Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.29 |
| 2023-10-27 | -93.29 |
| 2023-10-26 | -93.29 |
| 2023-10-25 | -93.29 |
| 2023-10-24 | -93.29 |
| 2023-10-20 | -93.29 |
| 2023-10-19 | -93.29 |
| 2023-10-18 | -93.29 |
| 2023-10-17 | -93.29 |
| 2023-10-16 | -93.29 |
| 2023-10-13 | -93.29 |
| 2023-10-12 | -93.29 |
| 2023-10-11 | -93.29 |
| 2023-10-10 | -93.29 |
| 2023-10-09 | -93.29 |
| 2023-10-06 | -93.29 |
| 2023-10-05 | -93.29 |
| 2023-10-04 | -93.29 |
| 2023-10-03 | -93.29 |
| 2023-09-29 | -93.29 |
| 2023-09-28 | -93.29 |
| 2023-09-27 | -93.29 |
| 2023-09-26 | -93.29 |
| 2023-09-25 | -93.29 |
| 2023-09-22 | -93.29 |
| 2023-09-21 | -93.29 |
| 2023-09-20 | -93.29 |
| 2023-09-19 | -93.29 |
| 2023-09-18 | -93.29 |
| 2023-09-15 | -93.29 |
| 2023-09-14 | -93.29 |
| 2023-09-13 | -93.29 |
| 2023-09-12 | -93.29 |
| 2023-09-11 | -93.29 |
| 2023-09-07 | -93.29 |
| 2023-09-06 | -93.29 |
| 2023-09-05 | -93.29 |
| 2023-09-04 | -93.29 |
| 2023-08-31 | -93.29 |
| 2023-08-30 | -93.29 |
| 2023-08-29 | -93.29 |
| 2023-08-28 | -93.29 |
| 2023-08-25 | -93.29 |
| 2023-08-24 | -93.29 |
| 2023-08-23 | -93.29 |
| 2023-08-22 | -93.29 |
| 2023-08-21 | -93.29 |
| 2023-08-18 | -93.29 |
| 2023-08-17 | -93.29 |
| 2023-08-16 | -93.29 |
| 2023-08-15 | -93.29 |
| 2023-08-14 | -93.29 |
| 2023-08-11 | -93.29 |
| 2023-08-10 | -93.29 |
| 2023-08-09 | -93.29 |
| 2023-08-08 | -93.29 |
| 2023-08-07 | -93.29 |
| 2023-08-04 | -93.29 |
| 2023-08-03 | -93.29 |
| 2023-08-02 | -93.29 |
| 2023-08-01 | -93.29 |
| 2023-07-31 | -93.29 |
| 2023-07-28 | -93.29 |
| 2023-07-27 | -93.29 |
| 2023-07-26 | -93.29 |
| 2023-07-25 | -93.29 |
| 2023-07-24 | -93.29 |
| 2023-07-21 | -93.29 |
| 2023-07-20 | -93.29 |
| 2023-07-19 | -93.29 |
| 2023-07-18 | -93.29 |
| 2023-07-14 | -93.29 |
| 2023-07-13 | -93.29 |
| 2023-07-12 | -93.29 |
| 2023-07-11 | -93.29 |
| 2023-07-10 | -93.29 |
| 2023-07-07 | -93.29 |
| 2023-07-06 | -93.29 |
| 2023-07-05 | -93.29 |
| 2023-07-04 | -93.29 |
| 2023-07-03 | -93.29 |
| 2023-06-30 | -93.29 |
| 2023-06-29 | -93.29 |
| 2023-06-28 | -93.29 |
| 2023-06-27 | -93.29 |
| 2023-06-26 | -93.29 |
| 2023-06-23 | -93.29 |
| 2023-06-21 | -93.29 |
| 2023-06-20 | -93.29 |
| 2023-06-19 | -93.29 |
| 2023-06-16 | -93.29 |
| 2023-06-15 | -93.29 |
| 2023-06-14 | -93.29 |
| 2023-06-13 | -93.29 |
| 2023-06-12 | -93.29 |
| 2023-06-09 | -93.29 |
| 2023-06-08 | -93.29 |
| 2023-06-07 | -93.29 |
| 2023-06-06 | -93.29 |
| 2023-06-05 | -93.29 |
| 2023-06-02 | -93.29 |
| 2023-06-01 | -93.29 |
| 2023-05-31 | -93.29 |
| 2023-05-30 | -93.29 |
| 2023-05-29 | -93.29 |
| 2023-05-25 | -93.29 |
| 2023-05-24 | -93.29 |
| 2023-05-23 | -93.29 |
| 2023-05-22 | -93.29 |
| 2023-05-19 | -93.29 |
| 2023-05-18 | -93.29 |
| 2023-05-17 | -93.29 |
| 2023-05-16 | -93.29 |
| 2023-05-15 | -93.29 |
| 2023-05-12 | -93.29 |
| 2023-05-11 | -93.29 |
| 2023-05-10 | -93.29 |
| 2023-05-09 | -93.29 |
| 2023-05-08 | -93.29 |
| 2023-05-05 | -93.29 |
| 2023-05-04 | -93.29 |
| 2023-05-03 | -93.29 |
| 2023-05-02 | -93.29 |
| 2023-04-28 | -93.29 |
| 2023-04-27 | -93.29 |
| 2023-04-26 | -93.29 |
| 2023-04-25 | -93.29 |
| 2023-04-24 | -93.29 |
| 2023-04-21 | -93.29 |
| 2023-04-20 | -93.29 |
| 2023-04-19 | -93.29 |
| 2023-04-18 | -93.29 |
| 2023-04-17 | -93.29 |
| 2023-04-14 | -93.29 |
| 2023-04-13 | -93.29 |
| 2023-04-12 | -93.29 |
| 2023-04-11 | -93.29 |
| 2023-04-06 | -93.29 |
| 2023-04-04 | -93.29 |
| 2023-04-03 | -93.29 |
| 2023-03-31 | -93.29 |
| 2023-03-30 | -93.29 |
| 2023-03-29 | -93.29 |
| 2023-03-28 | -93.29 |
| 2023-03-27 | -93.29 |
| 2023-03-24 | -93.29 |
| 2023-03-23 | -93.29 |
| 2023-03-22 | -93.29 |
| 2023-03-21 | -93.29 |
| 2023-03-20 | -93.29 |
| 2023-03-17 | -93.29 |
| 2023-03-16 | -93.29 |
| 2023-03-15 | -93.29 |
| 2023-03-14 | -93.29 |
| 2023-03-13 | -93.29 |
| 2023-03-10 | -93.29 |
| 2023-03-09 | -93.29 |
| 2023-03-08 | -93.29 |
| 2023-03-07 | -93.29 |
| 2023-03-06 | -93.29 |
| 2023-03-03 | -93.29 |
| 2023-03-02 | -93.29 |
| 2023-03-01 | -93.29 |
| 2023-02-28 | -93.29 |
| 2023-02-27 | -93.29 |
| 2023-02-24 | -93.29 |
| 2023-02-23 | -93.29 |
| 2023-02-22 | -93.29 |
| 2023-02-21 | -93.29 |
| 2023-02-20 | -93.29 |
| 2023-02-17 | -93.29 |
| 2023-02-16 | -93.29 |
| 2023-02-15 | -93.29 |
| 2023-02-14 | -93.29 |
| 2023-02-13 | -93.29 |
| 2023-02-10 | -93.29 |
| 2023-02-09 | -93.29 |
| 2023-02-08 | -93.29 |
| 2023-02-07 | -93.29 |
| 2023-02-06 | -93.29 |
| 2023-02-03 | -93.29 |
| 2023-02-02 | -93.29 |
| 2023-02-01 | -93.29 |
| 2023-01-31 | -93.29 |
| 2023-01-30 | -93.29 |
| 2023-01-27 | -93.29 |
| 2023-01-26 | -93.29 |
| 2023-01-20 | -93.29 |
| 2023-01-19 | -93.29 |
| 2023-01-18 | -93.29 |
| 2023-01-17 | -93.29 |
| 2023-01-16 | -93.29 |
| 2023-01-13 | -93.29 |
| 2023-01-12 | -93.29 |
| 2023-01-11 | -93.29 |
| 2023-01-10 | -93.29 |
| 2023-01-09 | -93.29 |
| 2023-01-06 | -93.29 |
| 2023-01-05 | -93.29 |
| 2023-01-04 | -93.29 |
| 2023-01-03 | -93.29 |
| 2022-12-30 | -93.29 |
| 2022-12-29 | -93.29 |
| 2022-12-28 | -93.29 |
| 2022-12-23 | -93.29 |
| 2022-12-22 | -93.29 |
| 2022-12-21 | -93.29 |
| 2022-12-20 | -93.29 |
| 2022-12-19 | -93.29 |
| 2022-12-16 | -93.29 |
| 2022-12-15 | -93.29 |
| 2022-12-14 | -93.29 |
| 2022-12-13 | -93.29 |
| 2022-12-12 | -93.29 |
| 2022-12-09 | -93.29 |
| 2022-12-08 | -93.29 |
| 2022-12-07 | -93.29 |
| 2022-12-06 | -93.29 |
| 2022-12-05 | -93.29 |
| 2022-12-02 | -93.29 |
| 2022-12-01 | -93.29 |
| 2022-11-30 | -93.29 |
| 2022-11-29 | -93.29 |
| 2022-11-28 | -93.29 |
| 2022-11-25 | -93.29 |
| 2022-11-24 | -93.29 |
| 2022-11-23 | -93.29 |
| 2022-11-22 | -93.29 |
| 2022-11-21 | -93.29 |
| 2022-11-18 | -93.29 |
| 2022-11-17 | -93.29 |
| 2022-11-16 | -93.29 |
| 2022-11-15 | -93.29 |
| 2022-11-14 | -93.29 |
| 2022-11-11 | -93.29 |
| 2022-11-10 | -93.29 |
| 2022-11-09 | -93.29 |
| 2022-11-08 | -93.29 |
| 2022-11-07 | -93.29 |
| 2022-11-04 | -93.29 |
| 2022-11-03 | -93.29 |
| 2022-11-02 | -93.29 |
| 2022-11-01 | -93.29 |
| 2022-10-31 | -93.29 |
| 2022-10-28 | -93.29 |
| 2022-10-27 | -93.29 |
| 2022-10-26 | -93.29 |
| 2022-10-25 | -93.29 |
| 2022-10-24 | -93.29 |
| 2022-10-21 | -93.29 |
| 2022-10-20 | -93.29 |
| 2022-10-19 | -93.29 |
| 2022-10-18 | -93.29 |
| 2022-10-17 | -93.29 |
| 2022-10-14 | -93.29 |
| 2022-10-13 | -93.29 |
| 2022-10-12 | -93.29 |
| 2022-10-11 | -93.29 |
| 2022-10-10 | -93.29 |
| 2022-10-07 | -93.29 |
| 2022-10-06 | -93.29 |
| 2022-10-05 | -93.29 |
| 2022-10-03 | -93.29 |
| 2022-09-30 | -93.29 |
| 2022-09-29 | -93.29 |
| 2022-09-28 | -93.29 |
| 2022-09-27 | -93.29 |
| 2022-09-26 | -93.29 |
| 2022-09-23 | -93.29 |
| 2022-09-22 | -93.29 |
| 2022-09-21 | -93.29 |
| 2022-09-20 | -93.29 |
| 2022-09-19 | -93.29 |
| 2022-09-16 | -93.29 |
| 2022-09-15 | -93.29 |
| 2022-09-14 | -93.29 |
| 2022-09-13 | -93.29 |
| 2022-09-09 | -93.29 |
| 2022-09-08 | -93.29 |
| 2022-09-07 | -93.29 |
| 2022-09-06 | -93.29 |
| 2022-09-05 | -93.29 |
| 2022-09-02 | -93.29 |
| 2022-09-01 | -93.29 |
| 2022-08-31 | -93.29 |
| 2022-08-30 | -93.29 |
| 2022-08-29 | -93.29 |
| 2022-08-26 | -93.29 |
| 2022-08-25 | -93.29 |
| 2022-08-24 | -93.29 |
| 2022-08-23 | -93.29 |
| 2022-08-22 | -93.29 |
| 2022-08-19 | -93.29 |
| 2022-08-18 | -93.29 |
| 2022-08-17 | -93.29 |
| 2022-08-16 | -93.29 |
| 2022-08-15 | -93.29 |
| 2022-08-12 | -93.29 |
| 2022-08-11 | -93.29 |
| 2022-08-10 | -93.29 |
| 2022-08-09 | -93.29 |
| 2022-08-08 | -93.29 |
| 2022-08-05 | -93.29 |
| 2022-08-04 | -93.29 |
| 2022-08-03 | -93.29 |
| 2022-08-02 | -93.29 |
| 2022-08-01 | -93.29 |
| 2022-07-29 | -93.29 |
| 2022-07-28 | -93.29 |
| 2022-07-27 | -93.29 |
| 2022-07-26 | -93.29 |
| 2022-07-25 | -93.29 |
| 2022-07-22 | -93.29 |
| 2022-07-21 | -93.29 |
| 2022-07-20 | -93.29 |
| 2022-07-19 | -93.29 |
| 2022-07-18 | -93.29 |
| 2022-07-15 | -93.29 |
| 2022-07-14 | -93.29 |
| 2022-07-13 | -93.29 |
| 2022-07-12 | -93.29 |
| 2022-07-11 | -93.29 |
| 2022-07-08 | -93.29 |
| 2022-07-07 | -93.29 |
| 2022-07-06 | -93.29 |
| 2022-07-05 | -93.29 |
| 2022-07-04 | -93.29 |
| 2022-06-30 | -93.29 |
| 2022-06-29 | -93.29 |
| 2022-06-28 | -93.29 |
| 2022-06-27 | -93.29 |
| 2022-06-24 | -93.29 |
| 2022-06-23 | -93.29 |
| 2022-06-22 | -93.29 |
| 2022-06-21 | -93.29 |
| 2022-06-20 | -93.29 |
| 2022-06-17 | -93.29 |
| 2022-06-16 | -93.29 |
| 2022-06-15 | -93.29 |
| 2022-06-14 | -93.29 |
| 2022-06-13 | -93.29 |
| 2022-06-10 | -93.29 |
| 2022-06-09 | -93.29 |
| 2022-06-08 | -93.29 |
| 2022-06-07 | -93.29 |
| 2022-06-06 | -93.29 |
| 2022-06-02 | -93.29 |
| 2022-06-01 | -93.29 |
| 2022-05-31 | -93.29 |
| 2022-05-30 | -93.29 |
| 2022-05-27 | -93.29 |
| 2022-05-26 | -93.29 |
| 2022-05-25 | -93.29 |
| 2022-05-24 | -93.29 |
| 2022-05-23 | -93.29 |
| 2022-05-20 | -93.29 |
| 2022-05-19 | -93.29 |
| 2022-05-18 | -93.29 |
| 2022-05-17 | -93.29 |
| 2022-05-16 | -93.29 |
| 2022-05-13 | -93.29 |
| 2022-05-12 | -93.29 |
| 2022-05-11 | -93.29 |
| 2022-05-10 | -93.29 |
| 2022-05-06 | -93.29 |
| 2022-05-05 | -93.29 |
| 2022-05-04 | -93.29 |
| 2022-05-03 | -93.29 |
| 2022-04-29 | -93.29 |
| 2022-04-28 | -93.29 |
| 2022-04-27 | -93.29 |
| 2022-04-26 | -93.29 |
| 2022-04-25 | -93.29 |
| 2022-04-22 | -93.29 |
| 2022-04-21 | -93.29 |
| 2022-04-20 | -93.29 |
| 2022-04-19 | -93.29 |
| 2022-04-14 | -93.29 |
| 2022-04-13 | -93.29 |
| 2022-04-12 | -93.29 |
| 2022-04-11 | -93.29 |
| 2022-04-08 | -93.29 |
| 2022-04-07 | -93.29 |
| 2022-04-06 | -93.29 |
| 2022-04-04 | -93.29 |
| 2022-04-01 | -93.29 |
| 2022-03-31 | -93.29 |
| 2022-03-30 | -92.60 |
| 2022-03-29 | -92.77 |
| 2022-03-28 | -92.77 |
| 2022-03-25 | -92.08 |
| 2022-03-24 | -92.25 |
| 2022-03-23 | -91.74 |
| 2022-03-22 | -91.22 |
| 2022-03-21 | -91.74 |
| 2022-03-18 | -91.91 |
| 2022-03-17 | -91.91 |
| 2022-03-16 | -92.60 |
| 2022-03-15 | -92.25 |
| 2022-03-14 | -92.08 |
| 2022-03-11 | -91.74 |
| 2022-03-10 | -91.39 |
| 2022-03-09 | -91.56 |
| 2022-03-08 | -91.39 |
| 2022-03-07 | -90.53 |
| 2022-03-04 | -89.84 |
| 2022-03-03 | -90.02 |
| 2022-03-02 | -89.84 |
| 2022-03-01 | -90.53 |
| 2022-02-28 | -90.36 |
| 2022-02-25 | -90.19 |
| 2022-02-24 | -90.02 |
| 2022-02-23 | -89.84 |
| 2022-02-22 | -89.84 |
| 2022-02-21 | -90.02 |
| 2022-02-18 | -89.67 |
| 2022-02-17 | -89.84 |
| 2022-02-16 | -89.84 |
| 2022-02-15 | -90.02 |
| 2022-02-14 | -90.36 |
| 2022-02-11 | -90.36 |
| 2022-02-10 | -90.19 |
| 2022-02-09 | -90.36 |
| 2022-02-08 | -90.02 |
| 2022-02-07 | -89.84 |
| 2022-02-04 | -90.02 |
| 2022-01-31 | -89.84 |
| 2022-01-28 | -90.36 |
| 2022-01-27 | -90.19 |
| 2022-01-26 | -90.19 |
| 2022-01-25 | -90.19 |
| 2022-01-24 | -89.84 |
| 2022-01-21 | -88.98 |
| 2022-01-20 | -89.84 |
| 2022-01-19 | -89.67 |
| 2022-01-18 | -89.33 |
| 2022-01-17 | -89.15 |
| 2022-01-14 | -89.50 |
| 2022-01-13 | -90.53 |
| 2022-01-12 | -90.19 |
| 2022-01-11 | -90.19 |
| 2022-01-10 | -90.19 |
| 2022-01-07 | -91.05 |
| 2022-01-06 | -90.70 |
| 2022-01-05 | -90.19 |
| 2022-01-04 | -90.19 |
| 2022-01-03 | -90.02 |
| 2021-12-31 | -90.02 |
| 2021-12-30 | -90.02 |
| 2021-12-29 | -89.67 |
| 2021-12-28 | -89.67 |
| 2021-12-24 | -89.50 |
| 2021-12-23 | -89.84 |
| 2021-12-22 | -88.81 |
| 2021-12-21 | -87.95 |
| 2021-12-20 | -87.95 |
| 2021-12-17 | -86.74 |
| 2021-12-16 | -85.71 |
| 2021-12-15 | -91.22 |
| 2021-12-14 | -90.88 |
| 2021-12-13 | -90.70 |
| 2021-12-10 | -90.53 |
| 2021-12-09 | -90.70 |
| 2021-12-08 | -90.36 |
| 2021-12-07 | -90.36 |
| 2021-12-06 | -89.67 |
| 2021-12-03 | -90.02 |
| 2021-12-02 | -89.67 |
| 2021-12-01 | -89.67 |
| 2021-11-30 | -88.64 |
| 2021-11-29 | -88.29 |
| 2021-11-26 | -89.15 |
| 2021-11-25 | -89.50 |
| 2021-11-24 | -86.23 |
| 2021-11-23 | -86.92 |
| 2021-11-22 | -85.02 |
| 2021-11-19 | -85.20 |
| 2021-11-18 | -85.02 |
| 2021-11-17 | -85.37 |
| 2021-11-16 | -83.99 |
| 2021-11-15 | -84.68 |
| 2021-11-12 | -83.65 |
| 2021-11-11 | -85.71 |
| 2021-11-10 | -90.19 |
| 2021-11-09 | -89.50 |
| 2021-11-08 | -88.29 |
| 2021-11-05 | -87.26 |
| 2021-11-04 | -87.26 |
| 2021-11-03 | -80.55 |
| 2021-11-02 | -76.93 |
| 2021-11-01 | -58.51 |
| 2021-10-29 | -54.38 |
| 2021-10-28 | -51.80 |
| 2021-10-27 | -51.80 |
| 2021-10-26 | -48.36 |
| 2021-10-25 | -43.19 |
| 2021-10-22 | -43.19 |
| 2021-10-21 | -41.47 |
| 2021-10-20 | -41.47 |
| 2021-10-19 | -42.33 |
| 2021-10-18 | -41.47 |
| 2021-10-15 | -40.61 |
| 2021-10-12 | -43.19 |
| 2021-10-11 | -39.75 |
| 2021-10-08 | -39.75 |
| 2021-10-07 | -38.89 |
| 2021-10-06 | -41.47 |
| 2021-10-05 | -44.91 |
| 2021-10-04 | -44.05 |
| 2021-09-30 | -43.19 |
| 2021-09-29 | -44.05 |
| 2021-09-28 | -41.47 |
| 2021-09-27 | -41.47 |
| 2021-09-24 | -41.47 |
| 2021-09-23 | -40.61 |
| 2021-09-21 | -40.61 |
| 2021-09-20 | -39.75 |
| 2021-09-17 | -40.61 |
| 2021-09-16 | -41.47 |
| 2021-09-15 | -41.47 |
| 2021-09-14 | -39.75 |
| 2021-09-13 | -38.03 |
| 2021-09-10 | -38.03 |
| 2021-09-09 | -38.03 |
| 2021-09-08 | -38.03 |
| 2021-09-07 | -39.75 |
| 2021-09-06 | -39.75 |
| 2021-09-03 | -38.89 |
| 2021-09-02 | -39.75 |
| 2021-09-01 | -38.03 |
| 2021-08-31 | -38.03 |
| 2021-08-30 | -38.03 |
| 2021-08-27 | -38.03 |
| 2021-08-26 | -38.03 |
| 2021-08-25 | -38.03 |
| 2021-08-24 | -39.75 |
| 2021-08-23 | -38.03 |
| 2021-08-20 | -41.47 |
| 2021-08-19 | -35.44 |
| 2021-08-18 | -35.44 |
| 2021-08-17 | -35.44 |
| 2021-08-16 | -35.44 |
| 2021-08-13 | -32.86 |
| 2021-08-12 | -33.72 |
| 2021-08-11 | -33.72 |
| 2021-08-10 | -33.72 |
| 2021-08-09 | -35.44 |
| 2021-08-06 | -33.72 |
| 2021-08-05 | -33.72 |
| 2021-08-04 | -33.72 |
| 2021-08-03 | -32.86 |
| 2021-08-02 | -31.14 |
| 2021-07-30 | -32.86 |
| 2021-07-29 | -34.58 |
| 2021-07-28 | -34.58 |
| 2021-07-27 | -35.44 |
| 2021-07-26 | -32.86 |
| 2021-07-23 | -32.86 |
| 2021-07-22 | -31.14 |
| 2021-07-21 | -33.72 |
| 2021-07-20 | -31.14 |
| 2021-07-19 | -32.00 |
| 2021-07-16 | -25.98 |
| 2021-07-15 | -29.42 |
| 2021-07-14 | -27.70 |
| 2021-07-13 | -26.84 |
| 2021-07-12 | -25.98 |
| 2021-07-09 | -25.98 |
| 2021-07-08 | -25.98 |
| 2021-07-07 | -24.26 |
| 2021-07-06 | -25.98 |
| 2021-07-05 | -25.12 |
| 2021-07-02 | -25.98 |
| 2021-06-30 | -22.53 |
| 2021-06-29 | -21.67 |
| 2021-06-28 | -21.67 |
| 2021-06-25 | -21.67 |
| 2021-06-24 | -19.95 |
| 2021-06-23 | -20.81 |
| 2021-06-22 | -23.39 |
| 2021-06-21 | -24.26 |
| 2021-06-18 | -24.26 |
| 2021-06-17 | -24.26 |
| 2021-06-16 | -24.26 |
| 2021-06-15 | -24.26 |
| 2021-06-11 | -24.26 |
| 2021-06-10 | -21.67 |
| 2021-06-09 | -25.12 |
| 2021-06-08 | -25.12 |
| 2021-06-07 | -22.53 |
| 2021-06-04 | -24.26 |
| 2021-06-03 | -24.26 |
| 2021-06-02 | -26.84 |
| 2021-06-01 | -25.12 |
| 2021-05-31 | -24.26 |
| 2021-05-28 | -24.26 |
| 2021-05-27 | -24.26 |
| 2021-05-26 | -25.12 |
| 2021-05-25 | -24.26 |
| 2021-05-24 | -23.39 |
| 2021-05-21 | -20.81 |
| 2021-05-20 | -19.09 |
| 2021-05-18 | -18.23 |
| 2021-05-17 | -17.37 |
| 2021-05-14 | -18.23 |
| 2021-05-13 | -14.79 |
| 2021-05-12 | -12.21 |
| 2021-05-11 | -13.93 |
| 2021-05-10 | -10.48 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -7.04 |
| 2021-05-05 | -7.04 |
| 2021-05-04 | -7.04 |
| 2021-05-03 | -5.32 |
| 2021-04-30 | -3.60 |
| 2021-04-29 | -3.60 |
| 2021-04-28 | -7.04 |
| 2021-04-27 | -3.60 |
| 2021-04-26 | -0.15 |
| 2021-04-23 | -0.15 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | -3.60 |
| 2021-04-20 | -1.88 |
| 2021-04-19 | -1.88 |
| 2021-04-16 | -1.88 |
| 2021-04-15 | -0.15 |
| 2021-04-14 | -1.88 |
| 2021-04-13 | 1.57 |
| 2021-04-12 | 3.29 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 6.73 |
| 2021-04-07 | 5.01 |
| 2021-04-01 | 6.73 |
| 2021-03-31 | 6.73 |
| 2021-03-30 | 6.73 |
| 2021-03-29 | 8.45 |
| 2021-03-26 | 11.90 |
| 2021-03-25 | 11.90 |
| 2021-03-24 | 13.62 |
| 2021-03-23 | 13.62 |
| 2021-03-22 | 13.62 |
| 2021-03-19 | 13.62 |
| 2021-03-18 | 11.90 |
| 2021-03-17 | 10.17 |
| 2021-03-16 | 11.90 |
| 2021-03-15 | 13.62 |
| 2021-03-12 | 11.90 |
| 2021-03-11 | 15.34 |
| 2021-03-10 | 13.62 |
| 2021-03-09 | 13.62 |
| 2021-03-08 | 13.62 |
| 2021-03-05 | 13.62 |
| 2021-03-04 | 13.62 |
| 2021-03-03 | 13.62 |
| 2021-03-02 | 15.34 |
| 2021-03-01 | 15.34 |
| 2021-02-26 | 13.62 |
| 2021-02-25 | 18.78 |
| 2021-02-24 | 18.78 |
| 2021-02-23 | 20.50 |
| 2021-02-22 | 20.50 |
| 2021-02-19 | 22.22 |
| 2021-02-18 | 20.50 |
| 2021-02-17 | 20.50 |
| 2021-02-16 | 20.50 |
| 2021-02-11 | 17.06 |
| 2021-02-10 | 17.06 |
| 2021-02-09 | 17.06 |
| 2021-02-08 | 15.34 |
| 2021-02-05 | 15.34 |
| 2021-02-04 | 15.34 |
| 2021-02-03 | 15.34 |
| 2021-02-02 | 15.34 |
| 2021-02-01 | 13.62 |
| 2021-01-29 | 15.34 |
| 2021-01-28 | 18.78 |
| 2021-01-27 | 18.78 |
| 2021-01-26 | 17.06 |
| 2021-01-25 | 20.50 |
| 2021-01-22 | 20.50 |
| 2021-01-21 | 20.50 |
| 2021-01-20 | 18.78 |
| 2021-01-19 | 18.78 |
| 2021-01-18 | 18.78 |
| 2021-01-15 | 18.78 |
| 2021-01-14 | 17.06 |
| 2021-01-13 | 18.78 |
| 2021-01-12 | 18.78 |
| 2021-01-11 | 18.78 |
| 2021-01-08 | 18.78 |
| 2021-01-07 | 20.50 |
| 2021-01-06 | 20.50 |
| 2021-01-05 | 20.50 |
| 2021-01-04 | 18.78 |
| 2020-12-31 | 20.50 |
| 2020-12-30 | 20.50 |
| 2020-12-29 | 18.78 |
| 2020-12-28 | 22.22 |
| 2020-12-24 | 20.50 |
| 2020-12-23 | 20.50 |
| 2020-12-22 | 20.50 |
| 2020-12-21 | 20.50 |
| 2020-12-18 | 22.22 |
| 2020-12-17 | 20.50 |
| 2020-12-16 | 22.22 |
| 2020-12-15 | 20.50 |
| 2020-12-14 | 15.34 |
| 2020-12-11 | 13.62 |
| 2020-12-10 | 11.90 |
| 2020-12-09 | 11.90 |
| 2020-12-08 | 13.62 |
| 2020-12-07 | 15.34 |
| 2020-12-04 | 15.34 |
| 2020-12-03 | 15.34 |
| 2020-12-02 | 18.78 |
| 2020-12-01 | 23.95 |
| 2020-11-30 | 27.39 |
| 2020-11-27 | 23.95 |
| 2020-11-26 | 23.95 |
| 2020-11-25 | 25.67 |
| 2020-11-24 | 27.39 |
| 2020-11-23 | 27.39 |
| 2020-11-20 | 23.95 |
| 2020-11-19 | 27.39 |
| 2020-11-18 | 30.83 |
| 2020-11-17 | 30.83 |
| 2020-11-16 | 32.55 |
| 2020-11-13 | 30.83 |
| 2020-11-12 | 29.11 |
| 2020-11-11 | 22.22 |
| 2020-11-10 | 20.50 |
| 2020-11-09 | 17.06 |
| 2020-11-06 | 17.06 |
| 2020-11-05 | 18.78 |
| 2020-11-04 | 18.78 |
| 2020-11-03 | 18.78 |
| 2020-11-02 | 18.78 |
| 2020-10-30 | 18.78 |
| 2020-10-29 | 18.78 |
| 2020-10-28 | 18.78 |
| 2020-10-27 | 18.78 |
| 2020-10-23 | 18.78 |
| 2020-10-22 | 18.78 |
| 2020-10-21 | 18.78 |
| 2020-10-20 | 18.78 |
| 2020-10-19 | 18.78 |
| 2020-10-16 | 18.78 |
| 2020-10-15 | 18.78 |
| 2020-10-14 | 18.78 |
| 2020-10-12 | 20.50 |
| 2020-10-09 | 20.50 |
| 2020-10-08 | 20.50 |
| 2020-10-07 | 18.78 |
| 2020-10-06 | 18.78 |
| 2020-10-05 | 18.78 |
| 2020-09-30 | 18.78 |
| 2020-09-29 | 20.50 |
| 2020-09-28 | 18.78 |
| 2020-09-25 | 20.50 |
| 2020-09-24 | 18.78 |
| 2020-09-23 | 20.50 |
| 2020-09-22 | 20.50 |
| 2020-09-21 | 20.50 |
| 2020-09-18 | 20.50 |
| 2020-09-17 | 20.50 |
| 2020-09-16 | 20.50 |
| 2020-09-15 | 20.50 |
| 2020-09-14 | 20.50 |
| 2020-09-11 | 20.50 |
| 2020-09-10 | 20.50 |
| 2020-09-09 | 20.50 |
| 2020-09-08 | 20.50 |
| 2020-09-07 | 20.50 |
| 2020-09-04 | 20.50 |
| 2020-09-03 | 22.22 |
| 2020-09-02 | 20.50 |
| 2020-09-01 | 20.50 |
| 2020-08-31 | 20.50 |
| 2020-08-28 | 22.22 |
| 2020-08-27 | 20.50 |
| 2020-08-26 | 20.50 |
| 2020-08-25 | 22.22 |
| 2020-08-24 | 22.22 |
| 2020-08-21 | 20.50 |
| 2020-08-20 | 20.50 |
| 2020-08-19 | 20.50 |
| 2020-08-18 | 22.22 |
| 2020-08-17 | 25.67 |
| 2020-08-14 | 25.67 |
| 2020-08-13 | 25.67 |
| 2020-08-12 | 27.39 |
| 2020-08-11 | 25.67 |
| 2020-08-10 | 23.95 |
| 2020-08-07 | 23.95 |
| 2020-08-06 | 27.39 |
| 2020-08-05 | 29.11 |
| 2020-08-04 | 20.50 |
| 2020-08-03 | 20.50 |
| 2020-07-31 | 22.22 |
| 2020-07-30 | 18.78 |
| 2020-07-29 | 22.22 |
| 2020-07-28 | 18.78 |
| 2020-07-27 | 20.50 |
| 2020-07-24 | 22.22 |
| 2020-07-23 | 23.95 |
| 2020-07-22 | 25.67 |
| 2020-07-21 | 27.39 |
| 2020-07-20 | 25.67 |
| 2020-07-17 | 25.67 |
| 2020-07-16 | 29.11 |
| 2020-07-15 | 29.11 |
| 2020-07-14 | 29.11 |
| 2020-07-13 | 27.39 |
| 2020-07-10 | 27.39 |
| 2020-07-09 | 30.83 |
| 2020-07-08 | 30.83 |
| 2020-07-07 | 32.55 |
| 2020-07-06 | 30.83 |
| 2020-07-03 | 29.11 |
| 2020-07-02 | 27.39 |
| 2020-06-30 | 25.67 |
| 2020-06-29 | 27.39 |
| 2020-06-26 | 25.67 |
| 2020-06-24 | 29.11 |
| 2020-06-23 | 27.39 |
| 2020-06-22 | 27.39 |
| 2020-06-19 | 27.39 |
| 2020-06-18 | 29.11 |
| 2020-06-17 | 27.39 |
| 2020-06-16 | 22.22 |
| 2020-06-15 | 22.22 |
| 2020-06-12 | 23.95 |
| 2020-06-11 | 27.39 |
| 2020-06-10 | 27.39 |
| 2020-06-09 | 30.83 |
| 2020-06-08 | 23.95 |
| 2020-06-05 | 23.95 |
| 2020-06-04 | 25.67 |
| 2020-06-03 | 27.39 |
| 2020-06-02 | 27.39 |
| 2020-06-01 | 25.67 |
| 2020-05-29 | 22.22 |
| 2020-05-28 | 32.55 |
| 2020-05-27 | 34.27 |
| 2020-05-26 | 30.83 |
| 2020-05-25 | 32.55 |
| 2020-05-22 | 34.27 |
| 2020-05-21 | 36.00 |
| 2020-05-20 | 32.55 |
| 2020-05-19 | 29.11 |
| 2020-05-18 | 23.95 |
| 2020-05-15 | 42.88 |
| 2020-05-14 | 54.93 |
| 2020-05-13 | 58.38 |
| 2020-05-12 | 66.98 |
| 2020-05-11 | 65.26 |
| 2020-05-08 | 66.98 |
| 2020-05-07 | 73.87 |
| 2020-05-06 | 70.43 |
| 2020-05-05 | 68.70 |
| 2020-05-04 | 72.15 |
| 2020-04-29 | 85.92 |
| 2020-04-28 | 85.92 |
| 2020-04-27 | 85.92 |
| 2020-04-24 | 89.36 |
| 2020-04-23 | 89.36 |
| 2020-04-22 | 92.80 |
| 2020-04-21 | 92.80 |
| 2020-04-20 | 97.97 |
| 2020-04-17 | 101.41 |
| 2020-04-16 | 103.13 |
| 2020-04-15 | 99.69 |
| 2020-04-14 | 101.41 |
| 2020-04-09 | 108.30 |
| 2020-04-08 | 101.41 |
| 2020-04-07 | 101.41 |
| 2020-04-06 | 103.13 |
| 2020-04-03 | 101.41 |
| 2020-04-02 | 101.41 |
| 2020-04-01 | 97.97 |
| 2020-03-31 | 97.97 |
| 2020-03-30 | 85.92 |
| 2020-03-27 | 85.92 |
| 2020-03-26 | 82.48 |
| 2020-03-25 | 89.36 |
| 2020-03-24 | 85.92 |
| 2020-03-23 | 85.92 |
| 2020-03-20 | 79.03 |
| 2020-03-19 | 103.13 |
| 2020-03-18 | 103.13 |
| 2020-03-17 | 108.30 |
| 2020-03-16 | 106.58 |
| 2020-03-13 | 97.97 |
| 2020-03-12 | 99.69 |
| 2020-03-11 | 113.46 |
| 2020-03-10 | 110.02 |
| 2020-03-09 | 113.46 |
| 2020-03-06 | 130.68 |
| 2020-03-05 | 149.61 |
| 2020-03-04 | 113.46 |
| 2020-03-03 | 101.41 |
| 2020-03-02 | 94.53 |
| 2020-02-28 | 96.25 |
| 2020-02-27 | 92.80 |
| 2020-02-26 | 104.85 |
| 2020-02-25 | 104.85 |
| 2020-02-24 | 103.13 |
| 2020-02-21 | 104.85 |
| 2020-02-20 | 104.85 |
| 2020-02-19 | 104.85 |
| 2020-02-18 | 99.69 |
| 2020-02-17 | 96.25 |
| 2020-02-14 | 92.80 |
| 2020-02-13 | 92.80 |
| 2020-02-12 | 92.80 |
| 2020-02-11 | 94.53 |
| 2020-02-10 | 96.25 |
| 2020-02-07 | 96.25 |
| 2020-02-06 | 96.25 |
| 2020-02-05 | 97.97 |
| 2020-02-04 | 92.80 |
| 2020-02-03 | 91.08 |
| 2020-01-31 | 89.36 |
| 2020-01-30 | 92.80 |
| 2020-01-29 | 94.53 |
| 2020-01-24 | 96.25 |
| 2020-01-23 | 94.53 |
| 2020-01-22 | 94.53 |
| 2020-01-21 | 91.08 |
| 2020-01-20 | 92.80 |
| 2020-01-17 | 96.25 |
| 2020-01-16 | 96.25 |
| 2020-01-15 | 97.97 |
| 2020-01-14 | 96.25 |
| 2020-01-13 | 101.41 |
| 2020-01-10 | 103.13 |
| 2020-01-09 | 104.85 |
| 2020-01-08 | 103.13 |
| 2020-01-07 | 106.58 |
| 2020-01-06 | 106.58 |
| 2020-01-03 | 99.69 |
| 2020-01-02 | 99.69 |
| 2019-12-31 | 103.13 |
| 2019-12-30 | 101.41 |
| 2019-12-27 | 103.13 |
| 2019-12-24 | 106.58 |
| 2019-12-23 | 94.53 |
| 2019-12-20 | 94.53 |
| 2019-12-19 | 96.25 |
| 2019-12-18 | 96.25 |
| 2019-12-17 | 94.53 |
| 2019-12-16 | 92.80 |
| 2019-12-13 | 92.80 |
| 2019-12-12 | 91.08 |
| 2019-12-11 | 89.36 |
| 2019-12-10 | 94.53 |
| 2019-12-09 | 94.53 |
| 2019-12-06 | 92.80 |
| 2019-12-05 | 94.53 |
| 2019-12-04 | 94.53 |
| 2019-12-03 | 94.53 |
| 2019-12-02 | 97.97 |
| 2019-11-29 | 94.53 |
| 2019-11-28 | 97.97 |
| 2019-11-27 | 96.25 |
| 2019-11-26 | 97.97 |
| 2019-11-25 | 99.69 |
| 2019-11-22 | 99.69 |
| 2019-11-21 | 103.13 |
| 2019-11-20 | 103.13 |
| 2019-11-19 | 111.74 |
| 2019-11-18 | 106.58 |
| 2019-11-15 | 94.53 |
| 2019-11-14 | 97.97 |
| 2019-11-13 | 94.53 |
| 2019-11-12 | 97.97 |
| 2019-11-11 | 111.74 |
| 2019-11-08 | 115.18 |
| 2019-11-07 | 113.46 |
| 2019-11-06 | 113.46 |
| 2019-11-05 | 115.18 |
| 2019-11-04 | 118.63 |
| 2019-11-01 | 116.91 |
| 2019-10-31 | 118.63 |
| 2019-10-30 | 120.35 |
| 2019-10-29 | 122.07 |
| 2019-10-28 | 122.07 |
| 2019-10-25 | 122.07 |
| 2019-10-24 | 123.79 |
| 2019-10-23 | 123.79 |
| 2019-10-22 | 123.79 |
| 2019-10-21 | 128.96 |
| 2019-10-18 | 132.40 |
| 2019-10-17 | 141.01 |
| 2019-10-16 | 135.84 |
| 2019-10-15 | 142.73 |
| 2019-10-14 | 144.45 |
| 2019-10-11 | 144.45 |
| 2019-10-10 | 146.17 |
| 2019-10-09 | 151.33 |
| 2019-10-08 | 153.06 |
| 2019-10-04 | 153.06 |
| 2019-10-03 | 153.06 |
| 2019-10-02 | 154.78 |
| 2019-09-30 | 154.78 |
| 2019-09-27 | 154.78 |
| 2019-09-26 | 153.06 |
| 2019-09-25 | 156.50 |
| 2019-09-24 | 153.06 |
| 2019-09-23 | 159.94 |
| 2019-09-20 | 161.66 |
| 2019-09-19 | 161.66 |
| 2019-09-18 | 161.66 |
| 2019-09-17 | 165.11 |
| 2019-09-16 | 165.11 |
| 2019-09-13 | 161.66 |
| 2019-09-12 | 161.66 |
| 2019-09-11 | 165.11 |
| 2019-09-10 | 161.66 |
| 2019-09-09 | 168.55 |
| 2019-09-06 | 175.43 |
| 2019-09-05 | 163.38 |
| 2019-09-04 | 170.27 |
| 2019-09-03 | 171.99 |
| 2019-09-02 | 175.43 |
| 2019-08-30 | 178.88 |
| 2019-08-29 | 178.88 |
| 2019-08-28 | 182.32 |
| 2019-08-27 | 180.60 |
| 2019-08-26 | 182.32 |
| 2019-08-23 | 182.32 |
| 2019-08-22 | 184.04 |
| 2019-08-21 | 185.76 |
| 2019-08-20 | 185.76 |
| 2019-08-19 | 185.76 |
| 2019-08-16 | 182.32 |
| 2019-08-15 | 182.32 |
| 2019-08-14 | 189.21 |
| 2019-08-13 | 184.04 |
| 2019-08-12 | 189.21 |
| 2019-08-09 | 189.21 |
| 2019-08-08 | 182.32 |
| 2019-08-07 | 187.49 |
| 2019-08-06 | 189.21 |
| 2019-08-05 | 189.21 |
| 2019-08-02 | 187.49 |
| 2019-08-01 | 187.49 |
| 2019-07-31 | 185.76 |
| 2019-07-30 | 185.76 |
| 2019-07-29 | 185.76 |
| 2019-07-26 | 185.76 |
| 2019-07-25 | 187.49 |
| 2019-07-24 | 187.49 |
| 2019-07-23 | 187.49 |
| 2019-07-22 | 189.21 |
| 2019-07-19 | 190.93 |
| 2019-07-18 | 190.93 |
| 2019-07-17 | 185.76 |
| 2019-07-16 | 190.93 |
| 2019-07-15 | 197.81 |
| 2019-07-12 | 196.09 |
| 2019-07-11 | 194.37 |
| 2019-07-10 | 194.37 |
| 2019-07-09 | 196.09 |
| 2019-07-08 | 196.09 |
| 2019-07-05 | 201.26 |
| 2019-07-04 | 201.26 |
| 2019-07-03 | 201.26 |
| 2019-07-02 | 206.42 |
| 2019-06-28 | 204.70 |
| 2019-06-27 | 204.70 |
| 2019-06-26 | 194.37 |
| 2019-06-25 | 197.81 |
| 2019-06-24 | 201.26 |
| 2019-06-21 | 202.98 |
| 2019-06-20 | 201.26 |
| 2019-06-19 | 208.14 |
| 2019-06-18 | 202.98 |
| 2019-06-17 | 202.98 |
| 2019-06-14 | 201.26 |
| 2019-06-13 | 206.42 |
| 2019-06-12 | 209.86 |
| 2019-06-11 | 218.47 |
| 2019-06-10 | 220.19 |
| 2019-06-06 | 220.19 |
| 2019-06-05 | 218.47 |
| 2019-06-04 | 221.91 |
| 2019-06-03 | 216.75 |
| 2019-05-31 | 221.91 |
| 2019-05-30 | 225.36 |
| 2019-05-29 | 227.08 |
| 2019-05-28 | 228.80 |
| 2019-05-27 | 239.13 |
| 2019-05-24 | 235.69 |
| 2019-05-23 | 233.96 |
| 2019-05-22 | 242.57 |
| 2019-05-21 | 242.57 |
| 2019-05-20 | 242.57 |
| 2019-05-17 | 247.74 |
| 2019-05-16 | 246.02 |
| 2019-05-15 | 242.57 |
| 2019-05-14 | 242.57 |
| 2019-05-10 | 246.02 |
| 2019-05-09 | 249.46 |
| 2019-05-08 | 256.34 |
| 2019-05-07 | 258.07 |
| 2019-05-06 | 259.79 |
| 2019-05-03 | 263.23 |
| 2019-05-02 | 264.95 |
| 2019-04-30 | 271.84 |
| 2019-04-29 | 261.51 |
| 2019-04-26 | 268.39 |
| 2019-04-25 | 258.07 |
| 2019-04-24 | 270.12 |
| 2019-04-23 | 270.12 |
| 2019-04-18 | 271.84 |
| 2019-04-17 | 275.28 |
| 2019-04-16 | 280.44 |
| 2019-04-15 | 277.00 |
| 2019-04-12 | 278.72 |
| 2019-04-11 | 278.72 |
| 2019-04-10 | 278.72 |
| 2019-04-09 | 287.33 |
| 2019-04-08 | 282.17 |
| 2019-04-04 | 287.33 |
| 2019-04-03 | 285.61 |
| 2019-04-02 | 290.77 |
| 2019-04-01 | 285.61 |
| 2019-03-29 | 285.61 |
| 2019-03-28 | 292.49 |
| 2019-03-27 | 294.22 |
| 2019-03-26 | 297.66 |
| 2019-03-25 | 299.38 |
| 2019-03-22 | 299.38 |
| 2019-03-21 | 299.38 |
| 2019-03-20 | 297.66 |
| 2019-03-19 | 304.55 |
| 2019-03-18 | 309.71 |
| 2019-03-15 | 323.48 |
| 2019-03-14 | 297.66 |
| 2019-03-13 | 297.66 |
| 2019-03-12 | 294.22 |
| 2019-03-11 | 302.82 |
| 2019-03-08 | 302.82 |
| 2019-03-07 | 302.82 |
| 2019-03-06 | 302.82 |
| 2019-03-05 | 309.71 |
| 2019-03-04 | 311.43 |
| 2019-03-01 | 316.60 |
| 2019-02-28 | 320.04 |
| 2019-02-27 | 333.81 |
| 2019-02-26 | 330.37 |
| 2019-02-25 | 330.37 |
| 2019-02-22 | 330.37 |
| 2019-02-21 | 344.14 |
| 2019-02-20 | 340.70 |
| 2019-02-19 | 328.65 |
| 2019-02-18 | 325.20 |
| 2019-02-15 | 328.65 |
| 2019-02-14 | 333.81 |
| 2019-02-13 | 335.53 |
| 2019-02-12 | 338.97 |
| 2019-02-11 | 344.14 |
| 2019-02-08 | 338.97 |
| 2019-02-04 | 337.25 |
| 2019-02-01 | 337.25 |
| 2019-01-31 | 335.53 |
| 2019-01-30 | 332.09 |
| 2019-01-29 | 328.65 |
| 2019-01-28 | 332.09 |
| 2019-01-25 | 332.09 |
| 2019-01-24 | 342.42 |
| 2019-01-23 | 337.25 |
| 2019-01-22 | 340.70 |
| 2019-01-21 | 345.86 |
| 2019-01-18 | 340.70 |
| 2019-01-17 | 342.42 |
| 2019-01-16 | 340.70 |
| 2019-01-15 | 344.14 |
| 2019-01-14 | 342.42 |
| 2019-01-11 | 356.19 |
| 2019-01-10 | 357.91 |
| 2019-01-09 | 352.75 |
| 2019-01-08 | 347.58 |
| 2019-01-07 | 351.02 |
| 2019-01-04 | 338.97 |
| 2019-01-03 | 340.70 |
| 2019-01-02 | 338.97 |
| 2018-12-31 | 340.70 |
| 2018-12-28 | 342.42 |
| 2018-12-27 | 337.25 |
| 2018-12-24 | 354.47 |
| 2018-12-21 | 366.52 |
| 2018-12-20 | 368.24 |
| 2018-12-19 | 368.24 |
| 2018-12-18 | 371.68 |
| 2018-12-17 | 356.19 |
| 2018-12-14 | 349.30 |
| 2018-12-13 | 342.42 |
| 2018-12-12 | 330.37 |
| 2018-12-11 | 330.37 |
| 2018-12-10 | 351.02 |
| 2018-12-07 | 375.13 |
| 2018-12-06 | 375.13 |
| 2018-12-05 | 378.57 |
| 2018-12-04 | 375.13 |
| 2018-12-03 | 392.34 |
| 2018-11-30 | 397.50 |
| 2018-11-29 | 399.23 |
| 2018-11-28 | 402.67 |
| 2018-11-27 | 407.83 |
| 2018-11-26 | 407.83 |
| 2018-11-23 | 407.83 |
| 2018-11-22 | 407.83 |
| 2018-11-21 | 409.55 |
| 2018-11-20 | 407.83 |
| 2018-11-19 | 407.83 |
| 2018-11-16 | 409.55 |
| 2018-11-15 | 406.11 |
| 2018-11-14 | 406.11 |
| 2018-11-13 | 406.11 |
| 2018-11-12 | 404.39 |
| 2018-11-09 | 399.23 |
| 2018-11-08 | 397.50 |
| 2018-11-07 | 397.50 |
| 2018-11-06 | 382.01 |
| 2018-11-05 | 382.01 |
| 2018-11-02 | 390.62 |
| 2018-11-01 | 388.90 |
| 2018-10-31 | 388.90 |
| 2018-10-30 | 382.01 |
| 2018-10-29 | 387.18 |
| 2018-10-26 | 385.45 |
| 2018-10-25 | 382.01 |
| 2018-10-24 | 378.57 |
| 2018-10-23 | 375.13 |
| 2018-10-22 | 366.52 |
| 2018-10-19 | 359.63 |
| 2018-10-18 | 357.91 |
| 2018-10-16 | 352.75 |
| 2018-10-15 | 347.58 |
| 2018-10-12 | 340.70 |
| 2018-10-11 | 337.25 |
| 2018-10-10 | 345.86 |
| 2018-10-09 | 344.14 |
| 2018-10-08 | 340.70 |
| 2018-10-05 | 335.53 |
| 2018-10-04 | 332.09 |
| 2018-10-03 | 328.65 |
| 2018-10-02 | 321.76 |
| 2018-09-28 | 318.32 |
| 2018-09-27 | 313.15 |
| 2018-09-26 | 311.43 |
| 2018-09-24 | 304.55 |
| 2018-09-21 | 302.82 |
| 2018-09-20 | 297.66 |
| 2018-09-19 | 295.94 |
| 2018-09-18 | 295.94 |
| 2018-09-17 | 295.94 |
| 2018-09-14 | 295.94 |
| 2018-09-13 | 285.61 |
| 2018-09-12 | 280.44 |
| 2018-09-11 | 277.00 |
| 2018-09-10 | 273.56 |
| 2018-09-07 | 271.84 |
| 2018-09-06 | 270.12 |
| 2018-09-05 | 268.39 |
| 2018-09-04 | 266.67 |
| 2018-09-03 | 263.23 |
| 2018-08-31 | 259.79 |
| 2018-08-30 | 258.07 |
| 2018-08-29 | 256.34 |
| 2018-08-28 | 242.57 |
| 2018-08-27 | 230.52 |
| 2018-08-24 | 227.08 |
| 2018-08-23 | 223.64 |
| 2018-08-22 | 233.96 |
| 2018-08-21 | 239.13 |
| 2018-08-20 | 237.41 |
| 2018-08-17 | 237.41 |
| 2018-08-16 | 237.41 |
| 2018-08-15 | 240.85 |
| 2018-08-14 | 244.29 |
| 2018-08-13 | 244.29 |
| 2018-08-10 | 244.29 |
| 2018-08-09 | 244.29 |
| 2018-08-08 | 239.13 |
| 2018-08-07 | 244.29 |
| 2018-08-06 | 244.29 |
| 2018-08-03 | 242.57 |
| 2018-08-02 | 240.85 |
| 2018-08-01 | 237.41 |
| 2018-07-31 | 233.96 |
| 2018-07-30 | 232.24 |
| 2018-07-27 | 228.80 |
| 2018-07-26 | 228.80 |
| 2018-07-25 | 218.47 |
| 2018-07-24 | 215.03 |
| 2018-07-23 | 213.31 |
| 2018-07-20 | 211.59 |
| 2018-07-19 | 209.86 |
| 2018-07-18 | 209.86 |
| 2018-07-17 | 209.86 |
| 2018-07-16 | 209.86 |
| 2018-07-13 | 206.42 |
| 2018-07-12 | 204.70 |
| 2018-07-11 | 204.70 |
| 2018-07-10 | 202.98 |
| 2018-07-09 | 189.21 |
| 2018-07-06 | 173.71 |
| 2018-07-05 | 184.04 |
| 2018-07-04 | 178.88 |
| 2018-07-03 | 178.88 |
| 2018-06-29 | 175.43 |
| 2018-06-28 | 173.71 |
| 2018-06-27 | 173.71 |
| 2018-06-26 | 171.99 |
| 2018-06-25 | 161.66 |
| 2018-06-22 | 149.61 |
| 2018-06-21 | 151.33 |
| 2018-06-20 | 151.33 |
| 2018-06-19 | 149.61 |
| 2018-06-15 | 159.94 |
| 2018-06-14 | 173.71 |
| 2018-06-13 | 171.99 |
| 2018-06-12 | 175.43 |
| 2018-06-11 | 173.71 |
| 2018-06-08 | 171.99 |
| 2018-06-07 | 177.16 |
| 2018-06-06 | 175.43 |
| 2018-06-05 | 173.71 |
| 2018-06-04 | 178.88 |
| 2018-06-01 | 192.65 |
| 2018-05-31 | 185.76 |
| 2018-05-30 | 196.09 |
| 2018-05-29 | 197.81 |
| 2018-05-28 | 197.81 |
| 2018-05-25 | 201.26 |
| 2018-05-24 | 196.09 |
| 2018-05-23 | 197.81 |
| 2018-05-21 | 201.26 |
| 2018-05-18 | 208.14 |
| 2018-05-17 | 202.98 |
| 2018-05-16 | 201.26 |
| 2018-05-15 | 202.98 |
| 2018-05-14 | 204.70 |
| 2018-05-11 | 206.42 |
| 2018-05-10 | 206.42 |
| 2018-05-09 | 199.54 |
| 2018-05-08 | 204.70 |
| 2018-05-07 | 204.70 |
| 2018-05-04 | 202.98 |
| 2018-05-03 | 208.14 |
| 2018-05-02 | 209.86 |
| 2018-04-30 | 215.03 |
| 2018-04-27 | 209.86 |
| 2018-04-26 | 209.86 |
| 2018-04-25 | 216.75 |
| 2018-04-24 | 215.03 |
| 2018-04-23 | 213.31 |
| 2018-04-20 | 221.91 |
| 2018-04-19 | 215.03 |
| 2018-04-18 | 209.86 |
| 2018-04-17 | 208.14 |
| 2018-04-16 | 209.86 |
| 2018-04-13 | 211.59 |
| 2018-04-12 | 216.75 |
| 2018-04-11 | 213.31 |
| 2018-04-10 | 215.03 |
| 2018-04-09 | 204.70 |
| 2018-04-06 | 209.86 |
| 2018-04-04 | 204.70 |
| 2018-04-03 | 204.70 |
| 2018-03-29 | 208.14 |
| 2018-03-28 | 211.59 |
| 2018-03-27 | 208.14 |
| 2018-03-26 | 215.03 |
| 2018-03-23 | 216.75 |
| 2018-03-22 | 225.36 |
| 2018-03-21 | 240.85 |
| 2018-03-20 | 240.85 |
| 2018-03-19 | 240.85 |
| 2018-03-16 | 235.69 |
| 2018-03-15 | 228.80 |
| 2018-03-14 | 228.80 |
| 2018-03-13 | 230.52 |
| 2018-03-12 | 228.80 |
| 2018-03-09 | 227.08 |
| 2018-03-08 | 225.36 |
| 2018-03-07 | 225.36 |
| 2018-03-06 | 223.64 |
| 2018-03-05 | 220.19 |
| 2018-03-02 | 218.47 |
| 2018-03-01 | 221.91 |
| 2018-02-28 | 216.75 |
| 2018-02-27 | 218.47 |
| 2018-02-26 | 223.64 |
| 2018-02-23 | 221.91 |
| 2018-02-22 | 221.91 |
| 2018-02-21 | 228.80 |
| 2018-02-20 | 228.80 |
| 2018-02-15 | 228.80 |
| 2018-02-14 | 227.08 |
| 2018-02-13 | 220.19 |
| 2018-02-12 | 220.19 |
| 2018-02-09 | 221.91 |
| 2018-02-08 | 225.36 |
| 2018-02-07 | 223.64 |
| 2018-02-06 | 237.41 |
| 2018-02-05 | 240.85 |
| 2018-02-02 | 240.85 |
| 2018-02-01 | 240.85 |
| 2018-01-31 | 239.13 |
| 2018-01-30 | 249.46 |
| 2018-01-29 | 249.46 |
| 2018-01-26 | 251.18 |
| 2018-01-25 | 252.90 |
| 2018-01-24 | 251.18 |
| 2018-01-23 | 244.29 |
| 2018-01-22 | 246.02 |
| 2018-01-19 | 256.34 |
| 2018-01-18 | 247.74 |
| 2018-01-17 | 254.62 |
| 2018-01-16 | 268.39 |
| 2018-01-15 | 261.51 |
| 2018-01-12 | 266.67 |
| 2018-01-11 | 268.39 |
| 2018-01-10 | 278.72 |
| 2018-01-09 | 271.84 |
| 2018-01-08 | 282.17 |
| 2018-01-05 | 268.39 |
| 2018-01-04 | 271.84 |
| 2018-01-03 | 271.84 |
| 2018-01-02 | 249.46 |
| 2017-12-29 | 252.90 |
| 2017-12-28 | 232.24 |
| 2017-12-27 | 232.24 |
| 2017-12-22 | 208.14 |
| 2017-12-21 | 209.86 |
| 2017-12-20 | 202.98 |
| 2017-12-19 | 201.26 |
| 2017-12-18 | 197.81 |
| 2017-12-15 | 201.26 |
| 2017-12-14 | 197.81 |
| 2017-12-13 | 204.70 |
| 2017-12-12 | 208.14 |
| 2017-12-11 | 208.14 |
| 2017-12-08 | 209.86 |
| 2017-12-07 | 209.86 |
| 2017-12-06 | 209.86 |
| 2017-12-05 | 213.31 |
| 2017-12-04 | 216.75 |
| 2017-12-01 | 209.86 |
| 2017-11-30 | 211.59 |
| 2017-11-29 | 216.75 |
| 2017-11-28 | 218.47 |
| 2017-11-27 | 223.64 |
| 2017-11-24 | 228.80 |
| 2017-11-23 | 227.08 |
| 2017-11-22 | 225.36 |
| 2017-11-21 | 237.41 |
| 2017-11-20 | 240.85 |
| 2017-11-17 | 242.57 |
| 2017-11-16 | 244.29 |
| 2017-11-15 | 244.29 |
| 2017-11-14 | 244.29 |
| 2017-11-13 | 237.41 |
| 2017-11-10 | 240.85 |
| 2017-11-09 | 240.85 |
| 2017-11-08 | 244.29 |
| 2017-11-07 | 244.29 |
| 2017-11-06 | 244.29 |
| 2017-11-03 | 240.85 |
| 2017-11-02 | 244.29 |
| 2017-11-01 | 239.13 |
| 2017-10-31 | 242.57 |
| 2017-10-30 | 252.90 |
| 2017-10-27 | 247.74 |
| 2017-10-26 | 249.46 |
| 2017-10-25 | 251.18 |
| 2017-10-24 | 254.62 |
| 2017-10-23 | 258.07 |
| 2017-10-20 | 258.07 |
| 2017-10-19 | 254.62 |
| 2017-10-18 | 266.67 |
| 2017-10-17 | 266.67 |
| 2017-10-16 | 268.39 |
| 2017-10-13 | 266.67 |
| 2017-10-12 | 270.12 |
| 2017-10-11 | 266.67 |
| 2017-10-10 | 268.39 |
| 2017-10-09 | 268.39 |
| 2017-10-06 | 271.84 |
| 2017-10-04 | 277.00 |
| 2017-10-03 | 271.84 |
| 2017-09-29 | 266.67 |
| 2017-09-28 | 266.67 |
| 2017-09-27 | 270.12 |
| 2017-09-26 | 266.67 |
| 2017-09-25 | 263.23 |
| 2017-09-22 | 268.39 |
| 2017-09-21 | 263.23 |
| 2017-09-20 | 249.46 |
| 2017-09-19 | 252.90 |
| 2017-09-18 | 261.51 |
| 2017-09-15 | 259.79 |
| 2017-09-14 | 244.29 |
| 2017-09-13 | 252.90 |
| 2017-09-12 | 240.85 |
| 2017-09-11 | 254.62 |
| 2017-09-08 | 252.90 |
| 2017-09-07 | 261.51 |
| 2017-09-06 | 259.79 |
| 2017-09-05 | 263.23 |
| 2017-09-04 | 261.51 |
| 2017-09-01 | 259.79 |
| 2017-08-31 | 258.07 |
| 2017-08-30 | 259.79 |
| 2017-08-29 | 263.23 |
| 2017-08-28 | 259.79 |
| 2017-08-25 | 266.67 |
| 2017-08-24 | 271.84 |
| 2017-08-22 | 277.00 |
| 2017-08-21 | 278.72 |
| 2017-08-18 | 278.72 |
| 2017-08-17 | 278.72 |
| 2017-08-16 | 280.44 |
| 2017-08-15 | 277.00 |
| 2017-08-14 | 287.33 |
| 2017-08-11 | 289.05 |
| 2017-08-10 | 289.05 |
| 2017-08-09 | 290.77 |
| 2017-08-08 | 290.77 |
| 2017-08-07 | 292.49 |
| 2017-08-04 | 295.94 |
| 2017-08-03 | 294.22 |
| 2017-08-02 | 294.22 |
| 2017-08-01 | 294.22 |
| 2017-07-31 | 297.66 |
| 2017-07-28 | 297.66 |
| 2017-07-27 | 299.38 |
| 2017-07-26 | 297.66 |
| 2017-07-25 | 295.94 |
| 2017-07-24 | 299.38 |
| 2017-07-21 | 301.10 |
| 2017-07-20 | 301.10 |
| 2017-07-19 | 302.82 |
| 2017-07-18 | 301.10 |
| 2017-07-17 | 307.99 |
| 2017-07-14 | 306.27 |
| 2017-07-13 | 306.27 |
| 2017-07-12 | 313.15 |
| 2017-07-11 | 313.15 |
| 2017-07-10 | 311.43 |
| 2017-07-07 | 309.71 |
| 2017-07-06 | 314.87 |
| 2017-07-05 | 313.15 |
| 2017-07-04 | 311.43 |
| 2017-07-03 | 313.15 |
| 2017-06-30 | 311.43 |
| 2017-06-29 | 318.32 |
| 2017-06-28 | 316.60 |
| 2017-06-27 | 326.92 |
| 2017-06-26 | 332.09 |
| 2017-06-23 | 342.42 |
| 2017-06-22 | 325.20 |
| 2017-06-21 | 316.60 |
| 2017-06-20 | 325.20 |
| 2017-06-19 | 323.48 |
| 2017-06-16 | 313.15 |
| 2017-06-15 | 314.87 |
| 2017-06-14 | 321.76 |
| 2017-06-13 | 313.15 |
| 2017-06-12 | 313.15 |
| 2017-06-09 | 311.43 |
| 2017-06-08 | 311.43 |
| 2017-06-07 | 313.15 |
| 2017-06-06 | 316.60 |
| 2017-06-05 | 325.20 |
| 2017-06-02 | 318.32 |
| 2017-06-01 | 330.37 |
| 2017-05-31 | 313.15 |
| 2017-05-29 | 320.04 |
| 2017-05-26 | 318.32 |
| 2017-05-25 | 318.32 |
| 2017-05-24 | 318.32 |
| 2017-05-23 | 313.15 |
| 2017-05-22 | 325.20 |
| 2017-05-19 | 323.48 |
| 2017-05-18 | 314.87 |
| 2017-05-17 | 332.09 |
| 2017-05-16 | 337.25 |
| 2017-05-15 | 325.20 |
| 2017-05-12 | 337.25 |
| 2017-05-11 | 326.92 |
| 2017-05-10 | 316.60 |
| 2017-05-09 | 309.71 |
| 2017-05-08 | 304.55 |
| 2017-05-05 | 295.94 |
| 2017-05-04 | 299.38 |
| 2017-05-02 | 302.82 |
| 2017-04-28 | 304.55 |
| 2017-04-27 | 311.43 |
| 2017-04-26 | 314.87 |
| 2017-04-25 | 311.43 |
| 2017-04-24 | 299.38 |
| 2017-04-21 | 307.99 |
| 2017-04-20 | 299.38 |
| 2017-04-19 | 297.66 |
| 2017-04-18 | 295.94 |
| 2017-04-13 | 318.32 |
| 2017-04-12 | 328.65 |
| 2017-04-11 | 316.60 |
| 2017-04-10 | 313.15 |
| 2017-04-07 | 314.87 |
| 2017-04-06 | 314.87 |
| 2017-04-05 | 320.04 |
| 2017-04-03 | 307.99 |
| 2017-03-31 | 282.17 |
| 2017-03-30 | 299.38 |
| 2017-03-29 | 313.15 |
| 2017-03-28 | 316.60 |
| 2017-03-27 | 318.32 |
| 2017-03-24 | 326.92 |
| 2017-03-23 | 338.97 |
| 2017-03-22 | 309.71 |
| 2017-03-21 | 342.42 |
| 2017-03-20 | 347.58 |
| 2017-03-17 | 330.37 |
| 2017-03-16 | 335.53 |
| 2017-03-15 | 335.53 |
| 2017-03-14 | 338.97 |
| 2017-03-13 | 351.02 |
| 2017-03-10 | 361.35 |
| 2017-03-09 | 349.30 |
| 2017-03-08 | 373.40 |
| 2017-03-07 | 383.73 |
| 2017-03-06 | 364.80 |
| 2017-03-03 | 364.80 |
| 2017-03-02 | 368.24 |
| 2017-03-01 | 371.68 |
| 2017-02-28 | 385.45 |
| 2017-02-27 | 388.90 |
| 2017-02-24 | 399.23 |
| 2017-02-23 | 407.83 |
| 2017-02-22 | 407.83 |
| 2017-02-21 | 413.00 |
| 2017-02-20 | 413.00 |
| 2017-02-17 | 407.83 |
| 2017-02-16 | 395.78 |
| 2017-02-15 | 406.11 |
| 2017-02-14 | 414.72 |
| 2017-02-13 | 416.44 |
| 2017-02-10 | 423.33 |
| 2017-02-09 | 425.05 |
| 2017-02-08 | 425.05 |
| 2017-02-07 | 421.60 |
| 2017-02-06 | 304.55 |
| 2017-02-03 | 266.67 |
| 2017-02-02 | 261.51 |
| 2017-02-01 | 258.07 |
| 2017-01-27 | 263.23 |
| 2017-01-26 | 259.79 |
| 2017-01-25 | 259.79 |
| 2017-01-24 | 256.34 |
| 2017-01-23 | 261.51 |
| 2017-01-20 | 251.18 |
| 2017-01-19 | 252.90 |
| 2017-01-18 | 256.34 |
| 2017-01-17 | 254.62 |
| 2017-01-16 | 254.62 |
| 2017-01-13 | 254.62 |
| 2017-01-12 | 256.34 |
| 2017-01-11 | 252.90 |
| 2017-01-10 | 254.62 |
| 2017-01-09 | 254.62 |
| 2017-01-06 | 259.79 |
| 2017-01-05 | 261.51 |
| 2017-01-04 | 258.07 |
| 2017-01-03 | 252.90 |
| 2016-12-30 | 254.62 |
| 2016-12-29 | 251.18 |
| 2016-12-28 | 249.46 |
| 2016-12-23 | 256.34 |
| 2016-12-22 | 254.62 |
| 2016-12-21 | 261.51 |
| 2016-12-20 | 251.18 |
| 2016-12-19 | 254.62 |
| 2016-12-16 | 251.18 |
| 2016-12-15 | 254.62 |
| 2016-12-14 | 256.34 |
| 2016-12-13 | 254.62 |
| 2016-12-12 | 256.34 |
| 2016-12-09 | 256.34 |
| 2016-12-08 | 261.51 |
| 2016-12-07 | 263.23 |
| 2016-12-06 | 266.67 |
| 2016-12-05 | 266.67 |
| 2016-12-02 | 264.95 |
| 2016-12-01 | 271.84 |
| 2016-11-30 | 264.95 |
| 2016-11-29 | 254.62 |
| 2016-11-28 | 258.07 |
| 2016-11-25 | 278.72 |
| 2016-11-24 | 277.00 |
| 2016-11-23 | 278.72 |
| 2016-11-22 | 271.84 |
| 2016-11-21 | 258.07 |
| 2016-11-18 | 254.62 |
| 2016-11-17 | 254.62 |
| 2016-11-16 | 251.18 |
| 2016-11-15 | 259.79 |
| 2016-11-14 | 252.90 |
| 2016-11-11 | 252.90 |
| 2016-11-10 | 254.62 |
| 2016-11-09 | 251.18 |
| 2016-11-08 | 249.46 |
| 2016-11-07 | 246.02 |
| 2016-11-04 | 249.46 |
| 2016-11-03 | 252.90 |
| 2016-11-02 | 251.18 |
| 2016-11-01 | 246.02 |
| 2016-10-31 | 244.29 |
| 2016-10-28 | 251.18 |
| 2016-10-27 | 254.62 |
| 2016-10-26 | 258.07 |
| 2016-10-25 | 263.23 |
| 2016-10-24 | 270.12 |
| 2016-10-20 | 256.34 |
| 2016-10-19 | 266.67 |
| 2016-10-18 | 268.39 |
| 2016-10-17 | 263.23 |
| 2016-10-14 | 261.51 |
| 2016-10-13 | 261.51 |
| 2016-10-12 | 266.67 |
| 2016-10-11 | 266.67 |
| 2016-10-07 | 270.12 |
| 2016-10-06 | 271.84 |
| 2016-10-05 | 277.00 |
| 2016-10-04 | 273.56 |
| 2016-10-03 | 259.79 |
| 2016-09-30 | 258.07 |
| 2016-09-29 | 261.51 |
| 2016-09-28 | 259.79 |
| 2016-09-27 | 268.39 |
| 2016-09-26 | 273.56 |
| 2016-09-23 | 273.56 |
| 2016-09-22 | 280.44 |
| 2016-09-21 | 278.72 |
| 2016-09-20 | 278.72 |
| 2016-09-19 | 275.28 |
| 2016-09-15 | 270.12 |
| 2016-09-14 | 278.72 |
| 2016-09-13 | 283.89 |
| 2016-09-12 | 285.61 |
| 2016-09-09 | 297.66 |
| 2016-09-08 | 302.82 |
| 2016-09-07 | 302.82 |
| 2016-09-06 | 302.82 |
| 2016-09-05 | 304.55 |
| 2016-09-02 | 306.27 |
| 2016-09-01 | 302.82 |
| 2016-08-31 | 295.94 |
| 2016-08-30 | 299.38 |
| 2016-08-29 | 306.27 |
| 2016-08-26 | 301.10 |
| 2016-08-25 | 294.22 |
| 2016-08-24 | 301.10 |
| 2016-08-23 | 302.82 |
| 2016-08-22 | 313.15 |
| 2016-08-19 | 321.76 |
| 2016-08-18 | 311.43 |
| 2016-08-17 | 299.38 |
| 2016-08-16 | 295.94 |
| 2016-08-15 | 299.38 |
| 2016-08-12 | 294.22 |
| 2016-08-11 | 295.94 |
| 2016-08-10 | 297.66 |
| 2016-08-09 | 297.66 |
| 2016-08-08 | 301.10 |
| 2016-08-05 | 301.10 |
| 2016-08-04 | 306.27 |
| 2016-08-03 | 299.38 |
| 2016-08-01 | 301.10 |
| 2016-07-29 | 297.66 |
| 2016-07-28 | 302.82 |
| 2016-07-27 | 304.55 |
| 2016-07-26 | 304.55 |
| 2016-07-25 | 306.27 |
| 2016-07-22 | 302.82 |
| 2016-07-21 | 285.61 |
| 2016-07-20 | 283.89 |
| 2016-07-19 | 290.77 |
| 2016-07-18 | 309.71 |
| 2016-07-15 | 316.60 |
| 2016-07-14 | 320.04 |
| 2016-07-13 | 330.37 |
| 2016-07-12 | 332.09 |
| 2016-07-11 | 333.81 |
| 2016-07-08 | 335.53 |
| 2016-07-07 | 333.81 |
| 2016-07-06 | 342.42 |
| 2016-07-05 | 345.86 |
| 2016-07-04 | 342.42 |
| 2016-06-30 | 335.53 |
| 2016-06-29 | 333.81 |
| 2016-06-28 | 330.37 |
| 2016-06-27 | 332.09 |
| 2016-06-24 | 337.25 |
| 2016-06-23 | 345.86 |
| 2016-06-22 | 345.86 |
| 2016-06-21 | 340.70 |
| 2016-06-20 | 340.70 |
| 2016-06-17 | 347.58 |
| 2016-06-16 | 345.86 |
| 2016-06-15 | 345.86 |
| 2016-06-14 | 347.58 |
| 2016-06-13 | 345.86 |
| 2016-06-10 | 356.19 |
| 2016-06-08 | 359.63 |
| 2016-06-07 | 359.63 |
| 2016-06-06 | 351.02 |
| 2016-06-03 | 361.35 |
| 2016-06-02 | 356.19 |
| 2016-06-01 | 363.08 |
| 2016-05-31 | 373.40 |
| 2016-05-30 | 345.00 |
| 2016-05-27 | 345.00 |
| 2016-05-26 | 345.00 |
| 2016-05-25 | 346.70 |
| 2016-05-24 | 343.29 |
| 2016-05-23 | 343.29 |
| 2016-05-20 | 345.00 |
| 2016-05-19 | 345.00 |
| 2016-05-18 | 345.00 |
| 2016-05-17 | 345.00 |
| 2016-05-16 | 341.59 |
| 2016-05-13 | 341.59 |
| 2016-05-12 | 329.65 |
| 2016-05-11 | 338.18 |
| 2016-05-10 | 343.29 |
| 2016-05-09 | 343.29 |
| 2016-05-06 | 343.29 |
| 2016-05-05 | 343.29 |
| 2016-05-04 | 345.00 |
| 2016-05-03 | 351.82 |
| 2016-04-29 | 351.82 |
| 2016-04-28 | 351.82 |
| 2016-04-27 | 343.29 |
| 2016-04-26 | 355.23 |
| 2016-04-25 | 360.34 |
| 2016-04-22 | 362.05 |
| 2016-04-21 | 363.75 |
| 2016-04-20 | 363.75 |
| 2016-04-19 | 373.98 |
| 2016-04-18 | 373.98 |
| 2016-04-15 | 373.98 |
| 2016-04-14 | 377.39 |
| 2016-04-13 | 375.69 |
| 2016-04-12 | 372.28 |
| 2016-04-11 | 375.69 |
| 2016-04-08 | 377.39 |
| 2016-04-07 | 377.39 |
| 2016-04-06 | 373.98 |
| 2016-04-05 | 373.98 |
| 2016-04-01 | 373.98 |
| 2016-03-31 | 375.69 |
| 2016-03-30 | 373.98 |
| 2016-03-29 | 377.39 |
| 2016-03-24 | 394.44 |
| 2016-03-23 | 396.15 |
| 2016-03-22 | 389.33 |
| 2016-03-21 | 401.26 |
| 2016-03-18 | 382.51 |
| 2016-03-17 | 375.69 |
| 2016-03-16 | 372.28 |
| 2016-03-15 | 372.28 |
| 2016-03-14 | 372.28 |
| 2016-03-11 | 373.98 |
| 2016-03-10 | 372.28 |
| 2016-03-09 | 379.10 |
| 2016-03-08 | 375.69 |
| 2016-03-07 | 380.80 |
| 2016-03-04 | 379.10 |
| 2016-03-03 | 379.10 |
| 2016-03-02 | 375.69 |
| 2016-03-01 | 367.16 |
| 2016-02-29 | 363.75 |
| 2016-02-26 | 373.98 |
| 2016-02-25 | 367.16 |
| 2016-02-24 | 368.87 |
| 2016-02-23 | 377.39 |
| 2016-02-22 | 385.92 |
| 2016-02-19 | 387.62 |
| 2016-02-18 | 384.21 |
| 2016-02-17 | 375.69 |
| 2016-02-16 | 377.39 |
| 2016-02-15 | 367.16 |
| 2016-02-12 | 363.75 |
| 2016-02-11 | 363.75 |
| 2016-02-05 | 365.46 |
| 2016-02-04 | 363.75 |
| 2016-02-03 | 360.34 |
| 2016-02-02 | 358.64 |
| 2016-02-01 | 345.00 |
| 2016-01-29 | 345.00 |
| 2016-01-28 | 343.29 |
| 2016-01-27 | 343.29 |
| 2016-01-26 | 345.00 |
| 2016-01-25 | 355.23 |
| 2016-01-22 | 353.52 |
| 2016-01-21 | 351.82 |
| 2016-01-20 | 355.23 |
| 2016-01-19 | 360.34 |
| 2016-01-18 | 360.34 |
| 2016-01-15 | 385.92 |
| 2016-01-14 | 387.62 |
| 2016-01-13 | 399.56 |
| 2016-01-12 | 396.15 |
| 2016-01-11 | 396.15 |
| 2016-01-08 | 387.62 |
| 2016-01-07 | 394.44 |
| 2016-01-06 | 409.79 |
| 2016-01-05 | 404.67 |
| 2016-01-04 | 418.31 |
| 2015-12-31 | 418.31 |
| 2015-12-30 | 421.72 |
| 2015-12-29 | 414.90 |
| 2015-12-28 | 418.31 |
| 2015-12-24 | 423.43 |
| 2015-12-23 | 425.13 |
| 2015-12-22 | 430.25 |
| 2015-12-21 | 425.13 |
| 2015-12-18 | 425.13 |
| 2015-12-17 | 433.66 |
| 2015-12-16 | 430.25 |
| 2015-12-15 | 416.61 |
| 2015-12-14 | 426.84 |
| 2015-12-11 | 437.07 |
| 2015-12-10 | 447.30 |
| 2015-12-09 | 452.41 |
| 2015-12-08 | 449.00 |
| 2015-12-07 | 464.35 |
| 2015-12-04 | 474.58 |
| 2015-12-03 | 479.69 |
| 2015-12-02 | 471.17 |
| 2015-12-01 | 464.35 |
| 2015-11-30 | 460.94 |
| 2015-11-27 | 459.23 |
| 2015-11-26 | 449.00 |
| 2015-11-25 | 450.71 |
| 2015-11-24 | 459.23 |
| 2015-11-23 | 466.05 |
| 2015-11-20 | 460.94 |
| 2015-11-19 | 462.64 |
| 2015-11-18 | 452.41 |
| 2015-11-17 | 457.53 |
| 2015-11-16 | 435.36 |
| 2015-11-13 | 431.95 |
| 2015-11-12 | 420.02 |
| 2015-11-11 | 423.43 |
| 2015-11-10 | 438.77 |
| 2015-11-09 | 443.89 |
| 2015-11-06 | 443.89 |
| 2015-11-05 | 449.00 |
| 2015-11-04 | 459.23 |
| 2015-11-03 | 433.66 |
| 2015-11-02 | 433.66 |
| 2015-10-30 | 442.18 |
| 2015-10-29 | 464.35 |
| 2015-10-28 | 477.99 |
| 2015-10-27 | 500.15 |
| 2015-10-26 | 491.63 |
| 2015-10-23 | 491.63 |
| 2015-10-22 | 481.40 |
| 2015-10-20 | 496.74 |
| 2015-10-19 | 501.86 |
| 2015-10-16 | 510.38 |
| 2015-10-15 | 491.63 |
| 2015-10-14 | 449.00 |
| 2015-10-13 | 430.25 |
| 2015-10-12 | 428.54 |
| 2015-10-09 | 428.54 |
| 2015-10-08 | 418.31 |
| 2015-10-07 | 420.02 |
| 2015-10-06 | 406.38 |
| 2015-10-05 | 396.15 |
| 2015-10-02 | 397.85 |
| 2015-09-30 | 397.85 |
| 2015-09-29 | 402.97 |
| 2015-09-25 | 449.00 |
| 2015-09-24 | 450.71 |
| 2015-09-23 | 449.00 |
| 2015-09-22 | 450.71 |
| 2015-09-21 | 442.18 |
| 2015-09-18 | 445.59 |
| 2015-09-17 | 437.07 |
| 2015-09-16 | 430.25 |
| 2015-09-15 | 426.84 |
| 2015-09-14 | 454.12 |
| 2015-09-11 | 443.89 |
| 2015-09-10 | 442.18 |
| 2015-09-09 | 450.71 |
| 2015-09-08 | 428.54 |
| 2015-09-07 | 408.08 |
| 2015-09-04 | 411.49 |
| 2015-09-02 | 397.85 |
| 2015-09-01 | 420.02 |
| 2015-08-31 | 447.30 |
| 2015-08-28 | 445.59 |
| 2015-08-27 | 409.79 |
| 2015-08-26 | 394.44 |
| 2015-08-25 | 387.62 |
| 2015-08-24 | 409.79 |
| 2015-08-21 | 413.20 |
| 2015-08-20 | 460.94 |
| 2015-08-19 | 467.76 |
| 2015-08-18 | 489.92 |
| 2015-08-17 | 481.40 |
| 2015-08-14 | 496.74 |
| 2015-08-13 | 515.50 |
| 2015-08-12 | 501.86 |
| 2015-08-11 | 529.14 |
| 2015-08-10 | 529.14 |
| 2015-08-07 | 510.38 |
| 2015-08-06 | 515.50 |
| 2015-08-05 | 484.81 |
| 2015-08-04 | 477.99 |
| 2015-08-03 | 472.87 |
| 2015-07-31 | 489.92 |
| 2015-07-30 | 481.40 |
| 2015-07-29 | 464.35 |
| 2015-07-28 | 447.30 |
| 2015-07-27 | 459.23 |
| 2015-07-24 | 481.40 |
| 2015-07-23 | 484.81 |
| 2015-07-22 | 488.22 |
| 2015-07-21 | 483.10 |
| 2015-07-20 | 496.74 |
| 2015-07-17 | 471.17 |
| 2015-07-16 | 459.23 |
| 2015-07-15 | 454.12 |
| 2015-07-14 | 459.23 |
| 2015-07-13 | 442.18 |
| 2015-07-10 | 455.82 |
| 2015-07-09 | 442.18 |
| 2015-07-08 | 399.56 |
| 2015-07-07 | 402.97 |
| 2015-07-06 | 421.72 |
| 2015-07-03 | 503.56 |
| 2015-07-02 | 510.38 |
| 2015-06-30 | 513.79 |
| 2015-06-29 | 513.79 |
| 2015-06-26 | 561.53 |
| 2015-06-25 | 549.60 |
| 2015-06-24 | 547.89 |
| 2015-06-23 | 539.37 |
| 2015-06-22 | 513.79 |
| 2015-06-19 | 524.02 |
| 2015-06-18 | 524.02 |
| 2015-06-17 | 508.68 |
| 2015-06-16 | 510.38 |
| 2015-06-15 | 525.73 |
| 2015-06-12 | 500.15 |
| 2015-06-11 | 510.38 |
| 2015-06-10 | 524.02 |
| 2015-06-09 | 525.73 |
| 2015-06-08 | 549.60 |
| 2015-06-05 | 547.89 |
| 2015-06-04 | 541.07 |
| 2015-06-03 | 539.37 |
| 2015-06-02 | 559.83 |
| 2015-06-01 | 571.76 |
| 2015-05-29 | 553.69 |
| 2015-05-28 | 558.72 |
| 2015-05-27 | 573.80 |
| 2015-05-26 | 583.86 |
| 2015-05-22 | 575.48 |
| 2015-05-21 | 513.46 |
| 2015-05-20 | 536.93 |
| 2015-05-19 | 558.72 |
| 2015-05-18 | 577.15 |
| 2015-05-15 | 578.83 |
| 2015-05-14 | 567.10 |
| 2015-05-13 | 558.72 |
| 2015-05-12 | 573.80 |
| 2015-05-11 | 605.65 |
| 2015-05-08 | 562.07 |
| 2015-05-07 | 526.87 |
| 2015-05-06 | 558.72 |
| 2015-05-05 | 567.10 |
| 2015-05-04 | 595.59 |
| 2015-04-30 | 624.09 |
| 2015-04-29 | 655.93 |
| 2015-04-28 | 649.23 |
| 2015-04-27 | 662.64 |
| 2015-04-24 | 669.34 |
| 2015-04-23 | 654.26 |
| 2015-04-22 | 667.67 |
| 2015-04-21 | 681.07 |
| 2015-04-20 | 655.93 |
| 2015-04-17 | 696.16 |
| 2015-04-16 | 691.13 |
| 2015-04-15 | 660.96 |
| 2015-04-14 | 674.37 |
| 2015-04-13 | 692.81 |
| 2015-04-10 | 672.69 |
| 2015-04-09 | 676.05 |
| 2015-04-08 | 696.16 |
| 2015-04-02 | 614.03 |
| 2015-04-01 | 565.42 |
| 2015-03-31 | 541.96 |
| 2015-03-30 | 521.84 |
| 2015-03-27 | 536.93 |
| 2015-03-26 | 454.80 |
| 2015-03-25 | 422.95 |
| 2015-03-24 | 429.66 |
| 2015-03-23 | 419.60 |
| 2015-03-20 | 402.84 |
| 2015-03-19 | 399.49 |
| 2015-03-18 | 401.16 |
| 2015-03-17 | 399.49 |
| 2015-03-16 | 330.76 |
| 2015-03-13 | 335.79 |
| 2015-03-12 | 345.85 |
| 2015-03-11 | 339.14 |
| 2015-03-10 | 349.20 |
| 2015-03-09 | 354.23 |
| 2015-03-06 | 350.88 |
| 2015-03-05 | 345.85 |
| 2015-03-04 | 360.93 |
| 2015-03-03 | 357.58 |
| 2015-03-02 | 364.29 |
| 2015-02-27 | 365.96 |
| 2015-02-26 | 377.70 |
| 2015-02-25 | 381.05 |
| 2015-02-24 | 384.40 |
| 2015-02-23 | 377.70 |
| 2015-02-18 | 391.10 |
| 2015-02-17 | 391.10 |
| 2015-02-16 | 365.96 |
| 2015-02-13 | 372.67 |
| 2015-02-12 | 365.96 |
| 2015-02-11 | 381.05 |
| 2015-02-10 | 377.70 |
| 2015-02-09 | 367.64 |
| 2015-02-06 | 354.23 |
| 2015-02-05 | 357.58 |
| 2015-02-04 | 352.55 |
| 2015-02-03 | 369.32 |
| 2015-02-02 | 384.40 |
| 2015-01-30 | 374.34 |
| 2015-01-29 | 362.61 |
| 2015-01-28 | 367.64 |
| 2015-01-27 | 362.61 |
| 2015-01-26 | 350.88 |
| 2015-01-23 | 350.88 |
| 2015-01-22 | 335.79 |
| 2015-01-21 | 345.85 |
| 2015-01-20 | 344.17 |
| 2015-01-19 | 345.85 |
| 2015-01-16 | 345.85 |
| 2015-01-15 | 365.96 |
| 2015-01-14 | 374.34 |
| 2015-01-13 | 399.49 |
| 2015-01-12 | 409.54 |
| 2015-01-09 | 401.16 |
| 2015-01-08 | 417.92 |
| 2015-01-07 | 411.22 |
| 2015-01-06 | 412.89 |
| 2015-01-05 | 422.95 |
| 2015-01-02 | 417.92 |
| 2014-12-31 | 399.49 |
| 2014-12-30 | 369.32 |
| 2014-12-29 | 379.37 |
| 2014-12-24 | 382.72 |
| 2014-12-23 | 382.72 |
| 2014-12-22 | 386.08 |
| 2014-12-19 | 381.05 |
| 2014-12-18 | 381.05 |
| 2014-12-17 | 367.64 |
| 2014-12-16 | 360.93 |
| 2014-12-15 | 312.33 |
| 2014-12-12 | 297.24 |
| 2014-12-11 | 303.95 |
| 2014-12-10 | 292.21 |
| 2014-12-09 | 300.59 |
| 2014-12-08 | 325.74 |
| 2014-12-05 | 354.23 |
| 2014-12-04 | 367.64 |
| 2014-12-03 | 369.32 |
| 2014-12-02 | 381.05 |
| 2014-12-01 | 370.99 |
| 2014-11-28 | 396.13 |
| 2014-11-27 | 419.60 |
| 2014-11-26 | 407.87 |
| 2014-11-25 | 416.25 |
| 2014-11-24 | 429.66 |
| 2014-11-21 | 391.10 |
| 2014-11-20 | 350.88 |
| 2014-11-19 | 370.99 |
| 2014-11-18 | 399.49 |
| 2014-11-17 | 397.81 |
| 2014-11-14 | 399.49 |
| 2014-11-13 | 459.83 |
| 2014-11-12 | 495.02 |
| 2014-11-11 | 500.05 |
| 2014-11-10 | 496.70 |
| 2014-11-07 | 498.38 |
| 2014-11-06 | 493.35 |
| 2014-11-05 | 516.81 |
| 2014-11-04 | 518.49 |
| 2014-11-03 | 525.19 |
| 2014-10-31 | 511.79 |
| 2014-10-30 | 510.11 |
| 2014-10-29 | 503.41 |
| 2014-10-28 | 513.46 |
| 2014-10-27 | 515.14 |
| 2014-10-24 | 523.52 |
| 2014-10-23 | 518.49 |
| 2014-10-22 | 521.84 |
| 2014-10-21 | 521.84 |
| 2014-10-20 | 506.76 |
| 2014-10-17 | 503.41 |
| 2014-10-16 | 490.00 |
| 2014-10-15 | 503.41 |
| 2014-10-14 | 508.43 |
| 2014-10-13 | 516.81 |
| 2014-10-10 | 526.87 |
| 2014-10-09 | 535.25 |
| 2014-10-08 | 528.55 |
| 2014-10-07 | 536.93 |
| 2014-10-06 | 553.69 |
| 2014-10-03 | 523.52 |
| 2014-09-30 | 548.66 |
| 2014-09-29 | 562.07 |
| 2014-09-26 | 580.51 |
| 2014-09-25 | 578.83 |
| 2014-09-24 | 585.54 |
| 2014-09-23 | 598.94 |
| 2014-09-22 | 603.97 |
| 2014-09-19 | 603.97 |
| 2014-09-18 | 603.97 |
| 2014-09-17 | 587.21 |
| 2014-09-16 | 543.63 |
| 2014-09-15 | 560.39 |
| 2014-09-12 | 533.58 |
| 2014-09-11 | 545.31 |
| 2014-09-10 | 585.54 |
| 2014-09-08 | 585.54 |
| 2014-09-05 | 609.00 |
| 2014-09-04 | 607.33 |
| 2014-09-03 | 615.71 |
| 2014-09-02 | 612.35 |
| 2014-09-01 | 625.76 |
| 2014-08-29 | 642.52 |
| 2014-08-28 | 652.58 |
| 2014-08-27 | 669.34 |
| 2014-08-26 | 701.19 |
| 2014-08-25 | 694.48 |
| 2014-08-22 | 702.86 |
| 2014-08-21 | 701.19 |
| 2014-08-20 | 721.30 |
| 2014-08-19 | 719.63 |
| 2014-08-18 | 795.05 |
| 2014-08-15 | 813.49 |
| 2014-08-14 | 815.16 |
| 2014-08-13 | 801.76 |
| 2014-08-12 | 801.76 |
| 2014-08-11 | 801.76 |
| 2014-08-08 | 798.40 |
| 2014-08-07 | 801.76 |
| 2014-08-06 | 800.08 |
| 2014-08-05 | 803.43 |
| 2014-08-04 | 821.87 |
| 2014-08-01 | 784.99 |
| 2014-07-31 | 791.70 |
| 2014-07-30 | 796.73 |
| 2014-07-29 | 790.02 |
| 2014-07-28 | 790.02 |
| 2014-07-25 | 798.40 |
| 2014-07-24 | 788.35 |
| 2014-07-23 | 808.46 |
| 2014-07-22 | 853.72 |
| 2014-07-21 | 867.12 |
| 2014-07-18 | 888.91 |
| 2014-07-17 | 890.59 |
| 2014-07-16 | 875.51 |
| 2014-07-15 | 857.07 |
| 2014-07-14 | 836.95 |
| 2014-07-11 | 848.69 |
| 2014-07-10 | 852.04 |
| 2014-07-09 | 862.10 |
| 2014-07-08 | 885.56 |
| 2014-07-07 | 868.80 |
| 2014-07-04 | 867.12 |
| 2014-07-03 | 863.77 |
| 2014-07-02 | 865.45 |
| 2014-06-30 | 872.15 |
| 2014-06-27 | 863.77 |
| 2014-06-26 | 873.83 |
| 2014-06-25 | 860.42 |
| 2014-06-24 | 885.56 |
| 2014-06-23 | 840.31 |
| 2014-06-20 | 868.80 |
| 2014-06-19 | 888.91 |
| 2014-06-18 | 892.27 |
| 2014-06-17 | 898.97 |
| 2014-06-16 | 915.73 |
| 2014-06-13 | 893.94 |
| 2014-06-12 | 892.27 |
| 2014-06-11 | 845.33 |
| 2014-06-10 | 855.39 |
| 2014-06-09 | 863.77 |
| 2014-06-06 | 836.95 |
| 2014-06-05 | 810.14 |
| 2014-06-04 | 790.02 |
| 2014-06-03 | 805.11 |
| 2014-05-30 | 766.56 |
| 2014-05-29 | 761.53 |
| 2014-05-28 | 769.91 |
| 2014-05-27 | 791.70 |
| 2014-05-26 | 798.40 |
| 2014-05-23 | 806.78 |
| 2014-05-22 | 741.42 |
| 2014-05-21 | 706.22 |
| 2014-05-20 | 729.68 |
| 2014-05-19 | 689.46 |
| 2014-05-16 | 691.13 |
| 2014-05-15 | 686.61 |
| 2014-05-14 | 688.26 |
| 2014-05-13 | 698.20 |
| 2014-05-12 | 693.23 |
| 2014-05-09 | 679.98 |
| 2014-05-08 | 635.27 |
| 2014-05-07 | 689.92 |
| 2014-05-05 | 711.45 |
| 2014-05-02 | 734.63 |
| 2014-04-30 | 746.22 |
| 2014-04-29 | 767.75 |
| 2014-04-28 | 787.62 |
| 2014-04-25 | 814.12 |
| 2014-04-24 | 802.53 |
| 2014-04-23 | 810.81 |
| 2014-04-22 | 815.77 |
| 2014-04-17 | 825.71 |
| 2014-04-16 | 807.49 |
| 2014-04-15 | 878.70 |
| 2014-04-14 | 895.26 |
| 2014-04-11 | 916.79 |
| 2014-04-10 | 935.01 |
| 2014-04-09 | 883.67 |
| 2014-04-08 | 873.74 |
| 2014-04-07 | 890.30 |
| 2014-04-04 | 890.30 |
| 2014-04-03 | 901.89 |
| 2014-04-02 | 886.98 |
| 2014-04-01 | 893.61 |
| 2014-03-31 | 893.61 |
| 2014-03-28 | 888.64 |
| 2014-03-27 | 840.61 |
| 2014-03-26 | 824.05 |
| 2014-03-25 | 802.53 |
| 2014-03-24 | 870.42 |
| 2014-03-21 | 877.05 |
| 2014-03-20 | 867.11 |
| 2014-03-19 | 903.54 |
| 2014-03-18 | 936.66 |
| 2014-03-17 | 946.60 |
| 2014-03-14 | 1,002.90 |
| 2014-03-13 | 1,092.33 |
| 2014-03-12 | 1,075.77 |
| 2014-03-11 | 1,079.08 |
| 2014-03-10 | 1,113.86 |
| 2014-03-07 | 1,150.29 |
| 2014-03-06 | 1,117.17 |
| 2014-03-05 | 1,153.60 |
| 2014-03-04 | 1,143.67 |
| 2014-03-03 | 1,105.58 |
| 2014-02-28 | 1,103.92 |
| 2014-02-27 | 1,108.89 |
| 2014-02-26 | 1,118.83 |
| 2014-02-25 | 1,108.89 |
| 2014-02-24 | 1,098.95 |
| 2014-02-21 | 1,291.05 |
| 2014-02-20 | 1,264.55 |
| 2014-02-19 | 1,297.67 |
| 2014-02-18 | 1,231.43 |
| 2014-02-17 | 1,209.91 |
| 2014-02-14 | 1,143.67 |
| 2014-02-13 | 1,107.23 |
| 2014-02-12 | 1,082.39 |
| 2014-02-11 | 1,045.96 |
| 2014-02-10 | 1,016.15 |
| 2014-02-07 | 1,006.22 |
| 2014-02-06 | 1,014.50 |
| 2014-02-05 | 1,011.18 |
| 2014-02-04 | 1,016.15 |
| 2014-01-30 | 996.28 |
| 2014-01-29 | 994.62 |
| 2014-01-28 | 926.73 |
| 2014-01-27 | 890.30 |
| 2014-01-24 | 915.14 |
| 2014-01-23 | 949.91 |
| 2014-01-22 | 958.19 |
| 2014-01-21 | 926.73 |
| 2014-01-20 | 941.63 |
| 2014-01-17 | 939.98 |
| 2014-01-16 | 953.22 |
| 2014-01-15 | 908.51 |
| 2014-01-14 | 944.94 |
| 2014-01-13 | 973.10 |
| 2014-01-10 | 1,002.90 |
| 2014-01-09 | 991.31 |
| 2014-01-08 | 911.82 |
| 2014-01-07 | 915.14 |
| 2014-01-06 | 930.04 |
| 2014-01-03 | 953.22 |
| 2014-01-02 | 968.13 |
| 2013-12-31 | 948.26 |
| 2013-12-30 | 905.20 |
| 2013-12-27 | 863.80 |
| 2013-12-24 | 877.05 |
| 2013-12-23 | 872.08 |
| 2013-12-20 | 863.80 |
| 2013-12-19 | 883.67 |
| 2013-12-18 | 890.30 |
| 2013-12-17 | 865.46 |
| 2013-12-16 | 767.75 |
| 2013-12-13 | 747.88 |
| 2013-12-12 | 744.57 |
| 2013-12-11 | 746.22 |
| 2013-12-10 | 772.72 |
| 2013-12-09 | 761.13 |
| 2013-12-06 | 754.50 |
| 2013-12-05 | 759.47 |
| 2013-12-04 | 742.91 |
| 2013-12-03 | 776.03 |
| 2013-12-02 | 774.37 |
| 2013-11-29 | 764.44 |
| 2013-11-28 | 764.44 |
| 2013-11-27 | 759.47 |
| 2013-11-26 | 756.16 |
| 2013-11-25 | 766.09 |
| 2013-11-22 | 742.91 |
| 2013-11-21 | 718.07 |
| 2013-11-20 | 724.69 |
| 2013-11-19 | 726.35 |
| 2013-11-18 | 706.48 |
| 2013-11-15 | 668.39 |
| 2013-11-14 | 666.73 |
| 2013-11-13 | 668.39 |
| 2013-11-12 | 660.11 |
| 2013-11-11 | 653.49 |
| 2013-11-08 | 661.77 |
| 2013-11-07 | 670.05 |
| 2013-11-06 | 670.05 |
| 2013-11-05 | 670.05 |
| 2013-11-04 | 675.01 |
| 2013-11-01 | 676.67 |
| 2013-10-31 | 681.64 |
| 2013-10-30 | 675.01 |
| 2013-10-29 | 670.05 |
| 2013-10-28 | 704.82 |
| 2013-10-25 | 693.23 |
| 2013-10-24 | 693.23 |
| 2013-10-23 | 703.17 |
| 2013-10-22 | 716.41 |
| 2013-10-21 | 718.07 |
| 2013-10-18 | 708.13 |
| 2013-10-17 | 714.76 |
| 2013-10-16 | 721.38 |
| 2013-10-15 | 708.13 |
| 2013-10-11 | 719.73 |
| 2013-10-10 | 718.07 |
| 2013-10-09 | 724.69 |
| 2013-10-08 | 719.73 |
| 2013-10-07 | 729.66 |
| 2013-10-04 | 757.81 |
| 2013-10-03 | 761.13 |
| 2013-10-02 | 757.81 |
| 2013-09-30 | 757.81 |
| 2013-09-27 | 769.41 |
| 2013-09-26 | 761.13 |
| 2013-09-25 | 752.85 |
| 2013-09-24 | 752.85 |
| 2013-09-23 | 757.81 |
| 2013-09-19 | 762.78 |
| 2013-09-18 | 767.75 |
| 2013-09-17 | 777.69 |
| 2013-09-16 | 772.72 |
| 2013-09-13 | 771.06 |
| 2013-09-12 | 777.69 |
| 2013-09-11 | 767.75 |
| 2013-09-10 | 747.88 |
| 2013-09-09 | 723.04 |
| 2013-09-06 | 711.45 |
| 2013-09-05 | 728.01 |
| 2013-09-04 | 739.60 |
| 2013-09-03 | 742.91 |
| 2013-09-02 | 736.29 |
| 2013-08-30 | 728.01 |
| 2013-08-29 | 719.73 |
| 2013-08-28 | 681.64 |
| 2013-08-27 | 681.64 |
| 2013-08-26 | 676.67 |
| 2013-08-23 | 673.36 |
| 2013-08-22 | 663.42 |
| 2013-08-21 | 683.29 |
| 2013-08-20 | 678.33 |
| 2013-08-19 | 714.76 |
| 2013-08-16 | 708.13 |
| 2013-08-15 | 718.07 |
| 2013-08-13 | 694.89 |
| 2013-08-12 | 676.67 |
| 2013-08-09 | 694.89 |
| 2013-08-08 | 665.08 |
| 2013-08-07 | 645.21 |
| 2013-08-06 | 660.11 |
| 2013-08-05 | 671.70 |
| 2013-08-02 | 592.21 |
| 2013-08-01 | 598.84 |
| 2013-07-31 | 590.56 |
| 2013-07-30 | 595.53 |
| 2013-07-29 | 602.15 |
| 2013-07-26 | 617.05 |
| 2013-07-25 | 625.33 |
| 2013-07-24 | 603.81 |
| 2013-07-23 | 598.84 |
| 2013-07-22 | 603.81 |
| 2013-07-19 | 610.43 |
| 2013-07-18 | 610.43 |
| 2013-07-17 | 630.30 |
| 2013-07-16 | 661.77 |
| 2013-07-15 | 676.67 |
| 2013-07-12 | 631.96 |
| 2013-07-11 | 640.24 |
| 2013-07-10 | 620.37 |
| 2013-07-09 | 622.02 |
| 2013-07-08 | 617.05 |
| 2013-07-05 | 646.86 |
| 2013-07-04 | 641.89 |
| 2013-07-03 | 650.17 |
| 2013-07-02 | 673.36 |
| 2013-06-28 | 671.70 |
| 2013-06-27 | 689.92 |
| 2013-06-26 | 678.33 |
| 2013-06-25 | 626.99 |
| 2013-06-24 | 670.05 |
| 2013-06-21 | 724.69 |
| 2013-06-20 | 694.89 |
| 2013-06-19 | 699.85 |
| 2013-06-18 | 696.54 |
| 2013-06-17 | 706.48 |
| 2013-06-14 | 671.70 |
| 2013-06-13 | 633.61 |
| 2013-06-11 | 660.11 |
| 2013-06-10 | 694.89 |
| 2013-06-07 | 698.20 |
| 2013-06-06 | 724.69 |
| 2013-06-05 | 754.50 |
| 2013-06-04 | 771.06 |
| 2013-06-03 | 790.93 |
| 2013-05-31 | 802.53 |
| 2013-05-30 | 800.87 |
| 2013-05-29 | 785.97 |
| 2013-05-28 | 787.62 |
| 2013-05-27 | 794.25 |
| 2013-05-24 | 744.57 |
| 2013-05-23 | 726.35 |
| 2013-05-22 | 747.88 |
| 2013-05-21 | 787.62 |
| 2013-05-20 | 772.72 |
| 2013-05-16 | 794.25 |
| 2013-05-15 | 787.62 |
| 2013-05-14 | 812.79 |
| 2013-05-13 | 773.32 |
| 2013-05-10 | 791.41 |
| 2013-05-09 | 807.86 |
| 2013-05-08 | 816.08 |
| 2013-05-07 | 793.06 |
| 2013-05-06 | 774.97 |
| 2013-05-03 | 725.63 |
| 2013-05-02 | 737.14 |
| 2013-04-30 | 696.02 |
| 2013-04-29 | 679.58 |
| 2013-04-26 | 687.80 |
| 2013-04-25 | 696.02 |
| 2013-04-24 | 697.67 |
| 2013-04-23 | 696.02 |
| 2013-04-22 | 704.25 |
| 2013-04-19 | 689.44 |
| 2013-04-18 | 687.80 |
| 2013-04-17 | 789.77 |
| 2013-04-16 | 781.55 |
| 2013-04-15 | 797.99 |
| 2013-04-12 | 778.26 |
| 2013-04-11 | 763.45 |
| 2013-04-10 | 643.39 |
| 2013-04-09 | 646.68 |
| 2013-04-08 | 612.14 |
| 2013-04-05 | 622.01 |
| 2013-04-03 | 626.95 |
| 2013-04-02 | 626.95 |
| 2013-03-28 | 628.59 |
| 2013-03-27 | 641.75 |
| 2013-03-26 | 651.62 |
| 2013-03-25 | 663.13 |
| 2013-03-22 | 654.91 |
| 2013-03-21 | 638.46 |
| 2013-03-20 | 622.01 |
| 2013-03-19 | 630.24 |
| 2013-03-18 | 617.08 |
| 2013-03-15 | 643.39 |
| 2013-03-14 | 589.12 |
| 2013-03-13 | 585.83 |
| 2013-03-12 | 580.89 |
| 2013-03-11 | 584.18 |
| 2013-03-08 | 613.79 |
| 2013-03-07 | 618.72 |
| 2013-03-06 | 623.66 |
| 2013-03-05 | 617.08 |
| 2013-03-04 | 617.08 |
| 2013-03-01 | 633.52 |
| 2013-02-28 | 648.33 |
| 2013-02-27 | 640.10 |
| 2013-02-26 | 631.88 |
| 2013-02-25 | 618.72 |
| 2013-02-22 | 612.14 |
| 2013-02-21 | 603.92 |
| 2013-02-20 | 592.41 |
| 2013-02-19 | 592.41 |
| 2013-02-18 | 585.83 |
| 2013-02-15 | 592.41 |
| 2013-02-14 | 567.74 |
| 2013-02-08 | 548.00 |
| 2013-02-07 | 539.78 |
| 2013-02-06 | 546.36 |
| 2013-02-05 | 546.36 |
| 2013-02-04 | 564.45 |
| 2013-02-01 | 557.87 |
| 2013-01-31 | 551.29 |
| 2013-01-30 | 645.04 |
| 2013-01-29 | 645.04 |
| 2013-01-28 | 645.04 |
| 2013-01-25 | 646.68 |
| 2013-01-24 | 653.26 |
| 2013-01-23 | 638.46 |
| 2013-01-22 | 643.39 |
| 2013-01-21 | 636.81 |
| 2013-01-18 | 649.97 |
| 2013-01-17 | 646.68 |
| 2013-01-16 | 661.48 |
| 2013-01-15 | 654.91 |
| 2013-01-14 | 664.77 |
| 2013-01-11 | 640.10 |
| 2013-01-10 | 666.42 |
| 2013-01-09 | 664.77 |
| 2013-01-08 | 676.29 |
| 2013-01-07 | 659.84 |
| 2013-01-04 | 633.52 |
| 2013-01-03 | 648.33 |
| 2013-01-02 | 651.62 |
| 2012-12-31 | 648.33 |
| 2012-12-28 | 648.33 |
| 2012-12-27 | 651.62 |
| 2012-12-24 | 649.97 |
| 2012-12-21 | 641.75 |
| 2012-12-20 | 592.41 |
| 2012-12-19 | 574.32 |
| 2012-12-18 | 567.74 |
| 2012-12-17 | 587.47 |
| 2012-12-14 | 595.70 |
| 2012-12-13 | 598.99 |
| 2012-12-12 | 590.76 |
| 2012-12-11 | 595.70 |
| 2012-12-10 | 584.18 |
| 2012-12-07 | 580.89 |
| 2012-12-06 | 561.16 |
| 2012-12-05 | 524.98 |
| 2012-12-04 | 523.33 |
| 2012-12-03 | 528.27 |
| 2012-11-30 | 495.37 |
| 2012-11-29 | 469.06 |
| 2012-11-28 | 465.77 |
| 2012-11-27 | 473.99 |
| 2012-11-26 | 473.99 |
| 2012-11-23 | 470.70 |
| 2012-11-22 | 477.28 |
| 2012-11-21 | 464.12 |
| 2012-11-20 | 454.26 |
| 2012-11-19 | 455.90 |
| 2012-11-16 | 462.48 |
| 2012-11-15 | 457.54 |
| 2012-11-14 | 455.90 |
| 2012-11-13 | 455.90 |
| 2012-11-12 | 460.83 |
| 2012-11-09 | 459.19 |
| 2012-11-08 | 441.10 |
| 2012-11-07 | 452.61 |
| 2012-11-06 | 459.19 |
| 2012-11-05 | 411.49 |
| 2012-11-02 | 396.69 |
| 2012-11-01 | 391.76 |
| 2012-10-31 | 390.11 |
| 2012-10-30 | 391.76 |
| 2012-10-29 | 393.40 |
| 2012-10-26 | 395.05 |
| 2012-10-25 | 401.63 |
| 2012-10-24 | 398.34 |
| 2012-10-22 | 390.11 |
| 2012-10-19 | 375.31 |
| 2012-10-18 | 378.60 |
| 2012-10-17 | 375.31 |
| 2012-10-16 | 357.22 |
| 2012-10-15 | 342.42 |
| 2012-10-12 | 347.35 |
| 2012-10-11 | 345.71 |
| 2012-10-10 | 327.62 |
| 2012-10-09 | 319.39 |
| 2012-10-08 | 307.88 |
| 2012-10-05 | 314.46 |
| 2012-10-04 | 311.17 |
| 2012-10-03 | 289.79 |
| 2012-09-28 | 271.70 |
| 2012-09-27 | 251.96 |
| 2012-09-26 | 250.32 |
| 2012-09-25 | 240.45 |
| 2012-09-24 | 232.22 |
| 2012-09-21 | 230.58 |
| 2012-09-20 | 215.78 |
| 2012-09-19 | 207.55 |
| 2012-09-18 | 209.20 |
| 2012-09-17 | 209.20 |
| 2012-09-14 | 196.04 |
| 2012-09-13 | 196.04 |
| 2012-09-12 | 196.04 |
| 2012-09-11 | 194.40 |
| 2012-09-10 | 189.46 |
| 2012-09-07 | 187.82 |
| 2012-09-06 | 186.17 |
| 2012-09-05 | 182.88 |
| 2012-09-04 | 186.17 |
| 2012-09-03 | 186.17 |
| 2012-08-31 | 186.17 |
| 2012-08-30 | 186.17 |
| 2012-08-29 | 186.17 |
| 2012-08-28 | 186.17 |
| 2012-08-27 | 186.17 |
| 2012-08-24 | 186.17 |
| 2012-08-23 | 191.11 |
| 2012-08-22 | 186.17 |
| 2012-08-21 | 187.82 |
| 2012-08-20 | 189.46 |
| 2012-08-17 | 179.59 |
| 2012-08-16 | 177.95 |
| 2012-08-15 | 176.31 |
| 2012-08-14 | 174.66 |
| 2012-08-13 | 171.37 |
| 2012-08-10 | 173.02 |
| 2012-08-09 | 171.37 |
| 2012-08-08 | 171.37 |
| 2012-08-07 | 169.73 |
| 2012-08-06 | 169.73 |
| 2012-08-03 | 169.73 |
| 2012-08-02 | 168.08 |
| 2012-08-01 | 169.73 |
| 2012-07-31 | 166.44 |
| 2012-07-30 | 164.79 |
| 2012-07-27 | 164.79 |
| 2012-07-26 | 164.79 |
| 2012-07-25 | 164.79 |
| 2012-07-24 | 171.37 |
| 2012-07-23 | 171.37 |
| 2012-07-20 | 169.73 |
| 2012-07-19 | 169.73 |
| 2012-07-18 | 171.37 |
| 2012-07-17 | 171.37 |
| 2012-07-16 | 169.73 |
| 2012-07-13 | 169.73 |
| 2012-07-12 | 168.08 |
| 2012-07-11 | 169.73 |
| 2012-07-10 | 169.73 |
| 2012-07-09 | 174.66 |
| 2012-07-06 | 174.66 |
| 2012-07-05 | 171.37 |
| 2012-07-04 | 171.37 |
| 2012-07-03 | 171.37 |
| 2012-06-29 | 169.73 |
| 2012-06-28 | 166.44 |
| 2012-06-27 | 164.79 |
| 2012-06-26 | 164.79 |
| 2012-06-25 | 169.73 |
| 2012-06-22 | 169.73 |
| 2012-06-21 | 174.66 |
| 2012-06-20 | 174.66 |
| 2012-06-19 | 168.08 |
| 2012-06-18 | 164.79 |
| 2012-06-15 | 164.79 |
| 2012-06-14 | 164.79 |
| 2012-06-13 | 163.15 |
| 2012-06-12 | 161.50 |
| 2012-06-11 | 161.50 |
| 2012-06-08 | 161.50 |
| 2012-06-07 | 159.86 |
| 2012-06-06 | 154.92 |
| 2012-06-05 | 158.21 |
| 2012-06-04 | 153.28 |
| 2012-06-01 | 154.92 |
| 2012-05-31 | 154.92 |
| 2012-05-30 | 153.28 |
| 2012-05-29 | 149.99 |
| 2012-05-28 | 151.64 |
| 2012-05-25 | 154.92 |
| 2012-05-24 | 158.21 |
| 2012-05-23 | 151.14 |
| 2012-05-22 | 152.76 |
| 2012-05-21 | 149.52 |
| 2012-05-18 | 147.90 |
| 2012-05-17 | 152.76 |
| 2012-05-16 | 152.76 |
| 2012-05-15 | 157.62 |
| 2012-05-14 | 159.24 |
| 2012-05-11 | 160.86 |
| 2012-05-10 | 164.10 |
| 2012-05-09 | 165.72 |
| 2012-05-08 | 164.10 |
| 2012-05-07 | 165.72 |
| 2012-05-04 | 165.72 |
| 2012-05-03 | 162.48 |
| 2012-05-02 | 165.72 |
| 2012-04-30 | 159.24 |
| 2012-04-27 | 157.62 |
| 2012-04-26 | 159.24 |
| 2012-04-25 | 159.24 |
| 2012-04-24 | 159.24 |
| 2012-04-23 | 159.24 |
| 2012-04-20 | 164.10 |
| 2012-04-19 | 164.10 |
| 2012-04-18 | 162.48 |
| 2012-04-17 | 159.24 |
| 2012-04-16 | 160.86 |
| 2012-04-13 | 165.72 |
| 2012-04-12 | 168.96 |
| 2012-04-11 | 160.86 |
| 2012-04-10 | 159.24 |
| 2012-04-05 | 167.34 |
| 2012-04-03 | 167.34 |
| 2012-04-02 | 160.86 |
| 2012-03-30 | 167.34 |
| 2012-03-29 | 170.58 |
| 2012-03-28 | 175.45 |
| 2012-03-27 | 175.45 |
| 2012-03-26 | 175.45 |
| 2012-03-23 | 175.45 |
| 2012-03-22 | 178.69 |
| 2012-03-21 | 180.31 |
| 2012-03-20 | 183.55 |
| 2012-03-19 | 185.17 |
| 2012-03-16 | 183.55 |
| 2012-03-15 | 181.93 |
| 2012-03-14 | 180.31 |
| 2012-03-13 | 185.17 |
| 2012-03-12 | 162.48 |
| 2012-03-09 | 157.62 |
| 2012-03-08 | 162.48 |
| 2012-03-07 | 165.72 |
| 2012-03-06 | 168.96 |
| 2012-03-05 | 172.21 |
| 2012-03-02 | 168.96 |
| 2012-03-01 | 157.62 |
| 2012-02-29 | 159.24 |
| 2012-02-28 | 149.52 |
| 2012-02-27 | 152.76 |
| 2012-02-24 | 151.14 |
| 2012-02-23 | 152.76 |
| 2012-02-22 | 149.52 |
| 2012-02-21 | 146.28 |
| 2012-02-20 | 143.04 |
| 2012-02-17 | 141.42 |
| 2012-02-16 | 139.80 |
| 2012-02-15 | 143.04 |
| 2012-02-14 | 144.66 |
| 2012-02-13 | 147.90 |
| 2012-02-10 | 147.90 |
| 2012-02-09 | 147.90 |
| 2012-02-08 | 143.04 |
| 2012-02-07 | 141.42 |
| 2012-02-06 | 138.18 |
| 2012-02-03 | 139.80 |
| 2012-02-02 | 139.80 |
| 2012-02-01 | 141.42 |
| 2012-01-31 | 139.80 |
| 2012-01-30 | 136.56 |
| 2012-01-27 | 134.94 |
| 2012-01-26 | 139.80 |
| 2012-01-20 | 141.42 |
| 2012-01-19 | 139.80 |
| 2012-01-18 | 138.18 |
| 2012-01-17 | 141.42 |
| 2012-01-16 | 139.80 |
| 2012-01-13 | 139.80 |
| 2012-01-12 | 141.42 |
| 2012-01-11 | 141.42 |
| 2012-01-10 | 141.42 |
| 2012-01-09 | 143.04 |
| 2012-01-06 | 143.04 |
| 2012-01-05 | 144.66 |
| 2012-01-04 | 144.66 |
| 2012-01-03 | 146.28 |
| 2011-12-30 | 146.28 |
| 2011-12-29 | 144.66 |
| 2011-12-28 | 144.66 |
| 2011-12-23 | 143.04 |
| 2011-12-22 | 144.66 |
| 2011-12-21 | 146.28 |
| 2011-12-20 | 143.04 |
| 2011-12-19 | 143.04 |
| 2011-12-16 | 143.04 |
| 2011-12-15 | 144.66 |
| 2011-12-14 | 144.66 |
| 2011-12-13 | 143.04 |
| 2011-12-12 | 143.04 |
| 2011-12-09 | 143.04 |
| 2011-12-08 | 143.04 |
| 2011-12-07 | 144.66 |
| 2011-12-06 | 143.04 |
| 2011-12-05 | 144.66 |
| 2011-12-02 | 143.04 |
| 2011-12-01 | 143.04 |
| 2011-11-30 | 144.66 |
| 2011-11-29 | 146.28 |
| 2011-11-28 | 144.66 |
| 2011-11-25 | 143.04 |
| 2011-11-24 | 141.42 |
| 2011-11-23 | 143.04 |
| 2011-11-22 | 144.66 |
| 2011-11-21 | 144.66 |
| 2011-11-18 | 144.66 |
| 2011-11-17 | 146.28 |
| 2011-11-16 | 146.28 |
| 2011-11-15 | 146.28 |
| 2011-11-14 | 146.28 |
| 2011-11-11 | 147.90 |
| 2011-11-10 | 141.42 |
| 2011-11-09 | 147.90 |
| 2011-11-08 | 149.52 |
| 2011-11-07 | 149.52 |
| 2011-11-04 | 149.52 |
| 2011-11-03 | 146.28 |
| 2011-11-02 | 146.28 |
| 2011-11-01 | 151.14 |
| 2011-10-31 | 151.14 |
| 2011-10-28 | 149.52 |
| 2011-10-27 | 151.14 |
| 2011-10-26 | 149.52 |
| 2011-10-25 | 149.52 |
| 2011-10-24 | 151.14 |
| 2011-10-21 | 149.52 |
| 2011-10-20 | 139.80 |
| 2011-10-19 | 138.18 |
| 2011-10-18 | 138.18 |
| 2011-10-17 | 146.28 |
| 2011-10-14 | 144.66 |
| 2011-10-13 | 147.90 |
| 2011-10-12 | 144.66 |
| 2011-10-11 | 149.52 |
| 2011-10-10 | 138.18 |
| 2011-10-07 | 139.80 |
| 2011-10-06 | 141.42 |
| 2011-10-04 | 133.32 |
| 2011-10-03 | 136.56 |
| 2011-09-30 | 139.80 |
| 2011-09-28 | 138.18 |
| 2011-09-27 | 143.04 |
| 2011-09-26 | 147.90 |
| 2011-09-23 | 157.62 |
| 2011-09-22 | 157.62 |
| 2011-09-21 | 160.86 |
| 2011-09-20 | 162.48 |
| 2011-09-19 | 160.86 |
| 2011-09-16 | 162.48 |
| 2011-09-15 | 162.48 |
| 2011-09-14 | 165.72 |
| 2011-09-12 | 175.45 |
| 2011-09-09 | 180.31 |
| 2011-09-08 | 172.21 |
| 2011-09-07 | 165.72 |
| 2011-09-06 | 159.24 |
| 2011-09-05 | 160.86 |
| 2011-09-02 | 162.48 |
| 2011-09-01 | 162.48 |
| 2011-08-31 | 165.72 |
| 2011-08-30 | 164.10 |
| 2011-08-29 | 162.48 |
| 2011-08-26 | 157.62 |
| 2011-08-25 | 156.00 |
| 2011-08-24 | 156.00 |
| 2011-08-23 | 147.90 |
| 2011-08-22 | 151.14 |
| 2011-08-19 | 154.38 |
| 2011-08-18 | 162.48 |
| 2011-08-17 | 164.10 |
| 2011-08-16 | 170.58 |
| 2011-08-15 | 175.45 |
| 2011-08-12 | 177.07 |
| 2011-08-11 | 177.07 |
| 2011-08-10 | 177.07 |
| 2011-08-09 | 183.55 |
| 2011-08-08 | 178.69 |
| 2011-08-05 | 178.69 |
| 2011-08-04 | 180.31 |
| 2011-08-03 | 183.55 |
| 2011-08-02 | 188.41 |
| 2011-08-01 | 191.65 |
| 2011-07-29 | 194.89 |
| 2011-07-28 | 196.51 |
| 2011-07-27 | 199.75 |
| 2011-07-26 | 191.65 |
| 2011-07-25 | 188.41 |
| 2011-07-22 | 188.41 |
| 2011-07-21 | 188.41 |
| 2011-07-20 | 181.93 |
| 2011-07-19 | 185.17 |
| 2011-07-18 | 185.17 |
| 2011-07-15 | 183.55 |
| 2011-07-14 | 185.17 |
| 2011-07-13 | 185.17 |
| 2011-07-12 | 185.17 |
| 2011-07-11 | 183.55 |
| 2011-07-08 | 183.55 |
| 2011-07-07 | 183.55 |
| 2011-07-06 | 183.55 |
| 2011-07-05 | 185.17 |
| 2011-07-04 | 186.79 |
| 2011-06-30 | 185.17 |
| 2011-06-29 | 180.31 |
| 2011-06-28 | 180.31 |
| 2011-06-27 | 177.07 |
| 2011-06-24 | 177.07 |
| 2011-06-23 | 178.69 |
| 2011-06-22 | 180.31 |
| 2011-06-21 | 180.31 |
| 2011-06-20 | 183.55 |
| 2011-06-17 | 185.17 |
| 2011-06-16 | 178.69 |
| 2011-06-15 | 181.93 |
| 2011-06-14 | 178.69 |
| 2011-06-13 | 178.69 |
| 2011-06-10 | 181.93 |
| 2011-06-09 | 183.55 |
| 2011-06-08 | 183.55 |
| 2011-06-07 | 183.55 |
| 2011-06-03 | 183.55 |
| 2011-06-02 | 185.17 |
| 2011-06-01 | 185.17 |
| 2011-05-31 | 190.00 |
| 2011-05-30 | 188.39 |
| 2011-05-27 | 190.00 |
| 2011-05-26 | 188.39 |
| 2011-05-25 | 180.33 |
| 2011-05-24 | 180.33 |
| 2011-05-23 | 181.95 |
| 2011-05-20 | 178.72 |
| 2011-05-19 | 181.95 |
| 2011-05-18 | 185.17 |
| 2011-05-17 | 183.56 |
| 2011-05-16 | 190.00 |
| 2011-05-13 | 190.00 |
| 2011-05-12 | 178.72 |
| 2011-05-11 | 169.06 |
| 2011-05-09 | 167.45 |
| 2011-05-06 | 159.39 |
| 2011-05-05 | 151.33 |
| 2011-05-04 | 144.89 |
| 2011-05-03 | 143.28 |
| 2011-04-29 | 144.89 |
| 2011-04-28 | 141.67 |
| 2011-04-27 | 141.67 |
| 2011-04-26 | 143.28 |
| 2011-04-21 | 149.72 |
| 2011-04-20 | 148.11 |
| 2011-04-19 | 146.50 |
| 2011-04-18 | 144.89 |
| 2011-04-15 | 146.50 |
| 2011-04-14 | 144.89 |
| 2011-04-13 | 144.89 |
| 2011-04-12 | 143.28 |
| 2011-04-11 | 141.67 |
| 2011-04-08 | 144.89 |
| 2011-04-07 | 143.28 |
| 2011-04-06 | 143.28 |
| 2011-04-04 | 138.45 |
| 2011-04-01 | 136.83 |
| 2011-03-31 | 138.45 |
| 2011-03-30 | 138.45 |
| 2011-03-29 | 141.67 |
| 2011-03-28 | 144.89 |
| 2011-03-25 | 141.67 |
| 2011-03-24 | 141.67 |
| 2011-03-23 | 141.67 |
| 2011-03-22 | 141.67 |
| 2011-03-21 | 141.67 |
| 2011-03-18 | 149.72 |
| 2011-03-17 | 148.11 |
| 2011-03-16 | 157.78 |
| 2011-03-15 | 148.11 |
| 2011-03-14 | 148.11 |
| 2011-03-11 | 141.67 |
| 2011-03-10 | 144.89 |
| 2011-03-09 | 141.67 |
| 2011-03-08 | 141.67 |
| 2011-03-07 | 140.06 |
| 2011-03-04 | 143.28 |
| 2011-03-03 | 138.45 |
| 2011-03-02 | 141.67 |
| 2011-03-01 | 143.28 |
| 2011-02-28 | 136.83 |
| 2011-02-25 | 140.06 |
| 2011-02-24 | 141.67 |
| 2011-02-23 | 144.89 |
| 2011-02-22 | 143.28 |
| 2011-02-21 | 148.11 |
| 2011-02-18 | 148.11 |
| 2011-02-17 | 146.50 |
| 2011-02-16 | 143.28 |
| 2011-02-15 | 140.06 |
| 2011-02-14 | 141.67 |
| 2011-02-11 | 140.06 |
| 2011-02-10 | 146.50 |
| 2011-02-09 | 148.11 |
| 2011-02-08 | 148.11 |
| 2011-02-07 | 149.72 |
| 2011-02-02 | 157.78 |
| 2011-02-01 | 140.06 |
| 2011-01-31 | 140.06 |
| 2011-01-28 | 140.06 |
| 2011-01-27 | 141.67 |
| 2011-01-26 | 141.67 |
| 2011-01-25 | 143.28 |
| 2011-01-24 | 146.50 |
| 2011-01-21 | 149.72 |
| 2011-01-20 | 148.11 |
| 2011-01-19 | 148.11 |
| 2011-01-18 | 152.95 |
| 2011-01-17 | 154.56 |
| 2011-01-14 | 157.78 |
| 2011-01-13 | 159.39 |
| 2011-01-12 | 159.39 |
| 2011-01-11 | 156.17 |
| 2011-01-10 | 159.39 |
| 2011-01-07 | 157.78 |
| 2011-01-06 | 159.39 |
| 2011-01-05 | 161.00 |
| 2011-01-04 | 162.61 |
| 2011-01-03 | 162.61 |
| 2010-12-31 | 162.61 |
| 2010-12-30 | 161.00 |
| 2010-12-29 | 161.00 |
| 2010-12-28 | 161.00 |
| 2010-12-24 | 161.00 |
| 2010-12-23 | 161.00 |
| 2010-12-22 | 159.39 |
| 2010-12-21 | 159.39 |
| 2010-12-20 | 162.61 |
| 2010-12-17 | 169.06 |
| 2010-12-16 | 169.06 |
| 2010-12-15 | 164.22 |
| 2010-12-14 | 161.00 |
| 2010-12-13 | 161.00 |
| 2010-12-10 | 164.22 |
| 2010-12-09 | 167.45 |
| 2010-12-08 | 172.28 |
| 2010-12-07 | 180.33 |
| 2010-12-06 | 178.72 |
| 2010-12-03 | 181.95 |
| 2010-12-02 | 181.95 |
| 2010-12-01 | 190.00 |
| 2010-11-30 | 190.00 |
| 2010-11-29 | 181.95 |
| 2010-11-26 | 180.33 |
| 2010-11-25 | 181.95 |
| 2010-11-24 | 185.17 |
| 2010-11-23 | 186.78 |
| 2010-11-22 | 188.39 |
| 2010-11-19 | 186.78 |
| 2010-11-18 | 188.39 |
| 2010-11-17 | 190.00 |
| 2010-11-16 | 190.00 |
| 2010-11-15 | 190.00 |
| 2010-11-12 | 193.22 |
| 2010-11-11 | 194.83 |
| 2010-11-10 | 198.06 |
| 2010-11-09 | 198.06 |
| 2010-11-08 | 196.45 |
| 2010-11-05 | 199.67 |
| 2010-11-04 | 199.67 |
| 2010-11-03 | 209.33 |
| 2010-11-02 | 207.72 |
| 2010-11-01 | 207.72 |
| 2010-10-29 | 207.72 |
| 2010-10-28 | 207.72 |
| 2010-10-27 | 207.72 |
| 2010-10-26 | 207.72 |
| 2010-10-25 | 199.67 |
| 2010-10-22 | 199.67 |
| 2010-10-21 | 199.67 |
| 2010-10-20 | 196.45 |
| 2010-10-19 | 193.22 |
| 2010-10-18 | 193.22 |
| 2010-10-15 | 193.22 |
| 2010-10-14 | 191.61 |
| 2010-10-13 | 193.22 |
| 2010-10-12 | 191.61 |
| 2010-10-11 | 191.61 |
| 2010-10-08 | 193.22 |
| 2010-10-07 | 194.83 |
| 2010-10-06 | 196.45 |
| 2010-10-05 | 196.45 |
| 2010-10-04 | 199.67 |
| 2010-09-30 | 196.45 |
| 2010-09-29 | 196.45 |
| 2010-09-28 | 190.00 |
| 2010-09-27 | 188.39 |
| 2010-09-24 | 186.78 |
| 2010-09-22 | 183.56 |
| 2010-09-21 | 180.33 |
| 2010-09-20 | 181.95 |
| 2010-09-17 | 181.95 |
| 2010-09-16 | 180.33 |
| 2010-09-15 | 181.95 |
| 2010-09-14 | 180.33 |
| 2010-09-13 | 180.33 |
| 2010-09-10 | 175.50 |
| 2010-09-09 | 170.67 |
| 2010-09-08 | 172.28 |
| 2010-09-07 | 172.28 |
| 2010-09-06 | 172.28 |
| 2010-09-03 | 172.28 |
| 2010-09-02 | 173.89 |
| 2010-09-01 | 170.67 |
| 2010-08-31 | 164.22 |
| 2010-08-30 | 161.00 |
| 2010-08-27 | 154.56 |
| 2010-08-26 | 161.00 |
| 2010-08-25 | 170.67 |
| 2010-08-24 | 175.50 |
| 2010-08-23 | 178.72 |
| 2010-08-20 | 180.33 |
| 2010-08-19 | 178.72 |
| 2010-08-18 | 180.33 |
| 2010-08-17 | 167.45 |
| 2010-08-16 | 172.28 |
| 2010-08-13 | 173.89 |
| 2010-08-12 | 152.95 |
| 2010-08-11 | 156.17 |
| 2010-08-10 | 148.11 |
| 2010-08-09 | 141.67 |
| 2010-08-06 | 133.61 |
| 2010-08-05 | 125.56 |
| 2010-08-04 | 117.50 |
| 2010-08-03 | 107.83 |
| 2010-08-02 | 109.44 |
| 2010-07-30 | 101.39 |
| 2010-07-29 | 106.22 |
| 2010-07-28 | 96.56 |
| 2010-07-27 | 94.94 |
| 2010-07-26 | 88.50 |
| 2010-07-23 | 90.11 |
| 2010-07-22 | 86.89 |
| 2010-07-21 | 88.50 |
| 2010-07-20 | 83.67 |
| 2010-07-19 | 86.89 |
| 2010-07-16 | 96.56 |
| 2010-07-15 | 93.33 |
| 2010-07-14 | 94.94 |
| 2010-07-13 | 91.72 |
| 2010-07-12 | 91.72 |
| 2010-07-09 | 86.89 |
| 2010-07-08 | 86.89 |
| 2010-07-07 | 86.89 |
| 2010-07-06 | 83.67 |
| 2010-07-05 | 80.44 |
| 2010-07-02 | 88.50 |
| 2010-06-30 | 90.11 |
| 2010-06-29 | 86.89 |
| 2010-06-28 | 85.28 |
| 2010-06-25 | 88.50 |
| 2010-06-24 | 94.94 |
| 2010-06-23 | 98.17 |
| 2010-06-22 | 99.78 |
| 2010-06-21 | 101.39 |
| 2010-06-18 | 101.39 |
| 2010-06-17 | 103.00 |
| 2010-06-15 | 101.39 |
| 2010-06-14 | 106.22 |
| 2010-06-11 | 109.44 |
| 2010-06-10 | 106.22 |
| 2010-06-09 | 104.61 |
| 2010-06-08 | 99.78 |
| 2010-06-07 | 96.56 |
| 2010-06-04 | 109.44 |
| 2010-06-03 | 103.00 |
| 2010-06-02 | 99.80 |
| 2010-06-01 | 96.61 |
| 2010-05-31 | 90.21 |
| 2010-05-28 | 87.02 |
| 2010-05-27 | 85.42 |
| 2010-05-26 | 83.82 |
| 2010-05-25 | 80.62 |
| 2010-05-24 | 91.81 |
| 2010-05-20 | 87.02 |
| 2010-05-19 | 83.82 |
| 2010-05-18 | 88.61 |
| 2010-05-17 | 91.81 |
| 2010-05-14 | 99.80 |
| 2010-05-13 | 103.00 |
| 2010-05-12 | 103.00 |
| 2010-05-11 | 106.20 |
| 2010-05-10 | 103.00 |
| 2010-05-07 | 103.00 |
| 2010-05-06 | 99.80 |
| 2010-05-05 | 96.61 |
| 2010-05-04 | 107.80 |
| 2010-05-03 | 109.39 |
| 2010-04-30 | 107.80 |
| 2010-04-29 | 118.98 |
| 2010-04-28 | 107.80 |
| 2010-04-27 | 91.81 |
| 2010-04-26 | 75.83 |
| 2010-04-23 | 71.03 |
| 2010-04-22 | 69.43 |
| 2010-04-21 | 64.64 |
| 2010-04-20 | 59.84 |
| 2010-04-19 | 58.24 |
| 2010-04-16 | 77.43 |
| 2010-04-15 | 77.43 |
| 2010-04-14 | 80.62 |
| 2010-04-13 | 83.82 |
| 2010-04-12 | 88.61 |
| 2010-04-09 | 87.02 |
| 2010-04-08 | 77.43 |
| 2010-04-07 | 85.42 |
| 2010-04-01 | 90.21 |
| 2010-03-31 | 93.41 |
| 2010-03-30 | 96.61 |
| 2010-03-29 | 96.61 |
| 2010-03-26 | 99.80 |
| 2010-03-25 | 91.81 |
| 2010-03-24 | 93.41 |
| 2010-03-23 | 99.80 |
| 2010-03-22 | 88.61 |
| 2010-03-19 | 77.43 |
| 2010-03-18 | 77.43 |
| 2010-03-17 | 75.83 |
| 2010-03-16 | 71.03 |
| 2010-03-15 | 72.63 |
| 2010-03-12 | 74.23 |
| 2010-03-11 | 64.64 |
| 2010-03-10 | 64.64 |
| 2010-03-09 | 63.04 |
| 2010-03-08 | 63.04 |
| 2010-03-05 | 63.04 |
| 2010-03-04 | 63.04 |
| 2010-03-03 | 64.64 |
| 2010-03-02 | 64.64 |
| 2010-03-01 | 63.04 |
| 2010-02-26 | 63.04 |
| 2010-02-25 | 64.64 |
| 2010-02-24 | 63.04 |
| 2010-02-23 | 66.24 |
| 2010-02-22 | 64.64 |
| 2010-02-19 | 63.04 |
| 2010-02-18 | 58.24 |
| 2010-02-17 | 58.24 |
| 2010-02-12 | 56.65 |
| 2010-02-11 | 51.85 |
| 2010-02-10 | 50.25 |
| 2010-02-09 | 47.06 |
| 2010-02-08 | 47.06 |
| 2010-02-05 | 50.25 |
| 2010-02-04 | 50.25 |
| 2010-02-03 | 51.85 |
| 2010-02-02 | 51.85 |
| 2010-02-01 | 55.05 |
| 2010-01-29 | 51.85 |
| 2010-01-28 | 55.05 |
| 2010-01-27 | 55.05 |
| 2010-01-26 | 59.84 |
| 2010-01-25 | 61.44 |
| 2010-01-22 | 64.64 |
| 2010-01-21 | 67.84 |
| 2010-01-20 | 75.83 |
| 2010-01-19 | 63.04 |
| 2010-01-18 | 47.06 |
| 2010-01-15 | 48.65 |
| 2010-01-14 | 48.65 |
| 2010-01-13 | 47.06 |
| 2010-01-12 | 48.65 |
| 2010-01-11 | 47.06 |
| 2010-01-08 | 48.65 |
| 2010-01-07 | 50.25 |
| 2010-01-06 | 50.25 |
| 2010-01-05 | 50.25 |
| 2010-01-04 | 47.06 |
| 2009-12-31 | 45.46 |
| 2009-12-30 | 43.86 |
| 2009-12-29 | 45.46 |
| 2009-12-28 | 47.06 |
| 2009-12-24 | 45.46 |
| 2009-12-23 | 48.65 |
| 2009-12-22 | 48.65 |
| 2009-12-21 | 39.06 |
| 2009-12-18 | 39.06 |
| 2009-12-17 | 39.06 |
| 2009-12-16 | 39.06 |
| 2009-12-15 | 39.06 |
| 2009-12-14 | 39.06 |
| 2009-12-11 | 55.05 |
| 2009-12-10 | 55.05 |
| 2009-12-09 | 56.65 |
| 2009-12-08 | 58.24 |
| 2009-12-07 | 61.44 |
| 2009-12-04 | 61.44 |
| 2009-12-03 | 59.84 |
| 2009-12-02 | 64.64 |
| 2009-12-01 | 88.61 |
| 2009-11-30 | 88.61 |
| 2009-11-27 | 82.22 |
| 2009-11-26 | 83.82 |
| 2009-11-25 | 75.83 |
| 2009-11-24 | 74.23 |
| 2009-11-23 | 75.83 |
| 2009-11-20 | 75.83 |
| 2009-11-19 | 83.82 |
| 2009-11-18 | 85.42 |
| 2009-11-17 | 85.42 |
| 2009-11-16 | 85.42 |
| 2009-11-13 | 82.22 |
| 2009-11-12 | 82.22 |
| 2009-11-11 | 82.22 |
| 2009-11-10 | 83.82 |
| 2009-11-09 | 87.02 |
| 2009-11-06 | 88.61 |
| 2009-11-05 | 87.02 |
| 2009-11-04 | 87.02 |
| 2009-11-03 | 85.42 |
| 2009-11-02 | 85.42 |
| 2009-10-30 | 85.42 |
| 2009-10-29 | 75.83 |
| 2009-10-28 | 77.43 |
| 2009-10-27 | 77.43 |
| 2009-10-23 | 77.43 |
| 2009-10-22 | 74.23 |
| 2009-10-21 | 69.43 |
| 2009-10-20 | 71.03 |
| 2009-10-19 | 72.63 |
| 2009-10-16 | 66.24 |
| 2009-10-15 | 64.64 |
| 2009-10-14 | 64.64 |
| 2009-10-13 | 66.24 |
| 2009-10-12 | 63.04 |
| 2009-10-09 | 66.24 |
| 2009-10-08 | 67.84 |
| 2009-10-07 | 64.64 |
| 2009-10-06 | 63.04 |
| 2009-10-05 | 64.64 |
| 2009-10-02 | 61.44 |
| 2009-09-30 | 56.65 |
| 2009-09-29 | 55.05 |
| 2009-09-28 | 50.25 |
| 2009-09-25 | 47.06 |
| 2009-09-24 | 43.86 |
| 2009-09-23 | 42.26 |
| 2009-09-22 | 35.87 |
| 2009-09-21 | 34.27 |
| 2009-09-18 | 29.47 |
| 2009-09-17 | 31.07 |
| 2009-09-16 | 26.28 |
| 2009-09-15 | 23.08 |
| 2009-09-14 | 21.48 |
| 2009-09-11 | 23.08 |
| 2009-09-10 | 21.48 |
| 2009-09-09 | 18.28 |
| 2009-09-08 | 23.08 |
| 2009-09-07 | 32.67 |
| 2009-09-04 | 21.48 |
| 2009-09-03 | 15.09 |
| 2009-09-02 | 11.89 |
| 2009-09-01 | 10.29 |
| 2009-08-31 | 11.89 |
| 2009-08-28 | 13.49 |
| 2009-08-27 | 21.48 |
| 2009-08-26 | 3.90 |
| 2009-08-25 | 0.70 |
| 2009-08-24 | 2.30 |
| 2009-08-21 | 0.70 |
| 2009-08-20 | 5.50 |
| 2009-08-19 | 3.90 |
| 2009-08-18 | 5.50 |
| 2009-08-17 | -8.89 |
| 2009-08-14 | -20.88 |
| 2009-08-13 | -22.48 |
| 2009-08-12 | -24.87 |
| 2009-08-11 | -21.68 |
| 2009-08-10 | -20.88 |
| 2009-08-07 | -23.28 |
| 2009-08-06 | -24.87 |
| 2009-08-05 | -28.87 |
| 2009-08-04 | -28.07 |
| 2009-08-03 | -27.27 |
| 2009-07-31 | -26.47 |
| 2009-07-30 | -27.27 |
| 2009-07-29 | -28.07 |
| 2009-07-28 | -26.47 |
| 2009-07-27 | -25.67 |
| 2009-07-24 | -25.67 |
| 2009-07-23 | -24.87 |
| 2009-07-22 | -26.47 |
| 2009-07-21 | -24.87 |
| 2009-07-20 | -24.87 |
| 2009-07-17 | -24.87 |
| 2009-07-16 | -27.27 |
| 2009-07-15 | -25.67 |
| 2009-07-14 | -26.47 |
| 2009-07-13 | -26.47 |
| 2009-07-10 | -26.47 |
| 2009-07-09 | -26.47 |
| 2009-07-08 | -25.67 |
| 2009-07-07 | -25.67 |
| 2009-07-06 | -25.67 |
| 2009-07-03 | -27.27 |
| 2009-07-02 | -24.07 |
| 2009-06-30 | -23.28 |
| 2009-06-29 | -23.28 |
| 2009-06-26 | -23.28 |
| 2009-06-25 | -24.87 |
| 2009-06-24 | -24.07 |
| 2009-06-23 | -24.87 |
| 2009-06-22 | -24.87 |
| 2009-06-19 | -23.28 |
| 2009-06-18 | -23.28 |
| 2009-06-17 | -24.07 |
| 2009-06-16 | -26.47 |
| 2009-06-15 | -23.28 |
| 2009-06-12 | -23.28 |
| 2009-06-11 | -24.87 |
| 2009-06-10 | -26.47 |
| 2009-06-09 | -28.87 |
| 2009-06-08 | -23.28 |
| 2009-06-05 | -24.55 |
| 2009-06-04 | -26.14 |
| 2009-06-03 | -24.55 |
| 2009-06-02 | -24.55 |
| 2009-06-01 | -22.97 |
| 2009-05-29 | -22.97 |
| 2009-05-27 | -23.76 |
| 2009-05-26 | -24.55 |
| 2009-05-25 | -28.52 |
| 2009-05-22 | -31.70 |
| 2009-05-21 | -30.11 |
| 2009-05-20 | -28.52 |
| 2009-05-19 | -33.29 |
| 2009-05-18 | -33.29 |
| 2009-05-15 | -39.64 |
| 2009-05-14 | -41.23 |
| 2009-05-13 | -41.23 |
| 2009-05-12 | -46.79 |
| 2009-05-11 | -45.20 |
| 2009-05-08 | -44.41 |
| 2009-05-07 | -44.41 |
| 2009-05-06 | -44.41 |
| 2009-05-05 | -49.17 |
| 2009-05-04 | -50.76 |
| 2009-04-30 | -51.56 |
| 2009-04-29 | -53.14 |
| 2009-04-28 | -53.14 |
| 2009-04-27 | -53.94 |
| 2009-04-24 | -45.20 |
| 2009-04-23 | -46.79 |
| 2009-04-22 | -50.76 |
| 2009-04-21 | -49.17 |
| 2009-04-20 | -50.76 |
| 2009-04-17 | -46.79 |
| 2009-04-16 | -50.76 |
| 2009-04-15 | -51.56 |
| 2009-04-14 | -55.53 |
| 2009-04-09 | -57.91 |
| 2009-04-08 | -57.91 |
| 2009-04-07 | -56.32 |
| 2009-04-06 | -55.53 |
| 2009-04-03 | -57.11 |
| 2009-04-02 | -58.70 |
| 2009-04-01 | -58.70 |
| 2009-03-31 | -60.29 |
| 2009-03-30 | -60.29 |
| 2009-03-27 | -58.70 |
| 2009-03-26 | -59.50 |
| 2009-03-25 | -58.70 |
| 2009-03-24 | -57.11 |
| 2009-03-23 | -57.11 |
| 2009-03-20 | -57.11 |
| 2009-03-19 | -57.11 |
| 2009-03-18 | -58.70 |
| 2009-03-17 | -58.70 |
| 2009-03-16 | -57.91 |
| 2009-03-13 | -55.53 |
| 2009-03-12 | -55.53 |
| 2009-03-11 | -60.29 |
| 2009-03-10 | -53.94 |
| 2009-03-09 | -59.50 |
| 2009-03-06 | -59.50 |
| 2009-03-05 | -59.50 |
| 2009-03-04 | -60.29 |
| 2009-03-03 | -57.11 |
| 2009-03-02 | -57.11 |
| 2009-02-27 | -57.91 |
| 2009-02-26 | -59.50 |
| 2009-02-25 | -59.50 |
| 2009-02-24 | -60.29 |
| 2009-02-23 | -56.32 |
| 2009-02-20 | -56.32 |
| 2009-02-19 | -55.53 |
| 2009-02-18 | -58.70 |
| 2009-02-17 | -58.70 |
| 2009-02-16 | -58.70 |
| 2009-02-13 | -58.70 |
| 2009-02-12 | -58.70 |
| 2009-02-11 | -58.70 |
| 2009-02-10 | -58.70 |
| 2009-02-09 | -58.70 |
| 2009-02-06 | -58.70 |
| 2009-02-05 | -59.50 |
| 2009-02-04 | -59.50 |
| 2009-02-03 | -57.11 |
| 2009-02-02 | -57.11 |
| 2009-01-30 | -57.11 |
| 2009-01-29 | -57.91 |
| 2009-01-23 | -57.91 |
| 2009-01-22 | -59.50 |
| 2009-01-21 | -59.50 |
| 2009-01-20 | -58.70 |
| 2009-01-19 | -58.70 |
| 2009-01-16 | -58.70 |
| 2009-01-15 | -58.70 |
| 2009-01-14 | -58.70 |
| 2009-01-13 | -58.70 |
| 2009-01-12 | -58.70 |
| 2009-01-09 | -58.70 |
| 2009-01-08 | -60.29 |
| 2009-01-07 | -57.11 |
| 2009-01-06 | -57.11 |
| 2009-01-05 | -57.91 |
| 2009-01-02 | -57.11 |
| 2008-12-31 | -57.91 |
| 2008-12-30 | -57.91 |
| 2008-12-29 | -57.91 |
| 2008-12-24 | -59.50 |
| 2008-12-23 | -58.70 |
| 2008-12-22 | -56.32 |
| 2008-12-19 | -56.32 |
| 2008-12-18 | -56.32 |
| 2008-12-17 | -53.94 |
| 2008-12-16 | -53.94 |
| 2008-12-15 | -53.94 |
| 2008-12-12 | -55.53 |
| 2008-12-11 | -54.73 |
| 2008-12-10 | -51.56 |
| 2008-12-09 | -52.35 |
| 2008-12-08 | -52.35 |
| 2008-12-05 | -50.76 |
| 2008-12-04 | -50.76 |
| 2008-12-03 | -49.17 |
| 2008-12-02 | -49.17 |
| 2008-12-01 | -49.17 |
| 2008-11-28 | -49.17 |
| 2008-11-27 | -49.17 |
| 2008-11-26 | -47.58 |
| 2008-11-25 | -47.58 |
| 2008-11-24 | -47.58 |
| 2008-11-21 | -49.97 |
| 2008-11-20 | -50.76 |
| 2008-11-19 | -50.76 |
| 2008-11-18 | -52.35 |
| 2008-11-17 | -55.53 |
| 2008-11-14 | -53.94 |
| 2008-11-13 | -53.94 |
| 2008-11-12 | -54.73 |
| 2008-11-11 | -52.35 |
| 2008-11-10 | -58.70 |
| 2008-11-07 | -61.88 |
| 2008-11-06 | -60.29 |
| 2008-11-05 | -59.50 |
| 2008-11-04 | -60.29 |
| 2008-11-03 | -60.29 |
| 2008-10-31 | -60.29 |
| 2008-10-30 | -57.91 |
| 2008-10-29 | -57.91 |
| 2008-10-28 | -57.11 |
| 2008-10-27 | -56.32 |
| 2008-10-24 | -57.91 |
| 2008-10-23 | -52.35 |
| 2008-10-22 | -53.14 |
| 2008-10-21 | -54.73 |
| 2008-10-20 | -53.94 |
| 2008-10-17 | -52.35 |
| 2008-10-16 | -52.35 |
| 2008-10-15 | -52.35 |
| 2008-10-14 | -51.56 |
| 2008-10-13 | -50.76 |
| 2008-10-10 | -52.35 |
| 2008-10-09 | -52.35 |
| 2008-10-08 | -50.76 |
| 2008-10-06 | -47.58 |
| 2008-10-03 | -47.58 |
| 2008-10-02 | -49.97 |
| 2008-09-30 | -49.17 |
| 2008-09-29 | -48.38 |
| 2008-09-26 | -48.38 |
| 2008-09-25 | -46.79 |
| 2008-09-24 | -45.20 |
| 2008-09-23 | -45.20 |
| 2008-09-22 | -42.03 |
| 2008-09-19 | -40.44 |
| 2008-09-18 | -39.64 |
| 2008-09-17 | -39.64 |
| 2008-09-16 | -36.47 |
| 2008-09-12 | -36.47 |
| 2008-09-11 | -40.44 |
| 2008-09-10 | -36.47 |
| 2008-09-09 | -36.47 |
| 2008-09-08 | -38.05 |
| 2008-09-05 | -42.82 |
| 2008-09-04 | -44.41 |
| 2008-09-03 | -46.49 |
| 2008-09-02 | -45.80 |
| 2008-09-01 | -47.19 |
| 2008-08-29 | -44.41 |
| 2008-08-28 | -41.63 |
| 2008-08-27 | -40.93 |
| 2008-08-26 | -41.63 |
| 2008-08-25 | -40.93 |
| 2008-08-21 | -38.85 |
| 2008-08-20 | -38.85 |
| 2008-08-19 | -40.93 |
| 2008-08-18 | -39.54 |
| 2008-08-15 | -41.63 |
| 2008-08-14 | -44.41 |
| 2008-08-13 | -44.41 |
| 2008-08-12 | -47.19 |
| 2008-08-11 | -49.97 |
| 2008-08-08 | -38.85 |
| 2008-08-07 | -38.85 |
| 2008-08-05 | -35.37 |
| 2008-08-04 | -32.60 |
| 2008-08-01 | -33.29 |
| 2008-07-31 | -31.21 |
| 2008-07-30 | -31.21 |
| 2008-07-29 | -31.90 |
| 2008-07-28 | -31.90 |
| 2008-07-25 | -33.29 |
| 2008-07-24 | -33.29 |
| 2008-07-23 | -31.90 |
| 2008-07-22 | -33.29 |
| 2008-07-21 | -33.29 |
| 2008-07-18 | -32.60 |
| 2008-07-17 | -30.51 |
| 2008-07-16 | -31.90 |
| 2008-07-15 | -30.51 |
| 2008-07-14 | -30.51 |
| 2008-07-11 | -31.90 |
| 2008-07-10 | -30.51 |
| 2008-07-09 | -30.51 |
| 2008-07-08 | -27.73 |
| 2008-07-07 | -27.73 |
| 2008-07-04 | -29.12 |
| 2008-07-03 | -32.60 |
| 2008-07-02 | -31.90 |
| 2008-06-30 | -31.90 |
| 2008-06-27 | -33.29 |
| 2008-06-26 | -30.51 |
| 2008-06-25 | -33.29 |
| 2008-06-24 | -33.29 |
| 2008-06-23 | -31.90 |
| 2008-06-20 | -31.90 |
| 2008-06-19 | -31.90 |
| 2008-06-18 | -30.51 |
| 2008-06-17 | -30.51 |
| 2008-06-16 | -30.51 |
| 2008-06-13 | -30.51 |
| 2008-06-12 | -30.51 |
| 2008-06-11 | -29.12 |
| 2008-06-10 | -29.12 |
| 2008-06-06 | -27.73 |
| 2008-06-05 | -26.34 |
| 2008-06-04 | -27.87 |
| 2008-06-03 | -27.87 |
| 2008-06-02 | -25.15 |
| 2008-05-30 | -25.15 |
| 2008-05-29 | -27.87 |
| 2008-05-28 | -29.23 |
| 2008-05-27 | -30.59 |
| 2008-05-26 | -29.23 |
| 2008-05-23 | -27.87 |
| 2008-05-22 | -29.23 |
| 2008-05-21 | -27.87 |
| 2008-05-20 | -29.23 |
| 2008-05-19 | -27.87 |
| 2008-05-16 | -27.87 |
| 2008-05-15 | -27.87 |
| 2008-05-14 | -26.51 |
| 2008-05-13 | -26.51 |
| 2008-05-09 | -25.15 |
| 2008-05-08 | -23.79 |
| 2008-05-07 | -22.43 |
| 2008-05-06 | -21.07 |
| 2008-05-05 | -21.07 |
| 2008-05-02 | -22.43 |
| 2008-04-30 | -22.43 |
| 2008-04-29 | -23.79 |
| 2008-04-28 | -25.15 |
| 2008-04-25 | -26.51 |
| 2008-04-24 | -27.87 |
| 2008-04-23 | -25.15 |
| 2008-04-22 | -25.15 |
| 2008-04-21 | -25.15 |
| 2008-04-18 | -23.79 |
| 2008-04-17 | -22.43 |
| 2008-04-16 | -26.51 |
| 2008-04-15 | -26.51 |
| 2008-04-14 | -26.51 |
| 2008-04-11 | -26.51 |
| 2008-04-10 | -26.51 |
| 2008-04-09 | -25.15 |
| 2008-04-08 | -25.15 |
| 2008-04-07 | -25.15 |
| 2008-04-03 | -25.15 |
| 2008-04-02 | -27.87 |
| 2008-04-01 | -25.15 |
| 2008-03-31 | -25.15 |
| 2008-03-28 | -23.79 |
| 2008-03-27 | -23.79 |
| 2008-03-26 | -21.07 |
| 2008-03-25 | -21.07 |
| 2008-03-20 | -22.43 |
| 2008-03-19 | -23.79 |
| 2008-03-18 | -22.43 |
| 2008-03-17 | -22.43 |
| 2008-03-14 | -23.79 |
| 2008-03-13 | -25.15 |
| 2008-03-12 | -19.70 |
| 2008-03-11 | -21.07 |
| 2008-03-10 | -22.43 |
| 2008-03-07 | -19.70 |
| 2008-03-06 | -18.34 |
| 2008-03-05 | -18.34 |
| 2008-03-04 | -16.98 |
| 2008-03-03 | -15.62 |
| 2008-02-29 | -15.62 |
| 2008-02-28 | -15.62 |
| 2008-02-27 | -15.62 |
| 2008-02-26 | -15.62 |
| 2008-02-25 | -14.26 |
| 2008-02-22 | -12.90 |
| 2008-02-21 | -11.54 |
| 2008-02-20 | -16.98 |
| 2008-02-19 | -15.62 |
| 2008-02-18 | -19.70 |
| 2008-02-15 | -22.43 |
| 2008-02-14 | -22.43 |
| 2008-02-13 | -23.79 |
| 2008-02-12 | -23.79 |
| 2008-02-11 | -23.79 |
| 2008-02-06 | -26.51 |
| 2008-02-05 | -23.79 |
| 2008-02-04 | -25.15 |
| 2008-02-01 | -25.15 |
| 2008-01-31 | -27.87 |
| 2008-01-30 | -29.23 |
| 2008-01-29 | -29.23 |
| 2008-01-28 | -30.59 |
| 2008-01-25 | -30.59 |
| 2008-01-24 | -29.23 |
| 2008-01-23 | -26.51 |
| 2008-01-22 | -23.79 |
| 2008-01-21 | -19.70 |
| 2008-01-18 | -18.34 |
| 2008-01-17 | -19.70 |
| 2008-01-16 | -19.70 |
| 2008-01-15 | -18.34 |
| 2008-01-14 | -19.70 |
| 2008-01-11 | -15.62 |
| 2008-01-10 | -15.62 |
| 2008-01-09 | -16.98 |
| 2008-01-08 | -15.62 |
| 2008-01-07 | -15.62 |
| 2008-01-04 | -15.62 |
| 2008-01-03 | -15.62 |
| 2008-01-02 | -18.34 |
| 2007-12-31 | -15.62 |
| 2007-12-28 | -18.34 |
| 2007-12-27 | -19.70 |
| 2007-12-24 | -16.98 |
| 2007-12-21 | -16.98 |
| 2007-12-20 | -16.98 |
| 2007-12-19 | -19.70 |
| 2007-12-18 | -21.07 |
| 2007-12-17 | -19.70 |
| 2007-12-14 | -14.26 |
| 2007-12-13 | -15.62 |
| 2007-12-12 | -12.90 |
| 2007-12-11 | -12.90 |
| 2007-12-10 | -14.26 |
| 2007-12-07 | -12.90 |
| 2007-12-06 | -11.54 |
| 2007-12-05 | -14.26 |
| 2007-12-04 | -14.26 |
| 2007-12-03 | -14.26 |
| 2007-11-30 | -14.26 |
| 2007-11-29 | -14.26 |
| 2007-11-28 | -12.90 |
| 2007-11-27 | -14.26 |
| 2007-11-26 | -15.62 |
| 2007-11-23 | -11.54 |
| 2007-11-22 | -11.54 |
| 2007-11-21 | -10.18 |
| 2007-11-20 | -7.46 |
| 2007-11-19 | -8.82 |
| 2007-11-16 | -7.46 |
| 2007-11-15 | -7.46 |
| 2007-11-14 | -7.46 |
| 2007-11-13 | -10.18 |
| 2007-11-12 | -11.54 |
| 2007-11-09 | -7.46 |
| 2007-11-08 | -6.09 |
| 2007-11-07 | -7.46 |
| 2007-11-06 | -6.09 |
| 2007-11-05 | -3.37 |
| 2007-11-02 | -4.73 |
| 2007-11-01 | -2.01 |
| 2007-10-31 | 0.71 |
| 2007-10-30 | 2.07 |
| 2007-10-29 | 15.68 |
| 2007-10-26 | -8.82 |
| 2007-10-25 | -10.18 |
| 2007-10-24 | -8.82 |
| 2007-10-23 | -10.18 |
| 2007-10-22 | -10.18 |
| 2007-10-18 | -8.82 |
| 2007-10-17 | -10.18 |
| 2007-10-16 | -8.82 |
| 2007-10-15 | -6.09 |
| 2007-10-12 | -6.09 |
| 2007-10-11 | -4.73 |
| 2007-10-10 | -6.09 |
| 2007-10-09 | -4.73 |
| 2007-10-08 | -3.37 |
| 2007-10-05 | -3.37 |
| 2007-10-04 | -4.73 |
| 2007-10-03 | -4.73 |
| 2007-10-02 | -2.01 |
| 2007-09-28 | 4.79 |
| 2007-09-27 | 7.51 |
| 2007-09-25 | 7.51 |
| 2007-09-24 | 3.43 |
| 2007-09-21 | 8.88 |
| 2007-09-20 | 8.88 |
| 2007-09-19 | 8.88 |
| 2007-09-18 | 6.15 |
| 2007-09-17 | 6.15 |
| 2007-09-14 | 14.32 |
| 2007-09-13 | 15.68 |
| 2007-09-12 | 15.68 |
| 2007-09-11 | 11.60 |
| 2007-09-10 | 8.88 |
| 2007-09-07 | 4.79 |
| 2007-09-06 | 3.43 |
| 2007-09-05 | 3.43 |
| 2007-09-04 | 4.79 |
| 2007-09-03 | 6.15 |
| 2007-08-31 | 7.51 |
| 2007-08-30 | 7.51 |
| 2007-08-29 | 8.88 |
| 2007-08-28 | 7.51 |
| 2007-08-27 | 7.51 |
| 2007-08-24 | 3.43 |
| 2007-08-23 | 6.15 |
| 2007-08-22 | -2.01 |
| 2007-08-21 | -2.01 |
| 2007-08-20 | -2.01 |
| 2007-08-17 | -8.82 |
| 2007-08-16 | -4.73 |
| 2007-08-15 | 7.51 |
| 2007-08-14 | 8.88 |
| 2007-08-13 | 8.88 |
| 2007-08-10 | 8.88 |
| 2007-08-09 | 15.68 |
| 2007-08-08 | 14.32 |
| 2007-08-07 | 11.60 |
| 2007-08-06 | 18.40 |
| 2007-08-03 | 21.12 |
| 2007-08-02 | 22.49 |
| 2007-08-01 | 19.76 |
| 2007-07-31 | 26.57 |
| 2007-07-30 | 25.21 |
| 2007-07-27 | 26.57 |
| 2007-07-26 | 32.01 |
| 2007-07-25 | 37.46 |
| 2007-07-24 | 37.46 |
| 2007-07-23 | 37.46 |
| 2007-07-20 | 40.18 |
| 2007-07-19 | 42.90 |
| 2007-07-18 | 32.01 |
| 2007-07-17 | 29.29 |
| 2007-07-16 | 25.21 |
| 2007-07-13 | 21.12 |
| 2007-07-12 | 17.04 |
| 2007-07-11 | 14.32 |
| 2007-07-10 | 15.68 |
| 2007-07-09 | 19.76 |
| 2007-07-06 | 17.04 |
| 2007-07-05 | 12.96 |
| 2007-07-04 | 10.24 |
| 2007-07-03 | 11.60 |
| 2007-06-29 | 15.68 |
| 2007-06-28 | 15.68 |
| 2007-06-27 | 19.76 |
| 2007-06-26 | 18.40 |
| 2007-06-25 | 22.49 |
| 2007-06-22 | 23.85 |
| 2007-06-21 | 23.85 |
| 2007-06-20 | 25.21 |
| 2007-06-18 | 22.49 |
| 2007-06-15 | 25.21 |
| 2007-06-14 | 23.85 |
| 2007-06-13 | 29.29 |
| 2007-06-12 | 30.65 |
| 2007-06-11 | 30.65 |
| 2007-06-08 | 23.85 |
| 2007-06-07 | 25.21 |
| 2007-06-06 | 23.85 |
| 2007-06-05 | 23.85 |
| 2007-06-04 | 22.50 |
| 2007-06-01 | 21.15 |
| 2007-05-31 | 26.54 |
| 2007-05-30 | 21.15 |
| 2007-05-29 | 26.54 |
| 2007-05-28 | 29.23 |
| 2007-05-25 | 10.38 |
| 2007-05-23 | 9.04 |
| 2007-05-22 | 6.35 |
| 2007-05-21 | 9.04 |
| 2007-05-18 | 10.38 |
| 2007-05-17 | 10.38 |
| 2007-05-16 | 2.31 |
| 2007-05-15 | -3.08 |
| 2007-05-14 | -1.73 |
| 2007-05-11 | -3.08 |
| 2007-05-10 | -4.42 |
| 2007-05-09 | -8.46 |
| 2007-05-08 | -8.46 |
| 2007-05-07 | -7.12 |
| 2007-05-04 | -11.15 |
| 2007-05-03 | -7.12 |
| 2007-05-02 | -9.81 |
| 2007-04-30 | -9.81 |
| 2007-04-27 | -8.46 |
| 2007-04-26 | -7.12 |
| 2007-04-25 | -5.77 |
| 2007-04-24 | -4.42 |
| 2007-04-23 | -4.42 |
| 2007-04-20 | -4.42 |
| 2007-04-19 | -5.77 |
| 2007-04-18 | -5.77 |
| 2007-04-17 | -5.77 |
| 2007-04-16 | -3.08 |
| 2007-04-13 | 3.65 |
| 2007-04-12 | -3.08 |
| 2007-04-11 | -9.81 |
| 2007-04-10 | -8.46 |
| 2007-04-04 | -11.15 |
| 2007-04-03 | -12.50 |
| 2007-04-02 | -15.19 |
| 2007-03-30 | -16.54 |
| 2007-03-29 | -13.85 |
| 2007-03-28 | -15.19 |
| 2007-03-27 | -13.85 |
| 2007-03-26 | -13.85 |
| 2007-03-23 | -12.50 |
| 2007-03-22 | -13.85 |
| 2007-03-21 | -12.50 |
| 2007-03-20 | -12.50 |
| 2007-03-19 | -13.85 |
| 2007-03-16 | -9.81 |
| 2007-03-15 | -7.12 |
| 2007-03-14 | -8.46 |
| 2007-03-13 | -7.12 |
| 2007-03-12 | -9.81 |
| 2007-03-09 | -12.50 |
| 2007-03-08 | -12.50 |
| 2007-03-07 | -15.19 |
| 2007-03-06 | -15.19 |
| 2007-03-05 | -16.54 |
| 2007-03-02 | -8.46 |
| 2007-03-01 | -5.77 |
| 2007-02-28 | -7.12 |
| 2007-02-27 | -4.42 |
| 2007-02-26 | -1.73 |
| 2007-02-23 | -0.38 |
| 2007-02-22 | -3.08 |
| 2007-02-21 | -3.08 |
| 2007-02-16 | -0.38 |
| 2007-02-15 | -8.46 |
| 2007-02-14 | -15.19 |
| 2007-02-13 | -16.54 |
| 2007-02-12 | -16.54 |
| 2007-02-09 | -16.54 |
| 2007-02-08 | -16.54 |
| 2007-02-07 | -13.85 |
| 2007-02-06 | -16.54 |
| 2007-02-05 | -15.19 |
| 2007-02-02 | -16.54 |
| 2007-02-01 | -16.54 |
| 2007-01-31 | -16.54 |
| 2007-01-30 | -15.19 |
| 2007-01-29 | -19.23 |
| 2007-01-26 | -17.88 |
| 2007-01-25 | -13.85 |
| 2007-01-24 | -12.50 |
| 2007-01-23 | -16.54 |
| 2007-01-22 | -12.50 |
| 2007-01-19 | -12.50 |
| 2007-01-18 | -16.54 |
| 2007-01-17 | -15.19 |
| 2007-01-16 | -16.54 |
| 2007-01-15 | -20.58 |
| 2007-01-12 | -19.23 |
| 2007-01-11 | -19.23 |
| 2007-01-10 | -19.23 |
| 2007-01-09 | -20.58 |
| 2007-01-08 | -19.23 |
| 2007-01-05 | -19.23 |
| 2007-01-04 | -20.58 |
| 2007-01-03 | -20.58 |
| 2007-01-02 | -16.54 |
| 2006-12-29 | -15.19 |
| 2006-12-28 | -17.88 |
| 2006-12-27 | -19.23 |
| 2006-12-22 | -16.54 |
| 2006-12-21 | -15.19 |
| 2006-12-20 | -16.54 |
| 2006-12-19 | -16.54 |
| 2006-12-18 | -15.19 |
| 2006-12-15 | -15.19 |
| 2006-12-14 | -16.54 |
| 2006-12-13 | -16.54 |
| 2006-12-12 | -16.54 |
| 2006-12-11 | -16.54 |
| 2006-12-08 | -15.19 |
| 2006-12-07 | -16.54 |
| 2006-12-06 | -16.54 |
| 2006-12-05 | -15.19 |
| 2006-12-04 | -13.85 |
| 2006-12-01 | -13.85 |
| 2006-11-30 | -15.19 |
| 2006-11-29 | -17.88 |
| 2006-11-28 | -17.88 |
| 2006-11-27 | -16.54 |
| 2006-11-24 | -13.85 |
| 2006-11-23 | -13.85 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -12.50 |
| 2006-11-20 | -13.85 |
| 2006-11-17 | -15.19 |
| 2006-11-16 | -13.85 |
| 2006-11-15 | -11.15 |
| 2006-11-14 | -13.85 |
| 2006-11-13 | -9.81 |
| 2006-11-10 | -15.19 |
| 2006-11-09 | -13.85 |
| 2006-11-08 | -13.85 |
| 2006-11-07 | -11.15 |
| 2006-11-06 | -11.15 |
| 2006-11-03 | -9.81 |
| 2006-11-02 | -9.81 |
| 2006-11-01 | -9.81 |
| 2006-10-31 | -8.46 |
| 2006-10-27 | -11.15 |
| 2006-10-26 | -9.81 |
| 2006-10-25 | -8.46 |
| 2006-10-24 | -9.81 |
| 2006-10-23 | -5.77 |
| 2006-10-20 | -7.12 |
| 2006-10-19 | -8.46 |
| 2006-10-18 | -4.42 |
| 2006-10-17 | -8.46 |
| 2006-10-16 | -9.81 |
| 2006-10-13 | -9.81 |
| 2006-10-12 | -11.15 |
| 2006-10-11 | -9.81 |
| 2006-10-10 | -7.12 |
| 2006-10-09 | -7.12 |
| 2006-10-06 | -8.46 |
| 2006-10-05 | -9.81 |
| 2006-10-04 | -9.81 |
| 2006-10-03 | -9.81 |
| 2006-09-29 | -9.81 |
| 2006-09-28 | -12.50 |
| 2006-09-27 | -13.85 |
| 2006-09-26 | -12.50 |
| 2006-09-25 | -13.85 |
| 2006-09-22 | -8.46 |
| 2006-09-21 | -9.81 |
| 2006-09-20 | -11.15 |
| 2006-09-19 | -8.46 |
| 2006-09-18 | -8.46 |
| 2006-09-15 | -7.12 |
| 2006-09-14 | -5.77 |
| 2006-09-13 | -5.77 |
| 2006-09-12 | -4.42 |
| 2006-09-11 | -4.42 |
| 2006-09-08 | -3.08 |
| 2006-09-07 | -8.46 |
| 2006-09-06 | -0.38 |
| 2006-09-05 | -1.73 |
| 2006-09-04 | -1.73 |
| 2006-09-01 | -1.73 |
| 2006-08-31 | -1.73 |
| 2006-08-30 | -3.08 |
| 2006-08-29 | -1.73 |
| 2006-08-28 | -3.08 |
| 2006-08-25 | -3.08 |
| 2006-08-24 | -1.73 |
| 2006-08-23 | -0.38 |
| 2006-08-22 | 0.96 |
| 2006-08-21 | -0.38 |
| 2006-08-18 | -0.38 |
| 2006-08-17 | -1.73 |
| 2006-08-16 | -1.73 |
| 2006-08-15 | -1.73 |
| 2006-08-14 | -1.73 |
| 2006-08-11 | -3.08 |
| 2006-08-10 | -3.08 |
| 2006-08-09 | -1.73 |
| 2006-08-08 | -1.73 |
| 2006-08-07 | 0.96 |
| 2006-08-04 | -1.73 |
| 2006-08-03 | -1.73 |
| 2006-08-02 | -3.08 |
| 2006-08-01 | -3.08 |
| 2006-07-31 | -1.73 |
| 2006-07-28 | -0.38 |
| 2006-07-27 | -0.38 |
| 2006-07-26 | 0.96 |
| 2006-07-25 | -3.08 |
| 2006-07-24 | -3.08 |
| 2006-07-21 | 0.96 |
| 2006-07-20 | 5.00 |
| 2006-07-19 | 3.65 |
| 2006-07-18 | 6.35 |
| 2006-07-17 | 10.38 |
| 2006-07-14 | 7.69 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 18.46 |
| 2006-07-11 | 17.12 |
| 2006-07-10 | 6.35 |
| 2006-07-07 | 6.35 |
| 2006-07-06 | 6.35 |
| 2006-07-05 | 6.35 |
| 2006-07-04 | 3.65 |
| 2006-07-03 | 3.65 |
| 2006-06-30 | 3.65 |
| 2006-06-29 | 3.65 |
| 2006-06-28 | 5.00 |
| 2006-06-27 | 3.65 |
| 2006-06-26 | 3.65 |
| 2006-06-23 | 2.31 |
| 2006-06-22 | 5.00 |
| 2006-06-21 | 7.69 |
| 2006-06-20 | 7.69 |
| 2006-06-19 | 7.69 |
| 2006-06-16 | 3.65 |
| 2006-06-15 | 0.96 |
| 2006-06-14 | -0.38 |
| 2006-06-13 | -0.38 |
| 2006-06-12 | 0.96 |
| 2006-06-09 | -8.46 |
| 2006-06-08 | -7.12 |
| 2006-06-07 | -7.38 |
| 2006-06-06 | -7.38 |
| 2006-06-05 | -8.71 |
| 2006-06-02 | -8.71 |
| 2006-06-01 | -8.71 |
| 2006-05-30 | -15.32 |
| 2006-05-29 | -17.97 |
| 2006-05-26 | -15.32 |
| 2006-05-25 | -17.97 |
| 2006-05-24 | -16.65 |
| 2006-05-23 | -14.00 |
| 2006-05-22 | -12.68 |
| 2006-05-19 | -11.35 |
| 2006-05-18 | -11.35 |
| 2006-05-17 | -8.71 |
| 2006-05-16 | -7.38 |
| 2006-05-15 | -10.03 |
| 2006-05-12 | -8.71 |
| 2006-05-11 | -8.71 |
| 2006-05-10 | -8.71 |
| 2006-05-09 | -8.71 |
| 2006-05-08 | -7.38 |
| 2006-05-04 | -7.38 |
| 2006-05-03 | -4.74 |
| 2006-05-02 | -2.09 |
| 2006-04-28 | -6.06 |
| 2006-04-27 | -14.00 |
| 2006-04-26 | -14.00 |
| 2006-04-25 | -14.00 |
| 2006-04-24 | -11.35 |
| 2006-04-21 | -11.35 |
| 2006-04-20 | -11.35 |
| 2006-04-19 | -7.38 |
| 2006-04-18 | -4.74 |
| 2006-04-13 | -3.42 |
| 2006-04-12 | -3.42 |
| 2006-04-11 | -3.42 |
| 2006-04-10 | -2.09 |
| 2006-04-07 | 3.20 |
| 2006-04-06 | 9.82 |
| 2006-04-04 | 4.52 |
| 2006-04-03 | -3.42 |
| 2006-03-31 | -3.42 |
| 2006-03-30 | -0.77 |
| 2006-03-29 | 0.55 |
| 2006-03-28 | 0.55 |
| 2006-03-27 | 1.88 |
| 2006-03-24 | 3.20 |
| 2006-03-23 | 3.20 |
| 2006-03-22 | 0.55 |
| 2006-03-21 | 4.52 |
| 2006-03-20 | 5.85 |
| 2006-03-17 | 3.20 |
| 2006-03-16 | -6.06 |
| 2006-03-15 | -3.42 |
| 2006-03-14 | -3.42 |
| 2006-03-13 | -3.42 |
| 2006-03-10 | -12.68 |
| 2006-03-09 | -14.00 |
| 2006-03-08 | -15.32 |
| 2006-03-07 | -10.03 |
| 2006-03-06 | -11.35 |
| 2006-03-03 | -19.29 |
| 2006-03-02 | -20.62 |
| 2006-03-01 | -17.97 |
| 2006-02-28 | -19.29 |
| 2006-02-27 | -16.65 |
| 2006-02-24 | -16.65 |
| 2006-02-23 | -23.26 |
| 2006-02-22 | -24.58 |
| 2006-02-21 | -24.58 |
| 2006-02-20 | -25.91 |
| 2006-02-17 | -25.91 |
| 2006-02-16 | -24.58 |
| 2006-02-15 | -23.26 |
| 2006-02-14 | -24.58 |
| 2006-02-13 | -24.58 |
| 2006-02-10 | -25.91 |
| 2006-02-09 | -24.58 |
| 2006-02-08 | -25.91 |
| 2006-02-07 | -20.62 |
| 2006-02-06 | -28.55 |
| 2006-02-03 | -29.88 |
| 2006-02-02 | -28.55 |
| 2006-02-01 | -29.88 |
| 2006-01-27 | -29.88 |
| 2006-01-26 | -28.55 |
| 2006-01-25 | -27.23 |
| 2006-01-24 | -29.88 |
| 2006-01-23 | -29.88 |
| 2006-01-20 | -29.88 |
| 2006-01-19 | -29.88 |
| 2006-01-18 | -29.88 |
| 2006-01-17 | -29.88 |
| 2006-01-16 | -29.88 |
| 2006-01-13 | -27.23 |
| 2006-01-12 | -28.55 |
| 2006-01-11 | -29.88 |
| 2006-01-10 | -29.88 |
| 2006-01-09 | -32.52 |
| 2006-01-06 | -31.20 |
| 2006-01-05 | -31.20 |
| 2006-01-04 | -29.88 |
| 2006-01-03 | -29.88 |
| 2005-12-30 | -28.55 |
| 2005-12-29 | -29.88 |
| 2005-12-28 | -28.55 |
| 2005-12-23 | -28.55 |
| 2005-12-22 | -28.55 |
| 2005-12-21 | -28.55 |
| 2005-12-20 | -29.88 |
| 2005-12-19 | -29.88 |
| 2005-12-16 | -31.20 |
| 2005-12-15 | -31.20 |
| 2005-12-14 | -31.20 |
| 2005-12-13 | -31.20 |
| 2005-12-12 | -31.20 |
| 2005-12-09 | -28.55 |
| 2005-12-08 | -23.26 |
| 2005-12-07 | -20.62 |
| 2005-12-06 | -20.62 |
| 2005-12-05 | -20.62 |
| 2005-12-02 | -21.94 |
| 2005-12-01 | -24.58 |
| 2005-11-30 | -24.58 |
| 2005-11-29 | -24.58 |
| 2005-11-28 | -21.94 |
| 2005-11-25 | -23.26 |
| 2005-11-24 | -24.58 |
| 2005-11-23 | -24.58 |
| 2005-11-22 | -23.26 |
| 2005-11-21 | -24.58 |
| 2005-11-18 | -20.62 |
| 2005-11-17 | -24.58 |
| 2005-11-16 | -24.58 |
| 2005-11-15 | -24.58 |
| 2005-11-14 | -23.26 |
| 2005-11-11 | -23.26 |
| 2005-11-10 | -23.26 |
| 2005-11-09 | -24.58 |
| 2005-11-08 | -24.58 |
| 2005-11-07 | -23.26 |
| 2005-11-04 | -24.58 |
| 2005-11-03 | -23.26 |
| 2005-11-02 | -23.26 |
| 2005-11-01 | -24.58 |
| 2005-10-31 | -25.91 |
| 2005-10-28 | -23.26 |
| 2005-10-27 | -25.91 |
| 2005-10-26 | -23.26 |
| 2005-10-25 | -21.94 |
| 2005-10-24 | -23.26 |
| 2005-10-21 | -20.62 |
| 2005-10-20 | -21.94 |
| 2005-10-19 | -21.94 |
| 2005-10-18 | -21.94 |
| 2005-10-17 | -24.58 |
| 2005-10-14 | -21.94 |
| 2005-10-13 | -24.58 |
| 2005-10-12 | -24.58 |
| 2005-10-10 | -23.26 |
| 2005-10-07 | -27.23 |
| 2005-10-06 | -23.26 |
| 2005-10-05 | -23.26 |
| 2005-10-04 | -23.26 |
| 2005-10-03 | -23.26 |
| 2005-09-30 | -23.26 |
| 2005-09-29 | -23.26 |
| 2005-09-28 | -23.26 |
| 2005-09-27 | -24.58 |
| 2005-09-26 | -24.58 |
| 2005-09-23 | -28.55 |
| 2005-09-22 | -27.23 |
| 2005-09-21 | -27.23 |
| 2005-09-20 | -29.88 |
| 2005-09-16 | -28.55 |
| 2005-09-15 | -25.91 |
| 2005-09-14 | -21.94 |
| 2005-09-13 | -17.97 |
| 2005-09-12 | -16.65 |
| 2005-09-09 | -17.97 |
| 2005-09-08 | -17.97 |
| 2005-09-07 | -17.97 |
| 2005-09-06 | -17.97 |
| 2005-09-05 | -17.97 |
| 2005-09-02 | -15.32 |
| 2005-09-01 | -15.32 |
| 2005-08-31 | -25.91 |
| 2005-08-30 | -27.23 |
| 2005-08-29 | -31.20 |
| 2005-08-26 | -33.85 |
| 2005-08-25 | -37.15 |
| 2005-08-24 | -37.82 |
| 2005-08-23 | -37.82 |
| 2005-08-22 | -36.49 |
| 2005-08-19 | -38.48 |
| 2005-08-18 | -38.48 |
| 2005-08-17 | -37.82 |
| 2005-08-16 | -36.49 |
| 2005-08-15 | -36.49 |
| 2005-08-12 | -35.17 |
| 2005-08-11 | -34.51 |
| 2005-08-10 | -37.82 |
| 2005-08-09 | -36.49 |
| 2005-08-08 | -37.15 |
| 2005-08-05 | -36.49 |
| 2005-08-04 | -36.49 |
| 2005-08-03 | -36.49 |
| 2005-08-02 | -35.17 |
| 2005-08-01 | -36.49 |
| 2005-07-29 | -36.49 |
| 2005-07-28 | -35.83 |
| 2005-07-27 | -33.85 |
| 2005-07-26 | -33.85 |
| 2005-07-25 | -28.55 |
| 2005-07-22 | -24.58 |
| 2005-07-21 | -21.94 |
| 2005-07-20 | -20.62 |
| 2005-07-19 | -23.26 |
| 2005-07-18 | -27.23 |
| 2005-07-15 | -23.26 |
| 2005-07-14 | -32.52 |
| 2005-07-13 | -33.85 |
| 2005-07-12 | -28.55 |
| 2005-07-11 | -27.23 |
| 2005-07-08 | -31.20 |
| 2005-07-07 | -23.26 |
| 2005-07-06 | -17.97 |
| 2005-07-05 | -14.00 |
| 2005-07-04 | -10.03 |
| 2005-06-30 | -7.38 |
| 2005-06-29 | -6.06 |
| 2005-06-28 | -7.38 |
| 2005-06-27 | -7.38 |
| 2005-06-24 | -0.77 |
| 2005-06-23 | -7.38 |
| 2005-06-22 | -8.71 |
| 2005-06-21 | -6.06 |
| 2005-06-20 | -3.42 |
| 2005-06-17 | 0.55 |
| 2005-06-16 | 0.55 |
| 2005-06-15 | 0.55 |
| 2005-06-14 | 3.20 |
| 2005-06-13 | 3.20 |
| 2005-06-10 | 3.20 |
| 2005-06-09 | 3.20 |
| 2005-06-08 | 3.20 |
| 2005-06-07 | 3.20 |
| 2005-06-06 | 3.20 |
| 2005-06-03 | 4.51 |
| 2005-06-02 | 4.51 |
| 2005-06-01 | 8.43 |
| 2005-05-31 | 8.43 |
| 2005-05-30 | 8.43 |
| 2005-05-27 | 9.73 |
| 2005-05-26 | 7.12 |
| 2005-05-25 | 5.81 |
| 2005-05-24 | 4.51 |
| 2005-05-23 | 5.81 |
| 2005-05-20 | 5.81 |
| 2005-05-19 | 7.12 |
| 2005-05-18 | 7.12 |
| 2005-05-17 | 11.04 |
| 2005-05-13 | 7.12 |
| 2005-05-12 | 9.73 |
| 2005-05-11 | 11.04 |
| 2005-05-10 | 14.96 |
| 2005-05-09 | 9.73 |
| 2005-05-06 | 13.65 |
| 2005-05-05 | 12.34 |
| 2005-05-04 | 8.43 |
| 2005-05-03 | 14.96 |
| 2005-04-29 | 16.26 |
| 2005-04-28 | 16.26 |
| 2005-04-27 | 16.26 |
| 2005-04-26 | 17.57 |
| 2005-04-25 | 17.57 |
| 2005-04-22 | 30.63 |
| 2005-04-21 | 30.63 |
| 2005-04-20 | 30.63 |
| 2005-04-19 | 37.16 |
| 2005-04-18 | 37.16 |
| 2005-04-15 | 38.47 |
| 2005-04-14 | 37.16 |
| 2005-04-13 | 38.47 |
| 2005-04-12 | 41.08 |
| 2005-04-11 | 43.70 |
| 2005-04-08 | 46.31 |
| 2005-04-07 | 43.70 |
| 2005-04-06 | 46.31 |
| 2005-04-04 | 46.31 |
| 2005-04-01 | 48.92 |
| 2005-03-31 | 50.23 |
| 2005-03-30 | 45.00 |
| 2005-03-29 | 50.23 |
| 2005-03-24 | 48.92 |
| 2005-03-23 | 48.92 |
| 2005-03-22 | 50.23 |
| 2005-03-21 | 54.15 |
| 2005-03-18 | 56.76 |
| 2005-03-17 | 60.68 |
| 2005-03-16 | 50.23 |
| 2005-03-15 | 52.84 |
| 2005-03-14 | 48.92 |
| 2005-03-11 | 42.39 |
| 2005-03-10 | 46.31 |
| 2005-03-09 | 39.78 |
| 2005-03-08 | 41.08 |
| 2005-03-07 | 45.00 |
| 2005-03-04 | 46.31 |
| 2005-03-03 | 50.23 |
| 2005-03-02 | 51.53 |
| 2005-03-01 | 51.53 |
| 2005-02-28 | 52.84 |
| 2005-02-25 | 54.15 |
| 2005-02-24 | 52.84 |
| 2005-02-23 | 54.15 |
| 2005-02-22 | 54.15 |
| 2005-02-21 | 56.76 |
| 2005-02-18 | 56.76 |
| 2005-02-17 | 58.07 |
| 2005-02-16 | 58.07 |
| 2005-02-15 | 58.07 |
| 2005-02-14 | 59.37 |
| 2005-02-08 | 56.76 |
| 2005-02-07 | 51.53 |
| 2005-02-04 | 48.92 |
| 2005-02-03 | 47.62 |
| 2005-02-02 | 51.53 |
| 2005-02-01 | 54.15 |
| 2005-01-31 | 52.84 |
| 2005-01-28 | 55.45 |
| 2005-01-27 | 58.07 |
| 2005-01-26 | 55.45 |
| 2005-01-25 | 56.76 |
| 2005-01-24 | 52.84 |
| 2005-01-21 | 54.15 |
| 2005-01-20 | 52.84 |
| 2005-01-19 | 52.84 |
| 2005-01-18 | 56.76 |
| 2005-01-17 | 56.76 |
| 2005-01-14 | 50.23 |
| 2005-01-13 | 52.84 |
| 2005-01-12 | 50.23 |
| 2005-01-11 | 50.23 |
| 2005-01-10 | 48.92 |
| 2005-01-07 | 47.62 |
| 2005-01-06 | 55.45 |
| 2005-01-05 | 61.98 |
| 2005-01-04 | 63.29 |
| 2005-01-03 | 67.21 |
| 2004-12-31 | 67.21 |
| 2004-12-30 | 65.90 |
| 2004-12-29 | 69.82 |
| 2004-12-28 | 64.60 |
| 2004-12-24 | 68.52 |
| 2004-12-23 | 68.52 |
| 2004-12-22 | 68.52 |
| 2004-12-21 | 68.52 |
| 2004-12-20 | 68.52 |
| 2004-12-17 | 71.13 |
| 2004-12-16 | 72.44 |
| 2004-12-15 | 73.74 |
| 2004-12-14 | 73.74 |
| 2004-12-13 | 72.44 |
| 2004-12-10 | 75.05 |
| 2004-12-09 | 75.05 |
| 2004-12-08 | 75.05 |
| 2004-12-07 | 82.89 |
| 2004-12-06 | 75.05 |
| 2004-12-03 | 67.21 |
| 2004-12-02 | 65.90 |
| 2004-12-01 | 69.82 |
| 2004-11-30 | 71.13 |
| 2004-11-29 | 71.13 |
| 2004-11-26 | 68.52 |
| 2004-11-25 | 69.82 |
| 2004-11-24 | 73.74 |
| 2004-11-23 | 73.74 |
| 2004-11-22 | 71.13 |
| 2004-11-19 | 65.90 |
| 2004-11-18 | 68.52 |
| 2004-11-17 | 69.82 |
| 2004-11-16 | 69.82 |
| 2004-11-15 | 73.74 |
| 2004-11-12 | 76.35 |
| 2004-11-11 | 76.35 |
| 2004-11-10 | 81.58 |
| 2004-11-09 | 81.58 |
| 2004-11-08 | 78.97 |
| 2004-11-05 | 82.89 |
| 2004-11-04 | 64.60 |
| 2004-11-03 | 64.60 |
| 2004-11-02 | 61.98 |
| 2004-11-01 | 59.37 |
| 2004-10-29 | 60.68 |
| 2004-10-28 | 61.98 |
| 2004-10-27 | 60.68 |
| 2004-10-26 | 61.98 |
| 2004-10-25 | 61.98 |
| 2004-10-21 | 61.98 |
| 2004-10-20 | 60.68 |
| 2004-10-19 | 61.98 |
| 2004-10-18 | 64.60 |
| 2004-10-15 | 64.60 |
| 2004-10-14 | 59.37 |
| 2004-10-13 | 64.60 |
| 2004-10-12 | 64.60 |
| 2004-10-11 | 68.52 |
| 2004-10-08 | 60.68 |
| 2004-10-07 | 60.68 |
| 2004-10-06 | 54.15 |
| 2004-10-05 | 55.45 |
| 2004-10-04 | 58.07 |
| 2004-09-30 | 50.23 |
| 2004-09-28 | 50.23 |
| 2004-09-27 | 47.62 |
| 2004-09-24 | 50.23 |
| 2004-09-23 | 50.23 |
| 2004-09-22 | 50.23 |
| 2004-09-21 | 47.62 |
| 2004-09-20 | 48.92 |
| 2004-09-17 | 50.23 |
| 2004-09-16 | 54.15 |
| 2004-09-15 | 55.45 |
| 2004-09-14 | 50.23 |
| 2004-09-13 | 47.62 |
| 2004-09-10 | 50.23 |
| 2004-09-09 | 50.23 |
| 2004-09-08 | 56.76 |
| 2004-09-07 | 56.76 |
| 2004-09-06 | 58.07 |
| 2004-09-03 | 60.68 |
| 2004-09-02 | 50.23 |
| 2004-09-01 | 50.23 |
| 2004-08-31 | 50.23 |
| 2004-08-30 | 50.23 |
| 2004-08-27 | 50.23 |
| 2004-08-26 | 47.62 |
| 2004-08-25 | 48.92 |
| 2004-08-24 | 47.62 |
| 2004-08-23 | 47.62 |
| 2004-08-20 | 45.00 |
| 2004-08-19 | 47.62 |
| 2004-08-18 | 43.70 |
| 2004-08-17 | 50.23 |
| 2004-08-16 | 43.70 |
| 2004-08-13 | 43.70 |
| 2004-08-12 | 46.31 |
| 2004-08-11 | 46.31 |
| 2004-08-10 | 50.23 |
| 2004-08-09 | 50.23 |
| 2004-08-06 | 50.23 |
| 2004-08-05 | 50.23 |
| 2004-08-04 | 50.23 |
| 2004-08-03 | 51.53 |
| 2004-08-02 | 50.23 |
| 2004-07-30 | 54.15 |
| 2004-07-29 | 54.15 |
| 2004-07-28 | 50.23 |
| 2004-07-27 | 50.23 |
| 2004-07-26 | 48.92 |
| 2004-07-23 | 46.31 |
| 2004-07-22 | 46.31 |
| 2004-07-21 | 46.31 |
| 2004-07-20 | 46.31 |
| 2004-07-19 | 46.31 |
| 2004-07-16 | 46.31 |
| 2004-07-15 | 29.33 |
| 2004-07-14 | 51.53 |
| 2004-07-13 | 64.60 |
| 2004-07-12 | 72.44 |
| 2004-07-09 | 75.05 |
| 2004-07-08 | 75.05 |
| 2004-07-07 | 76.35 |
| 2004-07-06 | 76.35 |
| 2004-07-05 | 76.35 |
| 2004-07-02 | 75.05 |
| 2004-06-30 | 77.66 |
| 2004-06-29 | 77.66 |
| 2004-06-28 | 77.66 |
| 2004-06-25 | 73.74 |
| 2004-06-24 | 75.05 |
| 2004-06-23 | 73.74 |
| 2004-06-21 | 73.74 |
| 2004-06-18 | 76.35 |
| 2004-06-17 | 82.89 |
| 2004-06-16 | 85.50 |
| 2004-06-15 | 85.50 |
| 2004-06-14 | 89.42 |
| 2004-06-11 | 92.03 |
| 2004-06-10 | 90.72 |
| 2004-06-09 | 86.81 |
| 2004-06-08 | 88.11 |
| 2004-06-07 | 89.42 |
| 2004-06-04 | 84.19 |
| 2004-06-03 | 86.81 |
| 2004-06-02 | 88.11 |
| 2004-06-01 | 80.27 |
| 2004-05-31 | 82.89 |
| 2004-05-28 | 77.92 |
| 2004-05-27 | 75.32 |
| 2004-05-25 | 75.32 |
| 2004-05-24 | 74.03 |
| 2004-05-21 | 76.62 |
| 2004-05-20 | 76.62 |
| 2004-05-19 | 77.92 |
| 2004-05-18 | 66.23 |
| 2004-05-17 | 72.73 |
| 2004-05-14 | 79.22 |
| 2004-05-13 | 81.82 |
| 2004-05-12 | 81.82 |
| 2004-05-11 | 83.12 |
| 2004-05-10 | 84.42 |
| 2004-05-07 | 87.01 |
| 2004-05-06 | 85.71 |
| 2004-05-05 | 79.22 |
| 2004-05-04 | 79.22 |
| 2004-05-03 | 79.22 |
| 2004-04-30 | 79.22 |
| 2004-04-29 | 77.92 |
| 2004-04-28 | 80.52 |
| 2004-04-27 | 81.82 |
| 2004-04-26 | 83.12 |
| 2004-04-23 | 81.82 |
| 2004-04-22 | 81.82 |
| 2004-04-21 | 84.42 |
| 2004-04-20 | 84.42 |
| 2004-04-19 | 87.01 |
| 2004-04-16 | 85.71 |
| 2004-04-15 | 87.01 |
| 2004-04-14 | 90.91 |
| 2004-04-13 | 100.00 |
| 2004-04-08 | 100.00 |
| 2004-04-07 | 105.19 |
| 2004-04-06 | 102.60 |
| 2004-04-02 | 100.00 |
| 2004-04-01 | 101.30 |
| 2004-03-31 | 100.00 |
| 2004-03-30 | 101.30 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 101.30 |
| 2004-03-25 | 97.40 |
| 2004-03-24 | 97.40 |
| 2004-03-23 | 92.21 |
| 2004-03-22 | 88.31 |
| 2004-03-19 | 87.01 |
| 2004-03-18 | 87.01 |
| 2004-03-17 | 90.91 |
| 2004-03-16 | 92.21 |
| 2004-03-15 | 90.91 |
| 2004-03-12 | 92.21 |
| 2004-03-11 | 102.60 |
| 2004-03-10 | 102.60 |
| 2004-03-09 | 102.60 |
| 2004-03-08 | 101.30 |
| 2004-03-05 | 98.70 |
| 2004-03-04 | 96.10 |
| 2004-03-03 | 89.61 |
| 2004-03-02 | 94.81 |
| 2004-03-01 | 93.51 |
| 2004-02-27 | 97.40 |
| 2004-02-26 | 94.81 |
| 2004-02-25 | 92.21 |
| 2004-02-24 | 92.21 |
| 2004-02-23 | 94.81 |
| 2004-02-20 | 97.40 |
| 2004-02-19 | 100.00 |
| 2004-02-18 | 110.39 |
| 2004-02-17 | 105.19 |
| 2004-02-16 | 90.91 |
| 2004-02-13 | 88.31 |
| 2004-02-12 | 85.71 |
| 2004-02-11 | 81.82 |
| 2004-02-10 | 81.82 |
| 2004-02-09 | 81.82 |
| 2004-02-06 | 79.22 |
| 2004-02-05 | 76.62 |
| 2004-02-04 | 80.52 |
| 2004-02-03 | 80.52 |
| 2004-02-02 | 79.22 |
| 2004-01-30 | 88.31 |
| 2004-01-29 | 87.01 |
| 2004-01-28 | 88.31 |
| 2004-01-27 | 93.51 |
| 2004-01-26 | 92.21 |
| 2004-01-21 | 84.42 |
| 2004-01-20 | 81.82 |
| 2004-01-19 | 67.53 |
| 2004-01-16 | 76.62 |
| 2004-01-15 | 83.12 |
| 2004-01-14 | 85.71 |
| 2004-01-13 | 84.42 |
| 2004-01-12 | 87.01 |
| 2004-01-09 | 87.01 |
| 2004-01-08 | 80.52 |
| 2004-01-07 | 84.42 |
| 2004-01-06 | 97.40 |
| 2004-01-05 | 102.60 |
| 2004-01-02 | 101.30 |
| 2003-12-31 | 103.90 |
| 2003-12-30 | 100.00 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 96.10 |
| 2003-12-23 | 88.31 |
| 2003-12-22 | 76.62 |
| 2003-12-19 | 68.83 |
| 2003-12-18 | 66.23 |
| 2003-12-17 | 66.23 |
| 2003-12-16 | 76.62 |
| 2003-12-15 | 76.62 |
| 2003-12-12 | 76.62 |
| 2003-12-11 | 76.62 |
| 2003-12-10 | 76.62 |
| 2003-12-09 | 76.62 |
| 2003-12-08 | 76.62 |
| 2003-12-05 | 76.62 |
| 2003-12-04 | 76.62 |
| 2003-12-03 | 74.03 |
| 2003-12-02 | 68.83 |
| 2003-12-01 | 72.73 |
| 2003-11-28 | 67.53 |
| 2003-11-27 | 67.53 |
| 2003-11-26 | 67.53 |
| 2003-11-25 | 64.94 |
| 2003-11-24 | 67.53 |
| 2003-11-21 | 71.43 |
| 2003-11-20 | 66.23 |
| 2003-11-19 | 80.52 |
| 2003-11-18 | 79.22 |
| 2003-11-17 | 72.73 |
| 2003-11-14 | 66.23 |
| 2003-11-13 | 63.64 |
| 2003-11-12 | 59.74 |
| 2003-11-11 | 36.36 |
| 2003-11-10 | 36.36 |
| 2003-11-07 | 36.36 |
| 2003-11-06 | 33.77 |
| 2003-11-05 | 36.36 |
| 2003-11-04 | 33.77 |
| 2003-11-03 | 28.57 |
| 2003-10-31 | 28.57 |
| 2003-10-30 | 32.47 |
| 2003-10-29 | 33.77 |
| 2003-10-28 | 29.87 |
| 2003-10-27 | 29.87 |
| 2003-10-24 | 29.87 |
| 2003-10-23 | 29.87 |
| 2003-10-22 | 35.06 |
| 2003-10-21 | 31.17 |
| 2003-10-20 | 31.17 |
| 2003-10-17 | 37.66 |
| 2003-10-16 | 41.56 |
| 2003-10-15 | 41.56 |
| 2003-10-14 | 35.06 |
| 2003-10-13 | 35.06 |
| 2003-10-10 | 24.68 |
| 2003-10-09 | 23.38 |
| 2003-10-08 | 23.38 |
| 2003-10-07 | 20.78 |
| 2003-10-06 | 16.88 |
| 2003-10-03 | 14.29 |
| 2003-10-02 | 16.88 |
| 2003-09-30 | 15.58 |
| 2003-09-29 | 16.88 |
| 2003-09-26 | 15.58 |
| 2003-09-25 | 20.78 |
| 2003-09-24 | 19.48 |
| 2003-09-23 | 16.88 |
| 2003-09-22 | 14.29 |
| 2003-09-19 | 18.18 |
| 2003-09-18 | 19.48 |
| 2003-09-17 | 22.08 |
| 2003-09-16 | 18.18 |
| 2003-09-15 | 22.08 |
| 2003-09-11 | 22.08 |
| 2003-09-10 | 14.29 |
| 2003-09-09 | 18.18 |
| 2003-09-08 | 22.08 |
| 2003-09-05 | 28.57 |
| 2003-09-04 | 24.68 |
| 2003-09-03 | 33.77 |
| 2003-09-02 | 19.48 |
| 2003-09-01 | 23.38 |
| 2003-08-29 | 16.88 |
| 2003-08-28 | 20.78 |
| 2003-08-27 | 16.88 |
| 2003-08-26 | 22.08 |
| 2003-08-25 | 20.78 |
| 2003-08-22 | 36.36 |
| 2003-08-21 | 42.86 |
| 2003-08-20 | 25.97 |
| 2003-08-19 | 18.18 |
| 2003-08-18 | 15.58 |
| 2003-08-15 | 14.29 |
| 2003-08-14 | 19.48 |
| 2003-08-13 | 19.48 |
| 2003-08-12 | 16.88 |
| 2003-08-11 | 14.29 |
| 2003-08-08 | 15.58 |
| 2003-08-07 | 12.99 |
| 2003-08-06 | 16.88 |
| 2003-08-05 | 15.58 |
| 2003-08-04 | 19.48 |
| 2003-08-01 | 22.08 |
| 2003-07-31 | 22.08 |
| 2003-07-30 | 18.18 |
| 2003-07-29 | 23.38 |
| 2003-07-28 | 19.48 |
| 2003-07-25 | 20.78 |
| 2003-07-24 | 19.48 |
| 2003-07-23 | 19.48 |
| 2003-07-22 | 19.48 |
| 2003-07-21 | 22.08 |
| 2003-07-18 | 19.48 |
| 2003-07-17 | 20.78 |
| 2003-07-16 | 23.38 |
| 2003-07-15 | 18.18 |
| 2003-07-14 | 23.38 |
| 2003-07-11 | 20.78 |
| 2003-07-10 | 12.99 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | -1.30 |
| 2003-07-07 | -9.09 |
| 2003-07-04 | -9.09 |
| 2003-07-03 | -7.79 |
| 2003-07-02 | -2.60 |
| 2003-06-30 | -3.90 |
| 2003-06-27 | -1.30 |
| 2003-06-26 | 3.90 |
| 2003-06-25 | 1.30 |
| 2003-06-24 | 2.60 |
| 2003-06-23 | 9.09 |
| 2003-06-20 | 9.09 |
| 2003-06-19 | 7.79 |
| 2003-06-18 | 1.30 |
| 2003-06-17 | 7.79 |
| 2003-06-16 | 1.30 |
| 2003-06-13 | 3.90 |
| 2003-06-12 | 3.90 |
| 2003-06-11 | 3.90 |
| 2003-06-10 | 2.60 |
| 2003-06-09 | 2.60 |
| 2003-06-06 | 2.60 |
| 2003-06-05 | 2.60 |
| 2003-06-03 | 5.19 |
| 2003-06-02 | 10.39 |
| 2003-05-30 | 2.60 |
| 2003-05-29 | 6.49 |
| 2003-05-28 | 6.49 |
| 2003-05-27 | 6.49 |
| 2003-05-26 | 14.29 |
| 2003-05-23 | 9.09 |
| 2003-05-22 | -2.60 |
| 2003-05-21 | -1.30 |
| 2003-05-20 | 1.30 |
| 2003-05-19 | -2.60 |
| 2003-05-16 | -2.60 |
| 2003-05-15 | 5.19 |
| 2003-05-14 | 2.60 |
| 2003-05-13 | 3.90 |
| 2003-05-12 | 1.30 |
| 2003-05-09 | 1.30 |
| 2003-05-07 | 2.60 |
| 2003-05-06 | 2.60 |
| 2003-05-05 | 2.60 |
| 2003-05-02 | 2.60 |
| 2003-04-30 | 2.60 |
| 2003-04-29 | 3.90 |
| 2003-04-28 | 5.19 |
| 2003-04-25 | 3.90 |
| 2003-04-24 | -5.19 |
| 2003-04-23 | 7.79 |
| 2003-04-22 | 15.58 |
| 2003-04-17 | 18.18 |
| 2003-04-16 | 20.78 |
| 2003-04-15 | 22.08 |
| 2003-04-14 | 22.08 |
| 2003-04-11 | 22.08 |
| 2003-04-10 | 23.38 |
| 2003-04-09 | 25.97 |
| 2003-04-08 | 28.57 |
| 2003-04-07 | 27.27 |
| 2003-04-04 | 31.17 |
| 2003-04-03 | 29.87 |
| 2003-04-02 | 32.47 |
| 2003-04-01 | 31.17 |
| 2003-03-31 | 33.77 |
| 2003-03-28 | 37.66 |
| 2003-03-27 | 33.77 |
| 2003-03-26 | 38.96 |
| 2003-03-25 | 38.96 |
| 2003-03-24 | 40.26 |
| 2003-03-21 | 37.66 |
| 2003-03-20 | 41.56 |
| 2003-03-19 | 40.26 |
| 2003-03-18 | 37.66 |
| 2003-03-17 | 37.66 |
| 2003-03-14 | 40.26 |
| 2003-03-13 | 36.36 |
| 2003-03-12 | 37.66 |
| 2003-03-11 | 37.66 |
| 2003-03-10 | 35.06 |
| 2003-03-07 | 32.47 |
| 2003-03-06 | 35.06 |
| 2003-03-05 | 37.66 |
| 2003-03-04 | 41.56 |
| 2003-03-03 | 42.86 |
| 2003-02-28 | 40.26 |
| 2003-02-27 | 33.77 |
| 2003-02-26 | 24.68 |
| 2003-02-25 | 23.38 |
| 2003-02-24 | 20.78 |
| 2003-02-21 | 20.78 |
| 2003-02-20 | 22.08 |
| 2003-02-19 | 20.78 |
| 2003-02-18 | 20.78 |
| 2003-02-17 | 19.48 |
| 2003-02-14 | 19.48 |
| 2003-02-13 | 16.88 |
| 2003-02-12 | 20.78 |
| 2003-02-11 | 19.48 |
| 2003-02-10 | 15.58 |
| 2003-02-07 | 19.48 |
| 2003-02-06 | 22.08 |
| 2003-02-05 | 24.68 |
| 2003-02-04 | 24.68 |
| 2003-01-30 | 31.17 |
| 2003-01-29 | 31.17 |
| 2003-01-28 | 32.47 |
| 2003-01-27 | 27.27 |
| 2003-01-24 | 33.77 |
| 2003-01-23 | 35.06 |
| 2003-01-22 | 37.66 |
| 2003-01-21 | 38.96 |
| 2003-01-20 | 36.36 |
| 2003-01-17 | 40.26 |
| 2003-01-16 | 38.96 |
| 2003-01-15 | 38.96 |
| 2003-01-14 | 35.06 |
| 2003-01-13 | 40.26 |
| 2003-01-10 | 36.36 |
| 2003-01-09 | 32.47 |
| 2003-01-08 | 33.77 |
| 2003-01-07 | 29.87 |
| 2003-01-06 | 33.77 |
| 2003-01-03 | 33.77 |
| 2003-01-02 | 33.77 |
| 2002-12-31 | 33.77 |
| 2002-12-30 | 25.97 |
| 2002-12-27 | 23.38 |
| 2002-12-24 | 25.97 |
| 2002-12-23 | 24.68 |
| 2002-12-20 | 24.68 |
| 2002-12-19 | 20.78 |
| 2002-12-18 | 24.68 |
| 2002-12-17 | 29.87 |
| 2002-12-16 | 31.17 |
| 2002-12-13 | 41.56 |
| 2002-12-12 | 41.56 |
| 2002-12-11 | 40.26 |
| 2002-12-10 | 41.56 |
| 2002-12-09 | 48.05 |
| 2002-12-06 | 50.65 |
| 2002-12-05 | 42.86 |
| 2002-12-04 | 41.56 |
| 2002-12-03 | 44.16 |
| 2002-12-02 | 46.75 |
| 2002-11-29 | 62.34 |
| 2002-11-28 | 64.94 |
| 2002-11-27 | 70.13 |
| 2002-11-26 | 68.83 |
| 2002-11-25 | 74.03 |
| 2002-11-22 | 75.32 |
| 2002-11-21 | 75.32 |
| 2002-11-20 | 70.13 |
| 2002-11-19 | 71.43 |
| 2002-11-18 | 70.13 |
| 2002-11-15 | 64.94 |
| 2002-11-14 | 66.23 |
| 2002-11-13 | 64.94 |
| 2002-11-12 | 66.23 |
| 2002-11-11 | 63.64 |
| 2002-11-08 | 62.34 |
| 2002-11-07 | 63.64 |
| 2002-11-06 | 57.14 |
| 2002-11-05 | 59.74 |
| 2002-11-04 | 54.55 |
| 2002-11-01 | 49.35 |
| 2002-10-31 | 54.55 |
| 2002-10-30 | 58.44 |
| 2002-10-29 | 61.04 |
| 2002-10-28 | 55.84 |
| 2002-10-25 | 57.14 |
| 2002-10-24 | 62.34 |
| 2002-10-23 | 59.74 |
| 2002-10-22 | 63.64 |
| 2002-10-21 | 66.23 |
| 2002-10-18 | 68.83 |
| 2002-10-17 | 67.53 |
| 2002-10-16 | 67.53 |
| 2002-10-15 | 67.53 |
| 2002-10-11 | 63.64 |
| 2002-10-10 | 63.64 |
| 2002-10-09 | 68.83 |
| 2002-10-08 | 72.73 |
| 2002-10-07 | 74.03 |
| 2002-10-04 | 74.03 |
| 2002-10-03 | 76.62 |
| 2002-10-02 | 75.32 |
| 2002-09-30 | 76.62 |
| 2002-09-27 | 77.92 |
| 2002-09-26 | 63.64 |
| 2002-09-25 | 71.43 |
| 2002-09-24 | 76.62 |
| 2002-09-23 | 71.43 |
| 2002-09-20 | 74.03 |
| 2002-09-19 | 75.32 |
| 2002-09-18 | 74.03 |
| 2002-09-17 | 81.82 |
| 2002-09-16 | 84.42 |
| 2002-09-13 | 85.71 |
| 2002-09-12 | 87.01 |
| 2002-09-11 | 85.71 |
| 2002-09-10 | 84.42 |
| 2002-09-09 | 80.52 |
| 2002-09-06 | 90.91 |
| 2002-09-05 | 92.21 |
| 2002-09-04 | 94.81 |
| 2002-09-03 | 96.10 |
| 2002-09-02 | 98.70 |
| 2002-08-30 | 94.81 |
| 2002-08-29 | 85.71 |
| 2002-08-28 | 81.82 |
| 2002-08-27 | 94.81 |
| 2002-08-26 | 98.70 |
| 2002-08-23 | 100.00 |
| 2002-08-22 | 107.79 |
| 2002-08-21 | 111.69 |
| 2002-08-20 | 103.90 |
| 2002-08-19 | 90.91 |
| 2002-08-16 | 87.01 |
| 2002-08-15 | 89.61 |
| 2002-08-14 | 80.52 |
| 2002-08-13 | 90.91 |
| 2002-08-12 | 76.62 |
| 2002-08-09 | 71.43 |
| 2002-08-08 | 63.64 |
| 2002-08-07 | 57.14 |
| 2002-08-06 | 49.35 |
| 2002-08-05 | 51.95 |
| 2002-08-02 | 48.05 |
| 2002-08-01 | 51.95 |
| 2002-07-31 | 53.25 |
| 2002-07-30 | 53.25 |
| 2002-07-29 | 44.16 |
| 2002-07-26 | 41.56 |
| 2002-07-25 | 46.75 |
| 2002-07-24 | 45.45 |
| 2002-07-23 | 55.84 |
| 2002-07-22 | 51.95 |
| 2002-07-19 | 54.55 |
| 2002-07-18 | 51.95 |
| 2002-07-17 | 53.25 |
| 2002-07-16 | 59.74 |
| 2002-07-15 | 63.64 |
| 2002-07-12 | 58.44 |
| 2002-07-11 | 63.64 |
| 2002-07-10 | 68.83 |
| 2002-07-09 | 64.94 |
| 2002-07-08 | 68.83 |
| 2002-07-05 | 67.53 |
| 2002-07-04 | 62.34 |
| 2002-07-03 | 50.65 |
| 2002-07-02 | 42.86 |
| 2002-06-28 | 42.86 |
| 2002-06-27 | 41.56 |
| 2002-06-26 | 37.66 |
| 2002-06-25 | 46.75 |
| 2002-06-24 | 54.55 |
| 2002-06-21 | 42.86 |
| 2002-06-20 | 46.75 |
| 2002-06-19 | 58.44 |
| 2002-06-18 | 72.73 |
| 2002-06-17 | 107.79 |
| 2002-06-14 | 116.88 |
| 2002-06-13 | 118.18 |
| 2002-06-12 | 116.88 |
| 2002-06-11 | 116.88 |
| 2002-06-10 | 114.29 |
| 2002-06-07 | 112.99 |
| 2002-06-06 | 106.49 |
| 2002-06-05 | 110.39 |
| 2002-06-04 | 105.19 |
| 2002-06-03 | 118.18 |
| 2002-05-31 | 123.38 |
| 2002-05-30 | 123.38 |
| 2002-05-29 | 123.38 |
| 2002-05-28 | 118.18 |
| 2002-05-27 | 129.87 |
| 2002-05-24 | 136.36 |
| 2002-05-23 | 144.16 |
| 2002-05-22 | 146.75 |
| 2002-05-21 | 144.16 |
| 2002-05-17 | 153.25 |
| 2002-05-16 | 151.95 |
| 2002-05-15 | 145.45 |
| 2002-05-14 | 150.65 |
| 2002-05-13 | 142.86 |
| 2002-05-10 | 129.87 |
| 2002-05-09 | 123.38 |
| 2002-05-08 | 125.97 |
| 2002-05-07 | 140.26 |
| 2002-05-06 | 136.36 |
| 2002-05-03 | 106.49 |
| 2002-05-02 | 72.73 |
| 2002-04-30 | 68.83 |
| 2002-04-29 | 70.13 |
| 2002-04-26 | 75.32 |
| 2002-04-25 | 74.03 |
| 2002-04-24 | 77.92 |
| 2002-04-23 | 81.82 |
| 2002-04-22 | 81.82 |
| 2002-04-19 | 85.71 |
| 2002-04-18 | 64.94 |
| 2002-04-17 | 62.34 |
| 2002-04-16 | 61.04 |
| 2002-04-15 | 59.74 |
| 2002-04-12 | 55.84 |
| 2002-04-11 | 61.04 |
| 2002-04-10 | 66.23 |
| 2002-04-09 | 67.53 |
| 2002-04-08 | 59.74 |
| 2002-04-04 | 79.22 |
| 2002-04-03 | 79.22 |
| 2002-04-02 | 81.82 |
| 2002-03-28 | 81.82 |
| 2002-03-27 | 75.32 |
| 2002-03-26 | 75.32 |
| 2002-03-25 | 71.43 |
| 2002-03-22 | 74.03 |
| 2002-03-21 | 74.03 |
| 2002-03-20 | 77.92 |
| 2002-03-19 | 76.62 |
| 2002-03-18 | 75.32 |
| 2002-03-15 | 72.73 |
| 2002-03-14 | 68.83 |
| 2002-03-13 | 66.23 |
| 2002-03-12 | 64.94 |
| 2002-03-11 | 63.64 |
| 2002-03-08 | 61.04 |
| 2002-03-07 | 55.84 |
| 2002-03-06 | 57.14 |
| 2002-03-05 | 59.74 |
| 2002-03-04 | 61.04 |
| 2002-03-01 | 62.34 |
| 2002-02-28 | 63.64 |
| 2002-02-27 | 64.94 |
| 2002-02-26 | 57.14 |
| 2002-02-25 | 55.84 |
| 2002-02-22 | 55.84 |
| 2002-02-21 | 51.95 |
| 2002-02-20 | 51.95 |
| 2002-02-19 | 54.55 |
| 2002-02-18 | 55.84 |
| 2002-02-15 | 53.25 |
| 2002-02-11 | 37.66 |
| 2002-02-08 | 38.96 |
| 2002-02-07 | 32.47 |
| 2002-02-06 | 32.47 |
| 2002-02-05 | 28.57 |
| 2002-02-04 | 33.77 |
| 2002-02-01 | 31.17 |
| 2002-01-31 | 20.78 |
| 2002-01-30 | 10.39 |
| 2002-01-29 | 6.49 |
| 2002-01-28 | 6.49 |
| 2002-01-25 | -6.49 |
| 2002-01-24 | -5.19 |
| 2002-01-23 | -6.49 |
| 2002-01-22 | -5.19 |
| 2002-01-21 | 1.30 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 1.30 |
| 2002-01-15 | 1.30 |
| 2002-01-14 | 2.60 |
| 2002-01-11 | 2.60 |
| 2002-01-10 | 3.90 |
| 2002-01-09 | 3.90 |
| 2002-01-08 | 3.90 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 2.60 |
| 2002-01-03 | 6.49 |
| 2002-01-02 | 10.39 |
| 2001-12-31 | 10.39 |
| 2001-12-28 | 10.39 |
| 2001-12-27 | 7.79 |
| 2001-12-24 | 6.49 |
| 2001-12-21 | 6.49 |
| 2001-12-20 | 6.49 |
| 2001-12-19 | 2.60 |
| 2001-12-18 | -1.30 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | -2.60 |
| 2001-12-13 | -5.19 |
| 2001-12-12 | 1.30 |
| 2001-12-11 | -2.60 |
| 2001-12-10 | -5.19 |
| 2001-12-07 | 1.30 |
| 2001-12-06 | -3.90 |
| 2001-12-05 | -1.30 |
| 2001-12-04 | 5.19 |
| 2001-12-03 | -3.90 |
| 2001-11-30 | -16.88 |
| 2001-11-29 | -19.48 |
| 2001-11-28 | -20.78 |
| 2001-11-27 | -16.88 |
| 2001-11-26 | -25.97 |
| 2001-11-23 | -25.97 |
| 2001-11-22 | -23.38 |
| 2001-11-21 | -16.88 |
| 2001-11-20 | -15.58 |
| 2001-11-19 | -20.78 |
| 2001-11-16 | -22.08 |
| 2001-11-15 | -19.48 |
| 2001-11-14 | -15.58 |
| 2001-11-13 | -18.18 |
| 2001-11-12 | -15.58 |
| 2001-11-09 | -12.99 |
| 2001-11-08 | -10.39 |
| 2001-11-07 | -5.19 |
| 2001-11-06 | -5.19 |
| 2001-11-05 | -7.79 |
| 2001-11-02 | -3.90 |
| 2001-11-01 | -10.39 |
| 2001-10-31 | -10.39 |
| 2001-10-30 | -11.69 |
| 2001-10-29 | -7.79 |
| 2001-10-26 | -7.79 |
| 2001-10-24 | -5.19 |
| 2001-10-23 | -5.19 |
| 2001-10-22 | -5.19 |
| 2001-10-19 | -10.39 |
| 2001-10-18 | 1.30 |
| 2001-10-17 | 3.90 |
| 2001-10-16 | 1.30 |
| 2001-10-15 | 1.30 |
| 2001-10-12 | 5.19 |
| 2001-10-11 | 7.79 |
| 2001-10-10 | 10.39 |
| 2001-10-09 | 5.19 |
| 2001-10-08 | -6.49 |
| 2001-10-05 | -11.69 |
| 2001-10-04 | -12.99 |
| 2001-10-03 | -12.99 |
| 2001-09-28 | -10.39 |
| 2001-09-27 | -12.99 |
| 2001-09-26 | -11.69 |
| 2001-09-25 | -28.57 |
| 2001-09-24 | -16.88 |
| 2001-09-21 | -16.88 |
| 2001-09-20 | -15.58 |
| 2001-09-19 | -15.58 |
| 2001-09-18 | -15.58 |
| 2001-09-17 | -10.39 |
| 2001-09-14 | -6.49 |
| 2001-09-13 | -2.60 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 1.30 |
| 2001-09-10 | 1.30 |
| 2001-09-07 | 3.90 |
| 2001-09-06 | 5.19 |
| 2001-09-05 | 15.58 |
| 2001-09-04 | 14.29 |
| 2001-09-03 | 25.97 |
| 2001-08-31 | 18.18 |
| 2001-08-30 | 29.87 |
| 2001-08-29 | 29.87 |
| 2001-08-28 | 31.17 |
| 2001-08-27 | 31.17 |
| 2001-08-24 | 28.57 |
| 2001-08-23 | 35.06 |
| 2001-08-22 | 37.66 |
| 2001-08-21 | 38.96 |
| 2001-08-20 | 42.86 |
| 2001-08-17 | 45.45 |
| 2001-08-16 | 37.66 |
| 2001-08-15 | 42.86 |
| 2001-08-14 | 44.16 |
| 2001-08-13 | 40.26 |
| 2001-08-10 | 45.45 |
| 2001-08-09 | 48.05 |
| 2001-08-08 | 42.86 |
| 2001-08-07 | 37.66 |
| 2001-08-06 | 40.26 |
| 2001-08-03 | 40.26 |
| 2001-08-02 | 35.06 |
| 2001-08-01 | 37.66 |
| 2001-07-31 | 35.06 |
| 2001-07-30 | 35.06 |
| 2001-07-27 | 45.45 |
| 2001-07-26 | 49.35 |
| 2001-07-24 | 49.35 |
| 2001-07-23 | 49.35 |
| 2001-07-20 | 42.86 |
| 2001-07-19 | 42.86 |
| 2001-07-18 | 45.45 |
| 2001-07-17 | 37.66 |
| 2001-07-16 | 45.45 |
| 2001-07-13 | 49.35 |
| 2001-07-12 | 50.65 |
| 2001-07-11 | 51.95 |
| 2001-07-10 | 62.34 |
| 2001-07-09 | 63.64 |
| 2001-07-05 | 71.43 |
| 2001-07-04 | 58.44 |
| 2001-07-03 | 62.34 |
| 2001-06-29 | 62.34 |
| 2001-06-28 | 35.06 |
| 2001-06-27 | 40.26 |
| 2001-06-26 | 44.16 |
| 2001-06-22 | 45.45 |
| 2001-06-21 | 42.86 |
| 2001-06-20 | 42.86 |
| 2001-06-19 | 44.16 |
| 2001-06-18 | 33.77 |
| 2001-06-15 | 28.57 |
| 2001-06-14 | 32.47 |
| 2001-06-13 | 40.26 |
| 2001-06-12 | 42.86 |
| 2001-06-11 | 36.36 |
| 2001-06-08 | 45.45 |
| 2001-06-07 | 48.05 |
| 2001-06-06 | 58.44 |
| 2001-06-05 | 42.86 |
| 2001-06-04 | 27.27 |
| 2001-06-01 | 15.58 |
| 2001-05-31 | 7.79 |
| 2001-05-30 | 10.39 |
| 2001-05-29 | 5.19 |
| 2001-05-28 | 7.79 |
| 2001-05-25 | 7.79 |
| 2001-05-24 | 7.79 |
| 2001-05-23 | 5.19 |
| 2001-05-22 | 3.90 |
| 2001-05-21 | 7.79 |
| 2001-05-18 | 7.79 |
| 2001-05-17 | 6.49 |
| 2001-05-16 | -2.60 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 6.49 |
| 2001-05-11 | 7.79 |
| 2001-05-10 | 5.19 |
| 2001-05-09 | 7.79 |
| 2001-05-08 | 10.39 |
| 2001-05-07 | 14.29 |
| 2001-05-04 | 15.58 |
| 2001-05-03 | 20.78 |
| 2001-05-02 | 19.48 |
| 2001-04-27 | 14.29 |
| 2001-04-26 | 16.88 |
| 2001-04-25 | 16.88 |
| 2001-04-24 | 15.58 |
| 2001-04-23 | 18.18 |
| 2001-04-20 | 15.58 |
| 2001-04-19 | 16.88 |
| 2001-04-18 | 15.58 |
| 2001-04-17 | 15.58 |
| 2001-04-12 | 19.48 |
| 2001-04-11 | 22.08 |
| 2001-04-10 | 24.68 |
| 2001-04-09 | 25.97 |
| 2001-04-06 | 28.57 |
| 2001-04-04 | 23.38 |
| 2001-04-03 | 31.17 |
| 2001-04-02 | 33.77 |
| 2001-03-30 | 36.36 |
| 2001-03-29 | 35.06 |
| 2001-03-28 | 29.87 |
| 2001-03-27 | 29.87 |
| 2001-03-26 | 32.47 |
| 2001-03-23 | 31.17 |
| 2001-03-22 | 23.38 |
| 2001-03-21 | 29.87 |
| 2001-03-20 | 36.36 |
| 2001-03-19 | 29.87 |
| 2001-03-16 | 31.17 |
| 2001-03-15 | 35.06 |
| 2001-03-14 | 44.16 |
| 2001-03-13 | 45.45 |
| 2001-03-12 | 53.25 |
| 2001-03-09 | 58.44 |
| 2001-03-08 | 58.44 |
| 2001-03-07 | 57.14 |
| 2001-03-06 | 63.64 |
| 2001-03-05 | 66.23 |
| 2001-03-02 | 67.53 |
| 2001-03-01 | 70.13 |
| 2001-02-28 | 72.73 |
| 2001-02-27 | 72.73 |
| 2001-02-26 | 76.62 |
| 2001-02-23 | 64.94 |
| 2001-02-22 | 64.94 |
| 2001-02-21 | 64.94 |
| 2001-02-20 | 66.23 |
| 2001-02-19 | 63.64 |
| 2001-02-16 | 61.04 |
| 2001-02-15 | 59.74 |
| 2001-02-14 | 57.14 |
| 2001-02-13 | 49.35 |
| 2001-02-12 | 48.05 |
| 2001-02-09 | 46.75 |
| 2001-02-08 | 54.55 |
| 2001-02-07 | 51.95 |
| 2001-02-06 | 54.55 |
| 2001-02-05 | 44.16 |
| 2001-02-02 | 40.26 |
| 2001-02-01 | 36.36 |
| 2001-01-31 | 33.77 |
| 2001-01-30 | 31.17 |
| 2001-01-29 | 24.68 |
| 2001-01-23 | 10.39 |
| 2001-01-22 | 6.49 |
| 2001-01-19 | 1.30 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy