Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 685.85 |
| 2010-08-24 | 685.85 |
| 2010-08-23 | 685.85 |
| 2010-08-20 | 685.85 |
| 2010-08-19 | 685.85 |
| 2010-08-18 | 685.85 |
| 2010-08-17 | 685.85 |
| 2010-08-16 | 685.85 |
| 2010-08-13 | 669.13 |
| 2010-08-12 | 665.41 |
| 2010-08-11 | 667.27 |
| 2010-08-10 | 676.56 |
| 2010-08-09 | 687.71 |
| 2010-08-06 | 670.99 |
| 2010-08-05 | 672.84 |
| 2010-08-04 | 669.13 |
| 2010-08-03 | 687.71 |
| 2010-08-02 | 693.28 |
| 2010-07-30 | 635.69 |
| 2010-07-29 | 630.11 |
| 2010-07-28 | 615.25 |
| 2010-07-27 | 596.67 |
| 2010-07-26 | 589.24 |
| 2010-07-23 | 598.53 |
| 2010-07-22 | 592.96 |
| 2010-07-21 | 605.96 |
| 2010-07-20 | 594.82 |
| 2010-07-19 | 594.82 |
| 2010-07-16 | 602.25 |
| 2010-07-15 | 602.25 |
| 2010-07-14 | 600.39 |
| 2010-07-13 | 604.10 |
| 2010-07-12 | 602.25 |
| 2010-07-09 | 600.39 |
| 2010-07-08 | 598.53 |
| 2010-07-07 | 592.96 |
| 2010-07-06 | 574.38 |
| 2010-07-05 | 544.65 |
| 2010-07-02 | 550.23 |
| 2010-06-30 | 585.53 |
| 2010-06-29 | 589.24 |
| 2010-06-28 | 624.54 |
| 2010-06-25 | 635.69 |
| 2010-06-24 | 609.68 |
| 2010-06-23 | 620.82 |
| 2010-06-22 | 592.96 |
| 2010-06-21 | 587.38 |
| 2010-06-18 | 568.81 |
| 2010-06-17 | 565.09 |
| 2010-06-15 | 572.52 |
| 2010-06-14 | 574.38 |
| 2010-06-11 | 561.38 |
| 2010-06-10 | 553.94 |
| 2010-06-09 | 583.67 |
| 2010-06-08 | 572.52 |
| 2010-06-07 | 557.66 |
| 2010-06-04 | 557.66 |
| 2010-06-03 | 522.36 |
| 2010-06-02 | 485.21 |
| 2010-06-01 | 485.21 |
| 2010-05-31 | 513.07 |
| 2010-05-28 | 475.92 |
| 2010-05-27 | 492.64 |
| 2010-05-26 | 488.92 |
| 2010-05-25 | 501.93 |
| 2010-05-24 | 518.65 |
| 2010-05-20 | 500.07 |
| 2010-05-19 | 533.51 |
| 2010-05-18 | 734.49 |
| 2010-05-17 | 734.49 |
| 2010-05-14 | 734.49 |
| 2010-05-13 | 734.49 |
| 2010-05-12 | 734.49 |
| 2010-05-11 | 734.49 |
| 2010-05-10 | 734.49 |
| 2010-05-07 | 734.49 |
| 2010-05-06 | 734.49 |
| 2010-05-05 | 734.49 |
| 2010-05-04 | 734.49 |
| 2010-05-03 | 734.49 |
| 2010-04-30 | 734.49 |
| 2010-04-29 | 734.49 |
| 2010-04-28 | 734.49 |
| 2010-04-27 | 708.86 |
| 2010-04-26 | 723.51 |
| 2010-04-23 | 712.52 |
| 2010-04-22 | 707.03 |
| 2010-04-21 | 661.28 |
| 2010-04-20 | 664.94 |
| 2010-04-19 | 661.28 |
| 2010-04-16 | 661.28 |
| 2010-04-15 | 653.96 |
| 2010-04-14 | 664.94 |
| 2010-04-13 | 661.28 |
| 2010-04-12 | 686.90 |
| 2010-04-09 | 710.69 |
| 2010-04-08 | 703.37 |
| 2010-04-07 | 703.37 |
| 2010-04-01 | 657.62 |
| 2010-03-31 | 655.79 |
| 2010-03-30 | 664.94 |
| 2010-03-29 | 672.26 |
| 2010-03-26 | 666.77 |
| 2010-03-25 | 646.64 |
| 2010-03-24 | 655.79 |
| 2010-03-23 | 661.28 |
| 2010-03-22 | 663.11 |
| 2010-03-19 | 679.58 |
| 2010-03-18 | 655.79 |
| 2010-03-17 | 650.30 |
| 2010-03-16 | 692.39 |
| 2010-03-15 | 719.85 |
| 2010-03-12 | 723.51 |
| 2010-03-11 | 723.51 |
| 2010-03-10 | 729.00 |
| 2010-03-09 | 703.37 |
| 2010-03-08 | 705.20 |
| 2010-03-05 | 670.43 |
| 2010-03-04 | 655.79 |
| 2010-03-03 | 675.92 |
| 2010-03-02 | 694.22 |
| 2010-03-01 | 710.69 |
| 2010-02-26 | 694.22 |
| 2010-02-25 | 683.24 |
| 2010-02-24 | 710.69 |
| 2010-02-23 | 712.52 |
| 2010-02-22 | 690.56 |
| 2010-02-19 | 677.75 |
| 2010-02-18 | 688.73 |
| 2010-02-17 | 701.54 |
| 2010-02-12 | 696.05 |
| 2010-02-11 | 666.77 |
| 2010-02-10 | 644.81 |
| 2010-02-09 | 639.32 |
| 2010-02-08 | 635.66 |
| 2010-02-05 | 674.09 |
| 2010-02-04 | 707.03 |
| 2010-02-03 | 743.64 |
| 2010-02-02 | 725.34 |
| 2010-02-01 | 703.37 |
| 2010-01-29 | 714.35 |
| 2010-01-28 | 719.85 |
| 2010-01-27 | 697.88 |
| 2010-01-26 | 718.01 |
| 2010-01-25 | 787.56 |
| 2010-01-22 | 809.52 |
| 2010-01-21 | 745.47 |
| 2010-01-20 | 767.43 |
| 2010-01-19 | 791.22 |
| 2010-01-18 | 747.30 |
| 2010-01-15 | 741.81 |
| 2010-01-14 | 756.45 |
| 2010-01-13 | 756.45 |
| 2010-01-12 | 798.54 |
| 2010-01-11 | 776.58 |
| 2010-01-08 | 802.20 |
| 2010-01-07 | 827.82 |
| 2010-01-06 | 860.76 |
| 2010-01-05 | 862.59 |
| 2010-01-04 | 831.48 |
| 2009-12-31 | 804.03 |
| 2009-12-30 | 794.88 |
| 2009-12-29 | 789.39 |
| 2009-12-28 | 787.56 |
| 2009-12-24 | 756.45 |
| 2009-12-23 | 730.83 |
| 2009-12-22 | 752.79 |
| 2009-12-21 | 734.49 |
| 2009-12-18 | 718.01 |
| 2009-12-17 | 747.30 |
| 2009-12-16 | 796.71 |
| 2009-12-15 | 793.05 |
| 2009-12-14 | 791.22 |
| 2009-12-11 | 734.49 |
| 2009-12-10 | 747.30 |
| 2009-12-09 | 822.33 |
| 2009-12-08 | 847.95 |
| 2009-12-07 | 882.72 |
| 2009-12-04 | 840.63 |
| 2009-12-03 | 847.95 |
| 2009-12-02 | 824.16 |
| 2009-12-01 | 783.90 |
| 2009-11-30 | 771.09 |
| 2009-11-27 | 681.41 |
| 2009-11-26 | 721.67 |
| 2009-11-25 | 723.51 |
| 2009-11-24 | 696.05 |
| 2009-11-23 | 705.20 |
| 2009-11-20 | 712.52 |
| 2009-11-19 | 699.71 |
| 2009-11-18 | 725.34 |
| 2009-11-17 | 760.11 |
| 2009-11-16 | 727.17 |
| 2009-11-13 | 760.11 |
| 2009-11-12 | 750.96 |
| 2009-11-11 | 730.83 |
| 2009-11-10 | 685.07 |
| 2009-11-09 | 646.64 |
| 2009-11-06 | 668.60 |
| 2009-11-05 | 686.90 |
| 2009-11-04 | 663.11 |
| 2009-11-03 | 613.70 |
| 2009-11-02 | 628.34 |
| 2009-10-30 | 589.91 |
| 2009-10-29 | 595.40 |
| 2009-10-28 | 610.04 |
| 2009-10-27 | 628.34 |
| 2009-10-23 | 600.89 |
| 2009-10-22 | 578.93 |
| 2009-10-21 | 584.42 |
| 2009-10-20 | 580.76 |
| 2009-10-19 | 582.59 |
| 2009-10-16 | 577.10 |
| 2009-10-15 | 593.57 |
| 2009-10-14 | 570.87 |
| 2009-10-13 | 552.74 |
| 2009-10-12 | 541.86 |
| 2009-10-09 | 541.86 |
| 2009-10-08 | 552.74 |
| 2009-10-07 | 540.05 |
| 2009-10-06 | 527.36 |
| 2009-10-05 | 520.11 |
| 2009-10-02 | 514.67 |
| 2009-09-30 | 525.54 |
| 2009-09-29 | 514.67 |
| 2009-09-28 | 512.85 |
| 2009-09-25 | 527.36 |
| 2009-09-24 | 516.48 |
| 2009-09-23 | 518.29 |
| 2009-09-22 | 518.29 |
| 2009-09-21 | 521.92 |
| 2009-09-18 | 529.17 |
| 2009-09-17 | 536.42 |
| 2009-09-16 | 541.86 |
| 2009-09-15 | 521.92 |
| 2009-09-14 | 536.42 |
| 2009-09-11 | 554.56 |
| 2009-09-10 | 569.06 |
| 2009-09-09 | 578.13 |
| 2009-09-08 | 563.62 |
| 2009-09-07 | 578.13 |
| 2009-09-04 | 552.74 |
| 2009-09-03 | 543.68 |
| 2009-09-02 | 536.42 |
| 2009-09-01 | 550.93 |
| 2009-08-31 | 525.54 |
| 2009-08-28 | 514.67 |
| 2009-08-27 | 516.48 |
| 2009-08-26 | 550.93 |
| 2009-08-25 | 570.87 |
| 2009-08-24 | 610.76 |
| 2009-08-21 | 583.57 |
| 2009-08-20 | 589.01 |
| 2009-08-19 | 576.31 |
| 2009-08-18 | 563.62 |
| 2009-08-17 | 572.69 |
| 2009-08-14 | 614.39 |
| 2009-08-13 | 630.71 |
| 2009-08-12 | 641.59 |
| 2009-08-11 | 695.98 |
| 2009-08-10 | 695.98 |
| 2009-08-07 | 656.09 |
| 2009-08-06 | 639.77 |
| 2009-08-05 | 623.46 |
| 2009-08-04 | 627.08 |
| 2009-08-03 | 654.28 |
| 2009-07-31 | 598.07 |
| 2009-07-30 | 565.43 |
| 2009-07-29 | 590.82 |
| 2009-07-28 | 619.83 |
| 2009-07-27 | 621.64 |
| 2009-07-24 | 625.27 |
| 2009-07-23 | 605.32 |
| 2009-07-22 | 618.02 |
| 2009-07-21 | 637.96 |
| 2009-07-20 | 630.71 |
| 2009-07-17 | 592.63 |
| 2009-07-16 | 569.06 |
| 2009-07-15 | 592.63 |
| 2009-07-14 | 549.12 |
| 2009-07-13 | 505.60 |
| 2009-07-10 | 501.97 |
| 2009-07-09 | 511.04 |
| 2009-07-08 | 465.71 |
| 2009-07-07 | 469.34 |
| 2009-07-06 | 494.72 |
| 2009-07-03 | 501.97 |
| 2009-07-02 | 485.66 |
| 2009-06-30 | 462.08 |
| 2009-06-29 | 474.78 |
| 2009-06-26 | 480.22 |
| 2009-06-25 | 460.27 |
| 2009-06-24 | 463.90 |
| 2009-06-23 | 449.39 |
| 2009-06-22 | 478.40 |
| 2009-06-19 | 501.97 |
| 2009-06-18 | 507.41 |
| 2009-06-17 | 525.54 |
| 2009-06-16 | 543.68 |
| 2009-06-15 | 587.19 |
| 2009-06-12 | 612.58 |
| 2009-06-11 | 579.94 |
| 2009-06-10 | 554.56 |
| 2009-06-09 | 550.93 |
| 2009-06-08 | 569.06 |
| 2009-06-05 | 569.06 |
| 2009-06-04 | 574.50 |
| 2009-06-03 | 581.75 |
| 2009-06-02 | 581.75 |
| 2009-06-01 | 590.82 |
| 2009-05-29 | 578.13 |
| 2009-05-27 | 576.31 |
| 2009-05-26 | 563.62 |
| 2009-05-25 | 570.87 |
| 2009-05-22 | 574.01 |
| 2009-05-21 | 610.06 |
| 2009-05-20 | 572.21 |
| 2009-05-19 | 568.61 |
| 2009-05-18 | 514.54 |
| 2009-05-15 | 523.55 |
| 2009-05-14 | 487.51 |
| 2009-05-13 | 473.09 |
| 2009-05-12 | 480.30 |
| 2009-05-11 | 501.93 |
| 2009-05-08 | 503.73 |
| 2009-05-07 | 530.76 |
| 2009-05-06 | 503.73 |
| 2009-05-05 | 489.31 |
| 2009-05-04 | 510.94 |
| 2009-04-30 | 489.31 |
| 2009-04-29 | 442.46 |
| 2009-04-28 | 428.04 |
| 2009-04-27 | 453.27 |
| 2009-04-24 | 465.88 |
| 2009-04-23 | 460.48 |
| 2009-04-22 | 451.47 |
| 2009-04-21 | 485.71 |
| 2009-04-20 | 471.29 |
| 2009-04-17 | 460.48 |
| 2009-04-16 | 494.72 |
| 2009-04-15 | 516.34 |
| 2009-04-14 | 485.71 |
| 2009-04-09 | 429.84 |
| 2009-04-08 | 410.02 |
| 2009-04-07 | 411.82 |
| 2009-04-06 | 433.44 |
| 2009-04-03 | 417.22 |
| 2009-04-02 | 492.92 |
| 2009-04-01 | 474.89 |
| 2009-03-31 | 440.65 |
| 2009-03-30 | 438.85 |
| 2009-03-27 | 465.88 |
| 2009-03-26 | 442.46 |
| 2009-03-25 | 451.47 |
| 2009-03-24 | 456.87 |
| 2009-03-23 | 503.73 |
| 2009-03-20 | 397.40 |
| 2009-03-19 | 393.80 |
| 2009-03-18 | 386.59 |
| 2009-03-17 | 382.98 |
| 2009-03-16 | 384.79 |
| 2009-03-13 | 373.97 |
| 2009-03-12 | 357.75 |
| 2009-03-11 | 386.59 |
| 2009-03-10 | 359.56 |
| 2009-03-09 | 370.37 |
| 2009-03-06 | 366.76 |
| 2009-03-05 | 348.74 |
| 2009-03-04 | 330.72 |
| 2009-03-03 | 303.69 |
| 2009-03-02 | 298.28 |
| 2009-02-27 | 319.91 |
| 2009-02-26 | 332.52 |
| 2009-02-25 | 368.57 |
| 2009-02-24 | 328.92 |
| 2009-02-23 | 364.96 |
| 2009-02-20 | 366.76 |
| 2009-02-19 | 370.37 |
| 2009-02-18 | 355.95 |
| 2009-02-17 | 337.93 |
| 2009-02-16 | 352.35 |
| 2009-02-13 | 355.95 |
| 2009-02-12 | 325.31 |
| 2009-02-11 | 301.89 |
| 2009-02-10 | 330.72 |
| 2009-02-09 | 359.56 |
| 2009-02-06 | 370.37 |
| 2009-02-05 | 366.76 |
| 2009-02-04 | 341.53 |
| 2009-02-03 | 314.50 |
| 2009-02-02 | 321.71 |
| 2009-01-30 | 323.51 |
| 2009-01-29 | 318.11 |
| 2009-01-23 | 294.68 |
| 2009-01-22 | 294.68 |
| 2009-01-21 | 291.07 |
| 2009-01-20 | 296.48 |
| 2009-01-19 | 316.30 |
| 2009-01-16 | 309.09 |
| 2009-01-15 | 330.72 |
| 2009-01-14 | 348.74 |
| 2009-01-13 | 319.91 |
| 2009-01-12 | 323.51 |
| 2009-01-09 | 336.13 |
| 2009-01-08 | 377.58 |
| 2009-01-07 | 413.62 |
| 2009-01-06 | 413.62 |
| 2009-01-05 | 438.85 |
| 2009-01-02 | 352.35 |
| 2008-12-31 | 334.32 |
| 2008-12-30 | 345.14 |
| 2008-12-29 | 336.13 |
| 2008-12-24 | 314.50 |
| 2008-12-23 | 282.06 |
| 2008-12-22 | 323.51 |
| 2008-12-19 | 323.51 |
| 2008-12-18 | 363.16 |
| 2008-12-17 | 359.56 |
| 2008-12-16 | 323.51 |
| 2008-12-15 | 323.51 |
| 2008-12-12 | 298.28 |
| 2008-12-11 | 357.75 |
| 2008-12-10 | 357.75 |
| 2008-12-09 | 303.69 |
| 2008-12-08 | 271.25 |
| 2008-12-05 | 262.24 |
| 2008-12-04 | 255.03 |
| 2008-12-03 | 274.85 |
| 2008-12-02 | 264.04 |
| 2008-12-01 | 267.64 |
| 2008-11-28 | 260.44 |
| 2008-11-27 | 244.22 |
| 2008-11-26 | 211.78 |
| 2008-11-25 | 191.95 |
| 2008-11-24 | 188.35 |
| 2008-11-21 | 179.34 |
| 2008-11-20 | 182.94 |
| 2008-11-19 | 193.75 |
| 2008-11-18 | 193.75 |
| 2008-11-17 | 206.37 |
| 2008-11-14 | 208.17 |
| 2008-11-13 | 182.94 |
| 2008-11-12 | 199.16 |
| 2008-11-11 | 206.37 |
| 2008-11-10 | 211.78 |
| 2008-11-07 | 200.96 |
| 2008-11-06 | 195.56 |
| 2008-11-05 | 224.39 |
| 2008-11-04 | 226.19 |
| 2008-11-03 | 229.80 |
| 2008-10-31 | 237.01 |
| 2008-10-30 | 224.39 |
| 2008-10-29 | 193.75 |
| 2008-10-28 | 164.92 |
| 2008-10-27 | 154.11 |
| 2008-10-24 | 188.35 |
| 2008-10-23 | 224.39 |
| 2008-10-22 | 242.41 |
| 2008-10-21 | 265.84 |
| 2008-10-20 | 260.44 |
| 2008-10-17 | 231.60 |
| 2008-10-16 | 231.60 |
| 2008-10-15 | 256.83 |
| 2008-10-14 | 271.25 |
| 2008-10-13 | 209.97 |
| 2008-10-10 | 182.94 |
| 2008-10-09 | 229.80 |
| 2008-10-08 | 258.63 |
| 2008-10-06 | 258.63 |
| 2008-10-03 | 318.11 |
| 2008-10-02 | 330.72 |
| 2008-09-30 | 325.84 |
| 2008-09-29 | 308.24 |
| 2008-09-26 | 336.40 |
| 2008-09-25 | 327.60 |
| 2008-09-24 | 325.84 |
| 2008-09-23 | 331.12 |
| 2008-09-22 | 336.40 |
| 2008-09-19 | 324.08 |
| 2008-09-18 | 294.16 |
| 2008-09-17 | 306.48 |
| 2008-09-16 | 287.13 |
| 2008-09-12 | 308.24 |
| 2008-09-11 | 311.76 |
| 2008-09-10 | 329.36 |
| 2008-09-09 | 331.12 |
| 2008-09-08 | 322.32 |
| 2008-09-05 | 325.84 |
| 2008-09-04 | 336.40 |
| 2008-09-03 | 353.99 |
| 2008-09-02 | 385.67 |
| 2008-09-01 | 389.19 |
| 2008-08-29 | 392.70 |
| 2008-08-28 | 396.22 |
| 2008-08-27 | 392.70 |
| 2008-08-26 | 378.63 |
| 2008-08-25 | 385.67 |
| 2008-08-21 | 382.15 |
| 2008-08-20 | 389.19 |
| 2008-08-19 | 369.83 |
| 2008-08-18 | 375.11 |
| 2008-08-15 | 366.31 |
| 2008-08-14 | 353.99 |
| 2008-08-13 | 348.71 |
| 2008-08-12 | 345.19 |
| 2008-08-11 | 352.23 |
| 2008-08-08 | 359.27 |
| 2008-08-07 | 369.83 |
| 2008-08-05 | 383.91 |
| 2008-08-04 | 397.98 |
| 2008-08-01 | 389.19 |
| 2008-07-31 | 390.95 |
| 2008-07-30 | 408.54 |
| 2008-07-29 | 392.70 |
| 2008-07-28 | 396.22 |
| 2008-07-25 | 383.91 |
| 2008-07-24 | 405.02 |
| 2008-07-23 | 413.82 |
| 2008-07-22 | 412.06 |
| 2008-07-21 | 419.10 |
| 2008-07-18 | 405.02 |
| 2008-07-17 | 396.22 |
| 2008-07-16 | 383.91 |
| 2008-07-15 | 387.43 |
| 2008-07-14 | 415.58 |
| 2008-07-11 | 434.94 |
| 2008-07-10 | 422.62 |
| 2008-07-09 | 420.86 |
| 2008-07-08 | 410.30 |
| 2008-07-07 | 433.18 |
| 2008-07-04 | 427.90 |
| 2008-07-03 | 427.90 |
| 2008-07-02 | 445.49 |
| 2008-06-30 | 429.66 |
| 2008-06-27 | 431.42 |
| 2008-06-26 | 450.77 |
| 2008-06-25 | 456.05 |
| 2008-06-24 | 456.05 |
| 2008-06-23 | 443.74 |
| 2008-06-20 | 456.05 |
| 2008-06-19 | 447.25 |
| 2008-06-18 | 475.41 |
| 2008-06-17 | 454.29 |
| 2008-06-16 | 466.61 |
| 2008-06-13 | 463.09 |
| 2008-06-12 | 470.13 |
| 2008-06-11 | 489.49 |
| 2008-06-10 | 485.97 |
| 2008-06-06 | 526.44 |
| 2008-06-05 | 517.64 |
| 2008-06-04 | 558.11 |
| 2008-06-03 | 547.56 |
| 2008-06-02 | 558.11 |
| 2008-05-30 | 542.28 |
| 2008-05-29 | 538.76 |
| 2008-05-28 | 565.15 |
| 2008-05-27 | 572.19 |
| 2008-05-26 | 551.07 |
| 2008-05-23 | 580.99 |
| 2008-05-22 | 595.07 |
| 2008-05-21 | 595.07 |
| 2008-05-20 | 587.14 |
| 2008-05-19 | 597.45 |
| 2008-05-16 | 594.01 |
| 2008-05-15 | 604.32 |
| 2008-05-14 | 616.34 |
| 2008-05-13 | 602.60 |
| 2008-05-09 | 600.88 |
| 2008-05-08 | 587.14 |
| 2008-05-07 | 599.16 |
| 2008-05-06 | 602.60 |
| 2008-05-05 | 592.29 |
| 2008-05-02 | 595.73 |
| 2008-04-30 | 581.99 |
| 2008-04-29 | 590.57 |
| 2008-04-28 | 611.19 |
| 2008-04-25 | 626.65 |
| 2008-04-24 | 638.67 |
| 2008-04-23 | 647.26 |
| 2008-04-22 | 638.67 |
| 2008-04-21 | 635.24 |
| 2008-04-18 | 643.83 |
| 2008-04-17 | 606.04 |
| 2008-04-16 | 583.70 |
| 2008-04-15 | 557.94 |
| 2008-04-14 | 557.94 |
| 2008-04-11 | 544.19 |
| 2008-04-10 | 533.89 |
| 2008-04-09 | 530.45 |
| 2008-04-08 | 559.65 |
| 2008-04-07 | 578.55 |
| 2008-04-03 | 540.76 |
| 2008-04-02 | 466.89 |
| 2008-04-01 | 463.45 |
| 2008-03-31 | 466.89 |
| 2008-03-28 | 485.79 |
| 2008-03-27 | 468.61 |
| 2008-03-26 | 466.89 |
| 2008-03-25 | 468.61 |
| 2008-03-20 | 456.58 |
| 2008-03-19 | 492.66 |
| 2008-03-18 | 456.58 |
| 2008-03-17 | 429.10 |
| 2008-03-14 | 465.17 |
| 2008-03-13 | 501.25 |
| 2008-03-12 | 528.73 |
| 2008-03-11 | 540.76 |
| 2008-03-10 | 540.76 |
| 2008-03-07 | 513.27 |
| 2008-03-06 | 532.17 |
| 2008-03-05 | 525.30 |
| 2008-03-04 | 532.17 |
| 2008-03-03 | 557.94 |
| 2008-02-29 | 590.57 |
| 2008-02-28 | 597.45 |
| 2008-02-27 | 612.91 |
| 2008-02-26 | 619.78 |
| 2008-02-25 | 618.06 |
| 2008-02-22 | 623.21 |
| 2008-02-21 | 616.34 |
| 2008-02-20 | 624.93 |
| 2008-02-19 | 667.88 |
| 2008-02-18 | 664.44 |
| 2008-02-15 | 676.47 |
| 2008-02-14 | 695.36 |
| 2008-02-13 | 686.77 |
| 2008-02-12 | 655.85 |
| 2008-02-11 | 645.55 |
| 2008-02-06 | 709.11 |
| 2008-02-05 | 758.92 |
| 2008-02-04 | 741.75 |
| 2008-02-01 | 703.95 |
| 2008-01-31 | 678.19 |
| 2008-01-30 | 636.96 |
| 2008-01-29 | 624.93 |
| 2008-01-28 | 633.52 |
| 2008-01-25 | 657.57 |
| 2008-01-24 | 614.62 |
| 2008-01-23 | 578.55 |
| 2008-01-22 | 535.60 |
| 2008-01-21 | 561.37 |
| 2008-01-18 | 636.96 |
| 2008-01-17 | 673.03 |
| 2008-01-16 | 707.39 |
| 2008-01-15 | 757.21 |
| 2008-01-14 | 762.36 |
| 2008-01-11 | 793.28 |
| 2008-01-10 | 796.72 |
| 2008-01-09 | 813.90 |
| 2008-01-08 | 817.33 |
| 2008-01-07 | 788.13 |
| 2008-01-04 | 796.72 |
| 2008-01-03 | 743.46 |
| 2008-01-02 | 752.05 |
| 2007-12-31 | 760.64 |
| 2007-12-28 | 741.75 |
| 2007-12-27 | 765.80 |
| 2007-12-24 | 750.33 |
| 2007-12-21 | 748.62 |
| 2007-12-20 | 772.67 |
| 2007-12-19 | 767.51 |
| 2007-12-18 | 746.90 |
| 2007-12-17 | 707.39 |
| 2007-12-14 | 691.93 |
| 2007-12-13 | 715.98 |
| 2007-12-12 | 762.36 |
| 2007-12-11 | 793.28 |
| 2007-12-10 | 776.10 |
| 2007-12-07 | 798.43 |
| 2007-12-06 | 832.79 |
| 2007-12-05 | 807.02 |
| 2007-12-04 | 812.18 |
| 2007-12-03 | 784.69 |
| 2007-11-30 | 772.67 |
| 2007-11-29 | 795.00 |
| 2007-11-28 | 760.64 |
| 2007-11-27 | 741.75 |
| 2007-11-26 | 760.64 |
| 2007-11-23 | 709.11 |
| 2007-11-22 | 690.21 |
| 2007-11-21 | 721.13 |
| 2007-11-20 | 722.85 |
| 2007-11-19 | 707.39 |
| 2007-11-16 | 688.49 |
| 2007-11-15 | 728.00 |
| 2007-11-14 | 743.46 |
| 2007-11-13 | 650.70 |
| 2007-11-12 | 674.75 |
| 2007-11-09 | 738.31 |
| 2007-11-08 | 750.33 |
| 2007-11-07 | 786.41 |
| 2007-11-06 | 784.69 |
| 2007-11-05 | 784.69 |
| 2007-11-02 | 789.85 |
| 2007-11-01 | 825.92 |
| 2007-10-31 | 827.64 |
| 2007-10-30 | 836.23 |
| 2007-10-29 | 858.56 |
| 2007-10-26 | 805.31 |
| 2007-10-25 | 774.38 |
| 2007-10-24 | 769.23 |
| 2007-10-23 | 752.05 |
| 2007-10-22 | 764.08 |
| 2007-10-18 | 776.10 |
| 2007-10-17 | 705.67 |
| 2007-10-16 | 729.72 |
| 2007-10-15 | 741.75 |
| 2007-10-12 | 721.13 |
| 2007-10-11 | 731.44 |
| 2007-10-10 | 719.41 |
| 2007-10-09 | 695.36 |
| 2007-10-08 | 726.28 |
| 2007-10-05 | 738.31 |
| 2007-10-04 | 666.16 |
| 2007-10-03 | 686.77 |
| 2007-10-02 | 695.27 |
| 2007-09-28 | 666.38 |
| 2007-09-27 | 654.49 |
| 2007-09-25 | 645.99 |
| 2007-09-24 | 666.38 |
| 2007-09-21 | 637.49 |
| 2007-09-20 | 632.40 |
| 2007-09-19 | 617.10 |
| 2007-09-18 | 600.11 |
| 2007-09-17 | 566.12 |
| 2007-09-14 | 562.73 |
| 2007-09-13 | 530.44 |
| 2007-09-12 | 538.94 |
| 2007-09-11 | 533.84 |
| 2007-09-10 | 535.54 |
| 2007-09-07 | 542.33 |
| 2007-09-06 | 528.74 |
| 2007-09-05 | 528.74 |
| 2007-09-04 | 525.34 |
| 2007-09-03 | 513.45 |
| 2007-08-31 | 520.24 |
| 2007-08-30 | 520.24 |
| 2007-08-29 | 518.54 |
| 2007-08-28 | 532.14 |
| 2007-08-27 | 547.43 |
| 2007-08-24 | 504.95 |
| 2007-08-23 | 494.75 |
| 2007-08-22 | 476.06 |
| 2007-08-21 | 457.37 |
| 2007-08-20 | 460.77 |
| 2007-08-17 | 428.48 |
| 2007-08-16 | 448.87 |
| 2007-08-15 | 476.06 |
| 2007-08-14 | 496.45 |
| 2007-08-13 | 499.85 |
| 2007-08-10 | 487.96 |
| 2007-08-09 | 510.05 |
| 2007-08-08 | 499.85 |
| 2007-08-07 | 464.17 |
| 2007-08-06 | 469.26 |
| 2007-08-03 | 482.86 |
| 2007-08-02 | 482.86 |
| 2007-08-01 | 491.36 |
| 2007-07-31 | 523.64 |
| 2007-07-30 | 521.94 |
| 2007-07-27 | 521.94 |
| 2007-07-26 | 545.73 |
| 2007-07-25 | 562.73 |
| 2007-07-24 | 566.12 |
| 2007-07-23 | 566.12 |
| 2007-07-20 | 545.73 |
| 2007-07-19 | 523.64 |
| 2007-07-18 | 511.75 |
| 2007-07-17 | 538.94 |
| 2007-07-16 | 537.24 |
| 2007-07-13 | 545.73 |
| 2007-07-12 | 542.33 |
| 2007-07-11 | 545.73 |
| 2007-07-10 | 552.53 |
| 2007-07-09 | 561.03 |
| 2007-07-06 | 550.83 |
| 2007-07-05 | 550.83 |
| 2007-07-04 | 547.43 |
| 2007-07-03 | 547.43 |
| 2007-06-29 | 528.74 |
| 2007-06-28 | 535.54 |
| 2007-06-27 | 523.64 |
| 2007-06-26 | 537.24 |
| 2007-06-25 | 549.13 |
| 2007-06-22 | 562.73 |
| 2007-06-21 | 562.73 |
| 2007-06-20 | 555.93 |
| 2007-06-18 | 552.53 |
| 2007-06-15 | 525.34 |
| 2007-06-14 | 511.75 |
| 2007-06-13 | 503.25 |
| 2007-06-12 | 504.95 |
| 2007-06-11 | 506.65 |
| 2007-06-08 | 506.65 |
| 2007-06-07 | 504.95 |
| 2007-06-06 | 513.45 |
| 2007-06-05 | 510.05 |
| 2007-06-04 | 510.05 |
| 2007-06-01 | 511.75 |
| 2007-05-31 | 481.16 |
| 2007-05-30 | 472.66 |
| 2007-05-29 | 487.96 |
| 2007-05-28 | 482.86 |
| 2007-05-25 | 487.87 |
| 2007-05-23 | 494.55 |
| 2007-05-22 | 481.19 |
| 2007-05-21 | 486.20 |
| 2007-05-18 | 479.52 |
| 2007-05-17 | 487.87 |
| 2007-05-16 | 486.20 |
| 2007-05-15 | 472.84 |
| 2007-05-14 | 467.83 |
| 2007-05-11 | 447.79 |
| 2007-05-10 | 447.79 |
| 2007-05-09 | 452.80 |
| 2007-05-08 | 441.11 |
| 2007-05-07 | 441.11 |
| 2007-05-04 | 442.78 |
| 2007-05-03 | 436.10 |
| 2007-05-02 | 434.43 |
| 2007-04-30 | 424.41 |
| 2007-04-27 | 431.09 |
| 2007-04-26 | 431.09 |
| 2007-04-25 | 429.42 |
| 2007-04-24 | 427.75 |
| 2007-04-23 | 431.09 |
| 2007-04-20 | 442.78 |
| 2007-04-19 | 447.79 |
| 2007-04-18 | 452.80 |
| 2007-04-17 | 452.80 |
| 2007-04-16 | 447.79 |
| 2007-04-13 | 446.12 |
| 2007-04-12 | 457.81 |
| 2007-04-11 | 457.81 |
| 2007-04-10 | 474.51 |
| 2007-04-04 | 487.87 |
| 2007-04-03 | 484.53 |
| 2007-04-02 | 471.17 |
| 2007-03-30 | 469.50 |
| 2007-03-29 | 467.83 |
| 2007-03-28 | 456.14 |
| 2007-03-27 | 454.47 |
| 2007-03-26 | 441.11 |
| 2007-03-23 | 446.12 |
| 2007-03-22 | 446.12 |
| 2007-03-21 | 427.75 |
| 2007-03-20 | 397.68 |
| 2007-03-19 | 370.96 |
| 2007-03-16 | 397.68 |
| 2007-03-15 | 407.71 |
| 2007-03-14 | 414.39 |
| 2007-03-13 | 429.42 |
| 2007-03-12 | 429.42 |
| 2007-03-09 | 422.74 |
| 2007-03-08 | 402.69 |
| 2007-03-07 | 397.68 |
| 2007-03-06 | 402.69 |
| 2007-03-05 | 392.67 |
| 2007-03-02 | 424.41 |
| 2007-03-01 | 417.73 |
| 2007-02-28 | 417.73 |
| 2007-02-27 | 454.47 |
| 2007-02-26 | 462.82 |
| 2007-02-23 | 469.50 |
| 2007-02-22 | 481.19 |
| 2007-02-21 | 489.54 |
| 2007-02-16 | 471.17 |
| 2007-02-15 | 479.52 |
| 2007-02-14 | 456.14 |
| 2007-02-13 | 467.83 |
| 2007-02-12 | 474.51 |
| 2007-02-09 | 474.51 |
| 2007-02-08 | 481.19 |
| 2007-02-07 | 452.80 |
| 2007-02-06 | 446.12 |
| 2007-02-05 | 437.77 |
| 2007-02-02 | 442.78 |
| 2007-02-01 | 446.12 |
| 2007-01-31 | 449.46 |
| 2007-01-30 | 441.11 |
| 2007-01-29 | 434.43 |
| 2007-01-26 | 429.42 |
| 2007-01-25 | 447.79 |
| 2007-01-24 | 469.50 |
| 2007-01-23 | 477.85 |
| 2007-01-22 | 487.87 |
| 2007-01-19 | 472.84 |
| 2007-01-18 | 479.52 |
| 2007-01-17 | 482.86 |
| 2007-01-16 | 487.87 |
| 2007-01-15 | 477.85 |
| 2007-01-12 | 454.47 |
| 2007-01-11 | 447.79 |
| 2007-01-10 | 447.79 |
| 2007-01-09 | 467.83 |
| 2007-01-08 | 466.16 |
| 2007-01-05 | 481.19 |
| 2007-01-04 | 492.88 |
| 2007-01-03 | 487.87 |
| 2007-01-02 | 461.15 |
| 2006-12-29 | 426.08 |
| 2006-12-28 | 422.74 |
| 2006-12-27 | 426.08 |
| 2006-12-22 | 414.39 |
| 2006-12-21 | 419.40 |
| 2006-12-20 | 424.41 |
| 2006-12-19 | 416.06 |
| 2006-12-18 | 426.08 |
| 2006-12-15 | 429.42 |
| 2006-12-14 | 427.75 |
| 2006-12-13 | 429.42 |
| 2006-12-12 | 429.42 |
| 2006-12-11 | 426.08 |
| 2006-12-08 | 414.39 |
| 2006-12-07 | 419.40 |
| 2006-12-06 | 436.10 |
| 2006-12-05 | 432.76 |
| 2006-12-04 | 431.09 |
| 2006-12-01 | 417.73 |
| 2006-11-30 | 411.05 |
| 2006-11-29 | 407.71 |
| 2006-11-28 | 399.35 |
| 2006-11-27 | 414.39 |
| 2006-11-24 | 421.07 |
| 2006-11-23 | 434.43 |
| 2006-11-22 | 434.43 |
| 2006-11-21 | 424.41 |
| 2006-11-20 | 429.42 |
| 2006-11-17 | 451.13 |
| 2006-11-16 | 449.46 |
| 2006-11-15 | 436.10 |
| 2006-11-14 | 421.07 |
| 2006-11-13 | 426.08 |
| 2006-11-10 | 427.75 |
| 2006-11-09 | 436.10 |
| 2006-11-08 | 422.74 |
| 2006-11-07 | 422.74 |
| 2006-11-06 | 409.38 |
| 2006-11-03 | 411.05 |
| 2006-11-02 | 399.35 |
| 2006-11-01 | 382.65 |
| 2006-10-31 | 380.98 |
| 2006-10-27 | 375.97 |
| 2006-10-26 | 399.35 |
| 2006-10-25 | 397.68 |
| 2006-10-24 | 396.01 |
| 2006-10-23 | 397.68 |
| 2006-10-20 | 406.03 |
| 2006-10-19 | 402.69 |
| 2006-10-18 | 401.02 |
| 2006-10-17 | 391.00 |
| 2006-10-16 | 396.01 |
| 2006-10-13 | 389.33 |
| 2006-10-12 | 394.34 |
| 2006-10-11 | 401.02 |
| 2006-10-10 | 396.01 |
| 2006-10-09 | 389.33 |
| 2006-10-06 | 392.67 |
| 2006-10-05 | 387.66 |
| 2006-10-04 | 385.99 |
| 2006-10-03 | 377.78 |
| 2006-09-29 | 363.01 |
| 2006-09-28 | 361.37 |
| 2006-09-27 | 363.01 |
| 2006-09-26 | 359.72 |
| 2006-09-25 | 366.29 |
| 2006-09-22 | 363.01 |
| 2006-09-21 | 359.72 |
| 2006-09-20 | 356.44 |
| 2006-09-19 | 356.44 |
| 2006-09-18 | 359.72 |
| 2006-09-15 | 358.08 |
| 2006-09-14 | 358.08 |
| 2006-09-13 | 366.29 |
| 2006-09-12 | 361.37 |
| 2006-09-11 | 331.81 |
| 2006-09-08 | 341.66 |
| 2006-09-07 | 351.51 |
| 2006-09-06 | 349.87 |
| 2006-09-05 | 336.74 |
| 2006-09-04 | 326.89 |
| 2006-09-01 | 307.18 |
| 2006-08-31 | 307.18 |
| 2006-08-30 | 310.47 |
| 2006-08-29 | 310.47 |
| 2006-08-28 | 308.83 |
| 2006-08-25 | 317.04 |
| 2006-08-24 | 315.39 |
| 2006-08-23 | 318.68 |
| 2006-08-22 | 315.39 |
| 2006-08-21 | 310.47 |
| 2006-08-18 | 320.32 |
| 2006-08-17 | 313.75 |
| 2006-08-16 | 308.83 |
| 2006-08-15 | 305.54 |
| 2006-08-14 | 298.97 |
| 2006-08-11 | 302.26 |
| 2006-08-10 | 303.90 |
| 2006-08-09 | 312.11 |
| 2006-08-08 | 313.75 |
| 2006-08-07 | 321.96 |
| 2006-08-04 | 321.96 |
| 2006-08-03 | 328.53 |
| 2006-08-02 | 323.60 |
| 2006-08-01 | 318.68 |
| 2006-07-31 | 310.47 |
| 2006-07-28 | 318.68 |
| 2006-07-27 | 313.75 |
| 2006-07-26 | 308.83 |
| 2006-07-25 | 315.39 |
| 2006-07-24 | 313.75 |
| 2006-07-21 | 318.68 |
| 2006-07-20 | 318.68 |
| 2006-07-19 | 310.47 |
| 2006-07-18 | 302.26 |
| 2006-07-17 | 306.36 |
| 2006-07-14 | 314.57 |
| 2006-07-13 | 322.78 |
| 2006-07-12 | 335.10 |
| 2006-07-11 | 339.20 |
| 2006-07-10 | 339.20 |
| 2006-07-07 | 343.31 |
| 2006-07-06 | 330.99 |
| 2006-07-05 | 343.31 |
| 2006-07-04 | 347.41 |
| 2006-07-03 | 339.20 |
| 2006-06-30 | 326.89 |
| 2006-06-29 | 318.68 |
| 2006-06-28 | 314.57 |
| 2006-06-27 | 318.68 |
| 2006-06-26 | 310.47 |
| 2006-06-23 | 310.47 |
| 2006-06-22 | 310.47 |
| 2006-06-21 | 298.15 |
| 2006-06-20 | 298.15 |
| 2006-06-19 | 314.57 |
| 2006-06-16 | 322.78 |
| 2006-06-15 | 302.26 |
| 2006-06-14 | 294.05 |
| 2006-06-13 | 289.94 |
| 2006-06-12 | 302.26 |
| 2006-06-09 | 318.68 |
| 2006-06-08 | 318.68 |
| 2006-06-07 | 335.10 |
| 2006-06-06 | 347.41 |
| 2006-06-05 | 347.41 |
| 2006-06-02 | 355.62 |
| 2006-06-01 | 339.20 |
| 2006-05-30 | 351.51 |
| 2006-05-29 | 347.41 |
| 2006-05-26 | 332.63 |
| 2006-05-25 | 328.66 |
| 2006-05-24 | 336.60 |
| 2006-05-23 | 356.45 |
| 2006-05-22 | 348.51 |
| 2006-05-19 | 380.26 |
| 2006-05-18 | 384.23 |
| 2006-05-17 | 396.14 |
| 2006-05-16 | 388.20 |
| 2006-05-15 | 384.23 |
| 2006-05-12 | 400.11 |
| 2006-05-11 | 404.08 |
| 2006-05-10 | 408.05 |
| 2006-05-09 | 404.08 |
| 2006-05-08 | 400.11 |
| 2006-05-04 | 408.05 |
| 2006-05-03 | 415.98 |
| 2006-05-02 | 408.05 |
| 2006-04-28 | 396.14 |
| 2006-04-27 | 396.14 |
| 2006-04-26 | 396.14 |
| 2006-04-25 | 392.17 |
| 2006-04-24 | 404.08 |
| 2006-04-21 | 423.92 |
| 2006-04-20 | 419.95 |
| 2006-04-19 | 439.80 |
| 2006-04-18 | 459.64 |
| 2006-04-13 | 455.68 |
| 2006-04-12 | 463.61 |
| 2006-04-11 | 471.55 |
| 2006-04-10 | 423.92 |
| 2006-04-07 | 423.92 |
| 2006-04-06 | 423.92 |
| 2006-04-04 | 388.20 |
| 2006-04-03 | 392.17 |
| 2006-03-31 | 380.26 |
| 2006-03-30 | 388.20 |
| 2006-03-29 | 388.20 |
| 2006-03-28 | 396.14 |
| 2006-03-27 | 400.11 |
| 2006-03-24 | 404.08 |
| 2006-03-23 | 404.08 |
| 2006-03-22 | 388.20 |
| 2006-03-21 | 415.98 |
| 2006-03-20 | 427.89 |
| 2006-03-17 | 419.95 |
| 2006-03-16 | 412.02 |
| 2006-03-15 | 400.11 |
| 2006-03-14 | 384.23 |
| 2006-03-13 | 392.17 |
| 2006-03-10 | 392.17 |
| 2006-03-09 | 392.17 |
| 2006-03-08 | 392.17 |
| 2006-03-07 | 384.23 |
| 2006-03-06 | 388.20 |
| 2006-03-03 | 384.23 |
| 2006-03-02 | 380.26 |
| 2006-03-01 | 384.23 |
| 2006-02-28 | 392.17 |
| 2006-02-27 | 396.14 |
| 2006-02-24 | 412.02 |
| 2006-02-23 | 423.92 |
| 2006-02-22 | 435.83 |
| 2006-02-21 | 443.77 |
| 2006-02-20 | 423.92 |
| 2006-02-17 | 423.92 |
| 2006-02-16 | 408.05 |
| 2006-02-15 | 396.14 |
| 2006-02-14 | 396.14 |
| 2006-02-13 | 400.11 |
| 2006-02-10 | 435.83 |
| 2006-02-09 | 455.68 |
| 2006-02-08 | 427.89 |
| 2006-02-07 | 404.08 |
| 2006-02-06 | 376.29 |
| 2006-02-03 | 368.36 |
| 2006-02-02 | 380.26 |
| 2006-02-01 | 388.20 |
| 2006-01-27 | 404.08 |
| 2006-01-26 | 396.14 |
| 2006-01-25 | 384.23 |
| 2006-01-24 | 364.39 |
| 2006-01-23 | 364.39 |
| 2006-01-20 | 364.39 |
| 2006-01-19 | 356.45 |
| 2006-01-18 | 352.48 |
| 2006-01-17 | 352.48 |
| 2006-01-16 | 352.48 |
| 2006-01-13 | 328.66 |
| 2006-01-12 | 324.69 |
| 2006-01-11 | 332.63 |
| 2006-01-10 | 340.57 |
| 2006-01-09 | 352.48 |
| 2006-01-06 | 324.69 |
| 2006-01-05 | 312.79 |
| 2006-01-04 | 320.73 |
| 2006-01-03 | 312.79 |
| 2005-12-30 | 308.82 |
| 2005-12-29 | 304.85 |
| 2005-12-28 | 308.82 |
| 2005-12-23 | 316.76 |
| 2005-12-22 | 312.79 |
| 2005-12-21 | 312.79 |
| 2005-12-20 | 312.79 |
| 2005-12-19 | 320.73 |
| 2005-12-16 | 312.79 |
| 2005-12-15 | 308.82 |
| 2005-12-14 | 296.91 |
| 2005-12-13 | 296.91 |
| 2005-12-12 | 296.91 |
| 2005-12-09 | 292.94 |
| 2005-12-08 | 292.94 |
| 2005-12-07 | 300.88 |
| 2005-12-06 | 296.91 |
| 2005-12-05 | 300.88 |
| 2005-12-02 | 292.94 |
| 2005-12-01 | 285.00 |
| 2005-11-30 | 281.03 |
| 2005-11-29 | 288.97 |
| 2005-11-28 | 292.94 |
| 2005-11-25 | 300.88 |
| 2005-11-24 | 296.91 |
| 2005-11-23 | 292.94 |
| 2005-11-22 | 288.97 |
| 2005-11-21 | 285.00 |
| 2005-11-18 | 281.03 |
| 2005-11-17 | 281.03 |
| 2005-11-16 | 285.00 |
| 2005-11-15 | 277.07 |
| 2005-11-14 | 281.03 |
| 2005-11-11 | 296.91 |
| 2005-11-10 | 292.94 |
| 2005-11-09 | 288.97 |
| 2005-11-08 | 269.13 |
| 2005-11-07 | 261.19 |
| 2005-11-04 | 273.10 |
| 2005-11-03 | 281.03 |
| 2005-11-02 | 281.03 |
| 2005-11-01 | 277.07 |
| 2005-10-31 | 269.13 |
| 2005-10-28 | 257.22 |
| 2005-10-27 | 265.16 |
| 2005-10-26 | 265.16 |
| 2005-10-25 | 281.03 |
| 2005-10-24 | 277.07 |
| 2005-10-21 | 288.97 |
| 2005-10-20 | 308.82 |
| 2005-10-19 | 308.82 |
| 2005-10-18 | 328.66 |
| 2005-10-17 | 332.63 |
| 2005-10-14 | 328.66 |
| 2005-10-13 | 328.66 |
| 2005-10-12 | 324.69 |
| 2005-10-10 | 336.60 |
| 2005-10-07 | 344.54 |
| 2005-10-06 | 340.57 |
| 2005-10-05 | 330.25 |
| 2005-10-04 | 341.99 |
| 2005-10-03 | 341.99 |
| 2005-09-30 | 341.99 |
| 2005-09-29 | 330.25 |
| 2005-09-28 | 314.61 |
| 2005-09-27 | 318.52 |
| 2005-09-26 | 314.61 |
| 2005-09-23 | 314.61 |
| 2005-09-22 | 322.43 |
| 2005-09-21 | 318.52 |
| 2005-09-20 | 318.52 |
| 2005-09-16 | 310.69 |
| 2005-09-15 | 318.52 |
| 2005-09-14 | 318.52 |
| 2005-09-13 | 318.52 |
| 2005-09-12 | 318.52 |
| 2005-09-09 | 310.69 |
| 2005-09-08 | 314.61 |
| 2005-09-07 | 334.16 |
| 2005-09-06 | 341.99 |
| 2005-09-05 | 345.90 |
| 2005-09-02 | 349.81 |
| 2005-09-01 | 357.63 |
| 2005-08-31 | 345.90 |
| 2005-08-30 | 341.99 |
| 2005-08-29 | 338.07 |
| 2005-08-26 | 341.99 |
| 2005-08-25 | 338.07 |
| 2005-08-24 | 341.99 |
| 2005-08-23 | 341.99 |
| 2005-08-22 | 357.63 |
| 2005-08-19 | 357.63 |
| 2005-08-18 | 357.63 |
| 2005-08-17 | 369.37 |
| 2005-08-16 | 361.54 |
| 2005-08-15 | 357.63 |
| 2005-08-12 | 357.63 |
| 2005-08-11 | 345.90 |
| 2005-08-10 | 377.19 |
| 2005-08-09 | 385.01 |
| 2005-08-08 | 400.66 |
| 2005-08-05 | 392.83 |
| 2005-08-04 | 396.75 |
| 2005-08-03 | 381.10 |
| 2005-08-02 | 377.19 |
| 2005-08-01 | 381.10 |
| 2005-07-29 | 377.19 |
| 2005-07-28 | 357.63 |
| 2005-07-27 | 349.81 |
| 2005-07-26 | 353.72 |
| 2005-07-25 | 357.63 |
| 2005-07-22 | 361.54 |
| 2005-07-21 | 345.90 |
| 2005-07-20 | 341.99 |
| 2005-07-19 | 334.16 |
| 2005-07-18 | 341.99 |
| 2005-07-15 | 341.99 |
| 2005-07-14 | 334.16 |
| 2005-07-13 | 322.43 |
| 2005-07-12 | 326.34 |
| 2005-07-11 | 326.34 |
| 2005-07-08 | 314.61 |
| 2005-07-07 | 310.69 |
| 2005-07-06 | 314.61 |
| 2005-07-05 | 326.34 |
| 2005-07-04 | 338.07 |
| 2005-06-30 | 334.16 |
| 2005-06-29 | 334.16 |
| 2005-06-28 | 338.07 |
| 2005-06-27 | 345.90 |
| 2005-06-24 | 353.72 |
| 2005-06-23 | 353.72 |
| 2005-06-22 | 357.63 |
| 2005-06-21 | 357.63 |
| 2005-06-20 | 353.72 |
| 2005-06-17 | 349.81 |
| 2005-06-16 | 345.90 |
| 2005-06-15 | 349.81 |
| 2005-06-14 | 349.81 |
| 2005-06-13 | 357.63 |
| 2005-06-10 | 357.63 |
| 2005-06-09 | 349.81 |
| 2005-06-08 | 345.90 |
| 2005-06-07 | 334.16 |
| 2005-06-06 | 338.07 |
| 2005-06-03 | 334.16 |
| 2005-06-02 | 330.25 |
| 2005-06-01 | 334.16 |
| 2005-05-31 | 330.25 |
| 2005-05-30 | 326.34 |
| 2005-05-27 | 314.61 |
| 2005-05-26 | 298.96 |
| 2005-05-25 | 302.87 |
| 2005-05-24 | 310.69 |
| 2005-05-23 | 306.78 |
| 2005-05-20 | 298.96 |
| 2005-05-19 | 296.61 |
| 2005-05-18 | 292.76 |
| 2005-05-17 | 288.91 |
| 2005-05-13 | 304.32 |
| 2005-05-12 | 308.17 |
| 2005-05-11 | 312.02 |
| 2005-05-10 | 315.87 |
| 2005-05-09 | 319.72 |
| 2005-05-06 | 315.87 |
| 2005-05-05 | 319.72 |
| 2005-05-04 | 319.72 |
| 2005-05-03 | 315.87 |
| 2005-04-29 | 319.72 |
| 2005-04-28 | 315.87 |
| 2005-04-27 | 312.02 |
| 2005-04-26 | 312.02 |
| 2005-04-25 | 308.17 |
| 2005-04-22 | 308.17 |
| 2005-04-21 | 304.32 |
| 2005-04-20 | 304.32 |
| 2005-04-19 | 308.17 |
| 2005-04-18 | 304.32 |
| 2005-04-15 | 319.72 |
| 2005-04-14 | 335.12 |
| 2005-04-13 | 342.82 |
| 2005-04-12 | 323.57 |
| 2005-04-11 | 331.27 |
| 2005-04-08 | 342.82 |
| 2005-04-07 | 335.12 |
| 2005-04-06 | 331.27 |
| 2005-04-04 | 315.87 |
| 2005-04-01 | 315.87 |
| 2005-03-31 | 323.57 |
| 2005-03-30 | 312.02 |
| 2005-03-29 | 323.57 |
| 2005-03-24 | 319.72 |
| 2005-03-23 | 331.27 |
| 2005-03-22 | 327.42 |
| 2005-03-21 | 327.42 |
| 2005-03-18 | 327.42 |
| 2005-03-17 | 323.57 |
| 2005-03-16 | 327.42 |
| 2005-03-15 | 327.42 |
| 2005-03-14 | 335.12 |
| 2005-03-11 | 327.42 |
| 2005-03-10 | 335.12 |
| 2005-03-09 | 338.97 |
| 2005-03-08 | 342.82 |
| 2005-03-07 | 331.27 |
| 2005-03-04 | 335.12 |
| 2005-03-03 | 338.97 |
| 2005-03-02 | 335.12 |
| 2005-03-01 | 350.52 |
| 2005-02-28 | 365.92 |
| 2005-02-25 | 373.63 |
| 2005-02-24 | 377.48 |
| 2005-02-23 | 369.78 |
| 2005-02-22 | 358.22 |
| 2005-02-21 | 350.52 |
| 2005-02-18 | 354.37 |
| 2005-02-17 | 342.82 |
| 2005-02-16 | 350.52 |
| 2005-02-15 | 342.82 |
| 2005-02-14 | 350.52 |
| 2005-02-08 | 346.67 |
| 2005-02-07 | 342.82 |
| 2005-02-04 | 331.27 |
| 2005-02-03 | 331.27 |
| 2005-02-02 | 335.12 |
| 2005-02-01 | 331.27 |
| 2005-01-31 | 342.82 |
| 2005-01-28 | 331.27 |
| 2005-01-27 | 331.27 |
| 2005-01-26 | 323.57 |
| 2005-01-25 | 308.17 |
| 2005-01-24 | 308.17 |
| 2005-01-21 | 300.46 |
| 2005-01-20 | 296.61 |
| 2005-01-19 | 304.32 |
| 2005-01-18 | 292.76 |
| 2005-01-17 | 292.76 |
| 2005-01-14 | 285.06 |
| 2005-01-13 | 300.46 |
| 2005-01-12 | 296.61 |
| 2005-01-11 | 300.46 |
| 2005-01-10 | 300.46 |
| 2005-01-07 | 300.46 |
| 2005-01-06 | 304.32 |
| 2005-01-05 | 308.17 |
| 2005-01-04 | 319.72 |
| 2005-01-03 | 323.57 |
| 2004-12-31 | 327.42 |
| 2004-12-30 | 323.57 |
| 2004-12-29 | 323.57 |
| 2004-12-28 | 327.42 |
| 2004-12-24 | 319.72 |
| 2004-12-23 | 319.72 |
| 2004-12-22 | 319.72 |
| 2004-12-21 | 323.57 |
| 2004-12-20 | 331.27 |
| 2004-12-17 | 331.27 |
| 2004-12-16 | 323.57 |
| 2004-12-15 | 327.42 |
| 2004-12-14 | 319.72 |
| 2004-12-13 | 315.87 |
| 2004-12-10 | 331.27 |
| 2004-12-09 | 331.27 |
| 2004-12-08 | 327.42 |
| 2004-12-07 | 342.82 |
| 2004-12-06 | 338.97 |
| 2004-12-03 | 338.97 |
| 2004-12-02 | 335.12 |
| 2004-12-01 | 331.27 |
| 2004-11-30 | 331.27 |
| 2004-11-29 | 338.97 |
| 2004-11-26 | 342.82 |
| 2004-11-25 | 346.67 |
| 2004-11-24 | 346.67 |
| 2004-11-23 | 346.67 |
| 2004-11-22 | 338.97 |
| 2004-11-19 | 350.52 |
| 2004-11-18 | 362.07 |
| 2004-11-17 | 358.22 |
| 2004-11-16 | 354.37 |
| 2004-11-15 | 342.82 |
| 2004-11-12 | 331.27 |
| 2004-11-11 | 331.27 |
| 2004-11-10 | 315.87 |
| 2004-11-09 | 312.02 |
| 2004-11-08 | 308.17 |
| 2004-11-05 | 315.87 |
| 2004-11-04 | 308.17 |
| 2004-11-03 | 312.02 |
| 2004-11-02 | 312.02 |
| 2004-11-01 | 304.32 |
| 2004-10-29 | 304.32 |
| 2004-10-28 | 319.72 |
| 2004-10-27 | 300.46 |
| 2004-10-26 | 312.02 |
| 2004-10-25 | 296.61 |
| 2004-10-21 | 304.32 |
| 2004-10-20 | 312.02 |
| 2004-10-19 | 319.72 |
| 2004-10-18 | 319.72 |
| 2004-10-15 | 327.42 |
| 2004-10-14 | 327.42 |
| 2004-10-13 | 331.27 |
| 2004-10-12 | 331.27 |
| 2004-10-11 | 338.97 |
| 2004-10-08 | 331.27 |
| 2004-10-07 | 327.42 |
| 2004-10-06 | 327.42 |
| 2004-10-05 | 335.12 |
| 2004-10-04 | 323.57 |
| 2004-09-30 | 300.46 |
| 2004-09-28 | 296.61 |
| 2004-09-27 | 309.71 |
| 2004-09-24 | 313.50 |
| 2004-09-23 | 324.88 |
| 2004-09-22 | 328.67 |
| 2004-09-21 | 324.88 |
| 2004-09-20 | 324.88 |
| 2004-09-17 | 321.09 |
| 2004-09-16 | 340.05 |
| 2004-09-15 | 332.47 |
| 2004-09-14 | 332.47 |
| 2004-09-13 | 340.05 |
| 2004-09-10 | 332.47 |
| 2004-09-09 | 343.85 |
| 2004-09-08 | 359.02 |
| 2004-09-07 | 359.02 |
| 2004-09-06 | 366.61 |
| 2004-09-03 | 377.99 |
| 2004-09-02 | 370.40 |
| 2004-09-01 | 370.40 |
| 2004-08-31 | 366.61 |
| 2004-08-30 | 362.82 |
| 2004-08-27 | 359.02 |
| 2004-08-26 | 370.40 |
| 2004-08-25 | 343.85 |
| 2004-08-24 | 343.85 |
| 2004-08-23 | 336.26 |
| 2004-08-20 | 343.85 |
| 2004-08-19 | 351.44 |
| 2004-08-18 | 336.26 |
| 2004-08-17 | 317.29 |
| 2004-08-16 | 321.09 |
| 2004-08-13 | 309.71 |
| 2004-08-12 | 313.50 |
| 2004-08-11 | 309.71 |
| 2004-08-10 | 317.29 |
| 2004-08-09 | 332.47 |
| 2004-08-06 | 343.85 |
| 2004-08-05 | 351.44 |
| 2004-08-04 | 340.05 |
| 2004-08-03 | 347.64 |
| 2004-08-02 | 340.05 |
| 2004-07-30 | 343.85 |
| 2004-07-29 | 324.88 |
| 2004-07-28 | 321.09 |
| 2004-07-27 | 305.91 |
| 2004-07-26 | 309.71 |
| 2004-07-23 | 324.88 |
| 2004-07-22 | 321.09 |
| 2004-07-21 | 328.67 |
| 2004-07-20 | 328.67 |
| 2004-07-19 | 336.26 |
| 2004-07-16 | 324.88 |
| 2004-07-15 | 309.71 |
| 2004-07-14 | 313.50 |
| 2004-07-13 | 332.47 |
| 2004-07-12 | 343.85 |
| 2004-07-09 | 355.23 |
| 2004-07-08 | 362.82 |
| 2004-07-07 | 374.20 |
| 2004-07-06 | 340.05 |
| 2004-07-05 | 328.67 |
| 2004-07-02 | 309.71 |
| 2004-06-30 | 328.67 |
| 2004-06-29 | 321.09 |
| 2004-06-28 | 340.05 |
| 2004-06-25 | 340.05 |
| 2004-06-24 | 340.05 |
| 2004-06-23 | 343.85 |
| 2004-06-21 | 324.88 |
| 2004-06-18 | 294.53 |
| 2004-06-17 | 309.71 |
| 2004-06-16 | 332.47 |
| 2004-06-15 | 362.82 |
| 2004-06-14 | 377.99 |
| 2004-06-11 | 408.34 |
| 2004-06-10 | 385.58 |
| 2004-06-09 | 389.37 |
| 2004-06-08 | 381.78 |
| 2004-06-07 | 415.93 |
| 2004-06-04 | 415.93 |
| 2004-06-03 | 412.13 |
| 2004-06-02 | 427.31 |
| 2004-06-01 | 431.10 |
| 2004-05-31 | 453.86 |
| 2004-05-28 | 453.86 |
| 2004-05-27 | 476.62 |
| 2004-05-25 | 461.45 |
| 2004-05-24 | 446.27 |
| 2004-05-21 | 431.10 |
| 2004-05-20 | 415.93 |
| 2004-05-19 | 434.89 |
| 2004-05-18 | 408.34 |
| 2004-05-17 | 385.58 |
| 2004-05-14 | 476.62 |
| 2004-05-13 | 499.38 |
| 2004-05-12 | 503.18 |
| 2004-05-11 | 476.62 |
| 2004-05-10 | 453.86 |
| 2004-05-07 | 510.77 |
| 2004-05-06 | 506.97 |
| 2004-05-05 | 465.24 |
| 2004-05-04 | 484.21 |
| 2004-05-03 | 472.83 |
| 2004-04-30 | 465.24 |
| 2004-04-29 | 466.00 |
| 2004-04-28 | 492.07 |
| 2004-04-27 | 477.17 |
| 2004-04-26 | 484.62 |
| 2004-04-23 | 529.30 |
| 2004-04-22 | 510.69 |
| 2004-04-21 | 466.00 |
| 2004-04-20 | 499.51 |
| 2004-04-19 | 547.92 |
| 2004-04-16 | 555.37 |
| 2004-04-15 | 536.75 |
| 2004-04-14 | 555.37 |
| 2004-04-13 | 607.50 |
| 2004-04-08 | 618.67 |
| 2004-04-07 | 600.05 |
| 2004-04-06 | 603.78 |
| 2004-04-02 | 581.44 |
| 2004-04-01 | 581.44 |
| 2004-03-31 | 570.26 |
| 2004-03-30 | 577.71 |
| 2004-03-29 | 495.79 |
| 2004-03-26 | 525.58 |
| 2004-03-25 | 551.65 |
| 2004-03-24 | 581.44 |
| 2004-03-23 | 559.09 |
| 2004-03-22 | 551.65 |
| 2004-03-19 | 573.99 |
| 2004-03-18 | 603.78 |
| 2004-03-17 | 588.88 |
| 2004-03-16 | 581.44 |
| 2004-03-15 | 581.44 |
| 2004-03-12 | 588.88 |
| 2004-03-11 | 581.44 |
| 2004-03-10 | 607.50 |
| 2004-03-09 | 622.40 |
| 2004-03-08 | 618.67 |
| 2004-03-05 | 614.95 |
| 2004-03-04 | 592.61 |
| 2004-03-03 | 585.16 |
| 2004-03-02 | 618.67 |
| 2004-03-01 | 581.44 |
| 2004-02-27 | 570.26 |
| 2004-02-26 | 551.65 |
| 2004-02-25 | 536.75 |
| 2004-02-24 | 551.65 |
| 2004-02-23 | 555.37 |
| 2004-02-20 | 555.37 |
| 2004-02-19 | 544.20 |
| 2004-02-18 | 559.09 |
| 2004-02-17 | 540.47 |
| 2004-02-16 | 536.75 |
| 2004-02-13 | 562.82 |
| 2004-02-12 | 551.65 |
| 2004-02-11 | 547.92 |
| 2004-02-10 | 551.65 |
| 2004-02-09 | 544.20 |
| 2004-02-06 | 525.58 |
| 2004-02-05 | 521.86 |
| 2004-02-04 | 562.82 |
| 2004-02-03 | 570.26 |
| 2004-02-02 | 555.37 |
| 2004-01-30 | 577.71 |
| 2004-01-29 | 573.99 |
| 2004-01-28 | 555.37 |
| 2004-01-27 | 581.44 |
| 2004-01-26 | 559.09 |
| 2004-01-21 | 555.37 |
| 2004-01-20 | 540.47 |
| 2004-01-19 | 547.92 |
| 2004-01-16 | 547.92 |
| 2004-01-15 | 536.75 |
| 2004-01-14 | 536.75 |
| 2004-01-13 | 525.58 |
| 2004-01-12 | 529.30 |
| 2004-01-09 | 536.75 |
| 2004-01-08 | 544.20 |
| 2004-01-07 | 533.03 |
| 2004-01-06 | 514.41 |
| 2004-01-05 | 533.03 |
| 2004-01-02 | 540.47 |
| 2003-12-31 | 514.41 |
| 2003-12-30 | 492.07 |
| 2003-12-29 | 499.51 |
| 2003-12-24 | 503.24 |
| 2003-12-23 | 495.79 |
| 2003-12-22 | 506.96 |
| 2003-12-19 | 477.17 |
| 2003-12-18 | 473.45 |
| 2003-12-17 | 454.83 |
| 2003-12-16 | 484.62 |
| 2003-12-15 | 469.72 |
| 2003-12-12 | 510.69 |
| 2003-12-11 | 495.79 |
| 2003-12-10 | 506.96 |
| 2003-12-09 | 514.41 |
| 2003-12-08 | 473.45 |
| 2003-12-05 | 458.55 |
| 2003-12-04 | 462.28 |
| 2003-12-03 | 462.28 |
| 2003-12-02 | 462.28 |
| 2003-12-01 | 477.17 |
| 2003-11-28 | 469.72 |
| 2003-11-27 | 458.55 |
| 2003-11-26 | 443.66 |
| 2003-11-25 | 413.87 |
| 2003-11-24 | 413.87 |
| 2003-11-21 | 406.42 |
| 2003-11-20 | 384.08 |
| 2003-11-19 | 406.42 |
| 2003-11-18 | 410.15 |
| 2003-11-17 | 406.42 |
| 2003-11-14 | 402.70 |
| 2003-11-13 | 391.53 |
| 2003-11-12 | 391.53 |
| 2003-11-11 | 395.25 |
| 2003-11-10 | 376.63 |
| 2003-11-07 | 380.36 |
| 2003-11-06 | 384.08 |
| 2003-11-05 | 395.25 |
| 2003-11-04 | 372.91 |
| 2003-11-03 | 369.19 |
| 2003-10-31 | 376.63 |
| 2003-10-30 | 384.08 |
| 2003-10-29 | 380.36 |
| 2003-10-28 | 391.53 |
| 2003-10-27 | 387.80 |
| 2003-10-24 | 369.19 |
| 2003-10-23 | 346.84 |
| 2003-10-22 | 387.80 |
| 2003-10-21 | 391.53 |
| 2003-10-20 | 346.84 |
| 2003-10-17 | 339.40 |
| 2003-10-16 | 358.01 |
| 2003-10-15 | 335.67 |
| 2003-10-14 | 339.40 |
| 2003-10-13 | 354.29 |
| 2003-10-10 | 331.95 |
| 2003-10-09 | 324.50 |
| 2003-10-08 | 294.71 |
| 2003-10-07 | 287.26 |
| 2003-10-06 | 270.51 |
| 2003-10-03 | 250.03 |
| 2003-10-02 | 244.44 |
| 2003-09-30 | 247.05 |
| 2003-09-29 | 234.13 |
| 2003-09-26 | 237.82 |
| 2003-09-25 | 235.97 |
| 2003-09-24 | 235.97 |
| 2003-09-23 | 221.20 |
| 2003-09-22 | 219.36 |
| 2003-09-19 | 228.59 |
| 2003-09-18 | 223.05 |
| 2003-09-17 | 234.13 |
| 2003-09-16 | 234.13 |
| 2003-09-15 | 228.59 |
| 2003-09-11 | 228.59 |
| 2003-09-10 | 211.97 |
| 2003-09-09 | 211.97 |
| 2003-09-08 | 226.74 |
| 2003-09-05 | 226.74 |
| 2003-09-04 | 228.59 |
| 2003-09-03 | 224.90 |
| 2003-09-02 | 211.97 |
| 2003-09-01 | 221.20 |
| 2003-08-29 | 224.90 |
| 2003-08-28 | 215.67 |
| 2003-08-27 | 200.90 |
| 2003-08-26 | 199.05 |
| 2003-08-25 | 199.05 |
| 2003-08-22 | 213.82 |
| 2003-08-21 | 211.97 |
| 2003-08-20 | 217.51 |
| 2003-08-19 | 226.74 |
| 2003-08-18 | 237.82 |
| 2003-08-15 | 232.28 |
| 2003-08-14 | 234.13 |
| 2003-08-13 | 221.20 |
| 2003-08-12 | 223.05 |
| 2003-08-11 | 226.74 |
| 2003-08-08 | 224.90 |
| 2003-08-07 | 217.51 |
| 2003-08-06 | 206.44 |
| 2003-08-05 | 226.74 |
| 2003-08-04 | 230.43 |
| 2003-08-01 | 217.51 |
| 2003-07-31 | 208.28 |
| 2003-07-30 | 208.28 |
| 2003-07-29 | 202.74 |
| 2003-07-28 | 204.59 |
| 2003-07-25 | 189.82 |
| 2003-07-24 | 189.82 |
| 2003-07-23 | 195.36 |
| 2003-07-22 | 193.51 |
| 2003-07-21 | 193.51 |
| 2003-07-18 | 197.21 |
| 2003-07-17 | 206.44 |
| 2003-07-16 | 206.44 |
| 2003-07-15 | 213.82 |
| 2003-07-14 | 210.13 |
| 2003-07-11 | 193.51 |
| 2003-07-10 | 199.05 |
| 2003-07-09 | 195.36 |
| 2003-07-08 | 186.13 |
| 2003-07-07 | 180.59 |
| 2003-07-04 | 175.05 |
| 2003-07-03 | 178.75 |
| 2003-07-02 | 169.52 |
| 2003-06-30 | 160.29 |
| 2003-06-27 | 173.21 |
| 2003-06-26 | 162.13 |
| 2003-06-25 | 162.13 |
| 2003-06-24 | 163.98 |
| 2003-06-23 | 165.82 |
| 2003-06-20 | 171.36 |
| 2003-06-19 | 167.67 |
| 2003-06-18 | 160.29 |
| 2003-06-17 | 160.29 |
| 2003-06-16 | 152.90 |
| 2003-06-13 | 151.06 |
| 2003-06-12 | 132.60 |
| 2003-06-11 | 125.21 |
| 2003-06-10 | 115.98 |
| 2003-06-09 | 114.14 |
| 2003-06-06 | 119.67 |
| 2003-06-05 | 123.37 |
| 2003-06-03 | 123.37 |
| 2003-06-02 | 121.52 |
| 2003-05-30 | 114.87 |
| 2003-05-29 | 118.52 |
| 2003-05-28 | 118.52 |
| 2003-05-27 | 114.87 |
| 2003-05-26 | 120.34 |
| 2003-05-23 | 111.23 |
| 2003-05-22 | 113.05 |
| 2003-05-21 | 114.87 |
| 2003-05-20 | 105.77 |
| 2003-05-19 | 107.59 |
| 2003-05-16 | 103.95 |
| 2003-05-15 | 107.59 |
| 2003-05-14 | 105.77 |
| 2003-05-13 | 107.59 |
| 2003-05-12 | 100.31 |
| 2003-05-09 | 93.02 |
| 2003-05-07 | 96.66 |
| 2003-05-06 | 93.02 |
| 2003-05-05 | 96.66 |
| 2003-05-02 | 87.56 |
| 2003-04-30 | 87.56 |
| 2003-04-29 | 96.66 |
| 2003-04-28 | 100.31 |
| 2003-04-25 | 94.84 |
| 2003-04-24 | 91.20 |
| 2003-04-23 | 83.92 |
| 2003-04-22 | 94.84 |
| 2003-04-17 | 103.95 |
| 2003-04-16 | 105.77 |
| 2003-04-15 | 107.59 |
| 2003-04-14 | 109.41 |
| 2003-04-11 | 118.52 |
| 2003-04-10 | 118.52 |
| 2003-04-09 | 116.70 |
| 2003-04-08 | 127.62 |
| 2003-04-07 | 129.44 |
| 2003-04-04 | 123.98 |
| 2003-04-03 | 127.62 |
| 2003-04-02 | 129.44 |
| 2003-04-01 | 127.62 |
| 2003-03-31 | 134.91 |
| 2003-03-28 | 129.44 |
| 2003-03-27 | 125.80 |
| 2003-03-26 | 133.08 |
| 2003-03-25 | 127.62 |
| 2003-03-24 | 123.98 |
| 2003-03-21 | 133.08 |
| 2003-03-20 | 129.44 |
| 2003-03-19 | 116.70 |
| 2003-03-18 | 114.87 |
| 2003-03-17 | 113.05 |
| 2003-03-14 | 116.70 |
| 2003-03-13 | 114.87 |
| 2003-03-12 | 114.87 |
| 2003-03-11 | 109.41 |
| 2003-03-10 | 103.95 |
| 2003-03-07 | 98.49 |
| 2003-03-06 | 96.66 |
| 2003-03-05 | 102.13 |
| 2003-03-04 | 111.23 |
| 2003-03-03 | 113.05 |
| 2003-02-28 | 118.52 |
| 2003-02-27 | 118.52 |
| 2003-02-26 | 111.23 |
| 2003-02-25 | 111.23 |
| 2003-02-24 | 109.41 |
| 2003-02-21 | 116.70 |
| 2003-02-20 | 116.70 |
| 2003-02-19 | 120.34 |
| 2003-02-18 | 123.98 |
| 2003-02-17 | 131.26 |
| 2003-02-14 | 125.80 |
| 2003-02-13 | 122.16 |
| 2003-02-12 | 131.26 |
| 2003-02-11 | 123.98 |
| 2003-02-10 | 120.34 |
| 2003-02-07 | 127.62 |
| 2003-02-06 | 125.80 |
| 2003-02-05 | 127.62 |
| 2003-02-04 | 129.44 |
| 2003-01-30 | 129.44 |
| 2003-01-29 | 114.87 |
| 2003-01-28 | 113.05 |
| 2003-01-27 | 105.77 |
| 2003-01-24 | 109.41 |
| 2003-01-23 | 113.05 |
| 2003-01-22 | 118.52 |
| 2003-01-21 | 111.23 |
| 2003-01-20 | 107.59 |
| 2003-01-17 | 107.59 |
| 2003-01-16 | 98.49 |
| 2003-01-15 | 107.59 |
| 2003-01-14 | 114.87 |
| 2003-01-13 | 125.80 |
| 2003-01-10 | 125.80 |
| 2003-01-09 | 125.80 |
| 2003-01-08 | 118.52 |
| 2003-01-07 | 109.41 |
| 2003-01-06 | 107.59 |
| 2003-01-03 | 98.49 |
| 2003-01-02 | 96.66 |
| 2002-12-31 | 91.20 |
| 2002-12-30 | 91.20 |
| 2002-12-27 | 93.02 |
| 2002-12-24 | 98.49 |
| 2002-12-23 | 100.31 |
| 2002-12-20 | 102.13 |
| 2002-12-19 | 107.59 |
| 2002-12-18 | 109.41 |
| 2002-12-17 | 103.95 |
| 2002-12-16 | 100.31 |
| 2002-12-13 | 98.49 |
| 2002-12-12 | 100.31 |
| 2002-12-11 | 103.95 |
| 2002-12-10 | 103.95 |
| 2002-12-09 | 103.95 |
| 2002-12-06 | 113.05 |
| 2002-12-05 | 102.13 |
| 2002-12-04 | 98.49 |
| 2002-12-03 | 100.31 |
| 2002-12-02 | 102.13 |
| 2002-11-29 | 100.31 |
| 2002-11-28 | 98.49 |
| 2002-11-27 | 89.38 |
| 2002-11-26 | 91.20 |
| 2002-11-25 | 87.56 |
| 2002-11-22 | 91.20 |
| 2002-11-21 | 91.20 |
| 2002-11-20 | 82.10 |
| 2002-11-19 | 78.46 |
| 2002-11-18 | 80.28 |
| 2002-11-15 | 83.92 |
| 2002-11-14 | 78.46 |
| 2002-11-13 | 74.81 |
| 2002-11-12 | 72.99 |
| 2002-11-11 | 74.81 |
| 2002-11-08 | 72.99 |
| 2002-11-07 | 76.63 |
| 2002-11-06 | 78.46 |
| 2002-11-05 | 78.46 |
| 2002-11-04 | 78.46 |
| 2002-11-01 | 76.63 |
| 2002-10-31 | 74.81 |
| 2002-10-30 | 85.74 |
| 2002-10-29 | 80.28 |
| 2002-10-28 | 87.56 |
| 2002-10-25 | 83.92 |
| 2002-10-24 | 83.92 |
| 2002-10-23 | 83.92 |
| 2002-10-22 | 80.28 |
| 2002-10-21 | 83.92 |
| 2002-10-18 | 91.20 |
| 2002-10-17 | 82.10 |
| 2002-10-16 | 78.46 |
| 2002-10-15 | 65.71 |
| 2002-10-11 | 69.35 |
| 2002-10-10 | 62.07 |
| 2002-10-09 | 69.35 |
| 2002-10-08 | 76.63 |
| 2002-10-07 | 78.46 |
| 2002-10-04 | 85.74 |
| 2002-10-03 | 85.74 |
| 2002-10-02 | 83.55 |
| 2002-09-30 | 76.36 |
| 2002-09-27 | 70.96 |
| 2002-09-26 | 67.36 |
| 2002-09-25 | 72.76 |
| 2002-09-24 | 78.16 |
| 2002-09-23 | 76.36 |
| 2002-09-20 | 72.76 |
| 2002-09-19 | 74.56 |
| 2002-09-18 | 70.96 |
| 2002-09-17 | 74.56 |
| 2002-09-16 | 61.96 |
| 2002-09-13 | 63.76 |
| 2002-09-12 | 70.96 |
| 2002-09-11 | 72.76 |
| 2002-09-10 | 69.16 |
| 2002-09-09 | 63.76 |
| 2002-09-06 | 61.96 |
| 2002-09-05 | 61.96 |
| 2002-09-04 | 61.96 |
| 2002-09-03 | 58.36 |
| 2002-09-02 | 63.76 |
| 2002-08-30 | 65.56 |
| 2002-08-29 | 72.76 |
| 2002-08-28 | 67.36 |
| 2002-08-27 | 70.96 |
| 2002-08-26 | 70.96 |
| 2002-08-23 | 74.56 |
| 2002-08-22 | 72.76 |
| 2002-08-21 | 70.96 |
| 2002-08-20 | 63.76 |
| 2002-08-19 | 69.16 |
| 2002-08-16 | 67.36 |
| 2002-08-15 | 63.76 |
| 2002-08-14 | 58.36 |
| 2002-08-13 | 54.76 |
| 2002-08-12 | 49.36 |
| 2002-08-09 | 49.36 |
| 2002-08-08 | 49.36 |
| 2002-08-07 | 51.16 |
| 2002-08-06 | 47.56 |
| 2002-08-05 | 43.24 |
| 2002-08-02 | 47.56 |
| 2002-08-01 | 49.36 |
| 2002-07-31 | 56.56 |
| 2002-07-30 | 54.76 |
| 2002-07-29 | 45.76 |
| 2002-07-26 | 41.80 |
| 2002-07-25 | 43.96 |
| 2002-07-24 | 43.96 |
| 2002-07-23 | 52.96 |
| 2002-07-22 | 43.24 |
| 2002-07-19 | 49.36 |
| 2002-07-18 | 58.36 |
| 2002-07-17 | 54.76 |
| 2002-07-16 | 56.56 |
| 2002-07-15 | 58.36 |
| 2002-07-12 | 61.96 |
| 2002-07-11 | 61.96 |
| 2002-07-10 | 61.96 |
| 2002-07-09 | 67.36 |
| 2002-07-08 | 67.36 |
| 2002-07-05 | 69.16 |
| 2002-07-04 | 65.56 |
| 2002-07-03 | 61.96 |
| 2002-07-02 | 60.16 |
| 2002-06-28 | 58.36 |
| 2002-06-27 | 54.76 |
| 2002-06-26 | 52.96 |
| 2002-06-25 | 54.76 |
| 2002-06-24 | 58.36 |
| 2002-06-21 | 52.96 |
| 2002-06-20 | 51.16 |
| 2002-06-19 | 47.56 |
| 2002-06-18 | 51.16 |
| 2002-06-17 | 56.56 |
| 2002-06-14 | 54.76 |
| 2002-06-13 | 61.96 |
| 2002-06-12 | 61.96 |
| 2002-06-11 | 61.96 |
| 2002-06-10 | 60.16 |
| 2002-06-07 | 67.36 |
| 2002-06-06 | 69.16 |
| 2002-06-05 | 63.76 |
| 2002-06-04 | 69.16 |
| 2002-06-03 | 61.96 |
| 2002-05-31 | 63.76 |
| 2002-05-30 | 67.36 |
| 2002-05-29 | 78.16 |
| 2002-05-28 | 77.80 |
| 2002-05-27 | 72.46 |
| 2002-05-24 | 67.13 |
| 2002-05-23 | 74.24 |
| 2002-05-22 | 79.57 |
| 2002-05-21 | 77.80 |
| 2002-05-17 | 79.57 |
| 2002-05-16 | 79.57 |
| 2002-05-15 | 79.57 |
| 2002-05-14 | 74.24 |
| 2002-05-13 | 76.02 |
| 2002-05-10 | 72.46 |
| 2002-05-09 | 76.02 |
| 2002-05-08 | 72.46 |
| 2002-05-07 | 77.80 |
| 2002-05-06 | 70.68 |
| 2002-05-03 | 65.35 |
| 2002-05-02 | 67.13 |
| 2002-04-30 | 65.35 |
| 2002-04-29 | 72.46 |
| 2002-04-26 | 68.91 |
| 2002-04-25 | 63.57 |
| 2002-04-24 | 60.02 |
| 2002-04-23 | 63.57 |
| 2002-04-22 | 60.02 |
| 2002-04-19 | 52.90 |
| 2002-04-18 | 54.68 |
| 2002-04-17 | 54.68 |
| 2002-04-16 | 54.68 |
| 2002-04-15 | 56.46 |
| 2002-04-12 | 54.68 |
| 2002-04-11 | 42.24 |
| 2002-04-10 | 42.24 |
| 2002-04-09 | 44.01 |
| 2002-04-08 | 42.24 |
| 2002-04-04 | 40.81 |
| 2002-04-03 | 42.24 |
| 2002-04-02 | 42.24 |
| 2002-03-28 | 45.79 |
| 2002-03-27 | 49.35 |
| 2002-03-26 | 47.57 |
| 2002-03-25 | 47.57 |
| 2002-03-22 | 45.79 |
| 2002-03-21 | 45.79 |
| 2002-03-20 | 45.79 |
| 2002-03-19 | 45.79 |
| 2002-03-18 | 47.57 |
| 2002-03-15 | 51.13 |
| 2002-03-14 | 51.13 |
| 2002-03-13 | 44.01 |
| 2002-03-12 | 44.01 |
| 2002-03-11 | 41.52 |
| 2002-03-08 | 39.39 |
| 2002-03-07 | 39.39 |
| 2002-03-06 | 40.10 |
| 2002-03-05 | 40.10 |
| 2002-03-04 | 42.24 |
| 2002-03-01 | 44.01 |
| 2002-02-28 | 42.24 |
| 2002-02-27 | 38.68 |
| 2002-02-26 | 29.43 |
| 2002-02-25 | 24.46 |
| 2002-02-22 | 28.01 |
| 2002-02-21 | 29.43 |
| 2002-02-20 | 30.86 |
| 2002-02-19 | 35.84 |
| 2002-02-18 | 35.12 |
| 2002-02-15 | 30.15 |
| 2002-02-11 | 30.15 |
| 2002-02-08 | 26.59 |
| 2002-02-07 | 26.59 |
| 2002-02-06 | 28.72 |
| 2002-02-05 | 24.46 |
| 2002-02-04 | 23.03 |
| 2002-02-01 | 22.32 |
| 2002-01-31 | 30.86 |
| 2002-01-30 | 35.84 |
| 2002-01-29 | 44.01 |
| 2002-01-28 | 45.79 |
| 2002-01-25 | 44.01 |
| 2002-01-24 | 44.01 |
| 2002-01-23 | 42.24 |
| 2002-01-22 | 39.39 |
| 2002-01-21 | 38.68 |
| 2002-01-18 | 41.52 |
| 2002-01-17 | 41.52 |
| 2002-01-16 | 34.41 |
| 2002-01-15 | 31.57 |
| 2002-01-14 | 37.97 |
| 2002-01-11 | 45.79 |
| 2002-01-10 | 49.35 |
| 2002-01-09 | 49.35 |
| 2002-01-08 | 51.13 |
| 2002-01-07 | 58.24 |
| 2002-01-04 | 65.35 |
| 2002-01-03 | 67.13 |
| 2002-01-02 | 72.46 |
| 2001-12-31 | 72.46 |
| 2001-12-28 | 68.91 |
| 2001-12-27 | 67.13 |
| 2001-12-24 | 63.57 |
| 2001-12-21 | 65.35 |
| 2001-12-20 | 63.57 |
| 2001-12-19 | 58.24 |
| 2001-12-18 | 65.35 |
| 2001-12-17 | 58.24 |
| 2001-12-14 | 56.46 |
| 2001-12-13 | 44.01 |
| 2001-12-12 | 52.90 |
| 2001-12-11 | 61.79 |
| 2001-12-10 | 65.35 |
| 2001-12-07 | 65.35 |
| 2001-12-06 | 58.24 |
| 2001-12-05 | 52.90 |
| 2001-12-04 | 67.13 |
| 2001-12-03 | 72.46 |
| 2001-11-30 | 67.13 |
| 2001-11-29 | 63.57 |
| 2001-11-28 | 65.35 |
| 2001-11-27 | 72.46 |
| 2001-11-26 | 68.91 |
| 2001-11-23 | 70.68 |
| 2001-11-22 | 72.46 |
| 2001-11-21 | 63.57 |
| 2001-11-20 | 63.57 |
| 2001-11-19 | 67.13 |
| 2001-11-16 | 70.68 |
| 2001-11-15 | 79.57 |
| 2001-11-14 | 74.24 |
| 2001-11-13 | 70.68 |
| 2001-11-12 | 72.46 |
| 2001-11-09 | 81.35 |
| 2001-11-08 | 74.24 |
| 2001-11-07 | 84.91 |
| 2001-11-06 | 88.46 |
| 2001-11-05 | 92.02 |
| 2001-11-02 | 90.24 |
| 2001-11-01 | 83.13 |
| 2001-10-31 | 84.91 |
| 2001-10-30 | 79.57 |
| 2001-10-29 | 84.91 |
| 2001-10-26 | 83.13 |
| 2001-10-24 | 77.80 |
| 2001-10-23 | 76.02 |
| 2001-10-22 | 76.02 |
| 2001-10-19 | 68.91 |
| 2001-10-18 | 68.91 |
| 2001-10-17 | 65.71 |
| 2001-10-16 | 60.42 |
| 2001-10-15 | 60.42 |
| 2001-10-12 | 62.18 |
| 2001-10-11 | 70.99 |
| 2001-10-10 | 70.99 |
| 2001-10-09 | 70.99 |
| 2001-10-08 | 58.65 |
| 2001-10-05 | 62.18 |
| 2001-10-04 | 56.89 |
| 2001-10-03 | 53.37 |
| 2001-09-28 | 46.31 |
| 2001-09-27 | 44.55 |
| 2001-09-26 | 49.84 |
| 2001-09-25 | 49.84 |
| 2001-09-24 | 48.08 |
| 2001-09-21 | 36.79 |
| 2001-09-20 | 36.79 |
| 2001-09-19 | 25.51 |
| 2001-09-18 | 15.64 |
| 2001-09-17 | 21.28 |
| 2001-09-14 | 26.92 |
| 2001-09-13 | 29.04 |
| 2001-09-12 | 31.15 |
| 2001-09-11 | 41.03 |
| 2001-09-10 | 42.79 |
| 2001-09-07 | 49.84 |
| 2001-09-06 | 44.55 |
| 2001-09-05 | 49.84 |
| 2001-09-04 | 55.13 |
| 2001-09-03 | 44.55 |
| 2001-08-31 | 48.08 |
| 2001-08-30 | 56.89 |
| 2001-08-29 | 58.65 |
| 2001-08-28 | 51.60 |
| 2001-08-27 | 51.60 |
| 2001-08-24 | 63.94 |
| 2001-08-23 | 70.99 |
| 2001-08-22 | 74.52 |
| 2001-08-21 | 76.28 |
| 2001-08-20 | 76.28 |
| 2001-08-17 | 88.62 |
| 2001-08-16 | 79.81 |
| 2001-08-15 | 85.10 |
| 2001-08-14 | 81.57 |
| 2001-08-13 | 70.99 |
| 2001-08-10 | 67.47 |
| 2001-08-09 | 65.71 |
| 2001-08-08 | 62.18 |
| 2001-08-07 | 67.47 |
| 2001-08-06 | 62.18 |
| 2001-08-03 | 62.18 |
| 2001-08-02 | 76.28 |
| 2001-08-01 | 88.62 |
| 2001-07-31 | 90.38 |
| 2001-07-30 | 92.15 |
| 2001-07-27 | 92.15 |
| 2001-07-26 | 92.15 |
| 2001-07-24 | 86.86 |
| 2001-07-23 | 83.33 |
| 2001-07-20 | 79.81 |
| 2001-07-19 | 83.33 |
| 2001-07-18 | 86.86 |
| 2001-07-17 | 85.10 |
| 2001-07-16 | 93.91 |
| 2001-07-13 | 88.62 |
| 2001-07-12 | 92.15 |
| 2001-07-11 | 90.38 |
| 2001-07-10 | 92.15 |
| 2001-07-09 | 83.33 |
| 2001-07-05 | 90.38 |
| 2001-07-04 | 102.72 |
| 2001-07-03 | 106.25 |
| 2001-06-29 | 97.44 |
| 2001-06-28 | 100.96 |
| 2001-06-27 | 111.54 |
| 2001-06-26 | 108.01 |
| 2001-06-22 | 104.49 |
| 2001-06-21 | 104.49 |
| 2001-06-20 | 86.86 |
| 2001-06-19 | 76.28 |
| 2001-06-18 | 83.33 |
| 2001-06-15 | 90.38 |
| 2001-06-14 | 83.33 |
| 2001-06-13 | 85.10 |
| 2001-06-12 | 83.33 |
| 2001-06-11 | 86.86 |
| 2001-06-08 | 97.44 |
| 2001-06-07 | 104.49 |
| 2001-06-06 | 109.78 |
| 2001-06-05 | 111.54 |
| 2001-06-04 | 118.59 |
| 2001-06-01 | 102.72 |
| 2001-05-31 | 102.72 |
| 2001-05-30 | 104.49 |
| 2001-05-29 | 104.49 |
| 2001-05-28 | 111.54 |
| 2001-05-25 | 108.01 |
| 2001-05-24 | 104.49 |
| 2001-05-23 | 100.96 |
| 2001-05-22 | 100.96 |
| 2001-05-21 | 97.44 |
| 2001-05-18 | 85.10 |
| 2001-05-17 | 85.90 |
| 2001-05-16 | 87.50 |
| 2001-05-15 | 85.90 |
| 2001-05-14 | 74.68 |
| 2001-05-11 | 69.87 |
| 2001-05-10 | 61.86 |
| 2001-05-09 | 77.88 |
| 2001-05-08 | 61.86 |
| 2001-05-07 | 58.65 |
| 2001-05-04 | 55.45 |
| 2001-05-03 | 57.05 |
| 2001-05-02 | 60.26 |
| 2001-04-27 | 49.04 |
| 2001-04-26 | 47.44 |
| 2001-04-25 | 50.64 |
| 2001-04-24 | 50.64 |
| 2001-04-23 | 50.64 |
| 2001-04-20 | 42.63 |
| 2001-04-19 | 50.64 |
| 2001-04-18 | 44.23 |
| 2001-04-17 | 36.22 |
| 2001-04-12 | 36.22 |
| 2001-04-11 | 31.41 |
| 2001-04-10 | 28.21 |
| 2001-04-09 | 26.28 |
| 2001-04-06 | 26.92 |
| 2001-04-04 | 21.15 |
| 2001-04-03 | 26.92 |
| 2001-04-02 | 31.41 |
| 2001-03-30 | 25.00 |
| 2001-03-29 | 21.15 |
| 2001-03-28 | 21.79 |
| 2001-03-27 | 22.44 |
| 2001-03-26 | 21.15 |
| 2001-03-23 | 18.59 |
| 2001-03-22 | 22.44 |
| 2001-03-21 | 25.64 |
| 2001-03-20 | 21.79 |
| 2001-03-19 | 26.28 |
| 2001-03-16 | 26.92 |
| 2001-03-15 | 31.41 |
| 2001-03-14 | 21.15 |
| 2001-03-13 | 16.67 |
| 2001-03-12 | 18.59 |
| 2001-03-09 | 21.79 |
| 2001-03-08 | 23.08 |
| 2001-03-07 | 25.00 |
| 2001-03-06 | 21.79 |
| 2001-03-05 | 20.51 |
| 2001-03-02 | 16.67 |
| 2001-03-01 | 18.59 |
| 2001-02-28 | 18.59 |
| 2001-02-27 | 21.15 |
| 2001-02-26 | 18.59 |
| 2001-02-23 | 19.23 |
| 2001-02-22 | 20.51 |
| 2001-02-21 | 17.95 |
| 2001-02-20 | 21.15 |
| 2001-02-19 | 23.72 |
| 2001-02-16 | 18.59 |
| 2001-02-15 | 18.59 |
| 2001-02-14 | 17.95 |
| 2001-02-13 | 17.95 |
| 2001-02-12 | 19.87 |
| 2001-02-09 | 17.31 |
| 2001-02-08 | 9.62 |
| 2001-02-07 | 9.62 |
| 2001-02-06 | 8.97 |
| 2001-02-05 | 10.26 |
| 2001-02-02 | 11.54 |
| 2001-02-01 | 11.54 |
| 2001-01-31 | 8.33 |
| 2001-01-30 | 10.26 |
| 2001-01-29 | 14.10 |
| 2001-01-23 | 9.62 |
| 2001-01-22 | 6.41 |
| 2001-01-19 | 5.13 |
| 2001-01-18 | 7.05 |
| 2001-01-17 | -3.85 |
| 2001-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy