Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-18 | 773.45 |
| 2025-09-17 | 781.68 |
| 2025-09-16 | 783.74 |
| 2025-09-15 | 795.05 |
| 2025-09-12 | 791.45 |
| 2025-09-11 | 789.39 |
| 2025-09-10 | 773.97 |
| 2025-09-09 | 756.23 |
| 2025-09-08 | 759.24 |
| 2025-09-05 | 749.72 |
| 2025-09-04 | 733.67 |
| 2025-09-03 | 728.66 |
| 2025-09-02 | 724.15 |
| 2025-09-01 | 728.16 |
| 2025-08-29 | 711.11 |
| 2025-08-28 | 725.65 |
| 2025-08-27 | 731.67 |
| 2025-08-26 | 739.19 |
| 2025-08-25 | 746.21 |
| 2025-08-22 | 734.17 |
| 2025-08-21 | 730.67 |
| 2025-08-20 | 722.64 |
| 2025-08-19 | 723.15 |
| 2025-08-18 | 720.14 |
| 2025-08-15 | 725.65 |
| 2025-08-14 | 731.67 |
| 2025-08-13 | 732.17 |
| 2025-08-12 | 738.19 |
| 2025-08-11 | 727.16 |
| 2025-08-08 | 724.65 |
| 2025-08-07 | 717.63 |
| 2025-08-06 | 713.62 |
| 2025-08-05 | 715.13 |
| 2025-08-04 | 704.10 |
| 2025-08-01 | 707.10 |
| 2025-07-31 | 723.40 |
| 2025-07-30 | 735.93 |
| 2025-07-29 | 729.66 |
| 2025-07-28 | 742.20 |
| 2025-07-25 | 745.96 |
| 2025-07-24 | 745.96 |
| 2025-07-23 | 748.46 |
| 2025-07-22 | 759.74 |
| 2025-07-21 | 725.90 |
| 2025-07-18 | 713.37 |
| 2025-07-17 | 719.64 |
| 2025-07-16 | 720.89 |
| 2025-07-15 | 720.89 |
| 2025-07-14 | 715.88 |
| 2025-07-11 | 709.61 |
| 2025-07-10 | 710.86 |
| 2025-07-09 | 712.12 |
| 2025-07-08 | 714.62 |
| 2025-07-07 | 723.40 |
| 2025-07-04 | 717.13 |
| 2025-07-03 | 712.12 |
| 2025-07-02 | 719.64 |
| 2025-06-30 | 709.61 |
| 2025-06-27 | 710.86 |
| 2025-06-26 | 714.62 |
| 2025-06-25 | 715.88 |
| 2025-06-24 | 722.14 |
| 2025-06-23 | 712.12 |
| 2025-06-20 | 712.12 |
| 2025-06-19 | 709.61 |
| 2025-06-18 | 727.16 |
| 2025-06-17 | 719.64 |
| 2025-06-16 | 708.36 |
| 2025-06-13 | 717.13 |
| 2025-06-12 | 707.10 |
| 2025-06-11 | 707.10 |
| 2025-06-10 | 709.11 |
| 2025-06-09 | 711.56 |
| 2025-06-06 | 714.01 |
| 2025-06-05 | 717.68 |
| 2025-06-04 | 709.11 |
| 2025-06-03 | 727.47 |
| 2025-06-02 | 701.77 |
| 2025-05-30 | 706.66 |
| 2025-05-29 | 715.23 |
| 2025-05-28 | 717.68 |
| 2025-05-27 | 711.56 |
| 2025-05-26 | 699.32 |
| 2025-05-23 | 707.89 |
| 2025-05-22 | 711.56 |
| 2025-05-21 | 710.33 |
| 2025-05-20 | 698.09 |
| 2025-05-19 | 694.42 |
| 2025-05-16 | 690.75 |
| 2025-05-15 | 693.20 |
| 2025-05-14 | 695.64 |
| 2025-05-13 | 690.75 |
| 2025-05-12 | 687.08 |
| 2025-05-09 | 693.20 |
| 2025-05-08 | 684.63 |
| 2025-05-07 | 691.97 |
| 2025-05-06 | 678.51 |
| 2025-05-02 | 654.03 |
| 2025-04-30 | 671.16 |
| 2025-04-29 | 665.04 |
| 2025-04-28 | 656.47 |
| 2025-04-25 | 654.03 |
| 2025-04-24 | 646.68 |
| 2025-04-23 | 644.23 |
| 2025-04-22 | 643.01 |
| 2025-04-17 | 640.56 |
| 2025-04-16 | 634.44 |
| 2025-04-15 | 643.01 |
| 2025-04-14 | 635.67 |
| 2025-04-11 | 611.18 |
| 2025-04-10 | 601.39 |
| 2025-04-09 | 592.82 |
| 2025-04-08 | 591.60 |
| 2025-04-07 | 589.15 |
| 2025-04-03 | 651.58 |
| 2025-04-02 | 655.25 |
| 2025-04-01 | 640.56 |
| 2025-03-31 | 619.75 |
| 2025-03-28 | 614.86 |
| 2025-03-27 | 579.36 |
| 2025-03-26 | 574.46 |
| 2025-03-25 | 580.58 |
| 2025-03-24 | 585.48 |
| 2025-03-21 | 575.69 |
| 2025-03-20 | 590.37 |
| 2025-03-19 | 595.27 |
| 2025-03-18 | 592.82 |
| 2025-03-17 | 594.05 |
| 2025-03-14 | 584.25 |
| 2025-03-13 | 586.70 |
| 2025-03-12 | 587.93 |
| 2025-03-11 | 586.70 |
| 2025-03-10 | 576.91 |
| 2025-03-07 | 570.79 |
| 2025-03-06 | 569.57 |
| 2025-03-05 | 564.67 |
| 2025-03-04 | 563.45 |
| 2025-03-03 | 561.00 |
| 2025-02-28 | 556.10 |
| 2025-02-27 | 564.67 |
| 2025-02-26 | 562.22 |
| 2025-02-25 | 546.31 |
| 2025-02-24 | 552.43 |
| 2025-02-21 | 572.01 |
| 2025-02-20 | 579.36 |
| 2025-02-19 | 574.46 |
| 2025-02-18 | 596.50 |
| 2025-02-17 | 575.69 |
| 2025-02-14 | 565.89 |
| 2025-02-13 | 552.43 |
| 2025-02-12 | 568.34 |
| 2025-02-11 | 557.33 |
| 2025-02-10 | 552.43 |
| 2025-02-07 | 558.55 |
| 2025-02-06 | 564.67 |
| 2025-02-05 | 552.43 |
| 2025-02-04 | 547.53 |
| 2025-02-03 | 547.53 |
| 2025-01-28 | 553.65 |
| 2025-01-27 | 570.79 |
| 2025-01-24 | 570.79 |
| 2025-01-23 | 573.24 |
| 2025-01-22 | 564.67 |
| 2025-01-21 | 572.01 |
| 2025-01-20 | 573.24 |
| 2025-01-17 | 576.91 |
| 2025-01-16 | 578.13 |
| 2025-01-15 | 569.57 |
| 2025-01-14 | 564.67 |
| 2025-01-13 | 557.33 |
| 2025-01-10 | 552.43 |
| 2025-01-09 | 561.00 |
| 2025-01-08 | 554.88 |
| 2025-01-07 | 547.53 |
| 2025-01-06 | 553.65 |
| 2025-01-03 | 552.43 |
| 2025-01-02 | 548.76 |
| 2024-12-31 | 553.65 |
| 2024-12-30 | 547.53 |
| 2024-12-27 | 548.76 |
| 2024-12-24 | 547.53 |
| 2024-12-23 | 536.52 |
| 2024-12-20 | 529.17 |
| 2024-12-19 | 525.50 |
| 2024-12-18 | 531.62 |
| 2024-12-17 | 531.62 |
| 2024-12-16 | 536.52 |
| 2024-12-13 | 536.52 |
| 2024-12-12 | 537.74 |
| 2024-12-11 | 532.84 |
| 2024-12-10 | 521.83 |
| 2024-12-09 | 529.17 |
| 2024-12-06 | 507.14 |
| 2024-12-05 | 503.47 |
| 2024-12-04 | 510.81 |
| 2024-12-03 | 510.81 |
| 2024-12-02 | 503.47 |
| 2024-11-29 | 498.57 |
| 2024-11-28 | 497.35 |
| 2024-11-27 | 501.02 |
| 2024-11-26 | 494.90 |
| 2024-11-25 | 496.12 |
| 2024-11-22 | 488.78 |
| 2024-11-21 | 499.79 |
| 2024-11-20 | 509.59 |
| 2024-11-19 | 505.91 |
| 2024-11-18 | 503.47 |
| 2024-11-15 | 497.35 |
| 2024-11-14 | 498.57 |
| 2024-11-13 | 513.26 |
| 2024-11-12 | 515.71 |
| 2024-11-11 | 526.72 |
| 2024-11-08 | 526.72 |
| 2024-11-07 | 536.52 |
| 2024-11-06 | 532.84 |
| 2024-11-05 | 537.74 |
| 2024-11-04 | 529.17 |
| 2024-11-01 | 529.17 |
| 2024-10-31 | 523.05 |
| 2024-10-30 | 527.95 |
| 2024-10-29 | 537.74 |
| 2024-10-28 | 543.86 |
| 2024-10-25 | 542.64 |
| 2024-10-24 | 542.64 |
| 2024-10-23 | 545.08 |
| 2024-10-22 | 546.31 |
| 2024-10-21 | 538.96 |
| 2024-10-18 | 546.31 |
| 2024-10-17 | 524.28 |
| 2024-10-16 | 532.84 |
| 2024-10-15 | 535.29 |
| 2024-10-14 | 552.43 |
| 2024-10-10 | 559.77 |
| 2024-10-09 | 538.96 |
| 2024-10-08 | 565.89 |
| 2024-10-07 | 631.99 |
| 2024-10-04 | 602.62 |
| 2024-10-03 | 597.72 |
| 2024-10-02 | 606.29 |
| 2024-09-30 | 583.03 |
| 2024-09-27 | 569.57 |
| 2024-09-26 | 547.53 |
| 2024-09-25 | 531.62 |
| 2024-09-24 | 526.72 |
| 2024-09-23 | 504.69 |
| 2024-09-20 | 498.57 |
| 2024-09-19 | 492.45 |
| 2024-09-17 | 477.76 |
| 2024-09-16 | 476.54 |
| 2024-09-13 | 470.42 |
| 2024-09-12 | 458.18 |
| 2024-09-11 | 447.16 |
| 2024-09-10 | 461.85 |
| 2024-09-09 | 466.57 |
| 2024-09-05 | 489.00 |
| 2024-09-04 | 492.54 |
| 2024-09-03 | 496.08 |
| 2024-09-02 | 493.72 |
| 2024-08-30 | 497.26 |
| 2024-08-29 | 505.52 |
| 2024-08-28 | 504.34 |
| 2024-08-27 | 504.34 |
| 2024-08-26 | 497.26 |
| 2024-08-23 | 492.54 |
| 2024-08-22 | 500.80 |
| 2024-08-21 | 505.52 |
| 2024-08-20 | 506.70 |
| 2024-08-19 | 511.42 |
| 2024-08-16 | 510.24 |
| 2024-08-15 | 509.06 |
| 2024-08-14 | 520.87 |
| 2024-08-13 | 530.31 |
| 2024-08-12 | 531.49 |
| 2024-08-09 | 532.67 |
| 2024-08-08 | 536.21 |
| 2024-08-07 | 542.11 |
| 2024-08-06 | 522.05 |
| 2024-08-05 | 509.06 |
| 2024-08-02 | 514.96 |
| 2024-08-01 | 517.32 |
| 2024-07-31 | 512.60 |
| 2024-07-30 | 499.62 |
| 2024-07-29 | 519.68 |
| 2024-07-26 | 513.78 |
| 2024-07-25 | 510.24 |
| 2024-07-24 | 527.95 |
| 2024-07-23 | 513.78 |
| 2024-07-22 | 514.96 |
| 2024-07-19 | 503.16 |
| 2024-07-18 | 512.60 |
| 2024-07-17 | 504.34 |
| 2024-07-16 | 511.42 |
| 2024-07-15 | 520.87 |
| 2024-07-12 | 520.87 |
| 2024-07-11 | 514.96 |
| 2024-07-10 | 509.06 |
| 2024-07-09 | 530.31 |
| 2024-07-08 | 532.67 |
| 2024-07-05 | 537.39 |
| 2024-07-04 | 540.93 |
| 2024-07-03 | 535.03 |
| 2024-07-02 | 526.77 |
| 2024-06-28 | 518.50 |
| 2024-06-27 | 510.24 |
| 2024-06-26 | 516.14 |
| 2024-06-25 | 511.42 |
| 2024-06-24 | 506.70 |
| 2024-06-21 | 503.16 |
| 2024-06-20 | 513.78 |
| 2024-06-19 | 516.14 |
| 2024-06-18 | 500.80 |
| 2024-06-17 | 511.42 |
| 2024-06-14 | 533.85 |
| 2024-06-13 | 538.57 |
| 2024-06-12 | 527.95 |
| 2024-06-11 | 540.93 |
| 2024-06-07 | 567.61 |
| 2024-06-06 | 572.22 |
| 2024-06-05 | 553.77 |
| 2024-06-04 | 563.00 |
| 2024-06-03 | 558.38 |
| 2024-05-31 | 534.17 |
| 2024-05-30 | 533.02 |
| 2024-05-29 | 545.70 |
| 2024-05-28 | 551.46 |
| 2024-05-27 | 548.01 |
| 2024-05-24 | 539.93 |
| 2024-05-23 | 543.39 |
| 2024-05-22 | 546.85 |
| 2024-05-21 | 539.93 |
| 2024-05-20 | 549.16 |
| 2024-05-17 | 548.01 |
| 2024-05-16 | 551.46 |
| 2024-05-14 | 545.70 |
| 2024-05-13 | 553.77 |
| 2024-05-10 | 533.02 |
| 2024-05-09 | 509.96 |
| 2024-05-08 | 501.88 |
| 2024-05-07 | 506.50 |
| 2024-05-06 | 496.12 |
| 2024-05-03 | 483.44 |
| 2024-05-02 | 481.13 |
| 2024-04-30 | 478.82 |
| 2024-04-29 | 484.59 |
| 2024-04-26 | 478.82 |
| 2024-04-25 | 475.36 |
| 2024-04-24 | 468.45 |
| 2024-04-23 | 454.61 |
| 2024-04-22 | 453.46 |
| 2024-04-19 | 447.69 |
| 2024-04-18 | 446.54 |
| 2024-04-17 | 447.69 |
| 2024-04-16 | 444.23 |
| 2024-04-15 | 455.76 |
| 2024-04-12 | 459.22 |
| 2024-04-11 | 482.28 |
| 2024-04-10 | 473.06 |
| 2024-04-09 | 455.76 |
| 2024-04-08 | 455.76 |
| 2024-04-05 | 438.47 |
| 2024-04-03 | 451.15 |
| 2024-04-02 | 433.86 |
| 2024-03-28 | 423.48 |
| 2024-03-27 | 574.53 |
| 2024-03-26 | 576.83 |
| 2024-03-25 | 604.50 |
| 2024-03-22 | 601.05 |
| 2024-03-21 | 606.81 |
| 2024-03-20 | 598.74 |
| 2024-03-19 | 601.05 |
| 2024-03-18 | 611.42 |
| 2024-03-15 | 582.60 |
| 2024-03-14 | 586.06 |
| 2024-03-13 | 590.67 |
| 2024-03-12 | 583.75 |
| 2024-03-11 | 581.44 |
| 2024-03-08 | 594.13 |
| 2024-03-07 | 590.67 |
| 2024-03-06 | 581.44 |
| 2024-03-05 | 571.07 |
| 2024-03-04 | 584.90 |
| 2024-03-01 | 584.90 |
| 2024-02-29 | 580.29 |
| 2024-02-28 | 586.06 |
| 2024-02-27 | 591.82 |
| 2024-02-26 | 598.74 |
| 2024-02-23 | 606.81 |
| 2024-02-22 | 611.42 |
| 2024-02-21 | 590.67 |
| 2024-02-20 | 589.51 |
| 2024-02-19 | 563.00 |
| 2024-02-16 | 548.01 |
| 2024-02-15 | 535.32 |
| 2024-02-14 | 533.02 |
| 2024-02-09 | 542.24 |
| 2024-02-08 | 563.00 |
| 2024-02-07 | 558.38 |
| 2024-02-06 | 556.08 |
| 2024-02-05 | 542.24 |
| 2024-02-02 | 546.85 |
| 2024-02-01 | 543.39 |
| 2024-01-31 | 552.62 |
| 2024-01-30 | 537.63 |
| 2024-01-29 | 560.69 |
| 2024-01-26 | 548.01 |
| 2024-01-25 | 568.76 |
| 2024-01-24 | 541.09 |
| 2024-01-23 | 512.26 |
| 2024-01-22 | 505.34 |
| 2024-01-19 | 526.10 |
| 2024-01-18 | 536.48 |
| 2024-01-17 | 522.64 |
| 2024-01-16 | 561.84 |
| 2024-01-15 | 567.61 |
| 2024-01-12 | 566.45 |
| 2024-01-11 | 552.62 |
| 2024-01-10 | 556.08 |
| 2024-01-09 | 553.77 |
| 2024-01-08 | 553.77 |
| 2024-01-05 | 558.38 |
| 2024-01-04 | 554.92 |
| 2024-01-03 | 548.01 |
| 2024-01-02 | 533.02 |
| 2023-12-29 | 526.10 |
| 2023-12-28 | 521.49 |
| 2023-12-27 | 511.11 |
| 2023-12-22 | 496.12 |
| 2023-12-21 | 496.12 |
| 2023-12-20 | 494.97 |
| 2023-12-19 | 496.12 |
| 2023-12-18 | 497.27 |
| 2023-12-15 | 492.66 |
| 2023-12-14 | 489.20 |
| 2023-12-13 | 482.28 |
| 2023-12-12 | 491.51 |
| 2023-12-11 | 488.05 |
| 2023-12-08 | 491.51 |
| 2023-12-07 | 498.43 |
| 2023-12-06 | 511.11 |
| 2023-12-05 | 485.74 |
| 2023-12-04 | 492.66 |
| 2023-12-01 | 492.66 |
| 2023-11-30 | 497.27 |
| 2023-11-29 | 494.97 |
| 2023-11-28 | 503.04 |
| 2023-11-27 | 501.88 |
| 2023-11-24 | 507.65 |
| 2023-11-23 | 512.26 |
| 2023-11-22 | 505.34 |
| 2023-11-21 | 519.18 |
| 2023-11-20 | 519.18 |
| 2023-11-17 | 514.57 |
| 2023-11-16 | 526.10 |
| 2023-11-15 | 520.33 |
| 2023-11-14 | 504.19 |
| 2023-11-13 | 496.12 |
| 2023-11-10 | 491.51 |
| 2023-11-09 | 494.97 |
| 2023-11-08 | 493.81 |
| 2023-11-07 | 508.80 |
| 2023-11-06 | 528.40 |
| 2023-11-03 | 515.72 |
| 2023-11-02 | 508.80 |
| 2023-11-01 | 503.04 |
| 2023-10-31 | 500.73 |
| 2023-10-30 | 508.80 |
| 2023-10-27 | 518.03 |
| 2023-10-26 | 509.96 |
| 2023-10-25 | 509.96 |
| 2023-10-24 | 507.65 |
| 2023-10-20 | 504.19 |
| 2023-10-19 | 515.72 |
| 2023-10-18 | 520.33 |
| 2023-10-17 | 523.79 |
| 2023-10-16 | 521.49 |
| 2023-10-13 | 523.79 |
| 2023-10-12 | 531.86 |
| 2023-10-11 | 526.10 |
| 2023-10-10 | 522.64 |
| 2023-10-09 | 518.03 |
| 2023-10-06 | 512.26 |
| 2023-10-05 | 496.12 |
| 2023-10-04 | 494.97 |
| 2023-10-03 | 503.04 |
| 2023-09-29 | 522.64 |
| 2023-09-28 | 515.72 |
| 2023-09-27 | 515.72 |
| 2023-09-26 | 514.57 |
| 2023-09-25 | 514.57 |
| 2023-09-22 | 523.79 |
| 2023-09-21 | 510.42 |
| 2023-09-20 | 514.87 |
| 2023-09-19 | 524.90 |
| 2023-09-18 | 508.19 |
| 2023-09-15 | 515.99 |
| 2023-09-14 | 508.19 |
| 2023-09-13 | 499.28 |
| 2023-09-12 | 504.85 |
| 2023-09-11 | 512.64 |
| 2023-09-07 | 521.56 |
| 2023-09-06 | 526.01 |
| 2023-09-05 | 534.92 |
| 2023-09-04 | 552.74 |
| 2023-08-31 | 554.97 |
| 2023-08-30 | 547.18 |
| 2023-08-29 | 556.09 |
| 2023-08-28 | 537.15 |
| 2023-08-25 | 541.61 |
| 2023-08-24 | 546.06 |
| 2023-08-23 | 533.81 |
| 2023-08-22 | 537.15 |
| 2023-08-21 | 527.13 |
| 2023-08-18 | 549.40 |
| 2023-08-17 | 563.88 |
| 2023-08-16 | 560.54 |
| 2023-08-15 | 566.11 |
| 2023-08-14 | 561.66 |
| 2023-08-11 | 572.80 |
| 2023-08-10 | 581.71 |
| 2023-08-09 | 583.93 |
| 2023-08-08 | 581.71 |
| 2023-08-07 | 581.71 |
| 2023-08-04 | 582.82 |
| 2023-08-03 | 578.36 |
| 2023-08-02 | 577.25 |
| 2023-08-01 | 590.62 |
| 2023-07-31 | 589.50 |
| 2023-07-28 | 597.30 |
| 2023-07-27 | 544.95 |
| 2023-07-26 | 550.52 |
| 2023-07-25 | 538.26 |
| 2023-07-24 | 529.35 |
| 2023-07-21 | 528.24 |
| 2023-07-20 | 524.90 |
| 2023-07-19 | 527.13 |
| 2023-07-18 | 532.69 |
| 2023-07-14 | 541.61 |
| 2023-07-13 | 531.58 |
| 2023-07-12 | 524.90 |
| 2023-07-11 | 527.13 |
| 2023-07-10 | 523.78 |
| 2023-07-07 | 521.56 |
| 2023-07-06 | 524.90 |
| 2023-07-05 | 537.15 |
| 2023-07-04 | 539.38 |
| 2023-07-03 | 543.83 |
| 2023-06-30 | 531.58 |
| 2023-06-29 | 526.01 |
| 2023-06-28 | 529.23 |
| 2023-06-27 | 529.23 |
| 2023-06-26 | 516.36 |
| 2023-06-23 | 518.51 |
| 2023-06-21 | 537.80 |
| 2023-06-20 | 549.59 |
| 2023-06-19 | 566.74 |
| 2023-06-16 | 571.03 |
| 2023-06-15 | 556.03 |
| 2023-06-14 | 554.95 |
| 2023-06-13 | 563.53 |
| 2023-06-12 | 568.89 |
| 2023-06-09 | 580.68 |
| 2023-06-08 | 569.96 |
| 2023-06-07 | 564.60 |
| 2023-06-06 | 560.31 |
| 2023-06-05 | 560.31 |
| 2023-06-02 | 560.31 |
| 2023-06-01 | 552.81 |
| 2023-05-31 | 548.52 |
| 2023-05-30 | 559.24 |
| 2023-05-29 | 562.46 |
| 2023-05-25 | 565.67 |
| 2023-05-24 | 575.32 |
| 2023-05-23 | 580.68 |
| 2023-05-22 | 599.97 |
| 2023-05-19 | 604.26 |
| 2023-05-18 | 613.91 |
| 2023-05-17 | 599.97 |
| 2023-05-16 | 621.41 |
| 2023-05-15 | 619.27 |
| 2023-05-12 | 618.20 |
| 2023-05-11 | 646.07 |
| 2023-05-10 | 645.00 |
| 2023-05-09 | 647.14 |
| 2023-05-08 | 653.57 |
| 2023-05-05 | 642.85 |
| 2023-05-04 | 639.64 |
| 2023-05-03 | 617.13 |
| 2023-05-02 | 622.49 |
| 2023-04-28 | 596.76 |
| 2023-04-27 | 575.32 |
| 2023-04-26 | 574.25 |
| 2023-04-25 | 560.31 |
| 2023-04-24 | 563.53 |
| 2023-04-21 | 565.67 |
| 2023-04-20 | 567.82 |
| 2023-04-19 | 567.82 |
| 2023-04-18 | 563.53 |
| 2023-04-17 | 554.95 |
| 2023-04-14 | 533.51 |
| 2023-04-13 | 521.72 |
| 2023-04-12 | 528.16 |
| 2023-04-11 | 517.44 |
| 2023-04-06 | 512.08 |
| 2023-04-04 | 514.22 |
| 2023-04-03 | 515.29 |
| 2023-03-31 | 505.64 |
| 2023-03-30 | 504.57 |
| 2023-03-29 | 507.79 |
| 2023-03-28 | 502.43 |
| 2023-03-27 | 497.07 |
| 2023-03-24 | 497.07 |
| 2023-03-23 | 507.79 |
| 2023-03-22 | 512.08 |
| 2023-03-21 | 503.50 |
| 2023-03-20 | 505.64 |
| 2023-03-17 | 527.08 |
| 2023-03-16 | 522.80 |
| 2023-03-15 | 523.87 |
| 2023-03-14 | 508.86 |
| 2023-03-13 | 530.30 |
| 2023-03-10 | 506.72 |
| 2023-03-09 | 520.65 |
| 2023-03-08 | 531.37 |
| 2023-03-07 | 514.22 |
| 2023-03-06 | 502.43 |
| 2023-03-03 | 478.85 |
| 2023-03-02 | 463.84 |
| 2023-03-01 | 463.84 |
| 2023-02-28 | 450.98 |
| 2023-02-27 | 458.48 |
| 2023-02-24 | 469.20 |
| 2023-02-23 | 474.56 |
| 2023-02-22 | 468.13 |
| 2023-02-21 | 472.41 |
| 2023-02-20 | 474.56 |
| 2023-02-17 | 464.91 |
| 2023-02-16 | 467.05 |
| 2023-02-15 | 465.98 |
| 2023-02-14 | 473.49 |
| 2023-02-13 | 474.56 |
| 2023-02-10 | 474.56 |
| 2023-02-09 | 478.85 |
| 2023-02-08 | 484.21 |
| 2023-02-07 | 478.85 |
| 2023-02-06 | 483.13 |
| 2023-02-03 | 482.06 |
| 2023-02-02 | 486.35 |
| 2023-02-01 | 492.78 |
| 2023-01-31 | 470.27 |
| 2023-01-30 | 483.13 |
| 2023-01-27 | 474.56 |
| 2023-01-26 | 486.35 |
| 2023-01-20 | 487.42 |
| 2023-01-19 | 474.56 |
| 2023-01-18 | 480.99 |
| 2023-01-17 | 478.85 |
| 2023-01-16 | 479.92 |
| 2023-01-13 | 473.49 |
| 2023-01-12 | 468.13 |
| 2023-01-11 | 474.56 |
| 2023-01-10 | 470.27 |
| 2023-01-09 | 473.49 |
| 2023-01-06 | 465.98 |
| 2023-01-05 | 462.77 |
| 2023-01-04 | 459.55 |
| 2023-01-03 | 454.19 |
| 2022-12-30 | 435.97 |
| 2022-12-29 | 437.04 |
| 2022-12-28 | 432.75 |
| 2022-12-23 | 416.67 |
| 2022-12-22 | 429.54 |
| 2022-12-21 | 423.11 |
| 2022-12-20 | 425.25 |
| 2022-12-19 | 425.25 |
| 2022-12-16 | 432.75 |
| 2022-12-15 | 440.26 |
| 2022-12-14 | 437.04 |
| 2022-12-13 | 431.68 |
| 2022-12-12 | 428.47 |
| 2022-12-09 | 430.61 |
| 2022-12-08 | 423.11 |
| 2022-12-07 | 415.60 |
| 2022-12-06 | 428.47 |
| 2022-12-05 | 432.75 |
| 2022-12-02 | 410.24 |
| 2022-12-01 | 420.96 |
| 2022-11-30 | 429.54 |
| 2022-11-29 | 412.39 |
| 2022-11-28 | 400.59 |
| 2022-11-25 | 412.39 |
| 2022-11-24 | 404.88 |
| 2022-11-23 | 404.88 |
| 2022-11-22 | 399.52 |
| 2022-11-21 | 392.02 |
| 2022-11-18 | 390.95 |
| 2022-11-17 | 397.38 |
| 2022-11-16 | 395.23 |
| 2022-11-15 | 405.95 |
| 2022-11-14 | 389.88 |
| 2022-11-11 | 386.66 |
| 2022-11-10 | 371.65 |
| 2022-11-09 | 380.23 |
| 2022-11-08 | 370.58 |
| 2022-11-07 | 378.08 |
| 2022-11-04 | 368.44 |
| 2022-11-03 | 338.42 |
| 2022-11-02 | 347.00 |
| 2022-11-01 | 338.42 |
| 2022-10-31 | 327.06 |
| 2022-10-28 | 348.07 |
| 2022-10-27 | 359.86 |
| 2022-10-26 | 365.22 |
| 2022-10-25 | 365.22 |
| 2022-10-24 | 372.72 |
| 2022-10-21 | 393.09 |
| 2022-10-20 | 392.02 |
| 2022-10-19 | 394.16 |
| 2022-10-18 | 397.38 |
| 2022-10-17 | 399.52 |
| 2022-10-14 | 403.81 |
| 2022-10-13 | 403.81 |
| 2022-10-12 | 389.88 |
| 2022-10-11 | 392.02 |
| 2022-10-10 | 372.72 |
| 2022-10-07 | 372.72 |
| 2022-10-06 | 383.44 |
| 2022-10-05 | 382.37 |
| 2022-10-03 | 367.36 |
| 2022-09-30 | 372.72 |
| 2022-09-29 | 373.80 |
| 2022-09-28 | 380.23 |
| 2022-09-27 | 397.38 |
| 2022-09-26 | 395.23 |
| 2022-09-23 | 402.74 |
| 2022-09-22 | 413.46 |
| 2022-09-21 | 414.53 |
| 2022-09-20 | 425.03 |
| 2022-09-19 | 414.53 |
| 2022-09-16 | 413.48 |
| 2022-09-15 | 427.13 |
| 2022-09-14 | 422.93 |
| 2022-09-13 | 430.28 |
| 2022-09-09 | 432.38 |
| 2022-09-08 | 436.58 |
| 2022-09-07 | 442.88 |
| 2022-09-06 | 433.43 |
| 2022-09-05 | 434.48 |
| 2022-09-02 | 434.48 |
| 2022-09-01 | 428.18 |
| 2022-08-31 | 391.43 |
| 2022-08-30 | 400.88 |
| 2022-08-29 | 392.48 |
| 2022-08-26 | 398.78 |
| 2022-08-25 | 398.78 |
| 2022-08-24 | 390.38 |
| 2022-08-23 | 402.98 |
| 2022-08-22 | 405.08 |
| 2022-08-19 | 412.43 |
| 2022-08-18 | 406.13 |
| 2022-08-17 | 415.58 |
| 2022-08-16 | 416.63 |
| 2022-08-15 | 415.58 |
| 2022-08-12 | 426.08 |
| 2022-08-11 | 417.68 |
| 2022-08-10 | 407.18 |
| 2022-08-09 | 415.58 |
| 2022-08-08 | 414.53 |
| 2022-08-05 | 425.03 |
| 2022-08-04 | 413.48 |
| 2022-08-03 | 408.23 |
| 2022-08-02 | 412.43 |
| 2022-08-01 | 414.53 |
| 2022-07-29 | 428.18 |
| 2022-07-28 | 438.68 |
| 2022-07-27 | 432.38 |
| 2022-07-26 | 435.53 |
| 2022-07-25 | 431.33 |
| 2022-07-22 | 432.38 |
| 2022-07-21 | 433.43 |
| 2022-07-20 | 438.68 |
| 2022-07-19 | 437.63 |
| 2022-07-18 | 437.63 |
| 2022-07-15 | 428.18 |
| 2022-07-14 | 441.83 |
| 2022-07-13 | 443.93 |
| 2022-07-12 | 449.18 |
| 2022-07-11 | 452.33 |
| 2022-07-08 | 465.98 |
| 2022-07-07 | 462.83 |
| 2022-07-06 | 458.76 |
| 2022-07-05 | 476.06 |
| 2022-07-04 | 475.05 |
| 2022-06-30 | 467.92 |
| 2022-06-29 | 464.87 |
| 2022-06-28 | 469.96 |
| 2022-06-27 | 455.71 |
| 2022-06-24 | 462.83 |
| 2022-06-23 | 457.74 |
| 2022-06-22 | 445.53 |
| 2022-06-21 | 446.55 |
| 2022-06-20 | 435.35 |
| 2022-06-17 | 439.42 |
| 2022-06-16 | 438.41 |
| 2022-06-15 | 448.58 |
| 2022-06-14 | 457.74 |
| 2022-06-13 | 454.69 |
| 2022-06-10 | 466.90 |
| 2022-06-09 | 463.85 |
| 2022-06-08 | 474.03 |
| 2022-06-07 | 473.01 |
| 2022-06-06 | 466.90 |
| 2022-06-02 | 467.92 |
| 2022-06-01 | 462.83 |
| 2022-05-31 | 459.78 |
| 2022-05-30 | 443.49 |
| 2022-05-27 | 443.49 |
| 2022-05-26 | 439.42 |
| 2022-05-25 | 437.39 |
| 2022-05-24 | 438.41 |
| 2022-05-23 | 445.53 |
| 2022-05-20 | 437.39 |
| 2022-05-19 | 437.39 |
| 2022-05-18 | 438.41 |
| 2022-05-17 | 435.35 |
| 2022-05-16 | 428.23 |
| 2022-05-13 | 425.17 |
| 2022-05-12 | 413.98 |
| 2022-05-11 | 423.14 |
| 2022-05-10 | 423.14 |
| 2022-05-06 | 432.30 |
| 2022-05-05 | 448.58 |
| 2022-05-04 | 455.71 |
| 2022-05-03 | 448.58 |
| 2022-04-29 | 443.49 |
| 2022-04-28 | 440.44 |
| 2022-04-27 | 425.17 |
| 2022-04-26 | 416.01 |
| 2022-04-25 | 423.14 |
| 2022-04-22 | 448.58 |
| 2022-04-21 | 442.48 |
| 2022-04-20 | 449.60 |
| 2022-04-19 | 455.71 |
| 2022-04-14 | 451.64 |
| 2022-04-13 | 444.51 |
| 2022-04-12 | 428.23 |
| 2022-04-11 | 430.26 |
| 2022-04-08 | 429.25 |
| 2022-04-07 | 409.91 |
| 2022-04-06 | 426.19 |
| 2022-04-04 | 431.28 |
| 2022-04-01 | 413.98 |
| 2022-03-31 | 405.84 |
| 2022-03-30 | 421.10 |
| 2022-03-29 | 413.98 |
| 2022-03-28 | 413.98 |
| 2022-03-25 | 409.91 |
| 2022-03-24 | 410.93 |
| 2022-03-23 | 399.73 |
| 2022-03-22 | 407.87 |
| 2022-03-21 | 392.61 |
| 2022-03-18 | 404.82 |
| 2022-03-17 | 400.75 |
| 2022-03-16 | 365.13 |
| 2022-03-15 | 336.63 |
| 2022-03-14 | 388.53 |
| 2022-03-11 | 416.01 |
| 2022-03-10 | 429.25 |
| 2022-03-09 | 417.03 |
| 2022-03-08 | 427.21 |
| 2022-03-07 | 434.33 |
| 2022-03-04 | 448.58 |
| 2022-03-03 | 456.73 |
| 2022-03-02 | 449.60 |
| 2022-03-01 | 445.53 |
| 2022-02-28 | 442.48 |
| 2022-02-25 | 450.62 |
| 2022-02-24 | 446.55 |
| 2022-02-23 | 456.73 |
| 2022-02-22 | 460.80 |
| 2022-02-21 | 467.92 |
| 2022-02-18 | 468.94 |
| 2022-02-17 | 465.89 |
| 2022-02-16 | 469.96 |
| 2022-02-15 | 469.96 |
| 2022-02-14 | 473.01 |
| 2022-02-11 | 481.15 |
| 2022-02-10 | 497.44 |
| 2022-02-09 | 482.17 |
| 2022-02-08 | 471.99 |
| 2022-02-07 | 458.76 |
| 2022-02-04 | 452.65 |
| 2022-01-31 | 439.42 |
| 2022-01-28 | 451.64 |
| 2022-01-27 | 448.58 |
| 2022-01-26 | 459.78 |
| 2022-01-25 | 460.80 |
| 2022-01-24 | 474.03 |
| 2022-01-21 | 477.08 |
| 2022-01-20 | 470.97 |
| 2022-01-19 | 474.03 |
| 2022-01-18 | 470.97 |
| 2022-01-17 | 464.87 |
| 2022-01-14 | 463.85 |
| 2022-01-13 | 485.22 |
| 2022-01-12 | 483.19 |
| 2022-01-11 | 473.01 |
| 2022-01-10 | 480.13 |
| 2022-01-07 | 485.22 |
| 2022-01-06 | 475.05 |
| 2022-01-05 | 454.69 |
| 2022-01-04 | 457.74 |
| 2022-01-03 | 449.60 |
| 2021-12-31 | 447.57 |
| 2021-12-30 | 443.49 |
| 2021-12-29 | 445.53 |
| 2021-12-28 | 457.74 |
| 2021-12-24 | 453.67 |
| 2021-12-23 | 453.67 |
| 2021-12-22 | 440.44 |
| 2021-12-21 | 432.30 |
| 2021-12-20 | 452.65 |
| 2021-12-17 | 466.90 |
| 2021-12-16 | 477.08 |
| 2021-12-15 | 451.64 |
| 2021-12-14 | 442.48 |
| 2021-12-13 | 437.39 |
| 2021-12-10 | 421.10 |
| 2021-12-09 | 432.30 |
| 2021-12-08 | 425.17 |
| 2021-12-07 | 423.14 |
| 2021-12-06 | 420.09 |
| 2021-12-03 | 439.42 |
| 2021-12-02 | 452.65 |
| 2021-12-01 | 442.48 |
| 2021-11-30 | 436.37 |
| 2021-11-29 | 451.64 |
| 2021-11-26 | 449.60 |
| 2021-11-25 | 462.83 |
| 2021-11-24 | 467.92 |
| 2021-11-23 | 462.83 |
| 2021-11-22 | 461.81 |
| 2021-11-19 | 469.96 |
| 2021-11-18 | 466.90 |
| 2021-11-17 | 470.97 |
| 2021-11-16 | 461.81 |
| 2021-11-15 | 455.71 |
| 2021-11-12 | 461.81 |
| 2021-11-11 | 468.94 |
| 2021-11-10 | 467.92 |
| 2021-11-09 | 467.92 |
| 2021-11-08 | 469.96 |
| 2021-11-05 | 464.87 |
| 2021-11-04 | 491.33 |
| 2021-11-03 | 495.40 |
| 2021-11-02 | 481.15 |
| 2021-11-01 | 504.56 |
| 2021-10-29 | 508.63 |
| 2021-10-28 | 490.31 |
| 2021-10-27 | 506.60 |
| 2021-10-26 | 500.49 |
| 2021-10-25 | 520.85 |
| 2021-10-22 | 523.90 |
| 2021-10-21 | 514.74 |
| 2021-10-20 | 523.90 |
| 2021-10-19 | 532.04 |
| 2021-10-18 | 523.90 |
| 2021-10-15 | 526.95 |
| 2021-10-12 | 515.76 |
| 2021-10-11 | 522.88 |
| 2021-10-08 | 528.99 |
| 2021-10-07 | 552.40 |
| 2021-10-06 | 552.40 |
| 2021-10-05 | 544.26 |
| 2021-10-04 | 523.90 |
| 2021-09-30 | 534.08 |
| 2021-09-29 | 510.67 |
| 2021-09-28 | 516.77 |
| 2021-09-27 | 496.42 |
| 2021-09-24 | 509.65 |
| 2021-09-23 | 510.67 |
| 2021-09-21 | 493.37 |
| 2021-09-20 | 479.12 |
| 2021-09-17 | 491.16 |
| 2021-09-16 | 496.18 |
| 2021-09-15 | 494.17 |
| 2021-09-14 | 498.19 |
| 2021-09-13 | 502.20 |
| 2021-09-10 | 500.19 |
| 2021-09-09 | 513.24 |
| 2021-09-08 | 492.16 |
| 2021-09-07 | 489.15 |
| 2021-09-06 | 487.15 |
| 2021-09-03 | 493.17 |
| 2021-09-02 | 482.13 |
| 2021-09-01 | 463.06 |
| 2021-08-31 | 437.97 |
| 2021-08-30 | 423.92 |
| 2021-08-27 | 409.86 |
| 2021-08-26 | 410.87 |
| 2021-08-25 | 412.87 |
| 2021-08-24 | 413.88 |
| 2021-08-23 | 398.82 |
| 2021-08-20 | 391.80 |
| 2021-08-19 | 404.85 |
| 2021-08-18 | 410.87 |
| 2021-08-17 | 405.85 |
| 2021-08-16 | 418.90 |
| 2021-08-13 | 416.89 |
| 2021-08-12 | 409.86 |
| 2021-08-11 | 405.85 |
| 2021-08-10 | 399.83 |
| 2021-08-09 | 396.82 |
| 2021-08-06 | 393.81 |
| 2021-08-05 | 395.81 |
| 2021-08-04 | 396.82 |
| 2021-08-03 | 396.82 |
| 2021-08-02 | 395.81 |
| 2021-07-30 | 384.77 |
| 2021-07-29 | 386.78 |
| 2021-07-28 | 379.75 |
| 2021-07-27 | 381.76 |
| 2021-07-26 | 392.80 |
| 2021-07-23 | 406.85 |
| 2021-07-22 | 408.86 |
| 2021-07-21 | 404.85 |
| 2021-07-20 | 405.85 |
| 2021-07-19 | 407.86 |
| 2021-07-16 | 412.87 |
| 2021-07-15 | 417.89 |
| 2021-07-14 | 408.86 |
| 2021-07-13 | 414.88 |
| 2021-07-12 | 411.87 |
| 2021-07-09 | 410.87 |
| 2021-07-08 | 412.87 |
| 2021-07-07 | 417.09 |
| 2021-07-06 | 417.09 |
| 2021-07-05 | 426.85 |
| 2021-07-02 | 426.85 |
| 2021-06-30 | 437.58 |
| 2021-06-29 | 431.72 |
| 2021-06-28 | 440.51 |
| 2021-06-25 | 438.55 |
| 2021-06-24 | 432.70 |
| 2021-06-23 | 438.55 |
| 2021-06-22 | 440.51 |
| 2021-06-21 | 442.46 |
| 2021-06-18 | 447.34 |
| 2021-06-17 | 463.92 |
| 2021-06-16 | 455.14 |
| 2021-06-15 | 454.16 |
| 2021-06-11 | 464.90 |
| 2021-06-10 | 437.58 |
| 2021-06-09 | 437.58 |
| 2021-06-08 | 434.65 |
| 2021-06-07 | 437.58 |
| 2021-06-04 | 434.65 |
| 2021-06-03 | 432.70 |
| 2021-06-02 | 434.65 |
| 2021-06-01 | 427.82 |
| 2021-05-31 | 424.90 |
| 2021-05-28 | 428.80 |
| 2021-05-27 | 424.90 |
| 2021-05-26 | 422.94 |
| 2021-05-25 | 422.94 |
| 2021-05-24 | 419.04 |
| 2021-05-21 | 421.97 |
| 2021-05-20 | 420.99 |
| 2021-05-18 | 425.87 |
| 2021-05-17 | 419.04 |
| 2021-05-14 | 420.02 |
| 2021-05-13 | 408.31 |
| 2021-05-12 | 416.11 |
| 2021-05-11 | 412.21 |
| 2021-05-10 | 413.19 |
| 2021-05-07 | 408.31 |
| 2021-05-06 | 409.29 |
| 2021-05-05 | 408.31 |
| 2021-05-04 | 398.55 |
| 2021-05-03 | 394.65 |
| 2021-04-30 | 395.63 |
| 2021-04-29 | 400.50 |
| 2021-04-28 | 397.58 |
| 2021-04-27 | 403.43 |
| 2021-04-26 | 403.43 |
| 2021-04-23 | 407.33 |
| 2021-04-22 | 405.38 |
| 2021-04-21 | 410.26 |
| 2021-04-20 | 420.02 |
| 2021-04-19 | 418.07 |
| 2021-04-16 | 415.14 |
| 2021-04-15 | 409.29 |
| 2021-04-14 | 407.33 |
| 2021-04-13 | 407.33 |
| 2021-04-12 | 410.26 |
| 2021-04-09 | 410.26 |
| 2021-04-08 | 406.36 |
| 2021-04-07 | 411.24 |
| 2021-04-01 | 407.33 |
| 2021-03-31 | 435.63 |
| 2021-03-30 | 437.58 |
| 2021-03-29 | 440.51 |
| 2021-03-26 | 421.97 |
| 2021-03-25 | 415.14 |
| 2021-03-24 | 422.94 |
| 2021-03-23 | 433.68 |
| 2021-03-22 | 433.68 |
| 2021-03-19 | 418.07 |
| 2021-03-18 | 420.99 |
| 2021-03-17 | 418.07 |
| 2021-03-16 | 419.04 |
| 2021-03-15 | 418.07 |
| 2021-03-12 | 412.21 |
| 2021-03-11 | 412.21 |
| 2021-03-10 | 406.36 |
| 2021-03-09 | 401.48 |
| 2021-03-08 | 405.38 |
| 2021-03-05 | 407.33 |
| 2021-03-04 | 404.41 |
| 2021-03-03 | 412.21 |
| 2021-03-02 | 404.41 |
| 2021-03-01 | 418.07 |
| 2021-02-26 | 423.92 |
| 2021-02-25 | 431.72 |
| 2021-02-24 | 423.92 |
| 2021-02-23 | 435.63 |
| 2021-02-22 | 426.85 |
| 2021-02-19 | 423.92 |
| 2021-02-18 | 420.99 |
| 2021-02-17 | 425.87 |
| 2021-02-16 | 419.04 |
| 2021-02-11 | 413.19 |
| 2021-02-10 | 413.19 |
| 2021-02-09 | 409.29 |
| 2021-02-08 | 408.31 |
| 2021-02-05 | 413.19 |
| 2021-02-04 | 399.53 |
| 2021-02-03 | 405.38 |
| 2021-02-02 | 416.11 |
| 2021-02-01 | 403.43 |
| 2021-01-29 | 395.63 |
| 2021-01-28 | 401.48 |
| 2021-01-27 | 408.31 |
| 2021-01-26 | 408.31 |
| 2021-01-25 | 414.16 |
| 2021-01-22 | 414.16 |
| 2021-01-21 | 432.70 |
| 2021-01-20 | 437.58 |
| 2021-01-19 | 442.46 |
| 2021-01-18 | 415.14 |
| 2021-01-15 | 411.24 |
| 2021-01-14 | 415.14 |
| 2021-01-13 | 408.31 |
| 2021-01-12 | 395.63 |
| 2021-01-11 | 388.80 |
| 2021-01-08 | 389.77 |
| 2021-01-07 | 388.80 |
| 2021-01-06 | 403.43 |
| 2021-01-05 | 399.53 |
| 2021-01-04 | 394.65 |
| 2020-12-31 | 393.67 |
| 2020-12-30 | 394.65 |
| 2020-12-29 | 392.70 |
| 2020-12-28 | 393.67 |
| 2020-12-24 | 380.02 |
| 2020-12-23 | 378.06 |
| 2020-12-22 | 367.33 |
| 2020-12-21 | 374.16 |
| 2020-12-18 | 382.94 |
| 2020-12-17 | 380.02 |
| 2020-12-16 | 380.02 |
| 2020-12-15 | 378.06 |
| 2020-12-14 | 380.02 |
| 2020-12-11 | 378.06 |
| 2020-12-10 | 384.89 |
| 2020-12-09 | 381.97 |
| 2020-12-08 | 383.92 |
| 2020-12-07 | 395.63 |
| 2020-12-04 | 397.58 |
| 2020-12-03 | 402.46 |
| 2020-12-02 | 404.41 |
| 2020-12-01 | 405.38 |
| 2020-11-30 | 389.77 |
| 2020-11-27 | 403.43 |
| 2020-11-26 | 397.58 |
| 2020-11-25 | 398.55 |
| 2020-11-24 | 402.46 |
| 2020-11-23 | 402.46 |
| 2020-11-20 | 391.72 |
| 2020-11-19 | 397.58 |
| 2020-11-18 | 405.38 |
| 2020-11-17 | 406.36 |
| 2020-11-16 | 401.48 |
| 2020-11-13 | 398.55 |
| 2020-11-12 | 410.26 |
| 2020-11-11 | 417.09 |
| 2020-11-10 | 401.48 |
| 2020-11-09 | 387.82 |
| 2020-11-06 | 387.82 |
| 2020-11-05 | 378.06 |
| 2020-11-04 | 364.41 |
| 2020-11-03 | 370.26 |
| 2020-11-02 | 360.50 |
| 2020-10-30 | 354.65 |
| 2020-10-29 | 362.45 |
| 2020-10-28 | 364.41 |
| 2020-10-27 | 372.21 |
| 2020-10-23 | 378.06 |
| 2020-10-22 | 367.33 |
| 2020-10-21 | 368.31 |
| 2020-10-20 | 365.38 |
| 2020-10-19 | 366.36 |
| 2020-10-16 | 357.58 |
| 2020-10-15 | 356.60 |
| 2020-10-14 | 362.45 |
| 2020-10-12 | 361.48 |
| 2020-10-09 | 362.45 |
| 2020-10-08 | 356.60 |
| 2020-10-07 | 354.65 |
| 2020-10-06 | 356.60 |
| 2020-10-05 | 350.75 |
| 2020-09-30 | 353.67 |
| 2020-09-29 | 354.65 |
| 2020-09-28 | 356.60 |
| 2020-09-25 | 353.67 |
| 2020-09-24 | 357.58 |
| 2020-09-23 | 364.41 |
| 2020-09-22 | 370.26 |
| 2020-09-21 | 372.21 |
| 2020-09-18 | 375.09 |
| 2020-09-17 | 373.17 |
| 2020-09-16 | 374.13 |
| 2020-09-15 | 374.13 |
| 2020-09-14 | 368.37 |
| 2020-09-11 | 369.33 |
| 2020-09-10 | 369.33 |
| 2020-09-09 | 371.25 |
| 2020-09-08 | 371.25 |
| 2020-09-07 | 369.33 |
| 2020-09-04 | 375.09 |
| 2020-09-03 | 378.93 |
| 2020-09-02 | 381.81 |
| 2020-09-01 | 389.49 |
| 2020-08-31 | 373.17 |
| 2020-08-28 | 386.61 |
| 2020-08-27 | 386.61 |
| 2020-08-26 | 394.29 |
| 2020-08-25 | 409.64 |
| 2020-08-24 | 403.88 |
| 2020-08-21 | 399.08 |
| 2020-08-20 | 401.96 |
| 2020-08-19 | 409.64 |
| 2020-08-18 | 424.04 |
| 2020-08-17 | 433.64 |
| 2020-08-14 | 429.80 |
| 2020-08-13 | 441.31 |
| 2020-08-12 | 426.92 |
| 2020-08-11 | 416.36 |
| 2020-08-10 | 411.56 |
| 2020-08-07 | 418.28 |
| 2020-08-06 | 424.04 |
| 2020-08-05 | 427.88 |
| 2020-08-04 | 425.00 |
| 2020-08-03 | 424.04 |
| 2020-07-31 | 420.20 |
| 2020-07-30 | 425.96 |
| 2020-07-29 | 425.96 |
| 2020-07-28 | 424.04 |
| 2020-07-27 | 418.28 |
| 2020-07-24 | 418.28 |
| 2020-07-23 | 445.15 |
| 2020-07-22 | 445.15 |
| 2020-07-21 | 428.84 |
| 2020-07-20 | 429.80 |
| 2020-07-17 | 419.24 |
| 2020-07-16 | 424.04 |
| 2020-07-15 | 415.40 |
| 2020-07-14 | 423.08 |
| 2020-07-13 | 433.64 |
| 2020-07-10 | 432.68 |
| 2020-07-09 | 451.87 |
| 2020-07-08 | 450.91 |
| 2020-07-07 | 448.03 |
| 2020-07-06 | 453.98 |
| 2020-07-03 | 417.49 |
| 2020-07-02 | 410.00 |
| 2020-06-30 | 384.74 |
| 2020-06-29 | 384.74 |
| 2020-06-26 | 396.90 |
| 2020-06-24 | 404.39 |
| 2020-06-23 | 404.39 |
| 2020-06-22 | 404.39 |
| 2020-06-19 | 412.81 |
| 2020-06-18 | 421.23 |
| 2020-06-17 | 407.19 |
| 2020-06-16 | 406.26 |
| 2020-06-15 | 394.09 |
| 2020-06-12 | 398.77 |
| 2020-06-11 | 404.39 |
| 2020-06-10 | 420.30 |
| 2020-06-09 | 430.59 |
| 2020-06-08 | 407.19 |
| 2020-06-05 | 412.81 |
| 2020-06-04 | 409.07 |
| 2020-06-03 | 410.00 |
| 2020-06-02 | 403.45 |
| 2020-06-01 | 394.09 |
| 2020-05-29 | 381.93 |
| 2020-05-28 | 378.19 |
| 2020-05-27 | 384.74 |
| 2020-05-26 | 383.80 |
| 2020-05-25 | 371.63 |
| 2020-05-22 | 369.76 |
| 2020-05-21 | 389.41 |
| 2020-05-20 | 391.29 |
| 2020-05-19 | 400.64 |
| 2020-05-18 | 389.41 |
| 2020-05-15 | 393.16 |
| 2020-05-14 | 385.67 |
| 2020-05-13 | 395.97 |
| 2020-05-12 | 394.09 |
| 2020-05-11 | 408.13 |
| 2020-05-08 | 406.26 |
| 2020-05-07 | 397.84 |
| 2020-05-06 | 403.45 |
| 2020-05-05 | 395.97 |
| 2020-05-04 | 392.22 |
| 2020-04-29 | 415.62 |
| 2020-04-28 | 415.62 |
| 2020-04-27 | 416.55 |
| 2020-04-24 | 394.09 |
| 2020-04-23 | 388.48 |
| 2020-04-22 | 389.41 |
| 2020-04-21 | 386.61 |
| 2020-04-20 | 401.58 |
| 2020-04-17 | 408.13 |
| 2020-04-16 | 399.71 |
| 2020-04-15 | 410.00 |
| 2020-04-14 | 423.10 |
| 2020-04-09 | 419.36 |
| 2020-04-08 | 401.58 |
| 2020-04-07 | 414.68 |
| 2020-04-06 | 389.41 |
| 2020-04-03 | 387.54 |
| 2020-04-02 | 390.35 |
| 2020-04-01 | 386.61 |
| 2020-03-31 | 432.46 |
| 2020-03-30 | 425.91 |
| 2020-03-27 | 428.72 |
| 2020-03-26 | 421.23 |
| 2020-03-25 | 416.55 |
| 2020-03-24 | 397.84 |
| 2020-03-23 | 380.06 |
| 2020-03-20 | 395.97 |
| 2020-03-19 | 366.96 |
| 2020-03-18 | 388.48 |
| 2020-03-17 | 416.55 |
| 2020-03-16 | 429.65 |
| 2020-03-13 | 453.05 |
| 2020-03-12 | 463.34 |
| 2020-03-11 | 493.29 |
| 2020-03-10 | 498.90 |
| 2020-03-09 | 497.97 |
| 2020-03-06 | 526.04 |
| 2020-03-05 | 533.53 |
| 2020-03-04 | 522.30 |
| 2020-03-03 | 519.49 |
| 2020-03-02 | 523.23 |
| 2020-02-28 | 515.75 |
| 2020-02-27 | 528.85 |
| 2020-02-26 | 520.42 |
| 2020-02-25 | 526.04 |
| 2020-02-24 | 538.20 |
| 2020-02-21 | 550.37 |
| 2020-02-20 | 555.05 |
| 2020-02-19 | 552.24 |
| 2020-02-18 | 551.31 |
| 2020-02-17 | 561.60 |
| 2020-02-14 | 563.47 |
| 2020-02-13 | 557.86 |
| 2020-02-12 | 557.86 |
| 2020-02-11 | 557.86 |
| 2020-02-10 | 555.98 |
| 2020-02-07 | 560.66 |
| 2020-02-06 | 562.53 |
| 2020-02-05 | 547.56 |
| 2020-02-04 | 547.56 |
| 2020-02-03 | 535.40 |
| 2020-01-31 | 539.14 |
| 2020-01-30 | 545.69 |
| 2020-01-29 | 558.79 |
| 2020-01-24 | 581.25 |
| 2020-01-23 | 574.70 |
| 2020-01-22 | 598.09 |
| 2020-01-21 | 587.80 |
| 2020-01-20 | 600.90 |
| 2020-01-17 | 584.99 |
| 2020-01-16 | 578.44 |
| 2020-01-15 | 583.12 |
| 2020-01-14 | 584.99 |
| 2020-01-13 | 580.31 |
| 2020-01-10 | 570.96 |
| 2020-01-09 | 571.89 |
| 2020-01-08 | 565.34 |
| 2020-01-07 | 571.89 |
| 2020-01-06 | 570.02 |
| 2020-01-03 | 577.51 |
| 2020-01-02 | 575.64 |
| 2019-12-31 | 569.09 |
| 2019-12-30 | 570.96 |
| 2019-12-27 | 573.76 |
| 2019-12-24 | 565.34 |
| 2019-12-23 | 563.47 |
| 2019-12-20 | 561.60 |
| 2019-12-19 | 558.79 |
| 2019-12-18 | 567.21 |
| 2019-12-17 | 564.41 |
| 2019-12-16 | 560.66 |
| 2019-12-13 | 556.92 |
| 2019-12-12 | 545.69 |
| 2019-12-11 | 547.56 |
| 2019-12-10 | 543.82 |
| 2019-12-09 | 546.63 |
| 2019-12-06 | 541.95 |
| 2019-12-05 | 542.88 |
| 2019-12-04 | 538.20 |
| 2019-12-03 | 551.31 |
| 2019-12-02 | 540.08 |
| 2019-11-29 | 547.56 |
| 2019-11-28 | 557.86 |
| 2019-11-27 | 560.66 |
| 2019-11-26 | 563.47 |
| 2019-11-25 | 558.79 |
| 2019-11-22 | 555.05 |
| 2019-11-21 | 554.11 |
| 2019-11-20 | 559.73 |
| 2019-11-19 | 567.21 |
| 2019-11-18 | 562.53 |
| 2019-11-15 | 560.66 |
| 2019-11-14 | 562.53 |
| 2019-11-13 | 569.09 |
| 2019-11-12 | 579.38 |
| 2019-11-11 | 576.57 |
| 2019-11-08 | 581.25 |
| 2019-11-07 | 595.29 |
| 2019-11-06 | 592.48 |
| 2019-11-05 | 605.58 |
| 2019-11-04 | 597.16 |
| 2019-11-01 | 596.22 |
| 2019-10-31 | 591.54 |
| 2019-10-30 | 588.74 |
| 2019-10-29 | 599.03 |
| 2019-10-28 | 600.90 |
| 2019-10-25 | 611.20 |
| 2019-10-24 | 612.13 |
| 2019-10-23 | 596.22 |
| 2019-10-22 | 601.84 |
| 2019-10-21 | 590.61 |
| 2019-10-18 | 581.25 |
| 2019-10-17 | 575.64 |
| 2019-10-16 | 580.31 |
| 2019-10-15 | 581.25 |
| 2019-10-14 | 582.19 |
| 2019-10-11 | 575.64 |
| 2019-10-10 | 564.41 |
| 2019-10-09 | 560.66 |
| 2019-10-08 | 571.89 |
| 2019-10-04 | 569.09 |
| 2019-10-03 | 569.09 |
| 2019-10-02 | 578.44 |
| 2019-09-30 | 574.70 |
| 2019-09-27 | 573.76 |
| 2019-09-26 | 573.76 |
| 2019-09-25 | 573.76 |
| 2019-09-24 | 574.70 |
| 2019-09-23 | 583.12 |
| 2019-09-20 | 584.99 |
| 2019-09-19 | 599.80 |
| 2019-09-18 | 610.91 |
| 2019-09-17 | 610.91 |
| 2019-09-16 | 616.47 |
| 2019-09-13 | 614.61 |
| 2019-09-12 | 612.76 |
| 2019-09-11 | 610.91 |
| 2019-09-10 | 601.66 |
| 2019-09-09 | 595.18 |
| 2019-09-06 | 599.80 |
| 2019-09-05 | 602.58 |
| 2019-09-04 | 597.95 |
| 2019-09-03 | 587.77 |
| 2019-09-02 | 592.40 |
| 2019-08-30 | 591.47 |
| 2019-08-29 | 601.66 |
| 2019-08-28 | 593.32 |
| 2019-08-27 | 574.81 |
| 2019-08-26 | 581.29 |
| 2019-08-23 | 605.36 |
| 2019-08-22 | 590.55 |
| 2019-08-21 | 597.95 |
| 2019-08-20 | 599.80 |
| 2019-08-19 | 587.77 |
| 2019-08-16 | 581.29 |
| 2019-08-15 | 561.85 |
| 2019-08-14 | 574.81 |
| 2019-08-13 | 577.59 |
| 2019-08-12 | 586.84 |
| 2019-08-09 | 594.25 |
| 2019-08-08 | 593.32 |
| 2019-08-07 | 590.55 |
| 2019-08-06 | 575.74 |
| 2019-08-05 | 584.07 |
| 2019-08-02 | 601.66 |
| 2019-08-01 | 615.54 |
| 2019-07-31 | 611.84 |
| 2019-07-30 | 614.61 |
| 2019-07-29 | 615.54 |
| 2019-07-26 | 619.24 |
| 2019-07-25 | 623.87 |
| 2019-07-24 | 620.17 |
| 2019-07-23 | 618.32 |
| 2019-07-22 | 615.54 |
| 2019-07-19 | 625.72 |
| 2019-07-18 | 617.39 |
| 2019-07-17 | 631.28 |
| 2019-07-16 | 641.46 |
| 2019-07-15 | 644.24 |
| 2019-07-12 | 643.31 |
| 2019-07-11 | 639.61 |
| 2019-07-10 | 639.61 |
| 2019-07-09 | 634.05 |
| 2019-07-08 | 638.68 |
| 2019-07-05 | 651.64 |
| 2019-07-04 | 653.49 |
| 2019-07-03 | 645.16 |
| 2019-07-02 | 641.46 |
| 2019-06-28 | 634.98 |
| 2019-06-27 | 636.83 |
| 2019-06-26 | 638.68 |
| 2019-06-25 | 634.05 |
| 2019-06-24 | 633.50 |
| 2019-06-21 | 620.77 |
| 2019-06-20 | 629.86 |
| 2019-06-19 | 622.59 |
| 2019-06-18 | 607.14 |
| 2019-06-17 | 601.69 |
| 2019-06-14 | 600.78 |
| 2019-06-13 | 598.96 |
| 2019-06-12 | 612.59 |
| 2019-06-11 | 628.95 |
| 2019-06-10 | 621.68 |
| 2019-06-06 | 611.68 |
| 2019-06-05 | 621.68 |
| 2019-06-04 | 621.68 |
| 2019-06-03 | 632.59 |
| 2019-05-31 | 616.23 |
| 2019-05-30 | 621.68 |
| 2019-05-29 | 611.68 |
| 2019-05-28 | 613.50 |
| 2019-05-27 | 603.50 |
| 2019-05-24 | 598.96 |
| 2019-05-23 | 595.32 |
| 2019-05-22 | 608.05 |
| 2019-05-21 | 606.23 |
| 2019-05-20 | 610.78 |
| 2019-05-17 | 605.32 |
| 2019-05-16 | 617.14 |
| 2019-05-15 | 616.23 |
| 2019-05-14 | 620.77 |
| 2019-05-10 | 627.14 |
| 2019-05-09 | 621.68 |
| 2019-05-08 | 642.59 |
| 2019-05-07 | 658.04 |
| 2019-05-06 | 658.04 |
| 2019-05-03 | 676.22 |
| 2019-05-02 | 673.49 |
| 2019-04-30 | 658.95 |
| 2019-04-29 | 664.40 |
| 2019-04-26 | 663.49 |
| 2019-04-25 | 664.40 |
| 2019-04-24 | 668.95 |
| 2019-04-23 | 665.31 |
| 2019-04-18 | 668.95 |
| 2019-04-17 | 672.58 |
| 2019-04-16 | 677.13 |
| 2019-04-15 | 678.04 |
| 2019-04-12 | 674.40 |
| 2019-04-11 | 670.76 |
| 2019-04-10 | 696.21 |
| 2019-04-09 | 695.31 |
| 2019-04-08 | 692.58 |
| 2019-04-04 | 712.57 |
| 2019-04-03 | 738.02 |
| 2019-04-02 | 722.57 |
| 2019-04-01 | 721.66 |
| 2019-03-29 | 708.94 |
| 2019-03-28 | 698.03 |
| 2019-03-27 | 699.85 |
| 2019-03-26 | 692.58 |
| 2019-03-25 | 693.49 |
| 2019-03-22 | 710.76 |
| 2019-03-21 | 715.30 |
| 2019-03-20 | 715.30 |
| 2019-03-19 | 734.39 |
| 2019-03-18 | 741.66 |
| 2019-03-15 | 736.21 |
| 2019-03-14 | 730.75 |
| 2019-03-13 | 732.57 |
| 2019-03-12 | 738.93 |
| 2019-03-11 | 744.39 |
| 2019-03-08 | 736.21 |
| 2019-03-07 | 753.48 |
| 2019-03-06 | 759.84 |
| 2019-03-05 | 761.66 |
| 2019-03-04 | 777.11 |
| 2019-03-01 | 754.38 |
| 2019-02-28 | 737.12 |
| 2019-02-27 | 763.47 |
| 2019-02-26 | 760.75 |
| 2019-02-25 | 768.93 |
| 2019-02-22 | 727.12 |
| 2019-02-21 | 722.57 |
| 2019-02-20 | 721.66 |
| 2019-02-19 | 718.03 |
| 2019-02-18 | 726.21 |
| 2019-02-15 | 718.03 |
| 2019-02-14 | 724.39 |
| 2019-02-13 | 711.67 |
| 2019-02-12 | 718.03 |
| 2019-02-11 | 718.03 |
| 2019-02-08 | 710.76 |
| 2019-02-04 | 708.03 |
| 2019-02-01 | 712.57 |
| 2019-01-31 | 708.03 |
| 2019-01-30 | 689.85 |
| 2019-01-29 | 699.85 |
| 2019-01-28 | 710.76 |
| 2019-01-25 | 708.94 |
| 2019-01-24 | 709.85 |
| 2019-01-23 | 712.57 |
| 2019-01-22 | 703.49 |
| 2019-01-21 | 703.49 |
| 2019-01-18 | 707.12 |
| 2019-01-17 | 699.85 |
| 2019-01-16 | 699.85 |
| 2019-01-15 | 693.49 |
| 2019-01-14 | 684.40 |
| 2019-01-11 | 677.13 |
| 2019-01-10 | 671.67 |
| 2019-01-09 | 673.49 |
| 2019-01-08 | 648.95 |
| 2019-01-07 | 628.05 |
| 2019-01-04 | 627.14 |
| 2019-01-03 | 612.59 |
| 2019-01-02 | 631.68 |
| 2018-12-31 | 654.40 |
| 2018-12-28 | 656.22 |
| 2018-12-27 | 654.40 |
| 2018-12-24 | 647.13 |
| 2018-12-21 | 652.59 |
| 2018-12-20 | 670.76 |
| 2018-12-19 | 681.67 |
| 2018-12-18 | 699.85 |
| 2018-12-17 | 702.58 |
| 2018-12-14 | 715.30 |
| 2018-12-13 | 712.57 |
| 2018-12-12 | 718.94 |
| 2018-12-11 | 704.39 |
| 2018-12-10 | 710.76 |
| 2018-12-07 | 725.30 |
| 2018-12-06 | 732.57 |
| 2018-12-05 | 732.57 |
| 2018-12-04 | 754.38 |
| 2018-12-03 | 735.30 |
| 2018-11-30 | 734.39 |
| 2018-11-29 | 727.12 |
| 2018-11-28 | 729.84 |
| 2018-11-27 | 720.75 |
| 2018-11-26 | 728.94 |
| 2018-11-23 | 718.03 |
| 2018-11-22 | 721.66 |
| 2018-11-21 | 707.12 |
| 2018-11-20 | 715.30 |
| 2018-11-19 | 718.03 |
| 2018-11-16 | 699.85 |
| 2018-11-15 | 695.31 |
| 2018-11-14 | 710.76 |
| 2018-11-13 | 719.85 |
| 2018-11-12 | 715.30 |
| 2018-11-09 | 718.94 |
| 2018-11-08 | 722.57 |
| 2018-11-07 | 692.58 |
| 2018-11-06 | 692.58 |
| 2018-11-05 | 675.31 |
| 2018-11-02 | 686.22 |
| 2018-11-01 | 677.13 |
| 2018-10-31 | 670.76 |
| 2018-10-30 | 663.49 |
| 2018-10-29 | 654.40 |
| 2018-10-26 | 632.59 |
| 2018-10-25 | 637.13 |
| 2018-10-24 | 663.49 |
| 2018-10-23 | 664.40 |
| 2018-10-22 | 678.04 |
| 2018-10-19 | 670.76 |
| 2018-10-18 | 680.76 |
| 2018-10-16 | 674.40 |
| 2018-10-15 | 661.68 |
| 2018-10-12 | 674.40 |
| 2018-10-11 | 658.95 |
| 2018-10-10 | 669.86 |
| 2018-10-09 | 674.40 |
| 2018-10-08 | 662.58 |
| 2018-10-05 | 670.76 |
| 2018-10-04 | 672.58 |
| 2018-10-03 | 678.94 |
| 2018-10-02 | 668.04 |
| 2018-09-28 | 698.03 |
| 2018-09-27 | 684.40 |
| 2018-09-26 | 676.22 |
| 2018-09-24 | 667.13 |
| 2018-09-21 | 656.22 |
| 2018-09-20 | 647.13 |
| 2018-09-19 | 648.04 |
| 2018-09-18 | 641.68 |
| 2018-09-17 | 598.05 |
| 2018-09-14 | 605.87 |
| 2018-09-13 | 600.46 |
| 2018-09-12 | 600.46 |
| 2018-09-11 | 618.49 |
| 2018-09-10 | 592.35 |
| 2018-09-07 | 604.06 |
| 2018-09-06 | 589.64 |
| 2018-09-05 | 575.22 |
| 2018-09-04 | 586.03 |
| 2018-09-03 | 577.92 |
| 2018-08-31 | 578.82 |
| 2018-08-30 | 553.58 |
| 2018-08-29 | 565.30 |
| 2018-08-28 | 551.78 |
| 2018-08-27 | 551.78 |
| 2018-08-24 | 539.16 |
| 2018-08-23 | 549.07 |
| 2018-08-22 | 557.19 |
| 2018-08-21 | 550.88 |
| 2018-08-20 | 530.14 |
| 2018-08-17 | 525.63 |
| 2018-08-16 | 526.54 |
| 2018-08-15 | 534.65 |
| 2018-08-14 | 557.19 |
| 2018-08-13 | 562.60 |
| 2018-08-10 | 570.71 |
| 2018-08-09 | 571.61 |
| 2018-08-08 | 570.71 |
| 2018-08-07 | 569.81 |
| 2018-08-06 | 564.40 |
| 2018-08-03 | 566.20 |
| 2018-08-02 | 570.71 |
| 2018-08-01 | 582.43 |
| 2018-07-31 | 587.84 |
| 2018-07-30 | 596.85 |
| 2018-07-27 | 595.95 |
| 2018-07-26 | 601.36 |
| 2018-07-25 | 604.97 |
| 2018-07-24 | 610.37 |
| 2018-07-23 | 611.28 |
| 2018-07-20 | 596.85 |
| 2018-07-19 | 580.63 |
| 2018-07-18 | 579.72 |
| 2018-07-17 | 585.13 |
| 2018-07-16 | 585.13 |
| 2018-07-13 | 582.43 |
| 2018-07-12 | 595.05 |
| 2018-07-11 | 579.72 |
| 2018-07-10 | 594.15 |
| 2018-07-09 | 598.66 |
| 2018-07-06 | 586.94 |
| 2018-07-05 | 574.32 |
| 2018-07-04 | 576.12 |
| 2018-07-03 | 586.94 |
| 2018-06-29 | 588.74 |
| 2018-06-28 | 586.03 |
| 2018-06-27 | 577.92 |
| 2018-06-26 | 599.56 |
| 2018-06-25 | 611.28 |
| 2018-06-22 | 619.75 |
| 2018-06-21 | 608.23 |
| 2018-06-20 | 617.98 |
| 2018-06-19 | 617.98 |
| 2018-06-15 | 650.77 |
| 2018-06-14 | 641.02 |
| 2018-06-13 | 645.46 |
| 2018-06-12 | 656.98 |
| 2018-06-11 | 656.09 |
| 2018-06-08 | 658.75 |
| 2018-06-07 | 676.48 |
| 2018-06-06 | 676.48 |
| 2018-06-05 | 663.18 |
| 2018-06-04 | 663.18 |
| 2018-06-01 | 664.07 |
| 2018-05-31 | 668.50 |
| 2018-05-30 | 647.23 |
| 2018-05-29 | 641.02 |
| 2018-05-28 | 641.91 |
| 2018-05-25 | 659.64 |
| 2018-05-24 | 664.96 |
| 2018-05-23 | 661.41 |
| 2018-05-21 | 672.05 |
| 2018-05-18 | 666.73 |
| 2018-05-17 | 631.27 |
| 2018-05-16 | 646.34 |
| 2018-05-15 | 633.93 |
| 2018-05-14 | 629.50 |
| 2018-05-11 | 624.18 |
| 2018-05-10 | 610.89 |
| 2018-05-09 | 605.57 |
| 2018-05-08 | 594.05 |
| 2018-05-07 | 587.84 |
| 2018-05-04 | 584.29 |
| 2018-05-03 | 591.39 |
| 2018-05-02 | 602.91 |
| 2018-04-30 | 600.25 |
| 2018-04-27 | 595.82 |
| 2018-04-26 | 590.50 |
| 2018-04-25 | 590.50 |
| 2018-04-24 | 592.27 |
| 2018-04-23 | 590.50 |
| 2018-04-20 | 602.91 |
| 2018-04-19 | 615.32 |
| 2018-04-18 | 602.91 |
| 2018-04-17 | 607.34 |
| 2018-04-16 | 611.77 |
| 2018-04-13 | 625.96 |
| 2018-04-12 | 630.39 |
| 2018-04-11 | 635.71 |
| 2018-04-10 | 623.30 |
| 2018-04-09 | 630.39 |
| 2018-04-06 | 635.71 |
| 2018-04-04 | 637.48 |
| 2018-04-03 | 647.23 |
| 2018-03-29 | 626.84 |
| 2018-03-28 | 639.25 |
| 2018-03-27 | 653.43 |
| 2018-03-26 | 647.23 |
| 2018-03-23 | 633.93 |
| 2018-03-22 | 642.80 |
| 2018-03-21 | 655.21 |
| 2018-03-20 | 683.57 |
| 2018-03-19 | 672.05 |
| 2018-03-16 | 669.39 |
| 2018-03-15 | 656.98 |
| 2018-03-14 | 661.41 |
| 2018-03-13 | 666.73 |
| 2018-03-12 | 673.82 |
| 2018-03-09 | 677.37 |
| 2018-03-08 | 657.87 |
| 2018-03-07 | 638.36 |
| 2018-03-06 | 647.23 |
| 2018-03-05 | 638.36 |
| 2018-03-02 | 654.32 |
| 2018-03-01 | 666.73 |
| 2018-02-28 | 672.05 |
| 2018-02-27 | 677.37 |
| 2018-02-26 | 680.91 |
| 2018-02-23 | 676.48 |
| 2018-02-22 | 674.71 |
| 2018-02-21 | 686.23 |
| 2018-02-20 | 675.59 |
| 2018-02-15 | 672.93 |
| 2018-02-14 | 654.32 |
| 2018-02-13 | 644.57 |
| 2018-02-12 | 633.93 |
| 2018-02-09 | 641.91 |
| 2018-02-08 | 667.62 |
| 2018-02-07 | 674.71 |
| 2018-02-06 | 675.59 |
| 2018-02-05 | 727.89 |
| 2018-02-02 | 736.75 |
| 2018-02-01 | 749.16 |
| 2018-01-31 | 751.82 |
| 2018-01-30 | 743.85 |
| 2018-01-29 | 771.32 |
| 2018-01-26 | 780.19 |
| 2018-01-25 | 773.10 |
| 2018-01-24 | 786.39 |
| 2018-01-23 | 750.05 |
| 2018-01-22 | 750.94 |
| 2018-01-19 | 742.07 |
| 2018-01-18 | 742.96 |
| 2018-01-17 | 750.94 |
| 2018-01-16 | 724.34 |
| 2018-01-15 | 708.39 |
| 2018-01-12 | 709.28 |
| 2018-01-11 | 697.75 |
| 2018-01-10 | 696.87 |
| 2018-01-09 | 706.62 |
| 2018-01-08 | 718.14 |
| 2018-01-05 | 725.23 |
| 2018-01-04 | 727.89 |
| 2018-01-03 | 735.87 |
| 2018-01-02 | 730.55 |
| 2017-12-29 | 722.57 |
| 2017-12-28 | 723.46 |
| 2017-12-27 | 719.91 |
| 2017-12-22 | 714.59 |
| 2017-12-21 | 711.94 |
| 2017-12-20 | 702.18 |
| 2017-12-19 | 699.53 |
| 2017-12-18 | 674.71 |
| 2017-12-15 | 658.75 |
| 2017-12-14 | 672.93 |
| 2017-12-13 | 683.57 |
| 2017-12-12 | 674.71 |
| 2017-12-11 | 681.80 |
| 2017-12-08 | 694.21 |
| 2017-12-07 | 668.50 |
| 2017-12-06 | 667.62 |
| 2017-12-05 | 685.34 |
| 2017-12-04 | 691.55 |
| 2017-12-01 | 691.55 |
| 2017-11-30 | 697.75 |
| 2017-11-29 | 713.71 |
| 2017-11-28 | 698.64 |
| 2017-11-27 | 695.09 |
| 2017-11-24 | 691.55 |
| 2017-11-23 | 689.78 |
| 2017-11-22 | 690.66 |
| 2017-11-21 | 682.68 |
| 2017-11-20 | 677.37 |
| 2017-11-17 | 691.55 |
| 2017-11-16 | 703.96 |
| 2017-11-15 | 700.41 |
| 2017-11-14 | 699.53 |
| 2017-11-13 | 698.64 |
| 2017-11-10 | 713.71 |
| 2017-11-09 | 724.34 |
| 2017-11-08 | 706.62 |
| 2017-11-07 | 714.59 |
| 2017-11-06 | 706.62 |
| 2017-11-03 | 711.05 |
| 2017-11-02 | 729.66 |
| 2017-11-01 | 724.34 |
| 2017-10-31 | 721.69 |
| 2017-10-30 | 719.03 |
| 2017-10-27 | 736.75 |
| 2017-10-26 | 733.21 |
| 2017-10-25 | 742.07 |
| 2017-10-24 | 732.32 |
| 2017-10-23 | 750.05 |
| 2017-10-20 | 750.94 |
| 2017-10-19 | 726.12 |
| 2017-10-18 | 744.73 |
| 2017-10-17 | 726.12 |
| 2017-10-16 | 711.05 |
| 2017-10-13 | 711.05 |
| 2017-10-12 | 705.73 |
| 2017-10-11 | 708.39 |
| 2017-10-10 | 685.34 |
| 2017-10-09 | 681.80 |
| 2017-10-06 | 682.68 |
| 2017-10-04 | 665.84 |
| 2017-10-03 | 662.30 |
| 2017-09-29 | 644.57 |
| 2017-09-28 | 637.48 |
| 2017-09-27 | 638.36 |
| 2017-09-26 | 625.07 |
| 2017-09-25 | 621.52 |
| 2017-09-22 | 656.09 |
| 2017-09-21 | 666.73 |
| 2017-09-20 | 666.73 |
| 2017-09-19 | 660.52 |
| 2017-09-18 | 661.41 |
| 2017-09-15 | 652.61 |
| 2017-09-14 | 646.45 |
| 2017-09-13 | 643.81 |
| 2017-09-12 | 646.45 |
| 2017-09-11 | 649.97 |
| 2017-09-08 | 657.01 |
| 2017-09-07 | 634.12 |
| 2017-09-06 | 627.08 |
| 2017-09-05 | 635.00 |
| 2017-09-04 | 637.64 |
| 2017-09-01 | 657.01 |
| 2017-08-31 | 669.33 |
| 2017-08-30 | 630.60 |
| 2017-08-29 | 620.04 |
| 2017-08-28 | 622.68 |
| 2017-08-25 | 619.16 |
| 2017-08-24 | 621.80 |
| 2017-08-22 | 613.88 |
| 2017-08-21 | 604.19 |
| 2017-08-18 | 605.08 |
| 2017-08-17 | 609.48 |
| 2017-08-16 | 611.24 |
| 2017-08-15 | 598.91 |
| 2017-08-14 | 598.91 |
| 2017-08-11 | 593.63 |
| 2017-08-10 | 605.96 |
| 2017-08-09 | 617.40 |
| 2017-08-08 | 620.92 |
| 2017-08-07 | 613.88 |
| 2017-08-04 | 613.00 |
| 2017-08-03 | 612.12 |
| 2017-08-02 | 617.40 |
| 2017-08-01 | 616.52 |
| 2017-07-31 | 630.60 |
| 2017-07-28 | 615.64 |
| 2017-07-27 | 619.16 |
| 2017-07-26 | 617.40 |
| 2017-07-25 | 613.88 |
| 2017-07-24 | 619.16 |
| 2017-07-21 | 621.80 |
| 2017-07-20 | 622.68 |
| 2017-07-19 | 635.88 |
| 2017-07-18 | 618.28 |
| 2017-07-17 | 631.48 |
| 2017-07-14 | 651.73 |
| 2017-07-13 | 647.33 |
| 2017-07-12 | 631.48 |
| 2017-07-11 | 644.69 |
| 2017-07-10 | 587.47 |
| 2017-07-07 | 572.51 |
| 2017-07-06 | 568.99 |
| 2017-07-05 | 569.87 |
| 2017-07-04 | 566.34 |
| 2017-07-03 | 566.34 |
| 2017-06-30 | 562.82 |
| 2017-06-29 | 567.22 |
| 2017-06-28 | 561.94 |
| 2017-06-27 | 560.18 |
| 2017-06-26 | 567.22 |
| 2017-06-23 | 566.34 |
| 2017-06-22 | 558.56 |
| 2017-06-21 | 550.77 |
| 2017-06-20 | 552.50 |
| 2017-06-19 | 549.90 |
| 2017-06-16 | 550.77 |
| 2017-06-15 | 543.84 |
| 2017-06-14 | 552.50 |
| 2017-06-13 | 550.77 |
| 2017-06-12 | 551.63 |
| 2017-06-09 | 553.36 |
| 2017-06-08 | 568.08 |
| 2017-06-07 | 571.54 |
| 2017-06-06 | 564.61 |
| 2017-06-05 | 560.29 |
| 2017-06-02 | 546.44 |
| 2017-06-01 | 537.79 |
| 2017-05-31 | 539.52 |
| 2017-05-29 | 543.84 |
| 2017-05-26 | 529.13 |
| 2017-05-25 | 540.38 |
| 2017-05-24 | 537.79 |
| 2017-05-23 | 542.11 |
| 2017-05-22 | 539.52 |
| 2017-05-19 | 529.13 |
| 2017-05-18 | 530.86 |
| 2017-05-17 | 536.92 |
| 2017-05-16 | 541.25 |
| 2017-05-15 | 529.13 |
| 2017-05-12 | 546.44 |
| 2017-05-11 | 544.71 |
| 2017-05-10 | 542.98 |
| 2017-05-09 | 538.65 |
| 2017-05-08 | 530.86 |
| 2017-05-05 | 533.46 |
| 2017-05-04 | 549.04 |
| 2017-05-02 | 543.84 |
| 2017-04-28 | 557.69 |
| 2017-04-27 | 562.88 |
| 2017-04-26 | 567.21 |
| 2017-04-25 | 575.00 |
| 2017-04-24 | 575.00 |
| 2017-04-21 | 581.92 |
| 2017-04-20 | 585.38 |
| 2017-04-19 | 570.67 |
| 2017-04-18 | 574.13 |
| 2017-04-13 | 595.77 |
| 2017-04-12 | 596.63 |
| 2017-04-11 | 591.44 |
| 2017-04-10 | 605.29 |
| 2017-04-07 | 604.42 |
| 2017-04-06 | 607.02 |
| 2017-04-05 | 613.94 |
| 2017-04-03 | 632.98 |
| 2017-03-31 | 595.77 |
| 2017-03-30 | 600.96 |
| 2017-03-29 | 609.61 |
| 2017-03-28 | 615.67 |
| 2017-03-27 | 614.81 |
| 2017-03-24 | 615.67 |
| 2017-03-23 | 619.13 |
| 2017-03-22 | 622.59 |
| 2017-03-21 | 639.04 |
| 2017-03-20 | 639.04 |
| 2017-03-17 | 643.36 |
| 2017-03-16 | 638.17 |
| 2017-03-15 | 639.90 |
| 2017-03-14 | 634.71 |
| 2017-03-13 | 623.46 |
| 2017-03-10 | 607.02 |
| 2017-03-09 | 613.08 |
| 2017-03-08 | 632.98 |
| 2017-03-07 | 639.90 |
| 2017-03-06 | 632.11 |
| 2017-03-03 | 623.46 |
| 2017-03-02 | 626.92 |
| 2017-03-01 | 606.15 |
| 2017-02-28 | 602.69 |
| 2017-02-27 | 599.23 |
| 2017-02-24 | 608.75 |
| 2017-02-23 | 610.48 |
| 2017-02-22 | 605.29 |
| 2017-02-21 | 600.96 |
| 2017-02-20 | 601.83 |
| 2017-02-17 | 597.50 |
| 2017-02-16 | 611.34 |
| 2017-02-15 | 604.42 |
| 2017-02-14 | 621.73 |
| 2017-02-13 | 600.96 |
| 2017-02-10 | 595.77 |
| 2017-02-09 | 594.90 |
| 2017-02-08 | 587.98 |
| 2017-02-07 | 575.86 |
| 2017-02-06 | 571.54 |
| 2017-02-03 | 559.42 |
| 2017-02-02 | 553.36 |
| 2017-02-01 | 562.02 |
| 2017-01-27 | 571.54 |
| 2017-01-26 | 564.61 |
| 2017-01-25 | 577.59 |
| 2017-01-24 | 568.94 |
| 2017-01-23 | 566.34 |
| 2017-01-20 | 567.21 |
| 2017-01-19 | 573.27 |
| 2017-01-18 | 576.73 |
| 2017-01-17 | 552.50 |
| 2017-01-16 | 535.19 |
| 2017-01-13 | 543.84 |
| 2017-01-12 | 555.09 |
| 2017-01-11 | 543.84 |
| 2017-01-10 | 551.63 |
| 2017-01-09 | 552.50 |
| 2017-01-06 | 543.84 |
| 2017-01-05 | 548.17 |
| 2017-01-04 | 551.63 |
| 2017-01-03 | 540.38 |
| 2016-12-30 | 534.33 |
| 2016-12-29 | 523.94 |
| 2016-12-28 | 510.09 |
| 2016-12-23 | 503.17 |
| 2016-12-22 | 497.98 |
| 2016-12-21 | 498.84 |
| 2016-12-20 | 497.98 |
| 2016-12-19 | 501.44 |
| 2016-12-16 | 514.42 |
| 2016-12-15 | 506.63 |
| 2016-12-14 | 512.69 |
| 2016-12-13 | 513.56 |
| 2016-12-12 | 504.90 |
| 2016-12-09 | 510.96 |
| 2016-12-08 | 515.29 |
| 2016-12-07 | 521.34 |
| 2016-12-06 | 527.40 |
| 2016-12-05 | 524.81 |
| 2016-12-02 | 534.33 |
| 2016-12-01 | 533.46 |
| 2016-11-30 | 519.61 |
| 2016-11-29 | 521.34 |
| 2016-11-28 | 534.33 |
| 2016-11-25 | 521.34 |
| 2016-11-24 | 517.88 |
| 2016-11-23 | 517.88 |
| 2016-11-22 | 520.48 |
| 2016-11-21 | 504.90 |
| 2016-11-18 | 493.65 |
| 2016-11-17 | 485.00 |
| 2016-11-16 | 492.79 |
| 2016-11-15 | 492.79 |
| 2016-11-14 | 488.46 |
| 2016-11-11 | 495.38 |
| 2016-11-10 | 518.75 |
| 2016-11-09 | 515.29 |
| 2016-11-08 | 555.09 |
| 2016-11-07 | 553.36 |
| 2016-11-04 | 550.77 |
| 2016-11-03 | 552.50 |
| 2016-11-02 | 568.08 |
| 2016-11-01 | 579.33 |
| 2016-10-31 | 571.54 |
| 2016-10-28 | 575.86 |
| 2016-10-27 | 587.11 |
| 2016-10-26 | 584.52 |
| 2016-10-25 | 608.75 |
| 2016-10-24 | 569.81 |
| 2016-10-20 | 556.83 |
| 2016-10-19 | 555.96 |
| 2016-10-18 | 557.69 |
| 2016-10-17 | 555.96 |
| 2016-10-14 | 559.42 |
| 2016-10-13 | 568.08 |
| 2016-10-12 | 571.54 |
| 2016-10-11 | 558.56 |
| 2016-10-07 | 581.06 |
| 2016-10-06 | 592.31 |
| 2016-10-05 | 599.23 |
| 2016-10-04 | 591.44 |
| 2016-10-03 | 584.52 |
| 2016-09-30 | 580.19 |
| 2016-09-29 | 590.58 |
| 2016-09-28 | 586.28 |
| 2016-09-27 | 591.43 |
| 2016-09-26 | 591.43 |
| 2016-09-23 | 611.19 |
| 2016-09-22 | 606.89 |
| 2016-09-21 | 600.02 |
| 2016-09-20 | 600.02 |
| 2016-09-19 | 592.29 |
| 2016-09-15 | 586.28 |
| 2016-09-14 | 592.29 |
| 2016-09-13 | 588.00 |
| 2016-09-12 | 590.58 |
| 2016-09-09 | 618.92 |
| 2016-09-08 | 630.09 |
| 2016-09-07 | 610.33 |
| 2016-09-06 | 607.75 |
| 2016-09-05 | 609.47 |
| 2016-09-02 | 616.34 |
| 2016-09-01 | 604.32 |
| 2016-08-31 | 664.44 |
| 2016-08-30 | 681.62 |
| 2016-08-29 | 681.62 |
| 2016-08-26 | 680.76 |
| 2016-08-25 | 666.16 |
| 2016-08-24 | 679.90 |
| 2016-08-23 | 681.62 |
| 2016-08-22 | 689.35 |
| 2016-08-19 | 690.21 |
| 2016-08-18 | 681.62 |
| 2016-08-17 | 673.03 |
| 2016-08-16 | 710.82 |
| 2016-08-15 | 712.54 |
| 2016-08-12 | 715.98 |
| 2016-08-11 | 712.54 |
| 2016-08-10 | 703.95 |
| 2016-08-09 | 700.52 |
| 2016-08-08 | 682.48 |
| 2016-08-05 | 669.60 |
| 2016-08-04 | 675.61 |
| 2016-08-03 | 668.74 |
| 2016-08-01 | 683.34 |
| 2016-07-29 | 650.70 |
| 2016-07-28 | 684.20 |
| 2016-07-27 | 676.47 |
| 2016-07-26 | 687.63 |
| 2016-07-25 | 690.21 |
| 2016-07-22 | 683.34 |
| 2016-07-21 | 690.21 |
| 2016-07-20 | 685.92 |
| 2016-07-19 | 682.48 |
| 2016-07-18 | 697.08 |
| 2016-07-15 | 684.20 |
| 2016-07-14 | 676.47 |
| 2016-07-13 | 671.31 |
| 2016-07-12 | 668.74 |
| 2016-07-11 | 673.03 |
| 2016-07-08 | 662.72 |
| 2016-07-07 | 673.03 |
| 2016-07-06 | 659.29 |
| 2016-07-05 | 667.02 |
| 2016-07-04 | 679.90 |
| 2016-06-30 | 652.42 |
| 2016-06-29 | 612.05 |
| 2016-06-28 | 585.42 |
| 2016-06-27 | 588.00 |
| 2016-06-24 | 594.01 |
| 2016-06-23 | 617.20 |
| 2016-06-22 | 618.92 |
| 2016-06-21 | 629.23 |
| 2016-06-20 | 615.48 |
| 2016-06-17 | 610.33 |
| 2016-06-16 | 595.95 |
| 2016-06-15 | 612.87 |
| 2016-06-14 | 608.64 |
| 2016-06-13 | 596.80 |
| 2016-06-10 | 612.87 |
| 2016-06-08 | 609.48 |
| 2016-06-07 | 610.33 |
| 2016-06-06 | 610.33 |
| 2016-06-03 | 601.87 |
| 2016-06-02 | 596.80 |
| 2016-06-01 | 583.27 |
| 2016-05-31 | 583.27 |
| 2016-05-30 | 577.35 |
| 2016-05-27 | 567.20 |
| 2016-05-26 | 552.83 |
| 2016-05-25 | 554.52 |
| 2016-05-24 | 549.45 |
| 2016-05-23 | 548.60 |
| 2016-05-20 | 560.44 |
| 2016-05-19 | 557.06 |
| 2016-05-18 | 557.90 |
| 2016-05-17 | 558.75 |
| 2016-05-16 | 550.29 |
| 2016-05-13 | 552.83 |
| 2016-05-12 | 559.59 |
| 2016-05-11 | 557.06 |
| 2016-05-10 | 551.14 |
| 2016-05-09 | 536.76 |
| 2016-05-06 | 551.14 |
| 2016-05-05 | 556.21 |
| 2016-05-04 | 562.13 |
| 2016-05-03 | 584.96 |
| 2016-04-29 | 586.65 |
| 2016-04-28 | 589.19 |
| 2016-04-27 | 591.73 |
| 2016-04-26 | 604.41 |
| 2016-04-25 | 596.80 |
| 2016-04-22 | 599.34 |
| 2016-04-21 | 619.63 |
| 2016-04-20 | 605.26 |
| 2016-04-19 | 625.55 |
| 2016-04-18 | 620.48 |
| 2016-04-15 | 627.24 |
| 2016-04-14 | 622.17 |
| 2016-04-13 | 625.55 |
| 2016-04-12 | 578.20 |
| 2016-04-11 | 570.59 |
| 2016-04-08 | 575.66 |
| 2016-04-07 | 575.66 |
| 2016-04-06 | 559.59 |
| 2016-04-05 | 542.68 |
| 2016-04-01 | 564.67 |
| 2016-03-31 | 617.94 |
| 2016-03-30 | 594.26 |
| 2016-03-29 | 557.06 |
| 2016-03-24 | 579.89 |
| 2016-03-23 | 590.04 |
| 2016-03-22 | 599.34 |
| 2016-03-21 | 590.88 |
| 2016-03-18 | 600.18 |
| 2016-03-17 | 590.88 |
| 2016-03-16 | 579.04 |
| 2016-03-15 | 597.65 |
| 2016-03-14 | 588.34 |
| 2016-03-11 | 588.34 |
| 2016-03-10 | 575.66 |
| 2016-03-09 | 569.74 |
| 2016-03-08 | 571.43 |
| 2016-03-07 | 569.74 |
| 2016-03-04 | 562.98 |
| 2016-03-03 | 551.98 |
| 2016-03-02 | 545.22 |
| 2016-03-01 | 530.00 |
| 2016-02-29 | 511.39 |
| 2016-02-26 | 522.38 |
| 2016-02-25 | 490.25 |
| 2016-02-24 | 499.55 |
| 2016-02-23 | 510.55 |
| 2016-02-22 | 515.62 |
| 2016-02-19 | 502.09 |
| 2016-02-18 | 495.32 |
| 2016-02-17 | 477.57 |
| 2016-02-16 | 476.72 |
| 2016-02-15 | 472.49 |
| 2016-02-12 | 453.04 |
| 2016-02-11 | 452.20 |
| 2016-02-05 | 494.48 |
| 2016-02-04 | 543.53 |
| 2016-02-03 | 543.53 |
| 2016-02-02 | 560.44 |
| 2016-02-01 | 562.13 |
| 2016-01-29 | 552.83 |
| 2016-01-28 | 551.98 |
| 2016-01-27 | 551.14 |
| 2016-01-26 | 538.45 |
| 2016-01-25 | 557.90 |
| 2016-01-22 | 542.68 |
| 2016-01-21 | 549.45 |
| 2016-01-20 | 568.05 |
| 2016-01-19 | 584.12 |
| 2016-01-18 | 574.81 |
| 2016-01-15 | 585.81 |
| 2016-01-14 | 584.12 |
| 2016-01-13 | 597.65 |
| 2016-01-12 | 593.42 |
| 2016-01-11 | 612.87 |
| 2016-01-08 | 642.46 |
| 2016-01-07 | 630.63 |
| 2016-01-06 | 662.76 |
| 2016-01-05 | 666.99 |
| 2016-01-04 | 676.29 |
| 2015-12-31 | 694.05 |
| 2015-12-30 | 696.58 |
| 2015-12-29 | 690.67 |
| 2015-12-28 | 675.44 |
| 2015-12-24 | 685.59 |
| 2015-12-23 | 681.36 |
| 2015-12-22 | 663.61 |
| 2015-12-21 | 670.37 |
| 2015-12-18 | 681.36 |
| 2015-12-17 | 685.59 |
| 2015-12-16 | 677.98 |
| 2015-12-15 | 658.53 |
| 2015-12-14 | 660.22 |
| 2015-12-11 | 682.21 |
| 2015-12-10 | 679.67 |
| 2015-12-09 | 684.75 |
| 2015-12-08 | 694.89 |
| 2015-12-07 | 706.73 |
| 2015-12-04 | 694.89 |
| 2015-12-03 | 706.73 |
| 2015-12-02 | 697.43 |
| 2015-12-01 | 709.27 |
| 2015-11-30 | 717.73 |
| 2015-11-27 | 721.11 |
| 2015-11-26 | 733.79 |
| 2015-11-25 | 740.56 |
| 2015-11-24 | 754.93 |
| 2015-11-23 | 759.16 |
| 2015-11-20 | 752.40 |
| 2015-11-19 | 752.40 |
| 2015-11-18 | 712.65 |
| 2015-11-17 | 702.50 |
| 2015-11-16 | 695.74 |
| 2015-11-13 | 704.20 |
| 2015-11-12 | 705.04 |
| 2015-11-11 | 692.36 |
| 2015-11-10 | 694.05 |
| 2015-11-09 | 712.65 |
| 2015-11-06 | 717.73 |
| 2015-11-05 | 724.49 |
| 2015-11-04 | 720.26 |
| 2015-11-03 | 714.34 |
| 2015-11-02 | 723.65 |
| 2015-10-30 | 731.26 |
| 2015-10-29 | 731.26 |
| 2015-10-28 | 739.71 |
| 2015-10-27 | 754.09 |
| 2015-10-26 | 765.93 |
| 2015-10-23 | 770.15 |
| 2015-10-22 | 760.01 |
| 2015-10-20 | 749.86 |
| 2015-10-19 | 754.09 |
| 2015-10-16 | 759.16 |
| 2015-10-15 | 745.63 |
| 2015-10-14 | 733.79 |
| 2015-10-13 | 740.56 |
| 2015-10-12 | 744.79 |
| 2015-10-09 | 729.56 |
| 2015-10-08 | 733.79 |
| 2015-10-07 | 739.71 |
| 2015-10-06 | 709.27 |
| 2015-10-05 | 702.50 |
| 2015-10-02 | 699.12 |
| 2015-09-30 | 680.52 |
| 2015-09-29 | 646.91 |
| 2015-09-25 | 690.60 |
| 2015-09-24 | 698.16 |
| 2015-09-23 | 699.00 |
| 2015-09-22 | 729.25 |
| 2015-09-21 | 714.96 |
| 2015-09-18 | 739.33 |
| 2015-09-17 | 709.92 |
| 2015-09-16 | 720.85 |
| 2015-09-15 | 712.44 |
| 2015-09-14 | 728.41 |
| 2015-09-11 | 730.93 |
| 2015-09-10 | 709.08 |
| 2015-09-09 | 667.08 |
| 2015-09-08 | 635.99 |
| 2015-09-07 | 622.55 |
| 2015-09-04 | 641.87 |
| 2015-09-02 | 635.99 |
| 2015-09-01 | 649.43 |
| 2015-08-31 | 660.35 |
| 2015-08-28 | 668.76 |
| 2015-08-27 | 633.47 |
| 2015-08-26 | 614.14 |
| 2015-08-25 | 605.74 |
| 2015-08-24 | 620.03 |
| 2015-08-21 | 670.44 |
| 2015-08-20 | 685.56 |
| 2015-08-19 | 722.53 |
| 2015-08-18 | 730.93 |
| 2015-08-17 | 738.49 |
| 2015-08-14 | 752.77 |
| 2015-08-13 | 756.97 |
| 2015-08-12 | 794.78 |
| 2015-08-11 | 822.51 |
| 2015-08-10 | 828.39 |
| 2015-08-07 | 835.95 |
| 2015-08-06 | 850.23 |
| 2015-08-05 | 850.23 |
| 2015-08-04 | 840.99 |
| 2015-08-03 | 856.11 |
| 2015-07-31 | 858.63 |
| 2015-07-30 | 832.59 |
| 2015-07-29 | 794.78 |
| 2015-07-28 | 798.98 |
| 2015-07-27 | 784.70 |
| 2015-07-24 | 849.39 |
| 2015-07-23 | 851.07 |
| 2015-07-22 | 866.20 |
| 2015-07-21 | 863.67 |
| 2015-07-20 | 851.07 |
| 2015-07-17 | 846.87 |
| 2015-07-16 | 841.83 |
| 2015-07-15 | 831.75 |
| 2015-07-14 | 835.11 |
| 2015-07-13 | 829.23 |
| 2015-07-10 | 825.87 |
| 2015-07-09 | 814.10 |
| 2015-07-08 | 775.46 |
| 2015-07-07 | 801.50 |
| 2015-07-06 | 841.83 |
| 2015-07-03 | 873.76 |
| 2015-07-02 | 888.88 |
| 2015-06-30 | 880.48 |
| 2015-06-29 | 864.52 |
| 2015-06-26 | 888.88 |
| 2015-06-25 | 910.72 |
| 2015-06-24 | 921.65 |
| 2015-06-23 | 925.01 |
| 2015-06-22 | 934.25 |
| 2015-06-19 | 907.36 |
| 2015-06-18 | 935.93 |
| 2015-06-17 | 920.81 |
| 2015-06-16 | 909.04 |
| 2015-06-15 | 920.81 |
| 2015-06-12 | 940.63 |
| 2015-06-11 | 929.82 |
| 2015-06-10 | 942.30 |
| 2015-06-09 | 935.64 |
| 2015-06-08 | 961.43 |
| 2015-06-05 | 992.21 |
| 2015-06-04 | 994.70 |
| 2015-06-03 | 1,018.00 |
| 2015-06-02 | 991.38 |
| 2015-06-01 | 1,017.16 |
| 2015-05-29 | 1,028.81 |
| 2015-05-28 | 1,057.09 |
| 2015-05-27 | 1,077.89 |
| 2015-05-26 | 1,064.58 |
| 2015-05-22 | 1,039.62 |
| 2015-05-21 | 1,047.11 |
| 2015-05-20 | 1,074.56 |
| 2015-05-19 | 1,074.56 |
| 2015-05-18 | 1,101.18 |
| 2015-05-15 | 1,097.85 |
| 2015-05-14 | 1,084.54 |
| 2015-05-13 | 1,081.22 |
| 2015-05-12 | 1,091.20 |
| 2015-05-11 | 1,086.21 |
| 2015-05-08 | 1,097.85 |
| 2015-05-07 | 1,047.94 |
| 2015-05-06 | 1,077.06 |
| 2015-05-05 | 1,086.21 |
| 2015-05-04 | 1,097.02 |
| 2015-04-30 | 1,081.22 |
| 2015-04-29 | 1,106.17 |
| 2015-04-28 | 1,118.65 |
| 2015-04-27 | 1,092.03 |
| 2015-04-24 | 1,099.52 |
| 2015-04-23 | 1,097.02 |
| 2015-04-22 | 1,062.08 |
| 2015-04-21 | 1,016.33 |
| 2015-04-20 | 1,005.52 |
| 2015-04-17 | 1,019.66 |
| 2015-04-16 | 1,010.51 |
| 2015-04-15 | 987.22 |
| 2015-04-14 | 968.09 |
| 2015-04-13 | 1,004.69 |
| 2015-04-10 | 994.70 |
| 2015-04-09 | 1,008.85 |
| 2015-04-08 | 976.40 |
| 2015-04-02 | 924.00 |
| 2015-04-01 | 915.68 |
| 2015-03-31 | 914.85 |
| 2015-03-30 | 890.72 |
| 2015-03-27 | 860.78 |
| 2015-03-26 | 857.45 |
| 2015-03-25 | 858.28 |
| 2015-03-24 | 862.44 |
| 2015-03-23 | 858.28 |
| 2015-03-20 | 862.44 |
| 2015-03-19 | 862.44 |
| 2015-03-18 | 854.95 |
| 2015-03-17 | 850.80 |
| 2015-03-16 | 844.97 |
| 2015-03-13 | 848.30 |
| 2015-03-12 | 866.60 |
| 2015-03-11 | 898.21 |
| 2015-03-10 | 912.35 |
| 2015-03-09 | 920.67 |
| 2015-03-06 | 926.49 |
| 2015-03-05 | 899.87 |
| 2015-03-04 | 899.87 |
| 2015-03-03 | 909.02 |
| 2015-03-02 | 881.57 |
| 2015-02-27 | 858.28 |
| 2015-02-26 | 849.13 |
| 2015-02-25 | 855.79 |
| 2015-02-24 | 847.47 |
| 2015-02-23 | 869.93 |
| 2015-02-18 | 867.43 |
| 2015-02-17 | 869.93 |
| 2015-02-16 | 866.60 |
| 2015-02-13 | 866.60 |
| 2015-02-12 | 861.61 |
| 2015-02-11 | 869.10 |
| 2015-02-10 | 858.28 |
| 2015-02-09 | 862.44 |
| 2015-02-06 | 868.26 |
| 2015-02-05 | 857.45 |
| 2015-02-04 | 869.10 |
| 2015-02-03 | 853.29 |
| 2015-02-02 | 884.07 |
| 2015-01-30 | 887.40 |
| 2015-01-29 | 892.39 |
| 2015-01-28 | 898.21 |
| 2015-01-27 | 889.89 |
| 2015-01-26 | 892.39 |
| 2015-01-23 | 925.66 |
| 2015-01-22 | 914.02 |
| 2015-01-21 | 914.85 |
| 2015-01-20 | 903.20 |
| 2015-01-19 | 904.87 |
| 2015-01-16 | 917.34 |
| 2015-01-15 | 921.50 |
| 2015-01-14 | 919.84 |
| 2015-01-13 | 912.35 |
| 2015-01-12 | 914.85 |
| 2015-01-09 | 922.33 |
| 2015-01-08 | 912.35 |
| 2015-01-07 | 897.38 |
| 2015-01-06 | 907.36 |
| 2015-01-05 | 913.18 |
| 2015-01-02 | 928.16 |
| 2014-12-31 | 911.52 |
| 2014-12-30 | 909.86 |
| 2014-12-29 | 902.37 |
| 2014-12-24 | 876.58 |
| 2014-12-23 | 876.58 |
| 2014-12-22 | 869.10 |
| 2014-12-19 | 884.07 |
| 2014-12-18 | 884.90 |
| 2014-12-17 | 866.60 |
| 2014-12-16 | 891.56 |
| 2014-12-15 | 908.19 |
| 2014-12-12 | 883.24 |
| 2014-12-11 | 866.60 |
| 2014-12-10 | 881.57 |
| 2014-12-09 | 869.10 |
| 2014-12-08 | 885.73 |
| 2014-12-05 | 893.22 |
| 2014-12-04 | 912.35 |
| 2014-12-03 | 924.83 |
| 2014-12-02 | 927.32 |
| 2014-12-01 | 933.98 |
| 2014-11-28 | 929.82 |
| 2014-11-27 | 930.65 |
| 2014-11-26 | 938.97 |
| 2014-11-25 | 941.47 |
| 2014-11-24 | 953.94 |
| 2014-11-21 | 922.33 |
| 2014-11-20 | 923.17 |
| 2014-11-19 | 909.86 |
| 2014-11-18 | 901.54 |
| 2014-11-17 | 889.06 |
| 2014-11-14 | 897.38 |
| 2014-11-13 | 897.38 |
| 2014-11-12 | 859.95 |
| 2014-11-11 | 883.24 |
| 2014-11-10 | 916.51 |
| 2014-11-07 | 917.34 |
| 2014-11-06 | 928.16 |
| 2014-11-05 | 918.17 |
| 2014-11-04 | 929.82 |
| 2014-11-03 | 949.78 |
| 2014-10-31 | 953.11 |
| 2014-10-30 | 942.30 |
| 2014-10-29 | 946.46 |
| 2014-10-28 | 936.48 |
| 2014-10-27 | 938.14 |
| 2014-10-24 | 955.61 |
| 2014-10-23 | 958.94 |
| 2014-10-22 | 971.41 |
| 2014-10-21 | 978.07 |
| 2014-10-20 | 993.87 |
| 2014-10-17 | 968.09 |
| 2014-10-16 | 986.39 |
| 2014-10-15 | 998.03 |
| 2014-10-14 | 998.86 |
| 2014-10-13 | 978.07 |
| 2014-10-10 | 983.06 |
| 2014-10-09 | 995.54 |
| 2014-10-08 | 976.40 |
| 2014-10-07 | 979.73 |
| 2014-10-06 | 989.71 |
| 2014-10-03 | 979.73 |
| 2014-09-30 | 1,002.52 |
| 2014-09-29 | 976.02 |
| 2014-09-26 | 1,001.70 |
| 2014-09-25 | 1,013.29 |
| 2014-09-24 | 1,029.03 |
| 2014-09-23 | 1,004.18 |
| 2014-09-22 | 1,023.23 |
| 2014-09-19 | 1,047.25 |
| 2014-09-18 | 1,029.86 |
| 2014-09-17 | 1,052.22 |
| 2014-09-16 | 1,050.57 |
| 2014-09-15 | 1,057.19 |
| 2014-09-12 | 1,058.85 |
| 2014-09-11 | 1,070.45 |
| 2014-09-10 | 1,069.62 |
| 2014-09-08 | 1,074.59 |
| 2014-09-05 | 1,069.62 |
| 2014-09-04 | 1,036.49 |
| 2014-09-03 | 1,048.08 |
| 2014-09-02 | 1,011.64 |
| 2014-09-01 | 992.58 |
| 2014-08-29 | 1,006.67 |
| 2014-08-28 | 1,071.28 |
| 2014-08-27 | 1,072.93 |
| 2014-08-26 | 1,093.64 |
| 2014-08-25 | 1,140.03 |
| 2014-08-22 | 1,146.66 |
| 2014-08-21 | 1,143.34 |
| 2014-08-20 | 1,146.66 |
| 2014-08-19 | 1,135.06 |
| 2014-08-18 | 1,130.92 |
| 2014-08-15 | 1,147.48 |
| 2014-08-14 | 1,101.10 |
| 2014-08-13 | 1,093.64 |
| 2014-08-12 | 1,116.01 |
| 2014-08-11 | 1,091.98 |
| 2014-08-08 | 1,088.67 |
| 2014-08-07 | 1,091.98 |
| 2014-08-06 | 1,082.87 |
| 2014-08-05 | 1,039.80 |
| 2014-08-04 | 1,035.66 |
| 2014-08-01 | 1,034.00 |
| 2014-07-31 | 1,021.58 |
| 2014-07-30 | 1,005.84 |
| 2014-07-29 | 1,031.52 |
| 2014-07-28 | 1,041.46 |
| 2014-07-25 | 1,060.51 |
| 2014-07-24 | 1,074.59 |
| 2014-07-23 | 1,067.13 |
| 2014-07-22 | 1,058.85 |
| 2014-07-21 | 1,044.77 |
| 2014-07-18 | 1,053.88 |
| 2014-07-17 | 1,059.68 |
| 2014-07-16 | 1,058.85 |
| 2014-07-15 | 1,044.77 |
| 2014-07-14 | 1,038.14 |
| 2014-07-11 | 1,042.28 |
| 2014-07-10 | 1,043.94 |
| 2014-07-09 | 1,067.13 |
| 2014-07-08 | 1,089.50 |
| 2014-07-07 | 1,091.98 |
| 2014-07-04 | 1,091.98 |
| 2014-07-03 | 1,106.07 |
| 2014-07-02 | 1,100.27 |
| 2014-06-30 | 1,115.18 |
| 2014-06-27 | 1,106.07 |
| 2014-06-26 | 1,101.10 |
| 2014-06-25 | 1,089.50 |
| 2014-06-24 | 1,077.90 |
| 2014-06-23 | 1,071.28 |
| 2014-06-20 | 1,061.42 |
| 2014-06-19 | 1,090.17 |
| 2014-06-18 | 1,086.88 |
| 2014-06-17 | 1,094.27 |
| 2014-06-16 | 1,089.35 |
| 2014-06-13 | 1,095.10 |
| 2014-06-12 | 1,087.70 |
| 2014-06-11 | 1,090.17 |
| 2014-06-10 | 1,140.27 |
| 2014-06-09 | 1,091.81 |
| 2014-06-06 | 1,099.20 |
| 2014-06-05 | 1,072.10 |
| 2014-06-04 | 1,045.81 |
| 2014-06-03 | 1,060.60 |
| 2014-05-30 | 988.32 |
| 2014-05-29 | 1,011.32 |
| 2014-05-28 | 1,024.46 |
| 2014-05-27 | 1,034.31 |
| 2014-05-26 | 1,042.53 |
| 2014-05-23 | 1,067.99 |
| 2014-05-22 | 1,049.92 |
| 2014-05-21 | 975.18 |
| 2014-05-20 | 980.93 |
| 2014-05-19 | 1,006.39 |
| 2014-05-16 | 980.93 |
| 2014-05-15 | 991.60 |
| 2014-05-14 | 976.82 |
| 2014-05-13 | 968.60 |
| 2014-05-12 | 970.25 |
| 2014-05-09 | 971.89 |
| 2014-05-08 | 1,001.46 |
| 2014-05-07 | 1,026.92 |
| 2014-05-05 | 1,025.28 |
| 2014-05-02 | 1,044.17 |
| 2014-04-30 | 1,007.21 |
| 2014-04-29 | 1,000.64 |
| 2014-04-28 | 994.89 |
| 2014-04-25 | 1,049.92 |
| 2014-04-24 | 1,043.35 |
| 2014-04-23 | 1,041.71 |
| 2014-04-22 | 1,054.85 |
| 2014-04-17 | 1,044.99 |
| 2014-04-16 | 1,035.96 |
| 2014-04-15 | 1,041.71 |
| 2014-04-14 | 1,039.24 |
| 2014-04-11 | 1,040.89 |
| 2014-04-10 | 1,044.99 |
| 2014-04-09 | 1,028.56 |
| 2014-04-08 | 1,016.24 |
| 2014-04-07 | 1,033.49 |
| 2014-04-04 | 1,024.46 |
| 2014-04-03 | 1,041.71 |
| 2014-04-02 | 1,037.60 |
| 2014-04-01 | 1,040.89 |
| 2014-03-31 | 1,041.71 |
| 2014-03-28 | 1,030.21 |
| 2014-03-27 | 1,008.03 |
| 2014-03-26 | 1,001.46 |
| 2014-03-25 | 1,003.10 |
| 2014-03-24 | 1,031.03 |
| 2014-03-21 | 1,020.35 |
| 2014-03-20 | 1,031.85 |
| 2014-03-19 | 1,065.53 |
| 2014-03-18 | 1,098.38 |
| 2014-03-17 | 1,077.03 |
| 2014-03-14 | 1,077.03 |
| 2014-03-13 | 1,098.38 |
| 2014-03-12 | 1,060.60 |
| 2014-03-11 | 1,107.42 |
| 2014-03-10 | 1,109.88 |
| 2014-03-07 | 1,115.63 |
| 2014-03-06 | 1,116.45 |
| 2014-03-05 | 1,071.28 |
| 2014-03-04 | 1,108.24 |
| 2014-03-03 | 1,100.02 |
| 2014-02-28 | 1,122.20 |
| 2014-02-27 | 1,093.45 |
| 2014-02-26 | 1,060.60 |
| 2014-02-25 | 1,056.49 |
| 2014-02-24 | 1,062.24 |
| 2014-02-21 | 1,044.99 |
| 2014-02-20 | 1,023.64 |
| 2014-02-19 | 999.00 |
| 2014-02-18 | 1,051.56 |
| 2014-02-17 | 1,060.60 |
| 2014-02-14 | 1,047.46 |
| 2014-02-13 | 1,040.06 |
| 2014-02-12 | 1,002.28 |
| 2014-02-11 | 990.78 |
| 2014-02-10 | 988.32 |
| 2014-02-07 | 1,000.64 |
| 2014-02-06 | 1,002.28 |
| 2014-02-05 | 956.28 |
| 2014-02-04 | 963.68 |
| 2014-01-30 | 984.21 |
| 2014-01-29 | 995.71 |
| 2014-01-28 | 948.07 |
| 2014-01-27 | 962.03 |
| 2014-01-24 | 974.35 |
| 2014-01-23 | 1,017.07 |
| 2014-01-22 | 1,050.74 |
| 2014-01-21 | 1,021.99 |
| 2014-01-20 | 1,048.28 |
| 2014-01-17 | 1,039.24 |
| 2014-01-16 | 1,053.21 |
| 2014-01-15 | 1,049.10 |
| 2014-01-14 | 1,041.71 |
| 2014-01-13 | 1,061.42 |
| 2014-01-10 | 1,071.28 |
| 2014-01-09 | 1,071.28 |
| 2014-01-08 | 1,113.99 |
| 2014-01-07 | 1,047.46 |
| 2014-01-06 | 1,090.99 |
| 2014-01-03 | 1,123.84 |
| 2014-01-02 | 1,164.91 |
| 2013-12-31 | 1,163.27 |
| 2013-12-30 | 1,139.45 |
| 2013-12-27 | 1,119.74 |
| 2013-12-24 | 1,128.77 |
| 2013-12-23 | 1,141.91 |
| 2013-12-20 | 1,105.77 |
| 2013-12-19 | 1,148.48 |
| 2013-12-18 | 1,136.16 |
| 2013-12-17 | 1,090.99 |
| 2013-12-16 | 1,077.85 |
| 2013-12-13 | 1,088.52 |
| 2013-12-12 | 1,089.35 |
| 2013-12-11 | 1,109.06 |
| 2013-12-10 | 1,095.10 |
| 2013-12-09 | 1,080.31 |
| 2013-12-06 | 1,065.53 |
| 2013-12-05 | 1,022.81 |
| 2013-12-04 | 1,058.13 |
| 2013-12-03 | 1,064.70 |
| 2013-12-02 | 1,056.49 |
| 2013-11-29 | 1,040.06 |
| 2013-11-28 | 1,017.89 |
| 2013-11-27 | 1,013.78 |
| 2013-11-26 | 1,041.71 |
| 2013-11-25 | 984.21 |
| 2013-11-22 | 1,018.71 |
| 2013-11-21 | 1,014.60 |
| 2013-11-20 | 978.46 |
| 2013-11-19 | 982.57 |
| 2013-11-18 | 976.82 |
| 2013-11-15 | 945.61 |
| 2013-11-14 | 937.39 |
| 2013-11-13 | 914.39 |
| 2013-11-12 | 890.57 |
| 2013-11-11 | 873.33 |
| 2013-11-08 | 913.57 |
| 2013-11-07 | 925.89 |
| 2013-11-06 | 920.14 |
| 2013-11-05 | 948.07 |
| 2013-11-04 | 907.00 |
| 2013-11-01 | 943.14 |
| 2013-10-31 | 945.61 |
| 2013-10-30 | 937.39 |
| 2013-10-29 | 910.29 |
| 2013-10-28 | 905.36 |
| 2013-10-25 | 916.86 |
| 2013-10-24 | 909.47 |
| 2013-10-23 | 919.32 |
| 2013-10-22 | 915.22 |
| 2013-10-21 | 899.61 |
| 2013-10-18 | 895.50 |
| 2013-10-17 | 879.90 |
| 2013-10-16 | 888.11 |
| 2013-10-15 | 878.25 |
| 2013-10-11 | 878.25 |
| 2013-10-10 | 876.61 |
| 2013-10-09 | 870.04 |
| 2013-10-08 | 870.04 |
| 2013-10-07 | 877.43 |
| 2013-10-04 | 874.15 |
| 2013-10-03 | 865.93 |
| 2013-10-02 | 845.40 |
| 2013-09-30 | 815.83 |
| 2013-09-27 | 814.19 |
| 2013-09-26 | 811.74 |
| 2013-09-25 | 800.29 |
| 2013-09-24 | 817.46 |
| 2013-09-23 | 843.63 |
| 2013-09-19 | 809.29 |
| 2013-09-18 | 793.75 |
| 2013-09-17 | 798.66 |
| 2013-09-16 | 779.85 |
| 2013-09-13 | 783.12 |
| 2013-09-12 | 770.86 |
| 2013-09-11 | 783.12 |
| 2013-09-10 | 787.21 |
| 2013-09-09 | 783.12 |
| 2013-09-06 | 781.49 |
| 2013-09-05 | 766.77 |
| 2013-09-04 | 747.96 |
| 2013-09-03 | 770.04 |
| 2013-09-02 | 779.03 |
| 2013-08-30 | 799.48 |
| 2013-08-29 | 755.32 |
| 2013-08-28 | 743.87 |
| 2013-08-27 | 749.60 |
| 2013-08-26 | 755.32 |
| 2013-08-23 | 758.59 |
| 2013-08-22 | 740.60 |
| 2013-08-21 | 737.33 |
| 2013-08-20 | 743.87 |
| 2013-08-19 | 760.23 |
| 2013-08-16 | 752.87 |
| 2013-08-15 | 766.77 |
| 2013-08-13 | 763.50 |
| 2013-08-12 | 761.86 |
| 2013-08-09 | 757.77 |
| 2013-08-08 | 748.78 |
| 2013-08-07 | 754.50 |
| 2013-08-06 | 773.31 |
| 2013-08-05 | 752.05 |
| 2013-08-02 | 759.41 |
| 2013-08-01 | 774.94 |
| 2013-07-31 | 747.96 |
| 2013-07-30 | 764.31 |
| 2013-07-29 | 805.20 |
| 2013-07-26 | 795.39 |
| 2013-07-25 | 804.38 |
| 2013-07-24 | 801.11 |
| 2013-07-23 | 806.83 |
| 2013-07-22 | 805.20 |
| 2013-07-19 | 790.48 |
| 2013-07-18 | 792.93 |
| 2013-07-17 | 786.39 |
| 2013-07-16 | 796.20 |
| 2013-07-15 | 777.40 |
| 2013-07-12 | 792.12 |
| 2013-07-11 | 793.75 |
| 2013-07-10 | 803.56 |
| 2013-07-09 | 812.56 |
| 2013-07-08 | 788.03 |
| 2013-07-05 | 824.01 |
| 2013-07-04 | 775.76 |
| 2013-07-03 | 770.86 |
| 2013-07-02 | 759.41 |
| 2013-06-28 | 813.38 |
| 2013-06-27 | 829.73 |
| 2013-06-26 | 864.89 |
| 2013-06-25 | 824.01 |
| 2013-06-24 | 827.28 |
| 2013-06-21 | 829.71 |
| 2013-06-20 | 859.70 |
| 2013-06-19 | 901.85 |
| 2013-06-18 | 896.99 |
| 2013-06-17 | 902.66 |
| 2013-06-14 | 880.77 |
| 2013-06-13 | 884.83 |
| 2013-06-11 | 879.96 |
| 2013-06-10 | 880.77 |
| 2013-06-07 | 901.04 |
| 2013-06-06 | 892.12 |
| 2013-06-05 | 909.95 |
| 2013-06-04 | 951.29 |
| 2013-06-03 | 954.53 |
| 2013-05-31 | 930.22 |
| 2013-05-30 | 911.58 |
| 2013-05-29 | 931.84 |
| 2013-05-28 | 931.03 |
| 2013-05-27 | 944.00 |
| 2013-05-24 | 881.58 |
| 2013-05-23 | 883.21 |
| 2013-05-22 | 918.87 |
| 2013-05-21 | 946.43 |
| 2013-05-20 | 919.68 |
| 2013-05-16 | 873.48 |
| 2013-05-15 | 879.96 |
| 2013-05-14 | 865.37 |
| 2013-05-13 | 881.58 |
| 2013-05-10 | 889.69 |
| 2013-05-09 | 894.55 |
| 2013-05-08 | 905.90 |
| 2013-05-07 | 890.50 |
| 2013-05-06 | 846.73 |
| 2013-05-03 | 842.68 |
| 2013-05-02 | 844.30 |
| 2013-04-30 | 841.06 |
| 2013-04-29 | 833.76 |
| 2013-04-26 | 849.16 |
| 2013-04-25 | 862.13 |
| 2013-04-24 | 848.35 |
| 2013-04-23 | 837.00 |
| 2013-04-22 | 868.62 |
| 2013-04-19 | 847.54 |
| 2013-04-18 | 859.70 |
| 2013-04-17 | 858.89 |
| 2013-04-16 | 873.48 |
| 2013-04-15 | 888.07 |
| 2013-04-12 | 927.79 |
| 2013-04-11 | 937.51 |
| 2013-04-10 | 926.98 |
| 2013-04-09 | 884.02 |
| 2013-04-08 | 875.91 |
| 2013-04-05 | 851.59 |
| 2013-04-03 | 879.15 |
| 2013-04-02 | 867.81 |
| 2013-03-28 | 869.43 |
| 2013-03-27 | 877.53 |
| 2013-03-26 | 893.74 |
| 2013-03-25 | 931.84 |
| 2013-03-22 | 910.76 |
| 2013-03-21 | 854.84 |
| 2013-03-20 | 862.13 |
| 2013-03-19 | 867.81 |
| 2013-03-18 | 847.54 |
| 2013-03-15 | 848.35 |
| 2013-03-14 | 847.54 |
| 2013-03-13 | 823.22 |
| 2013-03-12 | 856.46 |
| 2013-03-11 | 857.27 |
| 2013-03-08 | 867.81 |
| 2013-03-07 | 856.46 |
| 2013-03-06 | 874.29 |
| 2013-03-05 | 880.77 |
| 2013-03-04 | 880.77 |
| 2013-03-01 | 863.75 |
| 2013-02-28 | 861.32 |
| 2013-02-27 | 847.54 |
| 2013-02-26 | 856.46 |
| 2013-02-25 | 832.14 |
| 2013-02-22 | 835.38 |
| 2013-02-21 | 836.19 |
| 2013-02-20 | 853.22 |
| 2013-02-19 | 837.00 |
| 2013-02-18 | 849.16 |
| 2013-02-15 | 862.13 |
| 2013-02-14 | 862.13 |
| 2013-02-08 | 833.76 |
| 2013-02-07 | 819.17 |
| 2013-02-06 | 819.98 |
| 2013-02-05 | 832.14 |
| 2013-02-04 | 836.19 |
| 2013-02-01 | 815.12 |
| 2013-01-31 | 805.39 |
| 2013-01-30 | 810.26 |
| 2013-01-29 | 822.41 |
| 2013-01-28 | 808.63 |
| 2013-01-25 | 782.70 |
| 2013-01-24 | 764.86 |
| 2013-01-23 | 757.57 |
| 2013-01-22 | 757.57 |
| 2013-01-21 | 747.84 |
| 2013-01-18 | 731.63 |
| 2013-01-17 | 726.77 |
| 2013-01-16 | 725.96 |
| 2013-01-15 | 726.77 |
| 2013-01-14 | 728.39 |
| 2013-01-11 | 720.28 |
| 2013-01-10 | 734.06 |
| 2013-01-09 | 733.25 |
| 2013-01-08 | 711.37 |
| 2013-01-07 | 726.77 |
| 2013-01-04 | 726.77 |
| 2013-01-03 | 723.53 |
| 2013-01-02 | 729.20 |
| 2012-12-31 | 718.66 |
| 2012-12-28 | 718.66 |
| 2012-12-27 | 716.23 |
| 2012-12-24 | 721.09 |
| 2012-12-21 | 722.72 |
| 2012-12-20 | 717.85 |
| 2012-12-19 | 722.72 |
| 2012-12-18 | 733.25 |
| 2012-12-17 | 734.87 |
| 2012-12-14 | 734.87 |
| 2012-12-13 | 733.25 |
| 2012-12-12 | 730.01 |
| 2012-12-11 | 734.06 |
| 2012-12-10 | 728.39 |
| 2012-12-07 | 736.49 |
| 2012-12-06 | 726.77 |
| 2012-12-05 | 726.77 |
| 2012-12-04 | 717.04 |
| 2012-12-03 | 712.18 |
| 2012-11-30 | 709.75 |
| 2012-11-29 | 722.72 |
| 2012-11-28 | 712.18 |
| 2012-11-27 | 723.53 |
| 2012-11-26 | 725.96 |
| 2012-11-23 | 717.85 |
| 2012-11-22 | 705.69 |
| 2012-11-21 | 710.56 |
| 2012-11-20 | 710.56 |
| 2012-11-19 | 705.69 |
| 2012-11-16 | 690.29 |
| 2012-11-15 | 708.94 |
| 2012-11-14 | 706.50 |
| 2012-11-13 | 712.18 |
| 2012-11-12 | 712.99 |
| 2012-11-09 | 712.18 |
| 2012-11-08 | 710.56 |
| 2012-11-07 | 704.88 |
| 2012-11-06 | 712.99 |
| 2012-11-05 | 712.18 |
| 2012-11-02 | 708.94 |
| 2012-11-01 | 716.23 |
| 2012-10-31 | 711.37 |
| 2012-10-30 | 696.78 |
| 2012-10-29 | 695.16 |
| 2012-10-26 | 695.16 |
| 2012-10-25 | 696.78 |
| 2012-10-24 | 697.59 |
| 2012-10-22 | 690.29 |
| 2012-10-19 | 691.91 |
| 2012-10-18 | 678.95 |
| 2012-10-17 | 686.24 |
| 2012-10-16 | 700.83 |
| 2012-10-15 | 695.16 |
| 2012-10-12 | 695.97 |
| 2012-10-11 | 708.13 |
| 2012-10-10 | 726.77 |
| 2012-10-09 | 711.37 |
| 2012-10-08 | 714.61 |
| 2012-10-05 | 708.13 |
| 2012-10-04 | 707.31 |
| 2012-10-03 | 704.88 |
| 2012-09-28 | 734.06 |
| 2012-09-27 | 707.44 |
| 2012-09-26 | 727.61 |
| 2012-09-25 | 734.06 |
| 2012-09-24 | 725.19 |
| 2012-09-21 | 731.64 |
| 2012-09-20 | 723.58 |
| 2012-09-19 | 751.00 |
| 2012-09-18 | 723.58 |
| 2012-09-17 | 713.09 |
| 2012-09-14 | 729.22 |
| 2012-09-13 | 742.13 |
| 2012-09-12 | 741.32 |
| 2012-09-11 | 745.36 |
| 2012-09-10 | 746.97 |
| 2012-09-07 | 735.68 |
| 2012-09-06 | 730.84 |
| 2012-09-05 | 716.32 |
| 2012-09-04 | 719.54 |
| 2012-09-03 | 719.54 |
| 2012-08-31 | 727.61 |
| 2012-08-30 | 699.38 |
| 2012-08-29 | 688.89 |
| 2012-08-28 | 684.86 |
| 2012-08-27 | 688.08 |
| 2012-08-24 | 699.38 |
| 2012-08-23 | 706.64 |
| 2012-08-22 | 702.60 |
| 2012-08-21 | 702.60 |
| 2012-08-20 | 703.41 |
| 2012-08-17 | 705.83 |
| 2012-08-16 | 706.64 |
| 2012-08-15 | 694.54 |
| 2012-08-14 | 697.76 |
| 2012-08-13 | 688.08 |
| 2012-08-10 | 684.05 |
| 2012-08-09 | 699.38 |
| 2012-08-08 | 705.83 |
| 2012-08-07 | 717.12 |
| 2012-08-06 | 721.96 |
| 2012-08-03 | 714.70 |
| 2012-08-02 | 706.64 |
| 2012-08-01 | 720.35 |
| 2012-07-31 | 714.70 |
| 2012-07-30 | 698.57 |
| 2012-07-27 | 694.54 |
| 2012-07-26 | 685.66 |
| 2012-07-25 | 674.37 |
| 2012-07-24 | 691.31 |
| 2012-07-23 | 667.11 |
| 2012-07-20 | 674.37 |
| 2012-07-19 | 675.99 |
| 2012-07-18 | 673.57 |
| 2012-07-17 | 683.24 |
| 2012-07-16 | 675.99 |
| 2012-07-13 | 674.37 |
| 2012-07-12 | 675.18 |
| 2012-07-11 | 683.24 |
| 2012-07-10 | 675.99 |
| 2012-07-09 | 669.53 |
| 2012-07-06 | 680.02 |
| 2012-07-05 | 659.85 |
| 2012-07-04 | 674.37 |
| 2012-07-03 | 667.11 |
| 2012-06-29 | 650.17 |
| 2012-06-28 | 634.04 |
| 2012-06-27 | 628.39 |
| 2012-06-26 | 625.17 |
| 2012-06-25 | 628.39 |
| 2012-06-22 | 621.13 |
| 2012-06-21 | 616.29 |
| 2012-06-20 | 623.55 |
| 2012-06-19 | 627.59 |
| 2012-06-18 | 642.11 |
| 2012-06-15 | 609.84 |
| 2012-06-14 | 592.09 |
| 2012-06-13 | 590.50 |
| 2012-06-12 | 592.89 |
| 2012-06-11 | 591.30 |
| 2012-06-08 | 586.51 |
| 2012-06-07 | 583.31 |
| 2012-06-06 | 586.51 |
| 2012-06-05 | 567.35 |
| 2012-06-04 | 571.34 |
| 2012-06-01 | 580.12 |
| 2012-05-31 | 611.25 |
| 2012-05-30 | 606.46 |
| 2012-05-29 | 606.46 |
| 2012-05-28 | 596.09 |
| 2012-05-25 | 579.32 |
| 2012-05-24 | 561.76 |
| 2012-05-23 | 567.35 |
| 2012-05-22 | 597.68 |
| 2012-05-21 | 579.32 |
| 2012-05-18 | 580.92 |
| 2012-05-17 | 568.15 |
| 2012-05-16 | 572.14 |
| 2012-05-15 | 581.72 |
| 2012-05-14 | 590.50 |
| 2012-05-11 | 585.71 |
| 2012-05-10 | 584.11 |
| 2012-05-09 | 595.29 |
| 2012-05-08 | 604.87 |
| 2012-05-07 | 613.65 |
| 2012-05-04 | 626.42 |
| 2012-05-03 | 593.69 |
| 2012-05-02 | 602.47 |
| 2012-04-30 | 592.89 |
| 2012-04-27 | 611.25 |
| 2012-04-26 | 616.04 |
| 2012-04-25 | 612.05 |
| 2012-04-24 | 616.84 |
| 2012-04-23 | 611.25 |
| 2012-04-20 | 625.62 |
| 2012-04-19 | 640.79 |
| 2012-04-18 | 649.57 |
| 2012-04-17 | 652.76 |
| 2012-04-16 | 647.18 |
| 2012-04-13 | 664.74 |
| 2012-04-12 | 666.33 |
| 2012-04-11 | 655.16 |
| 2012-04-10 | 665.54 |
| 2012-04-05 | 675.11 |
| 2012-04-03 | 662.34 |
| 2012-04-02 | 661.54 |
| 2012-03-30 | 655.96 |
| 2012-03-29 | 651.96 |
| 2012-03-28 | 675.91 |
| 2012-03-27 | 683.10 |
| 2012-03-26 | 667.93 |
| 2012-03-23 | 649.57 |
| 2012-03-22 | 653.56 |
| 2012-03-21 | 652.76 |
| 2012-03-20 | 680.70 |
| 2012-03-19 | 677.51 |
| 2012-03-16 | 679.90 |
| 2012-03-15 | 676.71 |
| 2012-03-14 | 675.91 |
| 2012-03-13 | 665.54 |
| 2012-03-12 | 657.55 |
| 2012-03-09 | 679.90 |
| 2012-03-08 | 683.10 |
| 2012-03-07 | 681.50 |
| 2012-03-06 | 687.09 |
| 2012-03-05 | 687.89 |
| 2012-03-02 | 687.89 |
| 2012-03-01 | 688.68 |
| 2012-02-29 | 687.09 |
| 2012-02-28 | 677.51 |
| 2012-02-27 | 674.32 |
| 2012-02-24 | 675.11 |
| 2012-02-23 | 668.73 |
| 2012-02-22 | 678.31 |
| 2012-02-21 | 679.11 |
| 2012-02-20 | 683.10 |
| 2012-02-17 | 670.32 |
| 2012-02-16 | 667.93 |
| 2012-02-15 | 665.54 |
| 2012-02-14 | 659.95 |
| 2012-02-13 | 656.75 |
| 2012-02-10 | 646.38 |
| 2012-02-09 | 642.39 |
| 2012-02-08 | 622.43 |
| 2012-02-07 | 622.43 |
| 2012-02-06 | 624.82 |
| 2012-02-03 | 614.45 |
| 2012-02-02 | 608.06 |
| 2012-02-01 | 604.07 |
| 2012-01-31 | 618.44 |
| 2012-01-30 | 593.69 |
| 2012-01-27 | 604.87 |
| 2012-01-26 | 605.67 |
| 2012-01-20 | 603.27 |
| 2012-01-19 | 601.67 |
| 2012-01-18 | 596.09 |
| 2012-01-17 | 604.87 |
| 2012-01-16 | 593.69 |
| 2012-01-13 | 618.44 |
| 2012-01-12 | 618.44 |
| 2012-01-11 | 608.86 |
| 2012-01-10 | 605.67 |
| 2012-01-09 | 607.26 |
| 2012-01-06 | 599.28 |
| 2012-01-05 | 634.40 |
| 2012-01-04 | 631.21 |
| 2012-01-03 | 654.36 |
| 2011-12-30 | 643.98 |
| 2011-12-29 | 639.19 |
| 2011-12-28 | 642.39 |
| 2011-12-23 | 626.42 |
| 2011-12-22 | 616.04 |
| 2011-12-21 | 628.02 |
| 2011-12-20 | 598.48 |
| 2011-12-19 | 589.70 |
| 2011-12-16 | 598.48 |
| 2011-12-15 | 591.30 |
| 2011-12-14 | 599.28 |
| 2011-12-13 | 605.67 |
| 2011-12-12 | 590.50 |
| 2011-12-09 | 591.30 |
| 2011-12-08 | 588.10 |
| 2011-12-07 | 553.78 |
| 2011-12-06 | 554.58 |
| 2011-12-05 | 571.34 |
| 2011-12-02 | 563.36 |
| 2011-12-01 | 565.75 |
| 2011-11-30 | 567.35 |
| 2011-11-29 | 560.96 |
| 2011-11-28 | 565.75 |
| 2011-11-25 | 562.56 |
| 2011-11-24 | 554.58 |
| 2011-11-23 | 559.37 |
| 2011-11-22 | 565.75 |
| 2011-11-21 | 549.79 |
| 2011-11-18 | 548.99 |
| 2011-11-17 | 566.55 |
| 2011-11-16 | 573.73 |
| 2011-11-15 | 571.34 |
| 2011-11-14 | 584.91 |
| 2011-11-11 | 576.13 |
| 2011-11-10 | 569.74 |
| 2011-11-09 | 584.11 |
| 2011-11-08 | 572.94 |
| 2011-11-07 | 564.16 |
| 2011-11-04 | 556.97 |
| 2011-11-03 | 572.14 |
| 2011-11-02 | 579.32 |
| 2011-11-01 | 591.30 |
| 2011-10-31 | 593.69 |
| 2011-10-28 | 589.70 |
| 2011-10-27 | 594.49 |
| 2011-10-26 | 592.09 |
| 2011-10-25 | 590.50 |
| 2011-10-24 | 567.35 |
| 2011-10-21 | 564.16 |
| 2011-10-20 | 540.21 |
| 2011-10-19 | 545.00 |
| 2011-10-18 | 548.19 |
| 2011-10-17 | 572.14 |
| 2011-10-14 | 548.19 |
| 2011-10-13 | 566.55 |
| 2011-10-12 | 541.80 |
| 2011-10-11 | 550.59 |
| 2011-10-10 | 533.82 |
| 2011-10-07 | 536.22 |
| 2011-10-06 | 519.45 |
| 2011-10-04 | 495.50 |
| 2011-10-03 | 512.27 |
| 2011-09-30 | 532.23 |
| 2011-09-28 | 529.83 |
| 2011-09-27 | 533.00 |
| 2011-09-26 | 533.00 |
| 2011-09-23 | 548.87 |
| 2011-09-22 | 563.15 |
| 2011-09-21 | 581.39 |
| 2011-09-20 | 574.25 |
| 2011-09-19 | 586.94 |
| 2011-09-16 | 590.12 |
| 2011-09-15 | 585.36 |
| 2011-09-14 | 558.39 |
| 2011-09-12 | 551.25 |
| 2011-09-09 | 563.94 |
| 2011-09-08 | 558.39 |
| 2011-09-07 | 532.21 |
| 2011-09-06 | 510.00 |
| 2011-09-05 | 510.79 |
| 2011-09-02 | 538.56 |
| 2011-09-01 | 531.42 |
| 2011-08-31 | 496.51 |
| 2011-08-30 | 495.72 |
| 2011-08-29 | 494.13 |
| 2011-08-26 | 487.00 |
| 2011-08-25 | 463.20 |
| 2011-08-24 | 463.20 |
| 2011-08-23 | 469.54 |
| 2011-08-22 | 475.89 |
| 2011-08-19 | 481.44 |
| 2011-08-18 | 494.93 |
| 2011-08-17 | 488.58 |
| 2011-08-16 | 483.03 |
| 2011-08-15 | 488.58 |
| 2011-08-12 | 484.62 |
| 2011-08-11 | 476.68 |
| 2011-08-10 | 482.24 |
| 2011-08-09 | 463.20 |
| 2011-08-08 | 497.31 |
| 2011-08-05 | 511.59 |
| 2011-08-04 | 535.38 |
| 2011-08-03 | 534.59 |
| 2011-08-02 | 546.49 |
| 2011-08-01 | 542.52 |
| 2011-07-29 | 524.28 |
| 2011-07-28 | 517.14 |
| 2011-07-27 | 523.48 |
| 2011-07-26 | 498.89 |
| 2011-07-25 | 505.24 |
| 2011-07-22 | 522.69 |
| 2011-07-21 | 520.31 |
| 2011-07-20 | 499.69 |
| 2011-07-19 | 504.45 |
| 2011-07-18 | 516.35 |
| 2011-07-15 | 510.79 |
| 2011-07-14 | 517.14 |
| 2011-07-13 | 518.73 |
| 2011-07-12 | 536.18 |
| 2011-07-11 | 555.21 |
| 2011-07-08 | 564.73 |
| 2011-07-07 | 563.15 |
| 2011-07-06 | 573.46 |
| 2011-07-05 | 567.91 |
| 2011-07-04 | 556.80 |
| 2011-06-30 | 543.32 |
| 2011-06-29 | 540.94 |
| 2011-06-28 | 544.11 |
| 2011-06-27 | 536.97 |
| 2011-06-24 | 521.90 |
| 2011-06-23 | 503.65 |
| 2011-06-22 | 512.38 |
| 2011-06-21 | 502.86 |
| 2011-06-20 | 486.20 |
| 2011-06-17 | 501.09 |
| 2011-06-16 | 505.01 |
| 2011-06-15 | 506.58 |
| 2011-06-14 | 501.88 |
| 2011-06-13 | 508.15 |
| 2011-06-10 | 499.53 |
| 2011-06-09 | 505.01 |
| 2011-06-08 | 503.44 |
| 2011-06-07 | 517.55 |
| 2011-06-03 | 519.90 |
| 2011-06-02 | 525.39 |
| 2011-06-01 | 537.93 |
| 2011-05-31 | 520.68 |
| 2011-05-30 | 518.33 |
| 2011-05-27 | 523.82 |
| 2011-05-26 | 508.93 |
| 2011-05-25 | 522.25 |
| 2011-05-24 | 548.11 |
| 2011-05-23 | 548.11 |
| 2011-05-20 | 552.82 |
| 2011-05-19 | 556.73 |
| 2011-05-18 | 561.44 |
| 2011-05-17 | 548.11 |
| 2011-05-16 | 542.63 |
| 2011-05-13 | 550.47 |
| 2011-05-12 | 544.98 |
| 2011-05-11 | 558.30 |
| 2011-05-09 | 561.44 |
| 2011-05-06 | 561.44 |
| 2011-05-05 | 550.47 |
| 2011-05-04 | 553.60 |
| 2011-05-03 | 558.30 |
| 2011-04-29 | 546.55 |
| 2011-04-28 | 552.03 |
| 2011-04-27 | 551.25 |
| 2011-04-26 | 547.33 |
| 2011-04-21 | 567.71 |
| 2011-04-20 | 563.79 |
| 2011-04-19 | 555.95 |
| 2011-04-18 | 564.57 |
| 2011-04-15 | 565.36 |
| 2011-04-14 | 563.00 |
| 2011-04-13 | 558.30 |
| 2011-04-12 | 557.52 |
| 2011-04-11 | 561.44 |
| 2011-04-08 | 558.30 |
| 2011-04-07 | 537.14 |
| 2011-04-06 | 548.11 |
| 2011-04-04 | 573.19 |
| 2011-04-01 | 563.00 |
| 2011-03-31 | 595.92 |
| 2011-03-30 | 589.65 |
| 2011-03-29 | 595.14 |
| 2011-03-28 | 591.22 |
| 2011-03-25 | 620.21 |
| 2011-03-24 | 597.49 |
| 2011-03-23 | 592.78 |
| 2011-03-22 | 597.49 |
| 2011-03-21 | 570.84 |
| 2011-03-18 | 584.16 |
| 2011-03-17 | 568.49 |
| 2011-03-16 | 577.11 |
| 2011-03-15 | 561.44 |
| 2011-03-14 | 559.09 |
| 2011-03-11 | 559.87 |
| 2011-03-10 | 566.92 |
| 2011-03-09 | 572.41 |
| 2011-03-08 | 576.33 |
| 2011-03-07 | 588.08 |
| 2011-03-04 | 599.05 |
| 2011-03-03 | 592.78 |
| 2011-03-02 | 595.92 |
| 2011-03-01 | 602.97 |
| 2011-02-28 | 577.11 |
| 2011-02-25 | 558.30 |
| 2011-02-24 | 558.30 |
| 2011-02-23 | 567.71 |
| 2011-02-22 | 573.98 |
| 2011-02-21 | 582.60 |
| 2011-02-18 | 595.14 |
| 2011-02-17 | 606.89 |
| 2011-02-16 | 611.59 |
| 2011-02-15 | 617.86 |
| 2011-02-14 | 589.65 |
| 2011-02-11 | 577.89 |
| 2011-02-10 | 540.28 |
| 2011-02-09 | 565.36 |
| 2011-02-08 | 584.95 |
| 2011-02-07 | 573.19 |
| 2011-02-02 | 607.67 |
| 2011-02-01 | 599.05 |
| 2011-01-31 | 616.30 |
| 2011-01-28 | 626.48 |
| 2011-01-27 | 621.00 |
| 2011-01-26 | 613.16 |
| 2011-01-25 | 622.56 |
| 2011-01-24 | 622.56 |
| 2011-01-21 | 637.46 |
| 2011-01-20 | 630.40 |
| 2011-01-19 | 639.81 |
| 2011-01-18 | 638.24 |
| 2011-01-17 | 652.35 |
| 2011-01-14 | 647.64 |
| 2011-01-13 | 640.59 |
| 2011-01-12 | 639.81 |
| 2011-01-11 | 649.21 |
| 2011-01-10 | 665.67 |
| 2011-01-07 | 668.80 |
| 2011-01-06 | 671.15 |
| 2011-01-05 | 669.59 |
| 2011-01-04 | 678.21 |
| 2011-01-03 | 663.32 |
| 2010-12-31 | 655.48 |
| 2010-12-30 | 654.70 |
| 2010-12-29 | 650.78 |
| 2010-12-28 | 639.81 |
| 2010-12-24 | 649.99 |
| 2010-12-23 | 644.51 |
| 2010-12-22 | 636.67 |
| 2010-12-21 | 635.10 |
| 2010-12-20 | 635.89 |
| 2010-12-17 | 629.62 |
| 2010-12-16 | 632.75 |
| 2010-12-15 | 645.29 |
| 2010-12-14 | 639.02 |
| 2010-12-13 | 650.78 |
| 2010-12-10 | 636.67 |
| 2010-12-09 | 645.29 |
| 2010-12-08 | 653.91 |
| 2010-12-07 | 687.61 |
| 2010-12-06 | 682.91 |
| 2010-12-03 | 703.29 |
| 2010-12-02 | 682.13 |
| 2010-12-01 | 656.26 |
| 2010-11-30 | 667.24 |
| 2010-11-29 | 690.75 |
| 2010-11-26 | 680.56 |
| 2010-11-25 | 689.18 |
| 2010-11-24 | 697.80 |
| 2010-11-23 | 706.42 |
| 2010-11-22 | 710.34 |
| 2010-11-19 | 712.69 |
| 2010-11-18 | 712.69 |
| 2010-11-17 | 707.20 |
| 2010-11-16 | 724.44 |
| 2010-11-15 | 734.63 |
| 2010-11-12 | 754.23 |
| 2010-11-11 | 744.04 |
| 2010-11-10 | 740.90 |
| 2010-11-09 | 733.85 |
| 2010-11-08 | 748.74 |
| 2010-11-05 | 727.58 |
| 2010-11-04 | 721.31 |
| 2010-11-03 | 732.28 |
| 2010-11-02 | 715.82 |
| 2010-11-01 | 736.98 |
| 2010-10-29 | 731.50 |
| 2010-10-28 | 719.74 |
| 2010-10-27 | 718.18 |
| 2010-10-26 | 731.50 |
| 2010-10-25 | 740.12 |
| 2010-10-22 | 745.60 |
| 2010-10-21 | 754.23 |
| 2010-10-20 | 752.66 |
| 2010-10-19 | 769.12 |
| 2010-10-18 | 765.20 |
| 2010-10-15 | 779.30 |
| 2010-10-14 | 802.81 |
| 2010-10-13 | 809.08 |
| 2010-10-12 | 757.36 |
| 2010-10-11 | 752.66 |
| 2010-10-08 | 762.06 |
| 2010-10-07 | 772.25 |
| 2010-10-06 | 787.92 |
| 2010-10-05 | 784.79 |
| 2010-10-04 | 797.33 |
| 2010-09-30 | 765.20 |
| 2010-09-29 | 772.25 |
| 2010-09-28 | 741.69 |
| 2010-09-27 | 754.17 |
| 2010-09-24 | 733.11 |
| 2010-09-22 | 739.35 |
| 2010-09-21 | 749.49 |
| 2010-09-20 | 739.35 |
| 2010-09-17 | 755.73 |
| 2010-09-16 | 750.27 |
| 2010-09-15 | 758.07 |
| 2010-09-14 | 762.75 |
| 2010-09-13 | 763.53 |
| 2010-09-10 | 758.07 |
| 2010-09-09 | 749.49 |
| 2010-09-08 | 757.29 |
| 2010-09-07 | 755.73 |
| 2010-09-06 | 752.61 |
| 2010-09-03 | 742.47 |
| 2010-09-02 | 761.97 |
| 2010-09-01 | 768.21 |
| 2010-08-31 | 756.51 |
| 2010-08-30 | 774.45 |
| 2010-08-27 | 754.17 |
| 2010-08-26 | 744.03 |
| 2010-08-25 | 759.63 |
| 2010-08-24 | 747.93 |
| 2010-08-23 | 728.43 |
| 2010-08-20 | 740.91 |
| 2010-08-19 | 748.71 |
| 2010-08-18 | 745.59 |
| 2010-08-17 | 753.39 |
| 2010-08-16 | 751.83 |
| 2010-08-13 | 761.97 |
| 2010-08-12 | 727.65 |
| 2010-08-11 | 738.57 |
| 2010-08-10 | 745.59 |
| 2010-08-09 | 775.23 |
| 2010-08-06 | 786.93 |
| 2010-08-05 | 756.51 |
| 2010-08-04 | 741.69 |
| 2010-08-03 | 725.30 |
| 2010-08-02 | 717.50 |
| 2010-07-30 | 701.12 |
| 2010-07-29 | 694.88 |
| 2010-07-28 | 700.34 |
| 2010-07-27 | 723.74 |
| 2010-07-26 | 728.43 |
| 2010-07-23 | 726.09 |
| 2010-07-22 | 695.66 |
| 2010-07-21 | 695.66 |
| 2010-07-20 | 694.88 |
| 2010-07-19 | 687.08 |
| 2010-07-16 | 694.88 |
| 2010-07-15 | 689.42 |
| 2010-07-14 | 692.54 |
| 2010-07-13 | 702.68 |
| 2010-07-12 | 714.38 |
| 2010-07-09 | 732.33 |
| 2010-07-08 | 728.43 |
| 2010-07-07 | 716.72 |
| 2010-07-06 | 717.50 |
| 2010-07-05 | 709.70 |
| 2010-07-02 | 703.46 |
| 2010-06-30 | 696.44 |
| 2010-06-29 | 676.94 |
| 2010-06-28 | 683.96 |
| 2010-06-25 | 683.18 |
| 2010-06-24 | 689.42 |
| 2010-06-23 | 708.14 |
| 2010-06-22 | 703.46 |
| 2010-06-21 | 691.76 |
| 2010-06-18 | 706.58 |
| 2010-06-17 | 673.04 |
| 2010-06-15 | 660.56 |
| 2010-06-14 | 647.30 |
| 2010-06-11 | 635.60 |
| 2010-06-10 | 582.55 |
| 2010-06-09 | 598.93 |
| 2010-06-08 | 616.10 |
| 2010-06-07 | 619.22 |
| 2010-06-04 | 634.04 |
| 2010-06-03 | 645.74 |
| 2010-06-02 | 634.82 |
| 2010-06-01 | 645.74 |
| 2010-05-31 | 667.38 |
| 2010-05-28 | 661.97 |
| 2010-05-27 | 611.74 |
| 2010-05-26 | 580.05 |
| 2010-05-25 | 569.23 |
| 2010-05-24 | 629.51 |
| 2010-05-20 | 627.19 |
| 2010-05-19 | 668.92 |
| 2010-05-18 | 672.79 |
| 2010-05-17 | 665.06 |
| 2010-05-14 | 672.79 |
| 2010-05-13 | 673.56 |
| 2010-05-12 | 652.69 |
| 2010-05-11 | 627.19 |
| 2010-05-10 | 629.51 |
| 2010-05-07 | 622.56 |
| 2010-05-06 | 634.15 |
| 2010-05-05 | 647.28 |
| 2010-05-04 | 655.78 |
| 2010-05-03 | 665.83 |
| 2010-04-30 | 681.29 |
| 2010-04-29 | 678.20 |
| 2010-04-28 | 688.24 |
| 2010-04-27 | 676.65 |
| 2010-04-26 | 673.56 |
| 2010-04-23 | 682.83 |
| 2010-04-22 | 652.69 |
| 2010-04-21 | 668.15 |
| 2010-04-20 | 668.15 |
| 2010-04-19 | 671.24 |
| 2010-04-16 | 662.74 |
| 2010-04-15 | 688.24 |
| 2010-04-14 | 699.06 |
| 2010-04-13 | 699.06 |
| 2010-04-12 | 694.42 |
| 2010-04-09 | 699.06 |
| 2010-04-08 | 702.92 |
| 2010-04-07 | 728.43 |
| 2010-04-01 | 767.84 |
| 2010-03-31 | 733.84 |
| 2010-03-30 | 728.43 |
| 2010-03-29 | 710.65 |
| 2010-03-26 | 717.61 |
| 2010-03-25 | 705.24 |
| 2010-03-24 | 694.42 |
| 2010-03-23 | 695.97 |
| 2010-03-22 | 701.38 |
| 2010-03-19 | 725.34 |
| 2010-03-18 | 700.61 |
| 2010-03-17 | 706.79 |
| 2010-03-16 | 716.83 |
| 2010-03-15 | 706.79 |
| 2010-03-12 | 722.24 |
| 2010-03-11 | 736.93 |
| 2010-03-10 | 723.79 |
| 2010-03-09 | 675.88 |
| 2010-03-08 | 694.42 |
| 2010-03-05 | 660.42 |
| 2010-03-04 | 639.56 |
| 2010-03-03 | 661.19 |
| 2010-03-02 | 655.78 |
| 2010-03-01 | 679.74 |
| 2010-02-26 | 654.24 |
| 2010-02-25 | 661.19 |
| 2010-02-24 | 652.69 |
| 2010-02-23 | 657.33 |
| 2010-02-22 | 668.92 |
| 2010-02-19 | 674.33 |
| 2010-02-18 | 672.79 |
| 2010-02-17 | 669.70 |
| 2010-02-12 | 669.70 |
| 2010-02-11 | 672.01 |
| 2010-02-10 | 668.15 |
| 2010-02-09 | 648.06 |
| 2010-02-08 | 676.65 |
| 2010-02-05 | 663.51 |
| 2010-02-04 | 706.79 |
| 2010-02-03 | 725.34 |
| 2010-02-02 | 719.15 |
| 2010-02-01 | 706.79 |
| 2010-01-29 | 736.93 |
| 2010-01-28 | 751.61 |
| 2010-01-27 | 765.52 |
| 2010-01-26 | 761.66 |
| 2010-01-25 | 783.29 |
| 2010-01-22 | 768.61 |
| 2010-01-21 | 804.16 |
| 2010-01-20 | 858.25 |
| 2010-01-19 | 841.25 |
| 2010-01-18 | 823.48 |
| 2010-01-15 | 797.20 |
| 2010-01-14 | 762.43 |
| 2010-01-13 | 760.11 |
| 2010-01-12 | 790.25 |
| 2010-01-11 | 809.57 |
| 2010-01-08 | 828.89 |
| 2010-01-07 | 804.16 |
| 2010-01-06 | 796.43 |
| 2010-01-05 | 819.62 |
| 2010-01-04 | 801.07 |
| 2009-12-31 | 769.38 |
| 2009-12-30 | 761.66 |
| 2009-12-29 | 777.11 |
| 2009-12-28 | 765.52 |
| 2009-12-24 | 732.29 |
| 2009-12-23 | 733.06 |
| 2009-12-22 | 736.93 |
| 2009-12-21 | 727.65 |
| 2009-12-18 | 701.38 |
| 2009-12-17 | 719.15 |
| 2009-12-16 | 723.79 |
| 2009-12-15 | 690.56 |
| 2009-12-14 | 684.38 |
| 2009-12-11 | 687.47 |
| 2009-12-10 | 682.06 |
| 2009-12-09 | 692.88 |
| 2009-12-08 | 719.15 |
| 2009-12-07 | 706.79 |
| 2009-12-04 | 709.11 |
| 2009-12-03 | 719.15 |
| 2009-12-02 | 703.70 |
| 2009-12-01 | 709.11 |
| 2009-11-30 | 713.74 |
| 2009-11-27 | 665.83 |
| 2009-11-26 | 656.56 |
| 2009-11-25 | 682.83 |
| 2009-11-24 | 665.06 |
| 2009-11-23 | 638.78 |
| 2009-11-20 | 627.96 |
| 2009-11-19 | 646.51 |
| 2009-11-18 | 663.51 |
| 2009-11-17 | 662.74 |
| 2009-11-16 | 662.74 |
| 2009-11-13 | 659.65 |
| 2009-11-12 | 669.70 |
| 2009-11-11 | 672.01 |
| 2009-11-10 | 685.15 |
| 2009-11-09 | 684.38 |
| 2009-11-06 | 641.87 |
| 2009-11-05 | 613.28 |
| 2009-11-04 | 614.83 |
| 2009-11-03 | 614.83 |
| 2009-11-02 | 620.24 |
| 2009-10-30 | 624.87 |
| 2009-10-29 | 621.78 |
| 2009-10-28 | 576.19 |
| 2009-10-27 | 585.46 |
| 2009-10-23 | 612.51 |
| 2009-10-22 | 600.92 |
| 2009-10-21 | 620.24 |
| 2009-10-20 | 616.37 |
| 2009-10-19 | 614.83 |
| 2009-10-16 | 605.55 |
| 2009-10-15 | 631.83 |
| 2009-10-14 | 601.69 |
| 2009-10-13 | 570.01 |
| 2009-10-12 | 556.87 |
| 2009-10-09 | 555.32 |
| 2009-10-08 | 556.87 |
| 2009-10-07 | 539.87 |
| 2009-10-06 | 558.41 |
| 2009-10-05 | 538.32 |
| 2009-10-02 | 535.23 |
| 2009-09-30 | 534.46 |
| 2009-09-29 | 542.96 |
| 2009-09-28 | 541.41 |
| 2009-09-25 | 558.33 |
| 2009-09-24 | 546.03 |
| 2009-09-23 | 541.41 |
| 2009-09-22 | 552.18 |
| 2009-09-21 | 555.26 |
| 2009-09-18 | 550.64 |
| 2009-09-17 | 562.18 |
| 2009-09-16 | 532.95 |
| 2009-09-15 | 530.65 |
| 2009-09-14 | 552.95 |
| 2009-09-11 | 557.56 |
| 2009-09-10 | 520.65 |
| 2009-09-09 | 491.42 |
| 2009-09-08 | 496.81 |
| 2009-09-07 | 495.27 |
| 2009-09-04 | 491.42 |
| 2009-09-03 | 486.81 |
| 2009-09-02 | 470.66 |
| 2009-09-01 | 476.81 |
| 2009-08-31 | 487.58 |
| 2009-08-28 | 501.42 |
| 2009-08-27 | 496.81 |
| 2009-08-26 | 498.34 |
| 2009-08-25 | 512.96 |
| 2009-08-24 | 501.42 |
| 2009-08-21 | 501.42 |
| 2009-08-20 | 487.58 |
| 2009-08-19 | 480.66 |
| 2009-08-18 | 482.96 |
| 2009-08-17 | 496.81 |
| 2009-08-14 | 506.80 |
| 2009-08-13 | 494.50 |
| 2009-08-12 | 496.04 |
| 2009-08-11 | 505.27 |
| 2009-08-10 | 513.73 |
| 2009-08-07 | 498.34 |
| 2009-08-06 | 499.88 |
| 2009-08-05 | 484.50 |
| 2009-08-04 | 487.58 |
| 2009-08-03 | 492.96 |
| 2009-07-31 | 499.11 |
| 2009-07-30 | 484.50 |
| 2009-07-29 | 479.89 |
| 2009-07-28 | 498.34 |
| 2009-07-27 | 504.50 |
| 2009-07-24 | 499.88 |
| 2009-07-23 | 486.81 |
| 2009-07-22 | 483.73 |
| 2009-07-21 | 490.65 |
| 2009-07-20 | 506.03 |
| 2009-07-17 | 495.27 |
| 2009-07-16 | 495.27 |
| 2009-07-15 | 486.04 |
| 2009-07-14 | 472.20 |
| 2009-07-13 | 474.50 |
| 2009-07-10 | 485.27 |
| 2009-07-09 | 502.19 |
| 2009-07-08 | 489.88 |
| 2009-07-07 | 486.04 |
| 2009-07-06 | 493.73 |
| 2009-07-03 | 511.42 |
| 2009-07-02 | 540.64 |
| 2009-06-30 | 495.27 |
| 2009-06-29 | 495.27 |
| 2009-06-26 | 489.88 |
| 2009-06-25 | 492.19 |
| 2009-06-24 | 509.88 |
| 2009-06-23 | 496.04 |
| 2009-06-22 | 500.65 |
| 2009-06-19 | 498.34 |
| 2009-06-18 | 510.65 |
| 2009-06-17 | 514.49 |
| 2009-06-16 | 474.50 |
| 2009-06-15 | 465.27 |
| 2009-06-12 | 471.43 |
| 2009-06-11 | 466.04 |
| 2009-06-10 | 473.73 |
| 2009-06-09 | 496.81 |
| 2009-06-08 | 478.35 |
| 2009-06-05 | 477.58 |
| 2009-06-04 | 426.05 |
| 2009-06-03 | 407.59 |
| 2009-06-02 | 411.44 |
| 2009-06-01 | 441.43 |
| 2009-05-29 | 439.89 |
| 2009-05-27 | 436.05 |
| 2009-05-26 | 409.13 |
| 2009-05-25 | 400.67 |
| 2009-05-22 | 404.46 |
| 2009-05-21 | 397.64 |
| 2009-05-20 | 399.15 |
| 2009-05-19 | 407.50 |
| 2009-05-18 | 415.84 |
| 2009-05-15 | 418.12 |
| 2009-05-14 | 412.81 |
| 2009-05-13 | 411.29 |
| 2009-05-12 | 408.26 |
| 2009-05-11 | 393.84 |
| 2009-05-08 | 424.19 |
| 2009-05-07 | 422.67 |
| 2009-05-06 | 424.95 |
| 2009-05-05 | 434.81 |
| 2009-05-04 | 446.19 |
| 2009-04-30 | 419.64 |
| 2009-04-29 | 416.60 |
| 2009-04-28 | 387.02 |
| 2009-04-27 | 402.95 |
| 2009-04-24 | 438.60 |
| 2009-04-23 | 423.43 |
| 2009-04-22 | 400.67 |
| 2009-04-21 | 400.67 |
| 2009-04-20 | 400.67 |
| 2009-04-17 | 383.22 |
| 2009-04-16 | 406.74 |
| 2009-04-15 | 413.57 |
| 2009-04-14 | 431.77 |
| 2009-04-09 | 406.74 |
| 2009-04-08 | 389.29 |
| 2009-04-07 | 380.95 |
| 2009-04-06 | 385.50 |
| 2009-04-03 | 398.40 |
| 2009-04-02 | 399.91 |
| 2009-04-01 | 406.74 |
| 2009-03-31 | 390.05 |
| 2009-03-30 | 352.88 |
| 2009-03-27 | 377.91 |
| 2009-03-26 | 383.22 |
| 2009-03-25 | 360.47 |
| 2009-03-24 | 361.98 |
| 2009-03-23 | 361.98 |
| 2009-03-20 | 355.16 |
| 2009-03-19 | 362.74 |
| 2009-03-18 | 349.09 |
| 2009-03-17 | 346.81 |
| 2009-03-16 | 343.78 |
| 2009-03-13 | 341.50 |
| 2009-03-12 | 340.74 |
| 2009-03-11 | 344.54 |
| 2009-03-10 | 357.43 |
| 2009-03-09 | 357.43 |
| 2009-03-06 | 355.16 |
| 2009-03-05 | 355.91 |
| 2009-03-04 | 357.43 |
| 2009-03-03 | 347.57 |
| 2009-03-02 | 347.57 |
| 2009-02-27 | 361.98 |
| 2009-02-26 | 359.71 |
| 2009-02-25 | 365.02 |
| 2009-02-24 | 363.50 |
| 2009-02-23 | 370.33 |
| 2009-02-20 | 374.88 |
| 2009-02-19 | 371.09 |
| 2009-02-18 | 355.16 |
| 2009-02-17 | 346.05 |
| 2009-02-16 | 361.22 |
| 2009-02-13 | 356.67 |
| 2009-02-12 | 355.16 |
| 2009-02-11 | 377.91 |
| 2009-02-10 | 393.09 |
| 2009-02-09 | 377.91 |
| 2009-02-06 | 363.50 |
| 2009-02-05 | 355.16 |
| 2009-02-04 | 361.22 |
| 2009-02-03 | 367.29 |
| 2009-02-02 | 358.19 |
| 2009-01-30 | 367.29 |
| 2009-01-29 | 365.02 |
| 2009-01-23 | 348.33 |
| 2009-01-22 | 355.16 |
| 2009-01-21 | 332.40 |
| 2009-01-20 | 355.16 |
| 2009-01-19 | 355.16 |
| 2009-01-16 | 359.71 |
| 2009-01-15 | 331.64 |
| 2009-01-14 | 347.57 |
| 2009-01-13 | 321.78 |
| 2009-01-12 | 344.54 |
| 2009-01-09 | 346.81 |
| 2009-01-08 | 341.50 |
| 2009-01-07 | 347.57 |
| 2009-01-06 | 347.57 |
| 2009-01-05 | 385.50 |
| 2009-01-02 | 379.43 |
| 2008-12-31 | 379.43 |
| 2008-12-30 | 374.88 |
| 2008-12-29 | 361.22 |
| 2008-12-24 | 357.43 |
| 2008-12-23 | 333.91 |
| 2008-12-22 | 343.02 |
| 2008-12-19 | 363.50 |
| 2008-12-18 | 347.57 |
| 2008-12-17 | 346.05 |
| 2008-12-16 | 312.67 |
| 2008-12-15 | 305.09 |
| 2008-12-12 | 292.95 |
| 2008-12-11 | 285.36 |
| 2008-12-10 | 299.02 |
| 2008-12-09 | 288.40 |
| 2008-12-08 | 295.99 |
| 2008-12-05 | 297.50 |
| 2008-12-04 | 299.02 |
| 2008-12-03 | 294.47 |
| 2008-12-02 | 294.47 |
| 2008-12-01 | 308.12 |
| 2008-11-28 | 315.71 |
| 2008-11-27 | 306.61 |
| 2008-11-26 | 339.22 |
| 2008-11-25 | 314.19 |
| 2008-11-24 | 302.81 |
| 2008-11-21 | 294.47 |
| 2008-11-20 | 301.30 |
| 2008-11-19 | 302.05 |
| 2008-11-18 | 300.54 |
| 2008-11-17 | 305.09 |
| 2008-11-14 | 321.78 |
| 2008-11-13 | 291.43 |
| 2008-11-12 | 318.74 |
| 2008-11-11 | 317.23 |
| 2008-11-10 | 330.88 |
| 2008-11-07 | 324.05 |
| 2008-11-06 | 320.26 |
| 2008-11-05 | 343.02 |
| 2008-11-04 | 317.23 |
| 2008-11-03 | 317.23 |
| 2008-10-31 | 355.16 |
| 2008-10-30 | 265.64 |
| 2008-10-29 | 241.37 |
| 2008-10-28 | 261.09 |
| 2008-10-27 | 233.02 |
| 2008-10-24 | 290.68 |
| 2008-10-23 | 285.36 |
| 2008-10-22 | 308.88 |
| 2008-10-21 | 308.12 |
| 2008-10-20 | 321.02 |
| 2008-10-17 | 302.05 |
| 2008-10-16 | 292.95 |
| 2008-10-15 | 323.29 |
| 2008-10-14 | 339.22 |
| 2008-10-13 | 317.23 |
| 2008-10-10 | 279.30 |
| 2008-10-09 | 295.99 |
| 2008-10-08 | 324.81 |
| 2008-10-06 | 338.47 |
| 2008-10-03 | 355.16 |
| 2008-10-02 | 353.64 |
| 2008-09-30 | 339.98 |
| 2008-09-29 | 339.98 |
| 2008-09-26 | 343.00 |
| 2008-09-25 | 332.45 |
| 2008-09-24 | 343.00 |
| 2008-09-23 | 351.28 |
| 2008-09-22 | 335.46 |
| 2008-09-19 | 336.97 |
| 2008-09-18 | 298.55 |
| 2008-09-17 | 282.73 |
| 2008-09-16 | 303.07 |
| 2008-09-12 | 321.90 |
| 2008-09-11 | 297.79 |
| 2008-09-10 | 312.86 |
| 2008-09-09 | 326.42 |
| 2008-09-08 | 323.41 |
| 2008-09-05 | 321.90 |
| 2008-09-04 | 344.50 |
| 2008-09-03 | 351.28 |
| 2008-09-02 | 338.48 |
| 2008-09-01 | 340.74 |
| 2008-08-29 | 340.74 |
| 2008-08-28 | 344.50 |
| 2008-08-27 | 335.46 |
| 2008-08-26 | 330.94 |
| 2008-08-25 | 327.18 |
| 2008-08-21 | 330.94 |
| 2008-08-20 | 333.96 |
| 2008-08-19 | 346.76 |
| 2008-08-18 | 352.04 |
| 2008-08-15 | 352.04 |
| 2008-08-14 | 349.02 |
| 2008-08-13 | 356.56 |
| 2008-08-12 | 374.64 |
| 2008-08-11 | 351.28 |
| 2008-08-08 | 330.94 |
| 2008-08-07 | 331.70 |
| 2008-08-05 | 317.38 |
| 2008-08-04 | 321.90 |
| 2008-08-01 | 334.71 |
| 2008-07-31 | 346.01 |
| 2008-07-30 | 348.27 |
| 2008-07-29 | 329.44 |
| 2008-07-28 | 330.19 |
| 2008-07-25 | 318.14 |
| 2008-07-24 | 320.40 |
| 2008-07-23 | 318.14 |
| 2008-07-22 | 309.85 |
| 2008-07-21 | 321.15 |
| 2008-07-18 | 319.64 |
| 2008-07-17 | 321.90 |
| 2008-07-16 | 320.40 |
| 2008-07-15 | 312.86 |
| 2008-07-14 | 315.12 |
| 2008-07-11 | 321.90 |
| 2008-07-10 | 317.38 |
| 2008-07-09 | 291.77 |
| 2008-07-08 | 276.70 |
| 2008-07-07 | 277.45 |
| 2008-07-04 | 270.67 |
| 2008-07-03 | 271.42 |
| 2008-07-02 | 271.42 |
| 2008-06-30 | 284.23 |
| 2008-06-27 | 281.22 |
| 2008-06-26 | 294.78 |
| 2008-06-25 | 306.83 |
| 2008-06-24 | 284.23 |
| 2008-06-23 | 290.26 |
| 2008-06-20 | 302.31 |
| 2008-06-19 | 303.82 |
| 2008-06-18 | 314.37 |
| 2008-06-17 | 307.68 |
| 2008-06-16 | 308.43 |
| 2008-06-13 | 306.94 |
| 2008-06-12 | 298.77 |
| 2008-06-11 | 315.85 |
| 2008-06-10 | 309.91 |
| 2008-06-06 | 340.36 |
| 2008-06-05 | 333.68 |
| 2008-06-04 | 334.42 |
| 2008-06-03 | 341.10 |
| 2008-06-02 | 347.04 |
| 2008-05-30 | 327.73 |
| 2008-05-29 | 347.04 |
| 2008-05-28 | 353.73 |
| 2008-05-27 | 353.73 |
| 2008-05-26 | 367.83 |
| 2008-05-23 | 357.44 |
| 2008-05-22 | 367.83 |
| 2008-05-21 | 377.49 |
| 2008-05-20 | 371.55 |
| 2008-05-19 | 375.26 |
| 2008-05-16 | 370.06 |
| 2008-05-15 | 367.83 |
| 2008-05-14 | 365.61 |
| 2008-05-13 | 358.18 |
| 2008-05-09 | 345.56 |
| 2008-05-08 | 355.21 |
| 2008-05-07 | 364.12 |
| 2008-05-06 | 389.37 |
| 2008-05-05 | 393.08 |
| 2008-05-02 | 381.20 |
| 2008-04-30 | 376.00 |
| 2008-04-29 | 387.14 |
| 2008-04-28 | 379.72 |
| 2008-04-25 | 389.37 |
| 2008-04-24 | 391.60 |
| 2008-04-23 | 390.11 |
| 2008-04-22 | 390.86 |
| 2008-04-21 | 384.91 |
| 2008-04-18 | 374.52 |
| 2008-04-17 | 382.69 |
| 2008-04-16 | 382.69 |
| 2008-04-15 | 378.97 |
| 2008-04-14 | 361.15 |
| 2008-04-11 | 397.54 |
| 2008-04-10 | 397.54 |
| 2008-04-09 | 383.43 |
| 2008-04-08 | 390.11 |
| 2008-04-07 | 394.57 |
| 2008-04-03 | 385.66 |
| 2008-04-02 | 396.80 |
| 2008-04-01 | 373.78 |
| 2008-03-31 | 341.10 |
| 2008-03-28 | 341.10 |
| 2008-03-27 | 325.51 |
| 2008-03-26 | 321.79 |
| 2008-03-25 | 333.68 |
| 2008-03-20 | 296.55 |
| 2008-03-19 | 323.28 |
| 2008-03-18 | 297.29 |
| 2008-03-17 | 298.77 |
| 2008-03-14 | 344.07 |
| 2008-03-13 | 345.56 |
| 2008-03-12 | 355.21 |
| 2008-03-11 | 333.68 |
| 2008-03-10 | 331.45 |
| 2008-03-07 | 343.33 |
| 2008-03-06 | 373.78 |
| 2008-03-05 | 357.44 |
| 2008-03-04 | 377.49 |
| 2008-03-03 | 377.49 |
| 2008-02-29 | 387.88 |
| 2008-02-28 | 372.29 |
| 2008-02-27 | 404.22 |
| 2008-02-26 | 399.77 |
| 2008-02-25 | 385.66 |
| 2008-02-22 | 398.28 |
| 2008-02-21 | 404.96 |
| 2008-02-20 | 410.91 |
| 2008-02-19 | 435.41 |
| 2008-02-18 | 438.38 |
| 2008-02-15 | 437.64 |
| 2008-02-14 | 434.67 |
| 2008-02-13 | 416.85 |
| 2008-02-12 | 406.45 |
| 2008-02-11 | 404.22 |
| 2008-02-06 | 423.53 |
| 2008-02-05 | 437.64 |
| 2008-02-04 | 427.24 |
| 2008-02-01 | 398.28 |
| 2008-01-31 | 384.91 |
| 2008-01-30 | 381.20 |
| 2008-01-29 | 387.88 |
| 2008-01-28 | 379.72 |
| 2008-01-25 | 418.33 |
| 2008-01-24 | 375.26 |
| 2008-01-23 | 389.37 |
| 2008-01-22 | 393.08 |
| 2008-01-21 | 419.82 |
| 2008-01-18 | 428.73 |
| 2008-01-17 | 436.15 |
| 2008-01-16 | 420.56 |
| 2008-01-15 | 434.67 |
| 2008-01-14 | 449.52 |
| 2008-01-11 | 472.54 |
| 2008-01-10 | 464.37 |
| 2008-01-09 | 477.00 |
| 2008-01-08 | 483.68 |
| 2008-01-07 | 482.19 |
| 2008-01-04 | 471.06 |
| 2008-01-03 | 445.06 |
| 2008-01-02 | 439.12 |
| 2007-12-31 | 450.26 |
| 2007-12-28 | 428.73 |
| 2007-12-27 | 436.15 |
| 2007-12-24 | 443.58 |
| 2007-12-21 | 440.61 |
| 2007-12-20 | 431.70 |
| 2007-12-19 | 448.04 |
| 2007-12-18 | 419.82 |
| 2007-12-17 | 419.82 |
| 2007-12-14 | 441.35 |
| 2007-12-13 | 440.61 |
| 2007-12-12 | 477.00 |
| 2007-12-11 | 493.33 |
| 2007-12-10 | 479.22 |
| 2007-12-07 | 509.67 |
| 2007-12-06 | 510.41 |
| 2007-12-05 | 496.30 |
| 2007-12-04 | 490.36 |
| 2007-12-03 | 494.82 |
| 2007-11-30 | 479.97 |
| 2007-11-29 | 472.54 |
| 2007-11-28 | 464.37 |
| 2007-11-27 | 428.73 |
| 2007-11-26 | 413.88 |
| 2007-11-23 | 409.42 |
| 2007-11-22 | 434.67 |
| 2007-11-21 | 468.83 |
| 2007-11-20 | 483.68 |
| 2007-11-19 | 451.01 |
| 2007-11-16 | 475.51 |
| 2007-11-15 | 490.36 |
| 2007-11-14 | 494.08 |
| 2007-11-13 | 457.69 |
| 2007-11-12 | 444.32 |
| 2007-11-09 | 482.19 |
| 2007-11-08 | 503.73 |
| 2007-11-07 | 528.24 |
| 2007-11-06 | 538.63 |
| 2007-11-05 | 546.06 |
| 2007-11-02 | 588.39 |
| 2007-11-01 | 609.92 |
| 2007-10-31 | 608.44 |
| 2007-10-30 | 606.95 |
| 2007-10-29 | 610.66 |
| 2007-10-26 | 603.24 |
| 2007-10-25 | 598.04 |
| 2007-10-24 | 569.82 |
| 2007-10-23 | 560.91 |
| 2007-10-22 | 562.39 |
| 2007-10-18 | 588.39 |
| 2007-10-17 | 556.45 |
| 2007-10-16 | 554.97 |
| 2007-10-15 | 520.81 |
| 2007-10-12 | 548.29 |
| 2007-10-11 | 561.65 |
| 2007-10-10 | 520.07 |
| 2007-10-09 | 497.05 |
| 2007-10-08 | 507.44 |
| 2007-10-05 | 482.19 |
| 2007-10-04 | 474.77 |
| 2007-10-03 | 459.92 |
| 2007-10-02 | 482.19 |
| 2007-09-28 | 483.67 |
| 2007-09-27 | 486.63 |
| 2007-09-25 | 474.81 |
| 2007-09-24 | 457.07 |
| 2007-09-21 | 457.81 |
| 2007-09-20 | 480.72 |
| 2007-09-19 | 480.72 |
| 2007-09-18 | 406.83 |
| 2007-09-17 | 402.40 |
| 2007-09-14 | 393.54 |
| 2007-09-13 | 381.71 |
| 2007-09-12 | 381.71 |
| 2007-09-11 | 384.67 |
| 2007-09-10 | 392.06 |
| 2007-09-07 | 386.89 |
| 2007-09-06 | 395.75 |
| 2007-09-05 | 399.45 |
| 2007-09-04 | 403.14 |
| 2007-09-03 | 402.40 |
| 2007-08-31 | 401.66 |
| 2007-08-30 | 389.10 |
| 2007-08-29 | 381.71 |
| 2007-08-28 | 397.97 |
| 2007-08-27 | 409.79 |
| 2007-08-24 | 399.45 |
| 2007-08-23 | 403.88 |
| 2007-08-22 | 346.99 |
| 2007-08-21 | 344.03 |
| 2007-08-20 | 325.56 |
| 2007-08-17 | 306.35 |
| 2007-08-16 | 307.83 |
| 2007-08-15 | 335.17 |
| 2007-08-14 | 344.77 |
| 2007-08-13 | 348.47 |
| 2007-08-10 | 346.99 |
| 2007-08-09 | 372.11 |
| 2007-08-08 | 354.38 |
| 2007-08-07 | 343.30 |
| 2007-08-06 | 349.94 |
| 2007-08-03 | 364.72 |
| 2007-08-02 | 371.37 |
| 2007-08-01 | 370.63 |
| 2007-07-31 | 403.14 |
| 2007-07-30 | 379.50 |
| 2007-07-27 | 385.41 |
| 2007-07-26 | 406.10 |
| 2007-07-25 | 405.36 |
| 2007-07-24 | 408.31 |
| 2007-07-23 | 403.14 |
| 2007-07-20 | 415.70 |
| 2007-07-19 | 408.31 |
| 2007-07-18 | 390.58 |
| 2007-07-17 | 409.79 |
| 2007-07-16 | 383.93 |
| 2007-07-13 | 389.84 |
| 2007-07-12 | 365.46 |
| 2007-07-11 | 355.86 |
| 2007-07-10 | 358.07 |
| 2007-07-09 | 364.72 |
| 2007-07-06 | 335.91 |
| 2007-07-05 | 332.95 |
| 2007-07-04 | 336.65 |
| 2007-07-03 | 341.82 |
| 2007-06-29 | 338.86 |
| 2007-06-28 | 321.13 |
| 2007-06-27 | 318.18 |
| 2007-06-26 | 321.87 |
| 2007-06-25 | 328.52 |
| 2007-06-22 | 324.82 |
| 2007-06-21 | 315.22 |
| 2007-06-20 | 298.23 |
| 2007-06-18 | 290.10 |
| 2007-06-15 | 286.41 |
| 2007-06-14 | 276.80 |
| 2007-06-13 | 276.80 |
| 2007-06-12 | 270.89 |
| 2007-06-11 | 273.09 |
| 2007-06-08 | 273.09 |
| 2007-06-07 | 278.22 |
| 2007-06-06 | 260.63 |
| 2007-06-05 | 260.63 |
| 2007-06-04 | 265.76 |
| 2007-06-01 | 261.36 |
| 2007-05-31 | 263.56 |
| 2007-05-30 | 248.90 |
| 2007-05-29 | 253.30 |
| 2007-05-28 | 254.76 |
| 2007-05-25 | 254.03 |
| 2007-05-23 | 263.56 |
| 2007-05-22 | 255.50 |
| 2007-05-21 | 263.56 |
| 2007-05-18 | 248.90 |
| 2007-05-17 | 254.76 |
| 2007-05-16 | 248.90 |
| 2007-05-15 | 232.04 |
| 2007-05-14 | 235.71 |
| 2007-05-11 | 225.45 |
| 2007-05-10 | 232.78 |
| 2007-05-09 | 231.31 |
| 2007-05-08 | 218.12 |
| 2007-05-07 | 219.58 |
| 2007-05-04 | 207.85 |
| 2007-05-03 | 207.12 |
| 2007-05-02 | 201.99 |
| 2007-04-30 | 199.06 |
| 2007-04-27 | 204.19 |
| 2007-04-26 | 204.92 |
| 2007-04-25 | 197.59 |
| 2007-04-24 | 199.79 |
| 2007-04-23 | 201.99 |
| 2007-04-20 | 210.79 |
| 2007-04-19 | 201.99 |
| 2007-04-18 | 206.39 |
| 2007-04-17 | 210.79 |
| 2007-04-16 | 214.45 |
| 2007-04-13 | 215.92 |
| 2007-04-12 | 217.38 |
| 2007-04-11 | 221.78 |
| 2007-04-10 | 190.26 |
| 2007-04-04 | 190.26 |
| 2007-04-03 | 190.26 |
| 2007-04-02 | 192.31 |
| 2007-03-30 | 191.73 |
| 2007-03-29 | 188.21 |
| 2007-03-28 | 187.62 |
| 2007-03-27 | 189.97 |
| 2007-03-26 | 190.85 |
| 2007-03-23 | 182.35 |
| 2007-03-22 | 171.79 |
| 2007-03-21 | 167.98 |
| 2007-03-20 | 168.57 |
| 2007-03-19 | 168.27 |
| 2007-03-16 | 169.45 |
| 2007-03-15 | 170.03 |
| 2007-03-14 | 164.75 |
| 2007-03-13 | 169.45 |
| 2007-03-12 | 168.57 |
| 2007-03-09 | 169.45 |
| 2007-03-08 | 166.51 |
| 2007-03-07 | 164.17 |
| 2007-03-06 | 160.36 |
| 2007-03-05 | 160.94 |
| 2007-03-02 | 174.14 |
| 2007-03-01 | 178.24 |
| 2007-02-28 | 178.53 |
| 2007-02-27 | 181.47 |
| 2007-02-26 | 183.52 |
| 2007-02-23 | 178.83 |
| 2007-02-22 | 181.76 |
| 2007-02-21 | 181.17 |
| 2007-02-16 | 185.86 |
| 2007-02-15 | 185.86 |
| 2007-02-14 | 180.59 |
| 2007-02-13 | 182.93 |
| 2007-02-12 | 182.35 |
| 2007-02-09 | 183.81 |
| 2007-02-08 | 179.12 |
| 2007-02-07 | 178.53 |
| 2007-02-06 | 180.29 |
| 2007-02-05 | 170.62 |
| 2007-02-02 | 161.82 |
| 2007-02-01 | 156.54 |
| 2007-01-31 | 149.21 |
| 2007-01-30 | 150.68 |
| 2007-01-29 | 153.32 |
| 2007-01-26 | 148.63 |
| 2007-01-25 | 149.80 |
| 2007-01-24 | 148.92 |
| 2007-01-23 | 149.80 |
| 2007-01-22 | 150.68 |
| 2007-01-19 | 148.63 |
| 2007-01-18 | 150.39 |
| 2007-01-17 | 150.09 |
| 2007-01-16 | 149.21 |
| 2007-01-15 | 147.46 |
| 2007-01-12 | 146.58 |
| 2007-01-11 | 146.28 |
| 2007-01-10 | 142.18 |
| 2007-01-09 | 145.40 |
| 2007-01-08 | 145.99 |
| 2007-01-05 | 146.28 |
| 2007-01-04 | 143.06 |
| 2007-01-03 | 151.85 |
| 2007-01-02 | 147.46 |
| 2006-12-29 | 143.64 |
| 2006-12-28 | 142.47 |
| 2006-12-27 | 143.35 |
| 2006-12-22 | 140.71 |
| 2006-12-21 | 137.19 |
| 2006-12-20 | 138.07 |
| 2006-12-19 | 141.01 |
| 2006-12-18 | 131.92 |
| 2006-12-15 | 128.69 |
| 2006-12-14 | 124.29 |
| 2006-12-13 | 122.83 |
| 2006-12-12 | 131.62 |
| 2006-12-11 | 145.11 |
| 2006-12-08 | 144.82 |
| 2006-12-07 | 149.21 |
| 2006-12-06 | 140.71 |
| 2006-12-05 | 129.86 |
| 2006-12-04 | 126.35 |
| 2006-12-01 | 125.17 |
| 2006-11-30 | 123.71 |
| 2006-11-29 | 121.95 |
| 2006-11-28 | 119.90 |
| 2006-11-27 | 132.80 |
| 2006-11-24 | 136.61 |
| 2006-11-23 | 131.62 |
| 2006-11-22 | 128.40 |
| 2006-11-21 | 127.23 |
| 2006-11-20 | 129.86 |
| 2006-11-17 | 133.68 |
| 2006-11-16 | 133.97 |
| 2006-11-15 | 136.90 |
| 2006-11-14 | 135.14 |
| 2006-11-13 | 131.04 |
| 2006-11-10 | 133.68 |
| 2006-11-09 | 131.92 |
| 2006-11-08 | 126.64 |
| 2006-11-07 | 132.21 |
| 2006-11-06 | 131.92 |
| 2006-11-03 | 132.50 |
| 2006-11-02 | 132.21 |
| 2006-11-01 | 129.86 |
| 2006-10-31 | 128.69 |
| 2006-10-27 | 122.53 |
| 2006-10-26 | 126.93 |
| 2006-10-25 | 128.40 |
| 2006-10-24 | 132.50 |
| 2006-10-23 | 128.69 |
| 2006-10-20 | 123.71 |
| 2006-10-19 | 116.67 |
| 2006-10-18 | 114.03 |
| 2006-10-17 | 114.03 |
| 2006-10-16 | 112.57 |
| 2006-10-13 | 115.50 |
| 2006-10-12 | 114.03 |
| 2006-10-11 | 109.05 |
| 2006-10-10 | 107.58 |
| 2006-10-09 | 106.70 |
| 2006-10-06 | 110.22 |
| 2006-10-05 | 111.09 |
| 2006-10-04 | 111.38 |
| 2006-10-03 | 110.22 |
| 2006-09-29 | 114.01 |
| 2006-09-28 | 114.01 |
| 2006-09-27 | 106.73 |
| 2006-09-26 | 97.41 |
| 2006-09-25 | 95.08 |
| 2006-09-22 | 93.04 |
| 2006-09-21 | 94.21 |
| 2006-09-20 | 94.21 |
| 2006-09-19 | 98.86 |
| 2006-09-18 | 100.90 |
| 2006-09-15 | 97.12 |
| 2006-09-14 | 99.45 |
| 2006-09-13 | 102.36 |
| 2006-09-12 | 105.27 |
| 2006-09-11 | 107.02 |
| 2006-09-08 | 109.93 |
| 2006-09-07 | 109.64 |
| 2006-09-06 | 113.71 |
| 2006-09-05 | 104.98 |
| 2006-09-04 | 98.28 |
| 2006-09-01 | 84.89 |
| 2006-08-31 | 82.56 |
| 2006-08-30 | 84.31 |
| 2006-08-29 | 85.18 |
| 2006-08-28 | 81.10 |
| 2006-08-25 | 80.52 |
| 2006-08-24 | 81.39 |
| 2006-08-23 | 80.52 |
| 2006-08-22 | 80.81 |
| 2006-08-21 | 81.10 |
| 2006-08-18 | 81.39 |
| 2006-08-17 | 80.23 |
| 2006-08-16 | 82.27 |
| 2006-08-15 | 79.65 |
| 2006-08-14 | 79.36 |
| 2006-08-11 | 80.52 |
| 2006-08-10 | 77.61 |
| 2006-08-09 | 77.03 |
| 2006-08-08 | 76.15 |
| 2006-08-07 | 78.19 |
| 2006-08-04 | 77.61 |
| 2006-08-03 | 78.48 |
| 2006-08-02 | 78.77 |
| 2006-08-01 | 77.32 |
| 2006-07-31 | 78.77 |
| 2006-07-28 | 76.74 |
| 2006-07-27 | 81.39 |
| 2006-07-26 | 81.39 |
| 2006-07-25 | 82.56 |
| 2006-07-24 | 81.69 |
| 2006-07-21 | 82.71 |
| 2006-07-20 | 84.89 |
| 2006-07-19 | 79.79 |
| 2006-07-18 | 79.79 |
| 2006-07-17 | 81.25 |
| 2006-07-14 | 85.62 |
| 2006-07-13 | 87.07 |
| 2006-07-12 | 89.98 |
| 2006-07-11 | 89.26 |
| 2006-07-10 | 92.17 |
| 2006-07-07 | 94.35 |
| 2006-07-06 | 92.90 |
| 2006-07-05 | 88.53 |
| 2006-07-04 | 94.35 |
| 2006-07-03 | 94.35 |
| 2006-06-30 | 95.81 |
| 2006-06-29 | 92.17 |
| 2006-06-28 | 80.52 |
| 2006-06-27 | 80.52 |
| 2006-06-26 | 73.24 |
| 2006-06-23 | 73.24 |
| 2006-06-22 | 73.24 |
| 2006-06-21 | 75.43 |
| 2006-06-20 | 70.33 |
| 2006-06-19 | 74.70 |
| 2006-06-16 | 69.69 |
| 2006-06-15 | 61.81 |
| 2006-06-14 | 63.96 |
| 2006-06-13 | 61.09 |
| 2006-06-12 | 68.97 |
| 2006-06-09 | 68.97 |
| 2006-06-08 | 73.27 |
| 2006-06-07 | 82.57 |
| 2006-06-06 | 87.59 |
| 2006-06-05 | 90.45 |
| 2006-06-02 | 85.44 |
| 2006-06-01 | 81.14 |
| 2006-05-30 | 86.87 |
| 2006-05-29 | 88.30 |
| 2006-05-26 | 90.45 |
| 2006-05-25 | 84.72 |
| 2006-05-24 | 93.31 |
| 2006-05-23 | 92.60 |
| 2006-05-22 | 101.19 |
| 2006-05-19 | 107.63 |
| 2006-05-18 | 111.93 |
| 2006-05-17 | 116.94 |
| 2006-05-16 | 113.36 |
| 2006-05-15 | 116.22 |
| 2006-05-12 | 121.24 |
| 2006-05-11 | 116.94 |
| 2006-05-10 | 118.37 |
| 2006-05-09 | 128.40 |
| 2006-05-08 | 131.98 |
| 2006-05-04 | 137.70 |
| 2006-05-03 | 149.16 |
| 2006-05-02 | 147.73 |
| 2006-04-28 | 143.43 |
| 2006-04-27 | 144.15 |
| 2006-04-26 | 140.57 |
| 2006-04-25 | 136.27 |
| 2006-04-24 | 139.85 |
| 2006-04-21 | 146.30 |
| 2006-04-20 | 152.02 |
| 2006-04-19 | 147.73 |
| 2006-04-18 | 136.99 |
| 2006-04-13 | 135.56 |
| 2006-04-12 | 129.83 |
| 2006-04-11 | 136.27 |
| 2006-04-10 | 139.14 |
| 2006-04-07 | 142.00 |
| 2006-04-06 | 135.56 |
| 2006-04-04 | 126.25 |
| 2006-04-03 | 116.94 |
| 2006-03-31 | 106.92 |
| 2006-03-30 | 110.50 |
| 2006-03-29 | 114.08 |
| 2006-03-28 | 112.64 |
| 2006-03-27 | 114.79 |
| 2006-03-24 | 115.51 |
| 2006-03-23 | 111.93 |
| 2006-03-22 | 110.50 |
| 2006-03-21 | 114.08 |
| 2006-03-20 | 117.66 |
| 2006-03-17 | 116.94 |
| 2006-03-16 | 111.93 |
| 2006-03-15 | 109.78 |
| 2006-03-14 | 108.35 |
| 2006-03-13 | 110.50 |
| 2006-03-10 | 111.21 |
| 2006-03-09 | 110.50 |
| 2006-03-08 | 112.64 |
| 2006-03-07 | 112.64 |
| 2006-03-06 | 115.51 |
| 2006-03-03 | 114.79 |
| 2006-03-02 | 114.79 |
| 2006-03-01 | 113.36 |
| 2006-02-28 | 121.24 |
| 2006-02-27 | 131.98 |
| 2006-02-24 | 125.53 |
| 2006-02-23 | 121.95 |
| 2006-02-22 | 130.54 |
| 2006-02-21 | 116.22 |
| 2006-02-20 | 111.21 |
| 2006-02-17 | 104.05 |
| 2006-02-16 | 99.04 |
| 2006-02-15 | 97.61 |
| 2006-02-14 | 99.76 |
| 2006-02-13 | 98.33 |
| 2006-02-10 | 104.77 |
| 2006-02-09 | 103.34 |
| 2006-02-08 | 97.61 |
| 2006-02-07 | 106.20 |
| 2006-02-06 | 96.89 |
| 2006-02-03 | 90.45 |
| 2006-02-02 | 97.61 |
| 2006-02-01 | 99.04 |
| 2006-01-27 | 104.77 |
| 2006-01-26 | 102.62 |
| 2006-01-25 | 104.05 |
| 2006-01-24 | 103.34 |
| 2006-01-23 | 104.77 |
| 2006-01-20 | 106.92 |
| 2006-01-19 | 109.78 |
| 2006-01-18 | 106.20 |
| 2006-01-17 | 106.92 |
| 2006-01-16 | 107.63 |
| 2006-01-13 | 104.77 |
| 2006-01-12 | 103.34 |
| 2006-01-11 | 101.19 |
| 2006-01-10 | 102.62 |
| 2006-01-09 | 104.77 |
| 2006-01-06 | 103.34 |
| 2006-01-05 | 99.04 |
| 2006-01-04 | 96.89 |
| 2006-01-03 | 88.30 |
| 2005-12-30 | 87.59 |
| 2005-12-29 | 89.02 |
| 2005-12-28 | 86.15 |
| 2005-12-23 | 86.15 |
| 2005-12-22 | 87.59 |
| 2005-12-21 | 86.87 |
| 2005-12-20 | 86.87 |
| 2005-12-19 | 84.72 |
| 2005-12-16 | 84.01 |
| 2005-12-15 | 87.59 |
| 2005-12-14 | 86.87 |
| 2005-12-13 | 85.44 |
| 2005-12-12 | 86.15 |
| 2005-12-09 | 86.15 |
| 2005-12-08 | 85.44 |
| 2005-12-07 | 89.02 |
| 2005-12-06 | 86.87 |
| 2005-12-05 | 90.45 |
| 2005-12-02 | 86.15 |
| 2005-12-01 | 84.72 |
| 2005-11-30 | 90.45 |
| 2005-11-29 | 91.88 |
| 2005-11-28 | 88.30 |
| 2005-11-25 | 94.75 |
| 2005-11-24 | 89.73 |
| 2005-11-23 | 86.87 |
| 2005-11-22 | 80.43 |
| 2005-11-21 | 79.71 |
| 2005-11-18 | 73.27 |
| 2005-11-17 | 68.97 |
| 2005-11-16 | 68.97 |
| 2005-11-15 | 71.83 |
| 2005-11-14 | 71.12 |
| 2005-11-11 | 75.41 |
| 2005-11-10 | 73.27 |
| 2005-11-09 | 73.27 |
| 2005-11-08 | 71.83 |
| 2005-11-07 | 73.27 |
| 2005-11-04 | 73.27 |
| 2005-11-03 | 76.13 |
| 2005-11-02 | 69.69 |
| 2005-11-01 | 71.83 |
| 2005-10-31 | 69.69 |
| 2005-10-28 | 64.67 |
| 2005-10-27 | 68.25 |
| 2005-10-26 | 69.69 |
| 2005-10-25 | 73.98 |
| 2005-10-24 | 71.12 |
| 2005-10-21 | 77.56 |
| 2005-10-20 | 75.41 |
| 2005-10-19 | 78.28 |
| 2005-10-18 | 88.30 |
| 2005-10-17 | 89.02 |
| 2005-10-14 | 86.87 |
| 2005-10-13 | 92.60 |
| 2005-10-12 | 87.59 |
| 2005-10-10 | 96.18 |
| 2005-10-07 | 92.60 |
| 2005-10-06 | 93.31 |
| 2005-10-05 | 97.61 |
| 2005-10-04 | 96.18 |
| 2005-10-03 | 88.30 |
| 2005-09-30 | 98.33 |
| 2005-09-29 | 108.99 |
| 2005-09-28 | 90.51 |
| 2005-09-27 | 80.55 |
| 2005-09-26 | 79.84 |
| 2005-09-23 | 77.71 |
| 2005-09-22 | 79.84 |
| 2005-09-21 | 81.27 |
| 2005-09-20 | 80.55 |
| 2005-09-16 | 81.27 |
| 2005-09-15 | 72.73 |
| 2005-09-14 | 65.63 |
| 2005-09-13 | 64.92 |
| 2005-09-12 | 63.49 |
| 2005-09-09 | 56.39 |
| 2005-09-08 | 59.23 |
| 2005-09-07 | 58.52 |
| 2005-09-06 | 60.65 |
| 2005-09-05 | 60.65 |
| 2005-09-02 | 57.10 |
| 2005-09-01 | 60.65 |
| 2005-08-31 | 54.96 |
| 2005-08-30 | 56.39 |
| 2005-08-29 | 53.54 |
| 2005-08-26 | 53.54 |
| 2005-08-25 | 52.12 |
| 2005-08-24 | 51.41 |
| 2005-08-23 | 52.83 |
| 2005-08-22 | 55.67 |
| 2005-08-19 | 50.70 |
| 2005-08-18 | 49.28 |
| 2005-08-17 | 54.25 |
| 2005-08-16 | 56.39 |
| 2005-08-15 | 59.23 |
| 2005-08-12 | 57.81 |
| 2005-08-11 | 59.23 |
| 2005-08-10 | 59.94 |
| 2005-08-09 | 58.52 |
| 2005-08-08 | 62.07 |
| 2005-08-05 | 57.81 |
| 2005-08-04 | 57.81 |
| 2005-08-03 | 58.52 |
| 2005-08-02 | 54.96 |
| 2005-08-01 | 52.83 |
| 2005-07-29 | 49.99 |
| 2005-07-28 | 49.28 |
| 2005-07-27 | 50.70 |
| 2005-07-26 | 49.99 |
| 2005-07-25 | 52.83 |
| 2005-07-22 | 52.83 |
| 2005-07-21 | 49.99 |
| 2005-07-20 | 50.70 |
| 2005-07-19 | 48.57 |
| 2005-07-18 | 48.57 |
| 2005-07-15 | 47.86 |
| 2005-07-14 | 47.14 |
| 2005-07-13 | 48.57 |
| 2005-07-12 | 46.43 |
| 2005-07-11 | 47.86 |
| 2005-07-08 | 49.28 |
| 2005-07-07 | 50.70 |
| 2005-07-06 | 54.96 |
| 2005-07-05 | 54.25 |
| 2005-07-04 | 54.25 |
| 2005-06-30 | 54.96 |
| 2005-06-29 | 51.41 |
| 2005-06-28 | 53.54 |
| 2005-06-27 | 49.99 |
| 2005-06-24 | 49.28 |
| 2005-06-23 | 47.86 |
| 2005-06-22 | 45.01 |
| 2005-06-21 | 45.01 |
| 2005-06-20 | 44.30 |
| 2005-06-17 | 43.59 |
| 2005-06-16 | 45.72 |
| 2005-06-15 | 44.30 |
| 2005-06-14 | 45.72 |
| 2005-06-13 | 45.72 |
| 2005-06-10 | 45.01 |
| 2005-06-09 | 45.01 |
| 2005-06-08 | 45.01 |
| 2005-06-07 | 44.31 |
| 2005-06-06 | 46.41 |
| 2005-06-03 | 43.62 |
| 2005-06-02 | 44.31 |
| 2005-06-01 | 42.92 |
| 2005-05-31 | 38.74 |
| 2005-05-30 | 38.74 |
| 2005-05-27 | 40.13 |
| 2005-05-26 | 38.74 |
| 2005-05-25 | 38.04 |
| 2005-05-24 | 38.04 |
| 2005-05-23 | 38.74 |
| 2005-05-20 | 38.74 |
| 2005-05-19 | 37.34 |
| 2005-05-18 | 38.04 |
| 2005-05-17 | 39.43 |
| 2005-05-13 | 39.43 |
| 2005-05-12 | 38.74 |
| 2005-05-11 | 38.74 |
| 2005-05-10 | 39.43 |
| 2005-05-09 | 39.43 |
| 2005-05-06 | 41.53 |
| 2005-05-05 | 42.92 |
| 2005-05-04 | 41.53 |
| 2005-05-03 | 42.92 |
| 2005-04-29 | 40.83 |
| 2005-04-28 | 40.13 |
| 2005-04-27 | 39.43 |
| 2005-04-26 | 40.83 |
| 2005-04-25 | 41.53 |
| 2005-04-22 | 40.83 |
| 2005-04-21 | 42.92 |
| 2005-04-20 | 40.13 |
| 2005-04-19 | 39.43 |
| 2005-04-18 | 39.43 |
| 2005-04-15 | 42.22 |
| 2005-04-14 | 49.89 |
| 2005-04-13 | 53.38 |
| 2005-04-12 | 58.26 |
| 2005-04-11 | 57.56 |
| 2005-04-08 | 60.35 |
| 2005-04-07 | 59.65 |
| 2005-04-06 | 61.74 |
| 2005-04-04 | 60.35 |
| 2005-04-01 | 58.26 |
| 2005-03-31 | 55.47 |
| 2005-03-30 | 52.68 |
| 2005-03-29 | 56.17 |
| 2005-03-24 | 60.35 |
| 2005-03-23 | 59.65 |
| 2005-03-22 | 63.84 |
| 2005-03-21 | 61.05 |
| 2005-03-18 | 61.74 |
| 2005-03-17 | 65.93 |
| 2005-03-16 | 65.93 |
| 2005-03-15 | 65.93 |
| 2005-03-14 | 69.41 |
| 2005-03-11 | 69.41 |
| 2005-03-10 | 71.50 |
| 2005-03-09 | 68.02 |
| 2005-03-08 | 63.14 |
| 2005-03-07 | 59.65 |
| 2005-03-04 | 58.26 |
| 2005-03-03 | 58.96 |
| 2005-03-02 | 60.35 |
| 2005-03-01 | 60.35 |
| 2005-02-28 | 59.65 |
| 2005-02-25 | 61.74 |
| 2005-02-24 | 59.65 |
| 2005-02-23 | 59.65 |
| 2005-02-22 | 57.56 |
| 2005-02-21 | 58.96 |
| 2005-02-18 | 58.26 |
| 2005-02-17 | 56.86 |
| 2005-02-16 | 58.26 |
| 2005-02-15 | 58.26 |
| 2005-02-14 | 62.44 |
| 2005-02-08 | 61.74 |
| 2005-02-07 | 63.14 |
| 2005-02-04 | 61.74 |
| 2005-02-03 | 60.35 |
| 2005-02-02 | 57.56 |
| 2005-02-01 | 58.96 |
| 2005-01-31 | 68.02 |
| 2005-01-28 | 67.32 |
| 2005-01-27 | 67.32 |
| 2005-01-26 | 61.74 |
| 2005-01-25 | 55.47 |
| 2005-01-24 | 50.59 |
| 2005-01-21 | 51.29 |
| 2005-01-20 | 53.38 |
| 2005-01-19 | 55.47 |
| 2005-01-18 | 54.77 |
| 2005-01-17 | 54.77 |
| 2005-01-14 | 49.20 |
| 2005-01-13 | 46.41 |
| 2005-01-12 | 45.01 |
| 2005-01-11 | 45.01 |
| 2005-01-10 | 49.20 |
| 2005-01-07 | 50.59 |
| 2005-01-06 | 53.38 |
| 2005-01-05 | 48.50 |
| 2005-01-04 | 58.96 |
| 2005-01-03 | 61.05 |
| 2004-12-31 | 61.05 |
| 2004-12-30 | 61.74 |
| 2004-12-29 | 62.44 |
| 2004-12-28 | 58.96 |
| 2004-12-24 | 54.08 |
| 2004-12-23 | 47.80 |
| 2004-12-22 | 45.01 |
| 2004-12-21 | 39.43 |
| 2004-12-20 | 39.43 |
| 2004-12-17 | 41.53 |
| 2004-12-16 | 41.53 |
| 2004-12-15 | 37.34 |
| 2004-12-14 | 34.55 |
| 2004-12-13 | 34.55 |
| 2004-12-10 | 33.86 |
| 2004-12-09 | 34.55 |
| 2004-12-08 | 35.25 |
| 2004-12-07 | 36.65 |
| 2004-12-06 | 34.55 |
| 2004-12-03 | 31.77 |
| 2004-12-02 | 32.46 |
| 2004-12-01 | 32.46 |
| 2004-11-30 | 31.07 |
| 2004-11-29 | 31.07 |
| 2004-11-26 | 30.37 |
| 2004-11-25 | 32.46 |
| 2004-11-24 | 31.77 |
| 2004-11-23 | 33.16 |
| 2004-11-22 | 31.07 |
| 2004-11-19 | 30.37 |
| 2004-11-18 | 30.37 |
| 2004-11-17 | 29.67 |
| 2004-11-16 | 28.28 |
| 2004-11-15 | 30.37 |
| 2004-11-12 | 28.28 |
| 2004-11-11 | 28.98 |
| 2004-11-10 | 28.28 |
| 2004-11-09 | 28.98 |
| 2004-11-08 | 28.98 |
| 2004-11-05 | 29.67 |
| 2004-11-04 | 28.98 |
| 2004-11-03 | 29.67 |
| 2004-11-02 | 26.19 |
| 2004-11-01 | 26.19 |
| 2004-10-29 | 26.89 |
| 2004-10-28 | 27.58 |
| 2004-10-27 | 26.19 |
| 2004-10-26 | 25.49 |
| 2004-10-25 | 23.40 |
| 2004-10-21 | 26.89 |
| 2004-10-20 | 28.28 |
| 2004-10-19 | 29.67 |
| 2004-10-18 | 30.37 |
| 2004-10-15 | 29.67 |
| 2004-10-14 | 28.28 |
| 2004-10-13 | 29.67 |
| 2004-10-12 | 32.46 |
| 2004-10-11 | 33.86 |
| 2004-10-08 | 31.07 |
| 2004-10-07 | 30.37 |
| 2004-10-06 | 29.67 |
| 2004-10-05 | 30.37 |
| 2004-10-04 | 30.37 |
| 2004-09-30 | 30.37 |
| 2004-09-28 | 28.30 |
| 2004-09-27 | 29.68 |
| 2004-09-24 | 31.06 |
| 2004-09-23 | 31.75 |
| 2004-09-22 | 32.44 |
| 2004-09-21 | 33.13 |
| 2004-09-20 | 33.13 |
| 2004-09-17 | 31.06 |
| 2004-09-16 | 32.44 |
| 2004-09-15 | 31.75 |
| 2004-09-14 | 29.68 |
| 2004-09-13 | 30.37 |
| 2004-09-10 | 30.37 |
| 2004-09-09 | 31.06 |
| 2004-09-08 | 31.75 |
| 2004-09-07 | 33.82 |
| 2004-09-06 | 33.13 |
| 2004-09-03 | 34.51 |
| 2004-09-02 | 35.20 |
| 2004-09-01 | 36.58 |
| 2004-08-31 | 35.89 |
| 2004-08-30 | 35.20 |
| 2004-08-27 | 34.51 |
| 2004-08-26 | 31.75 |
| 2004-08-25 | 35.20 |
| 2004-08-24 | 33.13 |
| 2004-08-23 | 31.75 |
| 2004-08-20 | 31.06 |
| 2004-08-19 | 32.44 |
| 2004-08-18 | 28.99 |
| 2004-08-17 | 28.99 |
| 2004-08-16 | 28.99 |
| 2004-08-13 | 28.99 |
| 2004-08-12 | 28.99 |
| 2004-08-11 | 29.68 |
| 2004-08-10 | 29.68 |
| 2004-08-09 | 30.37 |
| 2004-08-06 | 30.37 |
| 2004-08-05 | 29.68 |
| 2004-08-04 | 28.99 |
| 2004-08-03 | 28.99 |
| 2004-08-02 | 28.99 |
| 2004-07-30 | 28.30 |
| 2004-07-29 | 26.92 |
| 2004-07-28 | 27.61 |
| 2004-07-27 | 26.92 |
| 2004-07-26 | 27.61 |
| 2004-07-23 | 26.92 |
| 2004-07-22 | 26.23 |
| 2004-07-21 | 26.92 |
| 2004-07-20 | 26.92 |
| 2004-07-19 | 25.54 |
| 2004-07-16 | 24.85 |
| 2004-07-15 | 24.85 |
| 2004-07-14 | 25.54 |
| 2004-07-13 | 25.54 |
| 2004-07-12 | 24.85 |
| 2004-07-09 | 26.23 |
| 2004-07-08 | 24.85 |
| 2004-07-07 | 25.54 |
| 2004-07-06 | 26.23 |
| 2004-07-05 | 24.85 |
| 2004-07-02 | 27.61 |
| 2004-06-30 | 28.30 |
| 2004-06-29 | 24.85 |
| 2004-06-28 | 24.85 |
| 2004-06-25 | 24.85 |
| 2004-06-24 | 26.92 |
| 2004-06-23 | 24.85 |
| 2004-06-21 | 22.78 |
| 2004-06-18 | 23.47 |
| 2004-06-17 | 24.85 |
| 2004-06-16 | 28.30 |
| 2004-06-15 | 25.54 |
| 2004-06-14 | 22.78 |
| 2004-06-11 | 27.61 |
| 2004-06-10 | 26.51 |
| 2004-06-09 | 27.19 |
| 2004-06-08 | 25.16 |
| 2004-06-07 | 24.48 |
| 2004-06-04 | 21.77 |
| 2004-06-03 | 21.10 |
| 2004-06-02 | 21.77 |
| 2004-06-01 | 21.10 |
| 2004-05-31 | 20.42 |
| 2004-05-28 | 19.07 |
| 2004-05-27 | 18.39 |
| 2004-05-25 | 16.36 |
| 2004-05-24 | 16.36 |
| 2004-05-21 | 15.68 |
| 2004-05-20 | 15.01 |
| 2004-05-19 | 12.98 |
| 2004-05-18 | 6.89 |
| 2004-05-17 | 4.86 |
| 2004-05-14 | 10.95 |
| 2004-05-13 | 12.30 |
| 2004-05-12 | 12.30 |
| 2004-05-11 | 12.30 |
| 2004-05-10 | 11.63 |
| 2004-05-07 | 14.33 |
| 2004-05-06 | 15.01 |
| 2004-05-05 | 12.98 |
| 2004-05-04 | 12.30 |
| 2004-05-03 | 9.60 |
| 2004-04-30 | 9.60 |
| 2004-04-29 | 12.30 |
| 2004-04-28 | 15.01 |
| 2004-04-27 | 15.01 |
| 2004-04-26 | 13.65 |
| 2004-04-23 | 16.36 |
| 2004-04-22 | 13.65 |
| 2004-04-21 | 12.98 |
| 2004-04-20 | 14.33 |
| 2004-04-19 | 21.10 |
| 2004-04-16 | 23.80 |
| 2004-04-15 | 21.10 |
| 2004-04-14 | 22.45 |
| 2004-04-13 | 25.16 |
| 2004-04-08 | 25.16 |
| 2004-04-07 | 22.45 |
| 2004-04-06 | 23.80 |
| 2004-04-02 | 23.80 |
| 2004-04-01 | 21.77 |
| 2004-03-31 | 21.77 |
| 2004-03-30 | 23.80 |
| 2004-03-29 | 24.48 |
| 2004-03-26 | 23.80 |
| 2004-03-25 | 23.13 |
| 2004-03-24 | 25.16 |
| 2004-03-23 | 23.80 |
| 2004-03-22 | 25.16 |
| 2004-03-19 | 26.51 |
| 2004-03-18 | 27.19 |
| 2004-03-17 | 27.19 |
| 2004-03-16 | 26.51 |
| 2004-03-15 | 26.51 |
| 2004-03-12 | 27.86 |
| 2004-03-11 | 29.21 |
| 2004-03-10 | 30.57 |
| 2004-03-09 | 31.92 |
| 2004-03-08 | 35.30 |
| 2004-03-05 | 33.27 |
| 2004-03-04 | 31.92 |
| 2004-03-03 | 31.92 |
| 2004-03-02 | 35.98 |
| 2004-03-01 | 35.98 |
| 2004-02-27 | 35.98 |
| 2004-02-26 | 35.98 |
| 2004-02-25 | 35.98 |
| 2004-02-24 | 36.66 |
| 2004-02-23 | 38.01 |
| 2004-02-20 | 38.69 |
| 2004-02-19 | 37.33 |
| 2004-02-18 | 38.01 |
| 2004-02-17 | 36.66 |
| 2004-02-16 | 35.98 |
| 2004-02-13 | 36.66 |
| 2004-02-12 | 35.98 |
| 2004-02-11 | 35.98 |
| 2004-02-10 | 35.30 |
| 2004-02-09 | 36.66 |
| 2004-02-06 | 35.98 |
| 2004-02-05 | 31.92 |
| 2004-02-04 | 33.27 |
| 2004-02-03 | 31.24 |
| 2004-02-02 | 30.57 |
| 2004-01-30 | 33.27 |
| 2004-01-29 | 32.60 |
| 2004-01-28 | 34.63 |
| 2004-01-27 | 38.69 |
| 2004-01-26 | 38.69 |
| 2004-01-21 | 38.01 |
| 2004-01-20 | 35.30 |
| 2004-01-19 | 32.60 |
| 2004-01-16 | 29.89 |
| 2004-01-15 | 33.27 |
| 2004-01-14 | 32.60 |
| 2004-01-13 | 30.57 |
| 2004-01-12 | 33.95 |
| 2004-01-09 | 35.30 |
| 2004-01-08 | 32.60 |
| 2004-01-07 | 28.54 |
| 2004-01-06 | 27.86 |
| 2004-01-05 | 26.51 |
| 2004-01-02 | 25.83 |
| 2003-12-31 | 23.13 |
| 2003-12-30 | 23.13 |
| 2003-12-29 | 24.48 |
| 2003-12-24 | 24.48 |
| 2003-12-23 | 23.80 |
| 2003-12-22 | 23.80 |
| 2003-12-19 | 23.80 |
| 2003-12-18 | 23.13 |
| 2003-12-17 | 22.45 |
| 2003-12-16 | 23.13 |
| 2003-12-15 | 24.48 |
| 2003-12-12 | 28.54 |
| 2003-12-11 | 25.16 |
| 2003-12-10 | 24.48 |
| 2003-12-09 | 25.16 |
| 2003-12-08 | 24.48 |
| 2003-12-05 | 23.80 |
| 2003-12-04 | 24.48 |
| 2003-12-03 | 25.83 |
| 2003-12-02 | 25.16 |
| 2003-12-01 | 25.83 |
| 2003-11-28 | 23.80 |
| 2003-11-27 | 19.74 |
| 2003-11-26 | 19.07 |
| 2003-11-25 | 18.39 |
| 2003-11-24 | 17.71 |
| 2003-11-21 | 18.39 |
| 2003-11-20 | 17.04 |
| 2003-11-19 | 20.42 |
| 2003-11-18 | 22.45 |
| 2003-11-17 | 22.45 |
| 2003-11-14 | 22.45 |
| 2003-11-13 | 23.80 |
| 2003-11-12 | 23.13 |
| 2003-11-11 | 21.77 |
| 2003-11-10 | 22.45 |
| 2003-11-07 | 22.45 |
| 2003-11-06 | 21.77 |
| 2003-11-05 | 24.48 |
| 2003-11-04 | 23.80 |
| 2003-11-03 | 25.83 |
| 2003-10-31 | 23.80 |
| 2003-10-30 | 21.77 |
| 2003-10-29 | 22.45 |
| 2003-10-28 | 23.13 |
| 2003-10-27 | 21.77 |
| 2003-10-24 | 20.42 |
| 2003-10-23 | 22.45 |
| 2003-10-22 | 27.19 |
| 2003-10-21 | 27.19 |
| 2003-10-20 | 25.83 |
| 2003-10-17 | 24.48 |
| 2003-10-16 | 23.80 |
| 2003-10-15 | 21.79 |
| 2003-10-14 | 20.46 |
| 2003-10-13 | 22.46 |
| 2003-10-10 | 21.13 |
| 2003-10-09 | 20.46 |
| 2003-10-08 | 19.12 |
| 2003-10-07 | 19.79 |
| 2003-10-06 | 19.12 |
| 2003-10-03 | 17.78 |
| 2003-10-02 | 13.76 |
| 2003-09-30 | 12.43 |
| 2003-09-29 | 12.43 |
| 2003-09-26 | 13.10 |
| 2003-09-25 | 12.43 |
| 2003-09-24 | 13.10 |
| 2003-09-23 | 9.75 |
| 2003-09-22 | 9.08 |
| 2003-09-19 | 10.42 |
| 2003-09-18 | 11.09 |
| 2003-09-17 | 13.76 |
| 2003-09-16 | 14.43 |
| 2003-09-15 | 12.43 |
| 2003-09-11 | 10.42 |
| 2003-09-10 | 7.74 |
| 2003-09-09 | 13.76 |
| 2003-09-08 | 17.11 |
| 2003-09-05 | 17.78 |
| 2003-09-04 | 20.46 |
| 2003-09-03 | 26.48 |
| 2003-09-02 | 16.44 |
| 2003-09-01 | 9.75 |
| 2003-08-29 | 3.73 |
| 2003-08-28 | 1.72 |
| 2003-08-27 | 1.72 |
| 2003-08-26 | 5.06 |
| 2003-08-25 | 5.06 |
| 2003-08-22 | 5.06 |
| 2003-08-21 | 4.40 |
| 2003-08-20 | 3.73 |
| 2003-08-19 | 3.73 |
| 2003-08-18 | 1.72 |
| 2003-08-15 | 0.38 |
| 2003-08-14 | 0.38 |
| 2003-08-13 | 0.38 |
| 2003-08-12 | -0.29 |
| 2003-08-11 | -1.63 |
| 2003-08-08 | -2.97 |
| 2003-08-07 | -3.63 |
| 2003-08-06 | -4.30 |
| 2003-08-05 | -2.97 |
| 2003-08-04 | -1.63 |
| 2003-08-01 | -2.30 |
| 2003-07-31 | -2.97 |
| 2003-07-30 | -5.64 |
| 2003-07-29 | -4.30 |
| 2003-07-28 | -4.30 |
| 2003-07-25 | -5.64 |
| 2003-07-24 | -5.64 |
| 2003-07-23 | -6.98 |
| 2003-07-22 | -6.98 |
| 2003-07-21 | -6.31 |
| 2003-07-18 | -6.98 |
| 2003-07-17 | -7.65 |
| 2003-07-16 | -4.97 |
| 2003-07-15 | -4.30 |
| 2003-07-14 | -4.30 |
| 2003-07-11 | -8.99 |
| 2003-07-10 | -8.99 |
| 2003-07-09 | -7.65 |
| 2003-07-08 | -8.99 |
| 2003-07-07 | -8.32 |
| 2003-07-04 | -9.66 |
| 2003-07-03 | -9.66 |
| 2003-07-02 | -11.00 |
| 2003-06-30 | -12.33 |
| 2003-06-27 | -9.66 |
| 2003-06-26 | -12.33 |
| 2003-06-25 | -11.00 |
| 2003-06-24 | -11.67 |
| 2003-06-23 | -8.99 |
| 2003-06-20 | -6.98 |
| 2003-06-19 | -6.31 |
| 2003-06-18 | -6.31 |
| 2003-06-17 | -4.30 |
| 2003-06-16 | -4.30 |
| 2003-06-13 | -4.30 |
| 2003-06-12 | -7.65 |
| 2003-06-11 | -8.05 |
| 2003-06-10 | -8.70 |
| 2003-06-09 | -8.05 |
| 2003-06-06 | -8.05 |
| 2003-06-05 | -8.05 |
| 2003-06-03 | -8.70 |
| 2003-06-02 | -10.01 |
| 2003-05-30 | -11.96 |
| 2003-05-29 | -13.27 |
| 2003-05-28 | -10.66 |
| 2003-05-27 | -11.31 |
| 2003-05-26 | -8.70 |
| 2003-05-23 | -13.92 |
| 2003-05-22 | -15.88 |
| 2003-05-21 | -17.18 |
| 2003-05-20 | -16.53 |
| 2003-05-19 | -17.83 |
| 2003-05-16 | -19.14 |
| 2003-05-15 | -20.44 |
| 2003-05-14 | -21.09 |
| 2003-05-13 | -21.75 |
| 2003-05-12 | -24.35 |
| 2003-05-09 | -24.35 |
| 2003-05-07 | -23.05 |
| 2003-05-06 | -20.44 |
| 2003-05-05 | -21.75 |
| 2003-05-02 | -24.35 |
| 2003-04-30 | -25.01 |
| 2003-04-29 | -25.01 |
| 2003-04-28 | -28.92 |
| 2003-04-25 | -28.92 |
| 2003-04-24 | -25.66 |
| 2003-04-23 | -22.40 |
| 2003-04-22 | -20.44 |
| 2003-04-17 | -20.44 |
| 2003-04-16 | -17.18 |
| 2003-04-15 | -12.62 |
| 2003-04-14 | -14.57 |
| 2003-04-11 | -12.62 |
| 2003-04-10 | -12.62 |
| 2003-04-09 | -10.66 |
| 2003-04-08 | -10.01 |
| 2003-04-07 | -9.36 |
| 2003-04-04 | -10.66 |
| 2003-04-03 | -10.66 |
| 2003-04-02 | -11.31 |
| 2003-04-01 | -10.66 |
| 2003-03-31 | -10.66 |
| 2003-03-28 | -8.70 |
| 2003-03-27 | -9.36 |
| 2003-03-26 | -7.40 |
| 2003-03-25 | -7.40 |
| 2003-03-24 | -6.75 |
| 2003-03-21 | -6.10 |
| 2003-03-20 | -6.75 |
| 2003-03-19 | -7.40 |
| 2003-03-18 | -8.05 |
| 2003-03-17 | -10.01 |
| 2003-03-14 | -8.05 |
| 2003-03-13 | -8.70 |
| 2003-03-12 | -8.05 |
| 2003-03-11 | -8.70 |
| 2003-03-10 | -8.05 |
| 2003-03-07 | -6.75 |
| 2003-03-06 | -4.14 |
| 2003-03-05 | -1.53 |
| 2003-03-04 | 0.43 |
| 2003-03-03 | 0.43 |
| 2003-02-28 | -0.23 |
| 2003-02-27 | -0.88 |
| 2003-02-26 | -0.23 |
| 2003-02-25 | -0.88 |
| 2003-02-24 | 1.73 |
| 2003-02-21 | -0.23 |
| 2003-02-20 | 1.73 |
| 2003-02-19 | 1.08 |
| 2003-02-18 | -0.23 |
| 2003-02-17 | 0.43 |
| 2003-02-14 | -0.88 |
| 2003-02-13 | -0.23 |
| 2003-02-12 | -0.23 |
| 2003-02-11 | -1.53 |
| 2003-02-10 | -0.23 |
| 2003-02-07 | 1.08 |
| 2003-02-06 | 1.73 |
| 2003-02-05 | -0.23 |
| 2003-02-04 | -0.23 |
| 2003-01-30 | -2.83 |
| 2003-01-29 | -1.53 |
| 2003-01-28 | -2.18 |
| 2003-01-27 | -5.44 |
| 2003-01-24 | -3.49 |
| 2003-01-23 | -1.53 |
| 2003-01-22 | -1.53 |
| 2003-01-21 | -0.88 |
| 2003-01-20 | -3.49 |
| 2003-01-17 | -3.49 |
| 2003-01-16 | -2.83 |
| 2003-01-15 | -2.18 |
| 2003-01-14 | -1.53 |
| 2003-01-13 | -0.23 |
| 2003-01-10 | -1.53 |
| 2003-01-09 | -2.18 |
| 2003-01-08 | -3.49 |
| 2003-01-07 | -4.14 |
| 2003-01-06 | -5.44 |
| 2003-01-03 | -5.44 |
| 2003-01-02 | -6.75 |
| 2002-12-31 | -7.40 |
| 2002-12-30 | -6.10 |
| 2002-12-27 | -3.49 |
| 2002-12-24 | -2.18 |
| 2002-12-23 | -2.83 |
| 2002-12-20 | -2.83 |
| 2002-12-19 | -2.83 |
| 2002-12-18 | -0.88 |
| 2002-12-17 | 0.43 |
| 2002-12-16 | -0.23 |
| 2002-12-13 | -0.23 |
| 2002-12-12 | -1.53 |
| 2002-12-11 | -1.53 |
| 2002-12-10 | -0.88 |
| 2002-12-09 | -1.53 |
| 2002-12-06 | -0.23 |
| 2002-12-05 | 0.43 |
| 2002-12-04 | 0.43 |
| 2002-12-03 | 3.03 |
| 2002-12-02 | 1.73 |
| 2002-11-29 | -2.18 |
| 2002-11-28 | -0.23 |
| 2002-11-27 | -2.18 |
| 2002-11-26 | -0.88 |
| 2002-11-25 | -0.23 |
| 2002-11-22 | -0.88 |
| 2002-11-21 | 0.43 |
| 2002-11-20 | 0.43 |
| 2002-11-19 | 0.43 |
| 2002-11-18 | -2.18 |
| 2002-11-15 | -0.88 |
| 2002-11-14 | -1.53 |
| 2002-11-13 | -2.18 |
| 2002-11-12 | -1.53 |
| 2002-11-11 | -1.53 |
| 2002-11-08 | -0.88 |
| 2002-11-07 | -1.53 |
| 2002-11-06 | -2.18 |
| 2002-11-05 | -2.83 |
| 2002-11-04 | -2.18 |
| 2002-11-01 | -2.83 |
| 2002-10-31 | -4.79 |
| 2002-10-30 | -3.49 |
| 2002-10-29 | -4.14 |
| 2002-10-28 | 2.38 |
| 2002-10-25 | 0.43 |
| 2002-10-24 | 1.08 |
| 2002-10-23 | 1.73 |
| 2002-10-22 | -2.18 |
| 2002-10-21 | -3.49 |
| 2002-10-18 | -0.23 |
| 2002-10-17 | -3.49 |
| 2002-10-16 | -6.75 |
| 2002-10-15 | -7.40 |
| 2002-10-11 | -11.31 |
| 2002-10-10 | -10.66 |
| 2002-10-09 | -10.01 |
| 2002-10-08 | -9.36 |
| 2002-10-07 | -10.01 |
| 2002-10-04 | -8.05 |
| 2002-10-03 | -8.69 |
| 2002-10-02 | -4.84 |
| 2002-09-30 | -6.77 |
| 2002-09-27 | -2.91 |
| 2002-09-26 | -4.19 |
| 2002-09-25 | -6.12 |
| 2002-09-24 | -4.84 |
| 2002-09-23 | -6.12 |
| 2002-09-20 | -4.19 |
| 2002-09-19 | -4.19 |
| 2002-09-18 | -3.55 |
| 2002-09-17 | -0.98 |
| 2002-09-16 | -3.55 |
| 2002-09-13 | -0.34 |
| 2002-09-12 | 1.59 |
| 2002-09-11 | -0.98 |
| 2002-09-10 | -2.91 |
| 2002-09-09 | -3.55 |
| 2002-09-06 | -4.19 |
| 2002-09-05 | -3.55 |
| 2002-09-04 | -3.55 |
| 2002-09-03 | -2.91 |
| 2002-09-02 | 0.31 |
| 2002-08-30 | 1.59 |
| 2002-08-29 | 0.95 |
| 2002-08-28 | 1.59 |
| 2002-08-27 | 2.88 |
| 2002-08-26 | 4.81 |
| 2002-08-23 | 4.81 |
| 2002-08-22 | 4.81 |
| 2002-08-21 | 4.17 |
| 2002-08-20 | 4.17 |
| 2002-08-19 | 2.88 |
| 2002-08-16 | 2.24 |
| 2002-08-15 | 1.59 |
| 2002-08-14 | -0.34 |
| 2002-08-13 | -0.34 |
| 2002-08-12 | 0.31 |
| 2002-08-09 | 2.88 |
| 2002-08-08 | 1.59 |
| 2002-08-07 | 0.95 |
| 2002-08-06 | -0.98 |
| 2002-08-05 | 0.95 |
| 2002-08-02 | 0.31 |
| 2002-08-01 | 1.59 |
| 2002-07-31 | 4.81 |
| 2002-07-30 | 3.52 |
| 2002-07-29 | 0.95 |
| 2002-07-26 | -0.98 |
| 2002-07-25 | 4.17 |
| 2002-07-24 | 6.09 |
| 2002-07-23 | 6.74 |
| 2002-07-22 | 3.52 |
| 2002-07-19 | 8.02 |
| 2002-07-18 | 9.31 |
| 2002-07-17 | 9.31 |
| 2002-07-16 | 12.52 |
| 2002-07-15 | 14.45 |
| 2002-07-12 | 14.45 |
| 2002-07-11 | 14.45 |
| 2002-07-10 | 15.74 |
| 2002-07-09 | 17.67 |
| 2002-07-08 | 17.67 |
| 2002-07-05 | 16.38 |
| 2002-07-04 | 17.03 |
| 2002-07-03 | 15.10 |
| 2002-07-02 | 13.81 |
| 2002-06-28 | 14.45 |
| 2002-06-27 | 12.52 |
| 2002-06-26 | 12.52 |
| 2002-06-25 | 15.10 |
| 2002-06-24 | 17.03 |
| 2002-06-21 | 11.88 |
| 2002-06-20 | 13.17 |
| 2002-06-19 | 13.81 |
| 2002-06-18 | 14.45 |
| 2002-06-17 | 15.74 |
| 2002-06-14 | 17.67 |
| 2002-06-13 | 20.88 |
| 2002-06-12 | 20.24 |
| 2002-06-11 | 18.31 |
| 2002-06-10 | 22.81 |
| 2002-06-07 | 22.81 |
| 2002-06-06 | 22.81 |
| 2002-06-05 | 23.71 |
| 2002-06-04 | 21.82 |
| 2002-06-03 | 23.71 |
| 2002-05-31 | 23.08 |
| 2002-05-30 | 21.82 |
| 2002-05-29 | 21.19 |
| 2002-05-28 | 23.08 |
| 2002-05-27 | 21.82 |
| 2002-05-24 | 23.08 |
| 2002-05-23 | 20.56 |
| 2002-05-22 | 22.45 |
| 2002-05-21 | 22.45 |
| 2002-05-17 | 23.08 |
| 2002-05-16 | 23.08 |
| 2002-05-15 | 22.45 |
| 2002-05-14 | 22.45 |
| 2002-05-13 | 19.93 |
| 2002-05-10 | 19.93 |
| 2002-05-09 | 19.29 |
| 2002-05-08 | 19.93 |
| 2002-05-07 | 21.82 |
| 2002-05-06 | 23.71 |
| 2002-05-03 | 21.19 |
| 2002-05-02 | 17.40 |
| 2002-04-30 | 14.88 |
| 2002-04-29 | 14.24 |
| 2002-04-26 | 15.51 |
| 2002-04-25 | 14.88 |
| 2002-04-24 | 14.88 |
| 2002-04-23 | 16.14 |
| 2002-04-22 | 16.14 |
| 2002-04-19 | 16.77 |
| 2002-04-18 | 16.77 |
| 2002-04-17 | 16.77 |
| 2002-04-16 | 16.14 |
| 2002-04-15 | 16.77 |
| 2002-04-12 | 15.51 |
| 2002-04-11 | 14.88 |
| 2002-04-10 | 14.24 |
| 2002-04-09 | 14.88 |
| 2002-04-08 | 15.51 |
| 2002-04-04 | 14.88 |
| 2002-04-03 | 12.98 |
| 2002-04-02 | 13.61 |
| 2002-03-28 | 13.61 |
| 2002-03-27 | 15.51 |
| 2002-03-26 | 14.88 |
| 2002-03-25 | 16.14 |
| 2002-03-22 | 14.88 |
| 2002-03-21 | 13.61 |
| 2002-03-20 | 14.24 |
| 2002-03-19 | 13.61 |
| 2002-03-18 | 14.88 |
| 2002-03-15 | 15.51 |
| 2002-03-14 | 16.14 |
| 2002-03-13 | 16.14 |
| 2002-03-12 | 17.40 |
| 2002-03-11 | 16.14 |
| 2002-03-08 | 15.51 |
| 2002-03-07 | 16.14 |
| 2002-03-06 | 14.24 |
| 2002-03-05 | 13.61 |
| 2002-03-04 | 12.35 |
| 2002-03-01 | 10.46 |
| 2002-02-28 | 11.72 |
| 2002-02-27 | 12.35 |
| 2002-02-26 | 11.72 |
| 2002-02-25 | 11.72 |
| 2002-02-22 | 13.61 |
| 2002-02-21 | 14.24 |
| 2002-02-20 | 14.88 |
| 2002-02-19 | 15.51 |
| 2002-02-18 | 14.24 |
| 2002-02-15 | 11.72 |
| 2002-02-11 | 13.61 |
| 2002-02-08 | 9.83 |
| 2002-02-07 | 17.40 |
| 2002-02-06 | 23.08 |
| 2002-02-05 | 22.45 |
| 2002-02-04 | 20.56 |
| 2002-02-01 | 20.56 |
| 2002-01-31 | 25.61 |
| 2002-01-30 | 29.39 |
| 2002-01-29 | 30.66 |
| 2002-01-28 | 29.39 |
| 2002-01-25 | 24.97 |
| 2002-01-24 | 23.08 |
| 2002-01-23 | 23.71 |
| 2002-01-22 | 24.34 |
| 2002-01-21 | 26.24 |
| 2002-01-18 | 25.61 |
| 2002-01-17 | 25.61 |
| 2002-01-16 | 26.24 |
| 2002-01-15 | 27.50 |
| 2002-01-14 | 28.76 |
| 2002-01-11 | 28.76 |
| 2002-01-10 | 28.13 |
| 2002-01-09 | 24.97 |
| 2002-01-08 | 28.13 |
| 2002-01-07 | 30.66 |
| 2002-01-04 | 24.97 |
| 2002-01-03 | 23.08 |
| 2002-01-02 | 21.19 |
| 2001-12-31 | 21.19 |
| 2001-12-28 | 22.45 |
| 2001-12-27 | 21.19 |
| 2001-12-24 | 21.19 |
| 2001-12-21 | 23.08 |
| 2001-12-20 | 24.34 |
| 2001-12-19 | 23.71 |
| 2001-12-18 | 18.66 |
| 2001-12-17 | 21.19 |
| 2001-12-14 | 19.93 |
| 2001-12-13 | 21.19 |
| 2001-12-12 | 25.61 |
| 2001-12-11 | 30.66 |
| 2001-12-10 | 31.29 |
| 2001-12-07 | 33.81 |
| 2001-12-06 | 33.81 |
| 2001-12-05 | 28.76 |
| 2001-12-04 | 30.02 |
| 2001-12-03 | 28.76 |
| 2001-11-30 | 28.13 |
| 2001-11-29 | 28.76 |
| 2001-11-28 | 27.50 |
| 2001-11-27 | 28.13 |
| 2001-11-26 | 28.13 |
| 2001-11-23 | 28.76 |
| 2001-11-22 | 25.61 |
| 2001-11-21 | 24.97 |
| 2001-11-20 | 25.61 |
| 2001-11-19 | 26.87 |
| 2001-11-16 | 27.50 |
| 2001-11-15 | 27.50 |
| 2001-11-14 | 24.97 |
| 2001-11-13 | 21.19 |
| 2001-11-12 | 23.08 |
| 2001-11-09 | 23.71 |
| 2001-11-08 | 23.08 |
| 2001-11-07 | 18.66 |
| 2001-11-06 | 25.61 |
| 2001-11-05 | 31.92 |
| 2001-11-02 | 27.50 |
| 2001-11-01 | 23.08 |
| 2001-10-31 | 22.45 |
| 2001-10-30 | 21.82 |
| 2001-10-29 | 15.51 |
| 2001-10-26 | 18.03 |
| 2001-10-24 | 14.24 |
| 2001-10-23 | 12.98 |
| 2001-10-22 | 11.72 |
| 2001-10-19 | 6.04 |
| 2001-10-18 | 1.62 |
| 2001-10-17 | 3.51 |
| 2001-10-16 | 0.99 |
| 2001-10-15 | 1.62 |
| 2001-10-12 | 2.25 |
| 2001-10-11 | 10.46 |
| 2001-10-10 | 10.46 |
| 2001-10-09 | 7.93 |
| 2001-10-08 | 3.51 |
| 2001-10-05 | 6.04 |
| 2001-10-04 | 4.78 |
| 2001-10-03 | -0.27 |
| 2001-09-28 | -2.17 |
| 2001-09-27 | -4.69 |
| 2001-09-26 | -4.69 |
| 2001-09-25 | -5.94 |
| 2001-09-24 | -5.94 |
| 2001-09-21 | -10.30 |
| 2001-09-20 | -4.07 |
| 2001-09-19 | -7.81 |
| 2001-09-18 | -14.03 |
| 2001-09-17 | -14.66 |
| 2001-09-14 | -9.05 |
| 2001-09-13 | -5.31 |
| 2001-09-12 | -5.31 |
| 2001-09-11 | 0.92 |
| 2001-09-10 | 0.92 |
| 2001-09-07 | -0.33 |
| 2001-09-06 | 0.92 |
| 2001-09-05 | -1.58 |
| 2001-09-04 | -0.95 |
| 2001-09-03 | -1.58 |
| 2001-08-31 | 0.29 |
| 2001-08-30 | 0.92 |
| 2001-08-29 | 3.41 |
| 2001-08-28 | 4.03 |
| 2001-08-27 | 5.28 |
| 2001-08-24 | 5.90 |
| 2001-08-23 | 3.41 |
| 2001-08-22 | 4.65 |
| 2001-08-21 | 5.28 |
| 2001-08-20 | 4.03 |
| 2001-08-17 | 3.41 |
| 2001-08-16 | 3.41 |
| 2001-08-15 | 3.41 |
| 2001-08-14 | 0.92 |
| 2001-08-13 | -0.95 |
| 2001-08-10 | 0.29 |
| 2001-08-09 | -2.20 |
| 2001-08-08 | -0.95 |
| 2001-08-07 | -0.95 |
| 2001-08-06 | 6.52 |
| 2001-08-03 | 12.13 |
| 2001-08-02 | 14.00 |
| 2001-08-01 | 15.24 |
| 2001-07-31 | 15.24 |
| 2001-07-30 | 17.73 |
| 2001-07-27 | 17.73 |
| 2001-07-26 | 17.73 |
| 2001-07-24 | 18.98 |
| 2001-07-23 | 18.36 |
| 2001-07-20 | 15.87 |
| 2001-07-19 | 12.13 |
| 2001-07-18 | 15.87 |
| 2001-07-17 | 19.60 |
| 2001-07-16 | 28.95 |
| 2001-07-13 | 22.10 |
| 2001-07-12 | 20.23 |
| 2001-07-11 | 18.98 |
| 2001-07-10 | 19.60 |
| 2001-07-09 | 18.98 |
| 2001-07-05 | 24.59 |
| 2001-07-04 | 27.08 |
| 2001-07-03 | 24.59 |
| 2001-06-29 | 25.21 |
| 2001-06-28 | 23.96 |
| 2001-06-27 | 25.83 |
| 2001-06-26 | 28.32 |
| 2001-06-22 | 20.85 |
| 2001-06-21 | 22.72 |
| 2001-06-20 | 19.60 |
| 2001-06-19 | 18.36 |
| 2001-06-18 | 13.37 |
| 2001-06-15 | 10.26 |
| 2001-06-14 | 12.75 |
| 2001-06-13 | 22.10 |
| 2001-06-12 | 28.32 |
| 2001-06-11 | 28.95 |
| 2001-06-08 | 30.82 |
| 2001-06-07 | 22.72 |
| 2001-06-06 | 21.47 |
| 2001-06-05 | 25.77 |
| 2001-06-04 | 18.40 |
| 2001-06-01 | 12.27 |
| 2001-05-31 | 11.04 |
| 2001-05-30 | 11.04 |
| 2001-05-29 | 14.72 |
| 2001-05-28 | 14.72 |
| 2001-05-25 | 3.68 |
| 2001-05-24 | 2.45 |
| 2001-05-23 | 2.45 |
| 2001-05-22 | 3.68 |
| 2001-05-21 | 2.45 |
| 2001-05-18 | 1.84 |
| 2001-05-17 | 1.84 |
| 2001-05-16 | 1.23 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | -0.61 |
| 2001-05-11 | 1.84 |
| 2001-05-10 | 3.07 |
| 2001-05-09 | 2.45 |
| 2001-05-08 | -3.07 |
| 2001-05-07 | -3.07 |
| 2001-05-04 | -5.52 |
| 2001-05-03 | -4.91 |
| 2001-05-02 | -2.45 |
| 2001-04-27 | -6.75 |
| 2001-04-26 | -9.20 |
| 2001-04-25 | -9.20 |
| 2001-04-24 | -7.36 |
| 2001-04-23 | -7.98 |
| 2001-04-20 | -10.43 |
| 2001-04-19 | -10.43 |
| 2001-04-18 | -9.20 |
| 2001-04-17 | -14.11 |
| 2001-04-12 | -11.66 |
| 2001-04-11 | -12.88 |
| 2001-04-10 | -14.11 |
| 2001-04-09 | -15.95 |
| 2001-04-06 | -15.95 |
| 2001-04-04 | -17.18 |
| 2001-04-03 | -14.72 |
| 2001-04-02 | -13.50 |
| 2001-03-30 | -14.11 |
| 2001-03-29 | -15.34 |
| 2001-03-28 | -15.34 |
| 2001-03-27 | -16.56 |
| 2001-03-26 | -12.88 |
| 2001-03-23 | -16.56 |
| 2001-03-22 | -15.34 |
| 2001-03-21 | -11.66 |
| 2001-03-20 | -11.66 |
| 2001-03-19 | -11.66 |
| 2001-03-16 | -11.04 |
| 2001-03-15 | -11.66 |
| 2001-03-14 | -9.20 |
| 2001-03-13 | -9.20 |
| 2001-03-12 | -9.20 |
| 2001-03-09 | -6.75 |
| 2001-03-08 | -6.13 |
| 2001-03-07 | -4.91 |
| 2001-03-06 | -2.45 |
| 2001-03-05 | -4.29 |
| 2001-03-02 | -5.52 |
| 2001-03-01 | -3.68 |
| 2001-02-28 | 1.23 |
| 2001-02-27 | 4.91 |
| 2001-02-26 | 4.29 |
| 2001-02-23 | 4.29 |
| 2001-02-22 | 3.68 |
| 2001-02-21 | 5.52 |
| 2001-02-20 | 6.13 |
| 2001-02-19 | 1.23 |
| 2001-02-16 | -0.61 |
| 2001-02-15 | 0.00 |
| 2001-02-14 | 0.61 |
| 2001-02-13 | 3.07 |
| 2001-02-12 | 5.52 |
| 2001-02-09 | 1.84 |
| 2001-02-08 | 1.23 |
| 2001-02-07 | 1.84 |
| 2001-02-06 | 1.23 |
| 2001-02-05 | -1.84 |
| 2001-02-02 | -2.45 |
| 2001-02-01 | -3.68 |
| 2001-01-31 | -1.84 |
| 2001-01-30 | -4.91 |
| 2001-01-29 | -2.45 |
| 2001-01-23 | -0.61 |
| 2001-01-22 | -2.45 |
| 2001-01-19 | -4.29 |
| 2001-01-18 | -5.52 |
| 2001-01-17 | -8.59 |
| 2001-01-16 | -1.84 |
| 2001-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy