.91 |
| 2005-04-28 | 264.91 |
| 2005-04-27 | 258.51 |
| 2005-04-26 | 258.51 |
| 2005-04-25 | 258.51 |
| 2005-04-22 | 261.71 |
| 2005-04-21 | 248.90 |
| 2005-04-20 | 242.50 |
| 2005-04-19 | 245.70 |
| 2005-04-18 | 236.10 |
| 2005-04-15 | 245.70 |
| 2005-04-14 | 248.90 |
| 2005-04-13 | 255.30 |
| 2005-04-12 | 255.30 |
| 2005-04-11 | 258.51 |
| 2005-04-08 | 261.71 |
| 2005-04-07 | 255.30 |
| 2005-04-06 | 255.30 |
| 2005-04-04 | 264.91 |
| 2005-04-01 | 264.91 |
| 2005-03-31 | 268.11 |
| 2005-03-30 | 264.91 |
| 2005-03-29 | 264.91 |
| 2005-03-24 | 277.71 |
| 2005-03-23 | 264.91 |
| 2005-03-22 | 258.51 |
| 2005-03-21 | 258.51 |
| 2005-03-18 | 258.51 |
| 2005-03-17 | 264.91 |
| 2005-03-16 | 268.11 |
| 2005-03-15 | 268.11 |
| 2005-03-14 | 274.51 |
| 2005-03-11 | 280.91 |
| 2005-03-10 | 277.71 |
| 2005-03-09 | 274.51 |
| 2005-03-08 | 284.11 |
| 2005-03-07 | 284.11 |
| 2005-03-04 | 274.04 |
| 2005-03-03 | 270.95 |
| 2005-03-02 | 270.95 |
| 2005-03-01 | 277.13 |
| 2005-02-28 | 277.13 |
| 2005-02-25 | 277.13 |
| 2005-02-24 | 270.95 |
| 2005-02-23 | 270.95 |
| 2005-02-22 | 277.13 |
| 2005-02-21 | 277.13 |
| 2005-02-18 | 292.58 |
| 2005-02-17 | 295.67 |
| 2005-02-16 | 295.67 |
| 2005-02-15 | 267.85 |
| 2005-02-14 | 267.85 |
| 2005-02-08 | 267.85 |
| 2005-02-07 | 267.85 |
| 2005-02-04 | 267.85 |
| 2005-02-03 | 267.85 |
| 2005-02-02 | 270.95 |
| 2005-02-01 | 267.85 |
| 2005-01-31 | 280.22 |
| 2005-01-28 | 264.76 |
| 2005-01-27 | 261.67 |
| 2005-01-26 | 264.76 |
| 2005-01-25 | 261.67 |
| 2005-01-24 | 261.67 |
| 2005-01-21 | 258.58 |
| 2005-01-20 | 261.67 |
| 2005-01-19 | 258.58 |
| 2005-01-18 | 258.58 |
| 2005-01-17 | 258.58 |
| 2005-01-14 | 258.58 |
| 2005-01-13 | 258.58 |
| 2005-01-12 | 261.67 |
| 2005-01-11 | 255.49 |
| 2005-01-10 | 261.67 |
| 2005-01-07 | 255.49 |
| 2005-01-06 | 258.58 |
| 2005-01-05 | 261.67 |
| 2005-01-04 | 264.76 |
| 2005-01-03 | 264.76 |
| 2004-12-31 | 264.76 |
| 2004-12-30 | 258.58 |
| 2004-12-29 | 261.67 |
| 2004-12-28 | 261.67 |
| 2004-12-24 | 261.67 |
| 2004-12-23 | 258.58 |
| 2004-12-22 | 258.58 |
| 2004-12-21 | 261.67 |
| 2004-12-20 | 258.58 |
| 2004-12-17 | 261.67 |
| 2004-12-16 | 258.58 |
| 2004-12-15 | 258.58 |
| 2004-12-14 | 255.49 |
| 2004-12-13 | 246.22 |
| 2004-12-10 | 249.31 |
| 2004-12-09 | 246.22 |
| 2004-12-08 | 249.31 |
| 2004-12-07 | 252.40 |
| 2004-12-06 | 246.22 |
| 2004-12-03 | 249.31 |
| 2004-12-02 | 252.40 |
| 2004-12-01 | 249.31 |
| 2004-11-30 | 252.40 |
| 2004-11-29 | 255.49 |
| 2004-11-26 | 255.49 |
| 2004-11-25 | 255.49 |
| 2004-11-24 | 258.58 |
| 2004-11-23 | 261.67 |
| 2004-11-22 | 258.58 |
| 2004-11-19 | 264.76 |
| 2004-11-18 | 264.76 |
| 2004-11-17 | 264.76 |
| 2004-11-16 | 258.58 |
| 2004-11-15 | 264.76 |
| 2004-11-12 | 267.85 |
| 2004-11-11 | 261.67 |
| 2004-11-10 | 252.40 |
| 2004-11-09 | 249.31 |
| 2004-11-08 | 252.40 |
| 2004-11-05 | 246.22 |
| 2004-11-04 | 252.40 |
| 2004-11-03 | 246.22 |
| 2004-11-02 | 243.12 |
| 2004-11-01 | 243.12 |
| 2004-10-29 | 246.22 |
| 2004-10-28 | 240.03 |
| 2004-10-27 | 233.85 |
| 2004-10-26 | 233.85 |
| 2004-10-25 | 233.85 |
| 2004-10-21 | 230.76 |
| 2004-10-20 | 236.94 |
| 2004-10-19 | 240.03 |
| 2004-10-18 | 233.85 |
| 2004-10-15 | 230.76 |
| 2004-10-14 | 230.76 |
| 2004-10-13 | 230.76 |
| 2004-10-12 | 243.12 |
| 2004-10-11 | 236.94 |
| 2004-10-08 | 233.85 |
| 2004-10-07 | 233.85 |
| 2004-10-06 | 236.94 |
| 2004-10-05 | 240.03 |
| 2004-10-04 | 236.94 |
| 2004-09-30 | 227.67 |
| 2004-09-28 | 224.58 |
| 2004-09-27 | 227.67 |
| 2004-09-24 | 224.58 |
| 2004-09-23 | 227.67 |
| 2004-09-22 | 230.76 |
| 2004-09-21 | 233.85 |
| 2004-09-20 | 230.76 |
| 2004-09-17 | 224.58 |
| 2004-09-16 | 227.67 |
| 2004-09-15 | 215.30 |
| 2004-09-14 | 212.21 |
| 2004-09-13 | 215.30 |
| 2004-09-10 | 215.30 |
| 2004-09-09 | 212.21 |
| 2004-09-08 | 215.30 |
| 2004-09-07 | 215.30 |
| 2004-09-06 | 218.39 |
| 2004-09-03 | 218.39 |
| 2004-09-02 | 221.49 |
| 2004-09-01 | 218.39 |
| 2004-08-31 | 224.58 |
| 2004-08-30 | 221.49 |
| 2004-08-27 | 212.21 |
| 2004-08-26 | 215.30 |
| 2004-08-25 | 212.21 |
| 2004-08-24 | 209.12 |
| 2004-08-23 | 209.12 |
| 2004-08-20 | 209.12 |
| 2004-08-19 | 209.12 |
| 2004-08-18 | 212.21 |
| 2004-08-17 | 209.12 |
| 2004-08-16 | 209.12 |
| 2004-08-13 | 209.12 |
| 2004-08-12 | 212.21 |
| 2004-08-11 | 212.21 |
| 2004-08-10 | 215.30 |
| 2004-08-09 | 212.21 |
| 2004-08-06 | 215.30 |
| 2004-08-05 | 218.39 |
| 2004-08-04 | 221.49 |
| 2004-08-03 | 215.30 |
| 2004-08-02 | 221.49 |
| 2004-07-30 | 227.67 |
| 2004-07-29 | 224.58 |
| 2004-07-28 | 221.49 |
| 2004-07-27 | 221.49 |
| 2004-07-26 | 218.39 |
| 2004-07-23 | 221.49 |
| 2004-07-22 | 218.39 |
| 2004-07-21 | 221.49 |
| 2004-07-20 | 224.58 |
| 2004-07-19 | 221.49 |
| 2004-07-16 | 221.49 |
| 2004-07-15 | 215.30 |
| 2004-07-14 | 215.30 |
| 2004-07-13 | 218.39 |
| 2004-07-12 | 215.30 |
| 2004-07-09 | 218.39 |
| 2004-07-08 | 221.49 |
| 2004-07-07 | 224.58 |
| 2004-07-06 | 224.58 |
| 2004-07-05 | 227.67 |
| 2004-07-02 | 221.49 |
| 2004-06-30 | 215.30 |
| 2004-06-29 | 215.30 |
| 2004-06-28 | 215.30 |
| 2004-06-25 | 209.12 |
| 2004-06-24 | 212.21 |
| 2004-06-23 | 199.85 |
| 2004-06-21 | 193.67 |
| 2004-06-18 | 187.48 |
| 2004-06-17 | 193.67 |
| 2004-06-16 | 196.76 |
| 2004-06-15 | 202.94 |
| 2004-06-14 | 202.94 |
| 2004-06-11 | 212.21 |
| 2004-06-10 | 212.21 |
| 2004-06-09 | 212.21 |
| 2004-06-08 | 209.12 |
| 2004-06-07 | 212.21 |
| 2004-06-04 | 199.85 |
| 2004-06-03 | 196.76 |
| 2004-06-02 | 206.03 |
| 2004-06-01 | 196.76 |
| 2004-05-31 | 202.94 |
| 2004-05-28 | 202.94 |
| 2004-05-27 | 206.03 |
| 2004-05-25 | 193.67 |
| 2004-05-24 | 193.67 |
| 2004-05-21 | 187.48 |
| 2004-05-20 | 165.84 |
| 2004-05-19 | 175.12 |
| 2004-05-18 | 162.75 |
| 2004-05-17 | 159.66 |
| 2004-05-14 | 175.12 |
| 2004-05-13 | 187.48 |
| 2004-05-12 | 181.30 |
| 2004-05-11 | 178.21 |
| 2004-05-10 | 178.21 |
| 2004-05-07 | 190.57 |
| 2004-05-06 | 196.76 |
| 2004-05-05 | 196.76 |
| 2004-05-04 | 196.76 |
| 2004-05-03 | 184.39 |
| 2004-04-30 | 184.39 |
| 2004-04-29 | 181.30 |
| 2004-04-28 | 193.67 |
| 2004-04-27 | 196.76 |
| 2004-04-26 | 202.94 |
| 2004-04-23 | 224.58 |
| 2004-04-22 | 209.12 |
| 2004-04-21 | 196.76 |
| 2004-04-20 | 209.12 |
| 2004-04-19 | 230.76 |
| 2004-04-16 | 236.94 |
| 2004-04-15 | 230.76 |
| 2004-04-14 | 233.85 |
| 2004-04-13 | 240.03 |
| 2004-04-08 | 252.40 |
| 2004-04-07 | 252.40 |
| 2004-04-06 | 249.31 |
| 2004-04-02 | 243.12 |
| 2004-04-01 | 246.22 |
| 2004-03-31 | 249.31 |
| 2004-03-30 | 249.31 |
| 2004-03-29 | 243.12 |
| 2004-03-26 | 246.22 |
| 2004-03-25 | 246.22 |
| 2004-03-24 | 255.49 |
| 2004-03-23 | 243.12 |
| 2004-03-22 | 249.31 |
| 2004-03-19 | 251.89 |
| 2004-03-18 | 248.98 |
| 2004-03-17 | 248.98 |
| 2004-03-16 | 246.07 |
| 2004-03-15 | 240.26 |
| 2004-03-12 | 237.35 |
| 2004-03-11 | 243.17 |
| 2004-03-10 | 254.80 |
| 2004-03-09 | 254.80 |
| 2004-03-08 | 248.98 |
| 2004-03-05 | 240.26 |
| 2004-03-04 | 248.98 |
| 2004-03-03 | 248.98 |
| 2004-03-02 | 251.89 |
| 2004-03-01 | 246.07 |
| 2004-02-27 | 243.17 |
| 2004-02-26 | 240.26 |
| 2004-02-25 | 234.44 |
| 2004-02-24 | 231.53 |
| 2004-02-23 | 222.81 |
| 2004-02-20 | 222.81 |
| 2004-02-19 | 219.90 |
| 2004-02-18 | 219.90 |
| 2004-02-17 | 219.90 |
| 2004-02-16 | 219.90 |
| 2004-02-13 | 214.08 |
| 2004-02-12 | 208.27 |
| 2004-02-11 | 211.18 |
| 2004-02-10 | 208.27 |
| 2004-02-09 | 216.99 |
| 2004-02-06 | 199.54 |
| 2004-02-05 | 193.73 |
| 2004-02-04 | 202.45 |
| 2004-02-03 | 211.18 |
| 2004-02-02 | 205.36 |
| 2004-01-30 | 214.08 |
| 2004-01-29 | 208.27 |
| 2004-01-28 | 211.18 |
| 2004-01-27 | 222.81 |
| 2004-01-26 | 211.18 |
| 2004-01-21 | 222.81 |
| 2004-01-20 | 222.81 |
| 2004-01-19 | 216.99 |
| 2004-01-16 | 208.27 |
| 2004-01-15 | 211.18 |
| 2004-01-14 | 214.08 |
| 2004-01-13 | 214.08 |
| 2004-01-12 | 219.90 |
| 2004-01-09 | 228.63 |
| 2004-01-08 | 228.63 |
| 2004-01-07 | 234.44 |
| 2004-01-06 | 231.53 |
| 2004-01-05 | 234.44 |
| 2004-01-02 | 237.35 |
| 2003-12-31 | 222.81 |
| 2003-12-30 | 222.81 |
| 2003-12-29 | 219.90 |
| 2003-12-24 | 205.36 |
| 2003-12-23 | 202.45 |
| 2003-12-22 | 211.18 |
| 2003-12-19 | 202.45 |
| 2003-12-18 | 196.64 |
| 2003-12-17 | 193.73 |
| 2003-12-16 | 190.82 |
| 2003-12-15 | 185.00 |
| 2003-12-12 | 205.36 |
| 2003-12-11 | 202.45 |
| 2003-12-10 | 193.73 |
| 2003-12-09 | 187.91 |
| 2003-12-08 | 185.00 |
| 2003-12-05 | 185.00 |
| 2003-12-04 | 187.91 |
| 2003-12-03 | 185.00 |
| 2003-12-02 | 190.82 |
| 2003-12-01 | 190.82 |
| 2003-11-28 | 185.00 |
| 2003-11-27 | 176.28 |
| 2003-11-26 | 176.28 |
| 2003-11-25 | 176.28 |
| 2003-11-24 | 176.28 |
| 2003-11-21 | 176.28 |
| 2003-11-20 | 179.19 |
| 2003-11-19 | 182.09 |
| 2003-11-18 | 187.91 |
| 2003-11-17 | 185.00 |
| 2003-11-14 | 185.00 |
| 2003-11-13 | 185.00 |
| 2003-11-12 | 182.09 |
| 2003-11-11 | 182.09 |
| 2003-11-10 | 187.91 |
| 2003-11-07 | 187.91 |
| 2003-11-06 | 182.09 |
| 2003-11-05 | 182.09 |
| 2003-11-04 | 190.82 |
| 2003-11-03 | 190.82 |
| 2003-10-31 | 190.82 |
| 2003-10-30 | 187.91 |
| 2003-10-29 | 187.91 |
| 2003-10-28 | 190.82 |
| 2003-10-27 | 185.00 |
| 2003-10-24 | 182.09 |
| 2003-10-23 | 176.28 |
| 2003-10-22 | 196.64 |
| 2003-10-21 | 202.45 |
| 2003-10-20 | 202.45 |
| 2003-10-17 | 187.91 |
| 2003-10-16 | 193.73 |
| 2003-10-15 | 185.00 |
| 2003-10-14 | 185.00 |
| 2003-10-13 | 190.82 |
| 2003-10-10 | 193.73 |
| 2003-10-09 | 185.00 |
| 2003-10-08 | 176.28 |
| 2003-10-07 | 173.37 |
| 2003-10-06 | 176.28 |
| 2003-10-03 | 176.28 |
| 2003-10-02 | 173.37 |
| 2003-09-30 | 167.55 |
| 2003-09-29 | 158.83 |
| 2003-09-26 | 153.01 |
| 2003-09-25 | 158.83 |
| 2003-09-24 | 161.74 |
| 2003-09-23 | 158.83 |
| 2003-09-22 | 153.01 |
| 2003-09-19 | 153.01 |
| 2003-09-18 | 147.20 |
| 2003-09-17 | 158.83 |
| 2003-09-16 | 170.46 |
| 2003-09-15 | 179.19 |
| 2003-09-11 | 170.46 |
| 2003-09-10 | 167.55 |
| 2003-09-09 | 176.28 |
| 2003-09-08 | 173.37 |
| 2003-09-05 | 173.37 |
| 2003-09-04 | 170.46 |
| 2003-09-03 | 185.00 |
| 2003-09-02 | 176.28 |
| 2003-09-01 | 176.28 |
| 2003-08-29 | 185.00 |
| 2003-08-28 | 179.19 |
| 2003-08-27 | 173.37 |
| 2003-08-26 | 173.37 |
| 2003-08-25 | 173.37 |
| 2003-08-22 | 187.91 |
| 2003-08-21 | 193.73 |
| 2003-08-20 | 196.64 |
| 2003-08-19 | 185.00 |
| 2003-08-18 | 199.54 |
| 2003-08-15 | 185.00 |
| 2003-08-14 | 182.09 |
| 2003-08-13 | 179.19 |
| 2003-08-12 | 185.00 |
| 2003-08-11 | 179.19 |
| 2003-08-08 | 170.46 |
| 2003-08-07 | 170.46 |
| 2003-08-06 | 164.65 |
| 2003-08-05 | 179.19 |
| 2003-08-04 | 176.28 |
| 2003-08-01 | 173.37 |
| 2003-07-31 | 167.55 |
| 2003-07-30 | 164.65 |
| 2003-07-29 | 161.74 |
| 2003-07-28 | 164.65 |
| 2003-07-25 | 155.92 |
| 2003-07-24 | 144.29 |
| 2003-07-23 | 144.29 |
| 2003-07-22 | 147.20 |
| 2003-07-21 | 158.83 |
| 2003-07-18 | 161.74 |
| 2003-07-17 | 155.92 |
| 2003-07-16 | 158.83 |
| 2003-07-15 | 161.74 |
| 2003-07-14 | 164.65 |
| 2003-07-11 | 158.83 |
| 2003-07-10 | 161.74 |
| 2003-07-09 | 150.10 |
| 2003-07-08 | 141.38 |
| 2003-07-07 | 144.29 |
| 2003-07-04 | 132.66 |
| 2003-07-03 | 135.56 |
| 2003-07-02 | 124.51 |
| 2003-06-30 | 132.66 |
| 2003-06-27 | 138.47 |
| 2003-06-26 | 138.47 |
| 2003-06-25 | 135.56 |
| 2003-06-24 | 135.56 |
| 2003-06-23 | 161.74 |
| 2003-06-20 | 144.29 |
| 2003-06-19 | 144.29 |
| 2003-06-18 | 141.38 |
| 2003-06-17 | 147.20 |
| 2003-06-16 | 147.20 |
| 2003-06-13 | 147.20 |
| 2003-06-12 | 132.66 |
| 2003-06-11 | 122.19 |
| 2003-06-10 | 116.37 |
| 2003-06-09 | 115.21 |
| 2003-06-06 | 118.70 |
| 2003-06-05 | 118.70 |
| 2003-06-03 | 121.02 |
| 2003-06-02 | 122.19 |
| 2003-05-30 | 119.86 |
| 2003-05-29 | 111.72 |
| 2003-05-28 | 118.70 |
| 2003-05-27 | 118.70 |
| 2003-05-26 | 112.88 |
| 2003-05-23 | 103.57 |
| 2003-05-22 | 103.57 |
| 2003-05-21 | 96.59 |
| 2003-05-20 | 90.78 |
| 2003-05-19 | 89.61 |
| 2003-05-16 | 88.45 |
| 2003-05-15 | 88.45 |
| 2003-05-14 | 88.45 |
| 2003-05-13 | 93.10 |
| 2003-05-12 | 86.12 |
| 2003-05-09 | 81.47 |
| 2003-05-07 | 83.80 |
| 2003-05-06 | 87.29 |
| 2003-05-05 | 89.61 |
| 2003-05-02 | 87.29 |
| 2003-04-30 | 86.12 |
| 2003-04-29 | 84.96 |
| 2003-04-28 | 80.31 |
| 2003-04-25 | 75.29 |
| 2003-04-24 | 70.97 |
| 2003-04-23 | 77.46 |
| 2003-04-22 | 83.95 |
| 2003-04-17 | 89.36 |
| 2003-04-16 | 86.11 |
| 2003-04-15 | 83.95 |
| 2003-04-14 | 86.11 |
| 2003-04-11 | 89.36 |
| 2003-04-10 | 88.28 |
| 2003-04-09 | 88.28 |
| 2003-04-08 | 88.28 |
| 2003-04-07 | 83.95 |
| 2003-04-04 | 85.03 |
| 2003-04-03 | 86.11 |
| 2003-04-02 | 87.20 |
| 2003-04-01 | 88.28 |
| 2003-03-31 | 91.53 |
| 2003-03-28 | 82.87 |
| 2003-03-27 | 87.20 |
| 2003-03-26 | 85.03 |
| 2003-03-25 | 80.70 |
| 2003-03-24 | 82.87 |
| 2003-03-21 | 81.79 |
| 2003-03-20 | 85.03 |
| 2003-03-19 | 80.70 |
| 2003-03-18 | 80.70 |
| 2003-03-17 | 81.79 |
| 2003-03-14 | 76.38 |
| 2003-03-13 | 73.13 |
| 2003-03-12 | 73.13 |
| 2003-03-11 | 67.72 |
| 2003-03-10 | 66.64 |
| 2003-03-07 | 74.21 |
| 2003-03-06 | 76.38 |
| 2003-03-05 | 78.54 |
| 2003-03-04 | 79.62 |
| 2003-03-03 | 81.79 |
| 2003-02-28 | 79.62 |
| 2003-02-27 | 79.62 |
| 2003-02-26 | 80.70 |
| 2003-02-25 | 80.70 |
| 2003-02-24 | 81.79 |
| 2003-02-21 | 81.79 |
| 2003-02-20 | 85.03 |
| 2003-02-19 | 85.03 |
| 2003-02-18 | 86.11 |
| 2003-02-17 | 88.28 |
| 2003-02-14 | 85.03 |
| 2003-02-13 | 87.20 |
| 2003-02-12 | 92.61 |
| 2003-02-11 | 87.20 |
| 2003-02-10 | 87.20 |
| 2003-02-07 | 90.44 |
| 2003-02-06 | 93.69 |
| 2003-02-05 | 92.61 |
| 2003-02-04 | 86.11 |
| 2003-01-30 | 83.95 |
| 2003-01-29 | 83.95 |
| 2003-01-28 | 79.62 |
| 2003-01-27 | 77.46 |
| 2003-01-24 | 82.87 |
| 2003-01-23 | 89.36 |
| 2003-01-22 | 89.36 |
| 2003-01-21 | 83.95 |
| 2003-01-20 | 78.54 |
| 2003-01-17 | 79.62 |
| 2003-01-16 | 81.79 |
| 2003-01-15 | 89.36 |
| 2003-01-14 | 91.53 |
| 2003-01-13 | 90.44 |
| 2003-01-10 | 92.61 |
| 2003-01-09 | 86.11 |
| 2003-01-08 | 83.95 |
| 2003-01-07 | 79.62 |
| 2003-01-06 | 77.46 |
| 2003-01-03 | 77.46 |
| 2003-01-02 | 69.88 |
| 2002-12-31 | 67.72 |
| 2002-12-30 | 67.72 |
| 2002-12-27 | 72.05 |
| 2002-12-24 | 80.70 |
| 2002-12-23 | 78.54 |
| 2002-12-20 | 77.46 |
| 2002-12-19 | 70.97 |
| 2002-12-18 | 65.56 |
| 2002-12-17 | 66.64 |
| 2002-12-16 | 56.90 |
| 2002-12-13 | 57.98 |
| 2002-12-12 | 59.06 |
| 2002-12-11 | 54.73 |
| 2002-12-10 | 54.73 |
| 2002-12-09 | 55.82 |
| 2002-12-06 | 56.90 |
| 2002-12-05 | 51.49 |
| 2002-12-04 | 52.57 |
| 2002-12-03 | 56.90 |
| 2002-12-02 | 52.57 |
| 2002-11-29 | 49.32 |
| 2002-11-28 | 49.32 |
| 2002-11-27 | 47.16 |
| 2002-11-26 | 47.16 |
| 2002-11-25 | 47.16 |
| 2002-11-22 | 47.16 |
| 2002-11-21 | 46.08 |
| 2002-11-20 | 47.16 |
| 2002-11-19 | 49.32 |
| 2002-11-18 | 51.49 |
| 2002-11-15 | 51.49 |
| 2002-11-14 | 50.41 |
| 2002-11-13 | 49.32 |
| 2002-11-12 | 50.41 |
| 2002-11-11 | 50.41 |
| 2002-11-08 | 48.24 |
| 2002-11-07 | 47.16 |
| 2002-11-06 | 47.16 |
| 2002-11-05 | 47.16 |
| 2002-11-04 | 47.16 |
| 2002-11-01 | 42.83 |
| 2002-10-31 | 45.00 |
| 2002-10-30 | 49.32 |
| 2002-10-29 | 47.16 |
| 2002-10-28 | 51.49 |
| 2002-10-25 | 51.49 |
| 2002-10-24 | 51.49 |
| 2002-10-23 | 54.73 |
| 2002-10-22 | 53.65 |
| 2002-10-21 | 52.57 |
| 2002-10-18 | 55.82 |
| 2002-10-17 | 53.65 |
| 2002-10-16 | 47.16 |
| 2002-10-15 | 45.00 |
| 2002-10-11 | 40.67 |
| 2002-10-10 | 56.90 |
| 2002-10-09 | 59.06 |
| 2002-10-08 | 57.98 |
| 2002-10-07 | 61.23 |
| 2002-10-04 | 64.47 |
| 2002-10-03 | 63.39 |
| 2002-10-02 | 65.56 |
| 2002-09-30 | 65.56 |
| 2002-09-27 | 65.56 |
| 2002-09-26 | 65.56 |
| 2002-09-25 | 63.39 |
| 2002-09-24 | 62.31 |
| 2002-09-23 | 64.47 |
| 2002-09-20 | 65.56 |
| 2002-09-19 | 65.56 |
| 2002-09-18 | 69.88 |
| 2002-09-17 | 67.72 |
| 2002-09-16 | 66.64 |
| 2002-09-13 | 68.80 |
| 2002-09-12 | 70.97 |
| 2002-09-11 | 70.97 |
| 2002-09-10 | 70.97 |
| 2002-09-09 | 69.88 |
| 2002-09-06 | 67.72 |
| 2002-09-05 | 69.88 |
| 2002-09-04 | 68.80 |
| 2002-09-03 | 69.88 |
| 2002-09-02 | 68.80 |
| 2002-08-30 | 68.80 |
| 2002-08-29 | 67.72 |
| 2002-08-28 | 66.64 |
| 2002-08-27 | 68.80 |
| 2002-08-26 | 73.13 |
| 2002-08-23 | 73.13 |
| 2002-08-22 | 73.13 |
| 2002-08-21 | 69.88 |
| 2002-08-20 | 68.80 |
| 2002-08-19 | 67.72 |
| 2002-08-16 | 66.64 |
| 2002-08-15 | 67.72 |
| 2002-08-14 | 63.39 |
| 2002-08-13 | 65.56 |
| 2002-08-12 | 67.72 |
| 2002-08-09 | 73.13 |
| 2002-08-08 | 74.21 |
| 2002-08-07 | 75.29 |
| 2002-08-06 | 72.05 |
| 2002-08-05 | 75.29 |
| 2002-08-02 | 76.38 |
| 2002-08-01 | 79.62 |
| 2002-07-31 | 82.87 |
| 2002-07-30 | 83.95 |
| 2002-07-29 | 80.70 |
| 2002-07-26 | 77.46 |
| 2002-07-25 | 81.79 |
| 2002-07-24 | 82.87 |
| 2002-07-23 | 80.70 |
| 2002-07-22 | 79.62 |
| 2002-07-19 | 88.28 |
| 2002-07-18 | 93.69 |
| 2002-07-17 | 88.28 |
| 2002-07-16 | 90.44 |
| 2002-07-15 | 91.53 |
| 2002-07-12 | 92.61 |
| 2002-07-11 | 92.61 |
| 2002-07-10 | 93.69 |
| 2002-07-09 | 94.77 |
| 2002-07-08 | 94.77 |
| 2002-07-05 | 95.85 |
| 2002-07-04 | 94.77 |
| 2002-07-03 | 94.77 |
| 2002-07-02 | 93.69 |
| 2002-06-28 | 91.53 |
| 2002-06-27 | 93.69 |
| 2002-06-26 | 90.44 |
| 2002-06-25 | 95.85 |
| 2002-06-24 | 95.85 |
| 2002-06-21 | 90.44 |
| 2002-06-20 | 91.53 |
| 2002-06-19 | 91.53 |
| 2002-06-18 | 94.77 |
| 2002-06-17 | 94.77 |
| 2002-06-14 | 99.10 |
| 2002-06-13 | 102.35 |
| 2002-06-12 | 100.18 |
| 2002-06-11 | 101.26 |
| 2002-06-10 | 100.18 |
| 2002-06-07 | 98.02 |
| 2002-06-06 | 96.94 |
| 2002-06-05 | 94.77 |
| 2002-06-04 | 94.77 |
| 2002-06-03 | 94.77 |
| 2002-05-31 | 94.77 |
| 2002-05-30 | 94.77 |
| 2002-05-29 | 98.02 |
| 2002-05-28 | 99.10 |
| 2002-05-27 | 100.18 |
| 2002-05-24 | 99.10 |
| 2002-05-23 | 99.10 |
| 2002-05-22 | 101.26 |
| 2002-05-21 | 101.26 |
| 2002-05-17 | 103.43 |
| 2002-05-16 | 101.26 |
| 2002-05-15 | 100.18 |
| 2002-05-14 | 101.26 |
| 2002-05-13 | 102.35 |
| 2002-05-10 | 101.26 |
| 2002-05-09 | 104.51 |
| 2002-05-08 | 103.43 |
| 2002-05-07 | 103.43 |
| 2002-05-06 | 103.43 |
| 2002-05-03 | 102.35 |
| 2002-05-02 | 103.43 |
| 2002-04-30 | 102.35 |
| 2002-04-29 | 101.26 |
| 2002-04-26 | 98.63 |
| 2002-04-25 | 96.58 |
| 2002-04-24 | 97.60 |
| 2002-04-23 | 97.60 |
| 2002-04-22 | 98.63 |
| 2002-04-19 | 98.63 |
| 2002-04-18 | 98.63 |
| 2002-04-17 | 98.63 |
| 2002-04-16 | 97.60 |
| 2002-04-15 | 94.52 |
| 2002-04-12 | 93.49 |
| 2002-04-11 | 91.43 |
| 2002-04-10 | 94.52 |
| 2002-04-09 | 94.52 |
| 2002-04-08 | 95.55 |
| 2002-04-04 | 92.46 |
| 2002-04-03 | 88.34 |
| 2002-04-02 | 89.37 |
| 2002-03-28 | 91.43 |
| 2002-03-27 | 91.43 |
| 2002-03-26 | 89.37 |
| 2002-03-25 | 91.43 |
| 2002-03-22 | 91.43 |
| 2002-03-21 | 89.37 |
| 2002-03-20 | 86.28 |
| 2002-03-19 | 91.43 |
| 2002-03-18 | 92.46 |
| 2002-03-15 | 101.72 |
| 2002-03-14 | 102.75 |
| 2002-03-13 | 102.75 |
| 2002-03-12 | 105.84 |
| 2002-03-11 | 98.63 |
| 2002-03-08 | 93.49 |
| 2002-03-07 | 95.55 |
| 2002-03-06 | 93.49 |
| 2002-03-05 | 97.60 |
| 2002-03-04 | 95.55 |
| 2002-03-01 | 93.49 |
| 2002-02-28 | 95.55 |
| 2002-02-27 | 97.60 |
| 2002-02-26 | 96.58 |
| 2002-02-25 | 99.66 |
| 2002-02-22 | 105.84 |
| 2002-02-21 | 105.84 |
| 2002-02-20 | 104.81 |
| 2002-02-19 | 104.81 |
| 2002-02-18 | 105.84 |
| 2002-02-15 | 105.84 |
| 2002-02-11 | 100.69 |
| 2002-02-08 | 93.49 |
| 2002-02-07 | 92.46 |
| 2002-02-06 | 93.49 |
| 2002-02-05 | 93.49 |
| 2002-02-04 | 92.46 |
| 2002-02-01 | 90.40 |
| 2002-01-31 | 95.55 |
| 2002-01-30 | 95.55 |
| 2002-01-29 | 94.52 |
| 2002-01-28 | 91.43 |
| 2002-01-25 | 90.40 |
| 2002-01-24 | 86.28 |
| 2002-01-23 | 88.34 |
| 2002-01-22 | 85.25 |
| 2002-01-21 | 89.37 |
| 2002-01-18 | 91.43 |
| 2002-01-17 | 91.43 |
| 2002-01-16 | 92.46 |
| 2002-01-15 | 94.52 |
| 2002-01-14 | 91.43 |
| 2002-01-11 | 95.55 |
| 2002-01-10 | 93.49 |
| 2002-01-09 | 89.37 |
| 2002-01-08 | 95.55 |
| 2002-01-07 | 93.49 |
| 2002-01-04 | 90.40 |
| 2002-01-03 | 90.40 |
| 2002-01-02 | 84.23 |
| 2001-12-31 | 82.17 |
| 2001-12-28 | 80.11 |
| 2001-12-27 | 79.08 |
| 2001-12-24 | 73.93 |
| 2001-12-21 | 74.96 |
| 2001-12-20 | 77.02 |
| 2001-12-19 | 72.90 |
| 2001-12-18 | 73.93 |
| 2001-12-17 | 75.99 |
| 2001-12-14 | 75.99 |
| 2001-12-13 | 72.90 |
| 2001-12-12 | 80.11 |
| 2001-12-11 | 81.14 |
| 2001-12-10 | 80.11 |
| 2001-12-07 | 79.08 |
| 2001-12-06 | 81.14 |
| 2001-12-05 | 80.11 |
| 2001-12-04 | 81.14 |
| 2001-12-03 | 80.11 |
| 2001-11-30 | 79.08 |
| 2001-11-29 | 77.02 |
| 2001-11-28 | 77.02 |
| 2001-11-27 | 84.23 |
| 2001-11-26 | 82.17 |
| 2001-11-23 | 82.17 |
| 2001-11-22 | 75.99 |
| 2001-11-21 | 77.02 |
| 2001-11-20 | 74.96 |
| 2001-11-19 | 74.96 |
| 2001-11-16 | 74.96 |
| 2001-11-15 | 79.08 |
| 2001-11-14 | 79.08 |
| 2001-11-13 | 77.02 |
| 2001-11-12 | 77.02 |
| 2001-11-09 | 72.90 |
| 2001-11-08 | 72.90 |
| 2001-11-07 | 69.82 |
| 2001-11-06 | 77.02 |
| 2001-11-05 | 80.11 |
| 2001-11-02 | 74.96 |
| 2001-11-01 | 74.96 |
| 2001-10-31 | 73.93 |
| 2001-10-30 | 73.93 |
| 2001-10-29 | 66.73 |
| 2001-10-26 | 66.73 |
| 2001-10-24 | 63.64 |
| 2001-10-23 | 63.64 |
| 2001-10-22 | 55.41 |
| 2001-10-19 | 52.32 |
| 2001-10-18 | 52.32 |
| 2001-10-17 | 54.38 |
| 2001-10-16 | 51.29 |
| 2001-10-15 | 48.20 |
| 2001-10-12 | 50.26 |
| 2001-10-11 | 59.52 |
| 2001-10-10 | 58.50 |
| 2001-10-09 | 60.55 |
| 2001-10-08 | 59.52 |
| 2001-10-05 | 61.58 |
| 2001-10-04 | 59.52 |
| 2001-10-03 | 51.29 |
| 2001-09-28 | 46.15 |
| 2001-09-27 | 43.06 |
| 2001-09-26 | 39.97 |
| 2001-09-25 | 39.97 |
| 2001-09-24 | 41.00 |
| 2001-09-21 | 33.80 |
| 2001-09-20 | 36.88 |
| 2001-09-19 | 34.82 |
| 2001-09-18 | 26.59 |
| 2001-09-17 | 26.59 |
| 2001-09-14 | 35.85 |
| 2001-09-13 | 36.88 |
| 2001-09-12 | 33.80 |
| 2001-09-11 | 47.17 |
| 2001-09-10 | 42.03 |
| 2001-09-07 | 45.12 |
| 2001-09-06 | 49.23 |
| 2001-09-05 | 49.23 |
| 2001-09-04 | 52.32 |
| 2001-09-03 | 49.23 |
| 2001-08-31 | 49.23 |
| 2001-08-30 | 51.29 |
| 2001-08-29 | 51.29 |
| 2001-08-28 | 54.38 |
| 2001-08-27 | 56.44 |
| 2001-08-24 | 55.41 |
| 2001-08-23 | 59.52 |
| 2001-08-22 | 58.50 |
| 2001-08-21 | 60.55 |
| 2001-08-20 | 54.38 |
| 2001-08-17 | 51.29 |
| 2001-08-16 | 52.32 |
| 2001-08-15 | 57.47 |
| 2001-08-14 | 54.38 |
| 2001-08-13 | 53.35 |
| 2001-08-10 | 55.41 |
| 2001-08-09 | 52.32 |
| 2001-08-08 | 48.20 |
| 2001-08-07 | 52.32 |
| 2001-08-06 | 49.23 |
| 2001-08-03 | 60.55 |
| 2001-08-02 | 68.79 |
| 2001-08-01 | 73.93 |
| 2001-07-31 | 67.76 |
| 2001-07-30 | 74.96 |
| 2001-07-27 | 78.05 |
| 2001-07-26 | 72.90 |
| 2001-07-24 | 67.76 |
| 2001-07-23 | 64.67 |
| 2001-07-20 | 69.82 |
| 2001-07-19 | 63.64 |
| 2001-07-18 | 65.70 |
| 2001-07-17 | 56.44 |
| 2001-07-16 | 71.88 |
| 2001-07-13 | 82.17 |
| 2001-07-12 | 82.17 |
| 2001-07-11 | 82.17 |
| 2001-07-10 | 88.34 |
| 2001-07-09 | 79.08 |
| 2001-07-05 | 85.25 |
| 2001-07-04 | 93.49 |
| 2001-07-03 | 98.63 |
| 2001-06-29 | 101.72 |
| 2001-06-28 | 102.75 |
| 2001-06-27 | 110.98 |
| 2001-06-26 | 105.84 |
| 2001-06-22 | 108.41 |
| 2001-06-21 | 113.56 |
| 2001-06-20 | 102.75 |
| 2001-06-19 | 100.69 |
| 2001-06-18 | 96.58 |
| 2001-06-15 | 102.75 |
| 2001-06-14 | 95.55 |
| 2001-06-13 | 113.56 |
| 2001-06-12 | 118.70 |
| 2001-06-11 | 123.85 |
| 2001-06-08 | 134.14 |
| 2001-06-07 | 131.57 |
| 2001-06-06 | 121.28 |
| 2001-06-05 | 131.57 |
| 2001-06-04 | 141.86 |
| 2001-06-01 | 116.13 |
| 2001-05-31 | 105.84 |
| 2001-05-30 | 93.49 |
| 2001-05-29 | 93.49 |
| 2001-05-28 | 100.69 |
| 2001-05-25 | 72.90 |
| 2001-05-24 | 71.88 |
| 2001-05-23 | 69.82 |
| 2001-05-22 | 70.85 |
| 2001-05-21 | 67.76 |
| 2001-05-18 | 59.52 |
| 2001-05-17 | 58.50 |
| 2001-05-16 | 58.50 |
| 2001-05-15 | 57.47 |
| 2001-05-14 | 53.35 |
| 2001-05-11 | 54.38 |
| 2001-05-10 | 57.47 |
| 2001-05-09 | 59.52 |
| 2001-05-08 | 59.52 |
| 2001-05-07 | 59.52 |
| 2001-05-04 | 59.52 |
| 2001-05-03 | 59.52 |
| 2001-05-02 | 62.61 |
| 2001-04-27 | 53.35 |
| 2001-04-26 | 51.29 |
| 2001-04-25 | 46.15 |
| 2001-04-24 | 55.41 |
| 2001-04-23 | 56.44 |
| 2001-04-20 | 51.29 |
| 2001-04-19 | 55.41 |
| 2001-04-18 | 58.50 |
| 2001-04-17 | 50.26 |
| 2001-04-12 | 46.15 |
| 2001-04-11 | 43.06 |
| 2001-04-10 | 51.29 |
| 2001-04-09 | 45.12 |
| 2001-04-06 | 43.06 |
| 2001-04-04 | 28.65 |
| 2001-04-03 | 31.74 |
| 2001-04-02 | 43.06 |
| 2001-03-30 | 33.80 |
| 2001-03-29 | 28.65 |
| 2001-03-28 | 26.59 |
| 2001-03-27 | 22.47 |
| 2001-03-26 | 23.50 |
| 2001-03-23 | 19.39 |
| 2001-03-22 | 14.24 |
| 2001-03-21 | 18.36 |
| 2001-03-20 | 16.30 |
| 2001-03-19 | 21.44 |
| 2001-03-16 | 18.36 |
| 2001-03-15 | 14.24 |
| 2001-03-14 | 12.18 |
| 2001-03-13 | 10.12 |
| 2001-03-12 | 14.24 |
| 2001-03-09 | 20.42 |
| 2001-03-08 | 21.44 |
| 2001-03-07 | 22.47 |
| 2001-03-06 | 23.50 |
| 2001-03-05 | 20.42 |
| 2001-03-02 | 17.33 |
| 2001-03-01 | 15.27 |
| 2001-02-28 | 19.39 |
| 2001-02-27 | 25.56 |
| 2001-02-26 | 26.59 |
| 2001-02-23 | 23.50 |
| 2001-02-22 | 19.39 |
| 2001-02-21 | 16.30 |
| 2001-02-20 | 22.47 |
| 2001-02-19 | 17.33 |
| 2001-02-16 | 12.18 |
| 2001-02-15 | 13.21 |
| 2001-02-14 | 8.07 |
| 2001-02-13 | 11.15 |
| 2001-02-12 | 15.27 |
| 2001-02-09 | 11.15 |
| 2001-02-08 | 12.18 |
| 2001-02-07 | 6.01 |
| 2001-02-06 | 6.01 |
| 2001-02-05 | 6.01 |
| 2001-02-02 | 7.04 |
| 2001-02-01 | 4.98 |
| 2001-01-31 | 6.60 |
| 2001-01-30 | 6.60 |
| 2001-01-29 | 8.49 |
| 2001-01-23 | 7.55 |
| 2001-01-22 | 4.72 |
| 2001-01-19 | 2.83 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy