Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-09-30 | 309.21 |
| 2025-09-29 | 309.21 |
| 2025-09-26 | 309.21 |
| 2025-09-25 | 309.21 |
| 2025-09-24 | 309.21 |
| 2025-09-23 | 309.21 |
| 2025-09-22 | 309.21 |
| 2025-09-19 | 309.21 |
| 2025-09-18 | 309.21 |
| 2025-09-17 | 309.21 |
| 2025-09-16 | 309.21 |
| 2025-09-15 | 309.21 |
| 2025-09-12 | 309.21 |
| 2025-09-11 | 309.21 |
| 2025-09-10 | 280.90 |
| 2025-09-09 | 280.90 |
| 2025-09-08 | 253.88 |
| 2025-09-05 | 253.88 |
| 2025-09-04 | 253.88 |
| 2025-09-03 | 253.88 |
| 2025-09-02 | 253.88 |
| 2025-09-01 | 253.88 |
| 2025-08-29 | 253.88 |
| 2025-08-28 | 253.88 |
| 2025-08-27 | 253.88 |
| 2025-08-26 | 301.56 |
| 2025-08-25 | 301.56 |
| 2025-08-22 | 301.56 |
| 2025-08-21 | 301.56 |
| 2025-08-20 | 301.56 |
| 2025-08-19 | 301.56 |
| 2025-08-18 | 301.56 |
| 2025-08-15 | 289.01 |
| 2025-08-14 | 276.46 |
| 2025-08-13 | 276.46 |
| 2025-08-12 | 231.29 |
| 2025-08-11 | 251.37 |
| 2025-08-08 | 251.37 |
| 2025-08-07 | 251.37 |
| 2025-08-06 | 251.37 |
| 2025-08-05 | 251.37 |
| 2025-08-04 | 251.37 |
| 2025-08-01 | 251.37 |
| 2025-07-31 | 251.37 |
| 2025-07-30 | 251.37 |
| 2025-07-29 | 251.37 |
| 2025-07-28 | 251.37 |
| 2025-07-25 | 251.37 |
| 2025-07-24 | 251.37 |
| 2025-07-23 | 251.37 |
| 2025-07-22 | 233.80 |
| 2025-07-21 | 233.80 |
| 2025-07-18 | 233.80 |
| 2025-07-17 | 233.80 |
| 2025-07-16 | 233.80 |
| 2025-07-15 | 233.80 |
| 2025-07-14 | 233.80 |
| 2025-07-11 | 233.80 |
| 2025-07-10 | 233.80 |
| 2025-07-09 | 233.80 |
| 2025-07-08 | 231.29 |
| 2025-07-07 | 231.29 |
| 2025-07-04 | 231.29 |
| 2025-07-03 | 231.29 |
| 2025-07-02 | 231.29 |
| 2025-06-30 | 228.78 |
| 2025-06-27 | 228.78 |
| 2025-06-26 | 228.78 |
| 2025-06-25 | 228.78 |
| 2025-06-24 | 228.78 |
| 2025-06-23 | 228.78 |
| 2025-06-20 | 228.78 |
| 2025-06-19 | 228.78 |
| 2025-06-18 | 228.78 |
| 2025-06-17 | 226.27 |
| 2025-06-16 | 241.33 |
| 2025-06-13 | 241.33 |
| 2025-06-12 | 241.33 |
| 2025-06-11 | 246.35 |
| 2025-06-10 | 246.35 |
| 2025-06-09 | 246.35 |
| 2025-06-06 | 246.35 |
| 2025-06-05 | 246.35 |
| 2025-06-04 | 246.35 |
| 2025-06-03 | 246.35 |
| 2025-06-02 | 246.35 |
| 2025-05-30 | 246.35 |
| 2025-05-29 | 246.35 |
| 2025-05-28 | 246.35 |
| 2025-05-27 | 246.35 |
| 2025-05-26 | 246.35 |
| 2025-05-23 | 246.35 |
| 2025-05-22 | 246.35 |
| 2025-05-21 | 246.35 |
| 2025-05-20 | 246.35 |
| 2025-05-19 | 246.35 |
| 2025-05-16 | 246.35 |
| 2025-05-15 | 246.35 |
| 2025-05-14 | 246.35 |
| 2025-05-13 | 246.35 |
| 2025-05-12 | 248.86 |
| 2025-05-09 | 248.86 |
| 2025-05-08 | 248.86 |
| 2025-05-07 | 248.86 |
| 2025-05-06 | 248.86 |
| 2025-05-02 | 248.86 |
| 2025-04-30 | 248.86 |
| 2025-04-29 | 248.86 |
| 2025-04-28 | 248.86 |
| 2025-04-25 | 248.86 |
| 2025-04-24 | 248.86 |
| 2025-04-23 | 248.86 |
| 2025-04-22 | 248.86 |
| 2025-04-17 | 248.86 |
| 2025-04-16 | 248.86 |
| 2025-04-15 | 248.86 |
| 2025-04-14 | 248.86 |
| 2025-04-11 | 248.86 |
| 2025-04-10 | 248.86 |
| 2025-04-09 | 248.86 |
| 2025-04-08 | 311.60 |
| 2025-04-07 | 311.60 |
| 2025-04-03 | 278.97 |
| 2025-04-02 | 291.52 |
| 2025-04-01 | 334.19 |
| 2025-03-31 | 351.76 |
| 2025-03-28 | 351.76 |
| 2025-03-27 | 351.76 |
| 2025-03-26 | 351.76 |
| 2025-03-25 | 351.76 |
| 2025-03-24 | 351.76 |
| 2025-03-21 | 351.76 |
| 2025-03-20 | 351.76 |
| 2025-03-19 | 351.76 |
| 2025-03-18 | 351.76 |
| 2025-03-17 | 351.76 |
| 2025-03-14 | 351.76 |
| 2025-03-13 | 351.76 |
| 2025-03-12 | 351.76 |
| 2025-03-11 | 351.76 |
| 2025-03-10 | 351.76 |
| 2025-03-07 | 351.76 |
| 2025-03-06 | 351.76 |
| 2025-03-05 | 351.76 |
| 2025-03-04 | 351.76 |
| 2025-03-03 | 351.76 |
| 2025-02-28 | 351.76 |
| 2025-02-27 | 351.76 |
| 2025-02-26 | 351.76 |
| 2025-02-25 | 351.76 |
| 2025-02-24 | 351.76 |
| 2025-02-21 | 351.76 |
| 2025-02-20 | 351.76 |
| 2025-02-19 | 351.76 |
| 2025-02-18 | 351.76 |
| 2025-02-17 | 351.76 |
| 2025-02-14 | 351.76 |
| 2025-02-13 | 351.76 |
| 2025-02-12 | 341.72 |
| 2025-02-11 | 341.72 |
| 2025-02-10 | 341.72 |
| 2025-02-07 | 341.72 |
| 2025-02-06 | 339.21 |
| 2025-02-05 | 339.21 |
| 2025-02-04 | 339.21 |
| 2025-02-03 | 339.21 |
| 2025-01-28 | 339.21 |
| 2025-01-27 | 339.21 |
| 2025-01-24 | 339.21 |
| 2025-01-23 | 339.21 |
| 2025-01-22 | 339.21 |
| 2025-01-21 | 339.21 |
| 2025-01-20 | 336.70 |
| 2025-01-17 | 336.70 |
| 2025-01-16 | 336.70 |
| 2025-01-15 | 339.21 |
| 2025-01-14 | 339.21 |
| 2025-01-13 | 339.21 |
| 2025-01-10 | 339.21 |
| 2025-01-09 | 339.21 |
| 2025-01-08 | 339.21 |
| 2025-01-07 | 351.76 |
| 2025-01-06 | 351.76 |
| 2025-01-03 | 351.76 |
| 2025-01-02 | 351.76 |
| 2024-12-31 | 351.76 |
| 2024-12-30 | 351.76 |
| 2024-12-27 | 351.76 |
| 2024-12-24 | 351.76 |
| 2024-12-23 | 351.76 |
| 2024-12-20 | 314.11 |
| 2024-12-19 | 341.72 |
| 2024-12-18 | 339.21 |
| 2024-12-17 | 334.19 |
| 2024-12-16 | 314.11 |
| 2024-12-13 | 334.19 |
| 2024-12-12 | 334.19 |
| 2024-12-11 | 334.19 |
| 2024-12-10 | 334.19 |
| 2024-12-09 | 334.19 |
| 2024-12-06 | 334.19 |
| 2024-12-05 | 334.19 |
| 2024-12-04 | 334.19 |
| 2024-12-03 | 334.19 |
| 2024-12-02 | 334.19 |
| 2024-11-29 | 334.19 |
| 2024-11-28 | 334.19 |
| 2024-11-27 | 334.19 |
| 2024-11-26 | 334.19 |
| 2024-11-25 | 334.19 |
| 2024-11-22 | 334.19 |
| 2024-11-21 | 334.19 |
| 2024-11-20 | 334.19 |
| 2024-11-19 | 334.19 |
| 2024-11-18 | 334.19 |
| 2024-11-15 | 334.19 |
| 2024-11-14 | 334.19 |
| 2024-11-13 | 334.19 |
| 2024-11-12 | 334.19 |
| 2024-11-11 | 334.19 |
| 2024-11-08 | 334.19 |
| 2024-11-07 | 334.19 |
| 2024-11-06 | 334.19 |
| 2024-11-05 | 334.19 |
| 2024-11-04 | 334.19 |
| 2024-11-01 | 334.19 |
| 2024-10-31 | 334.19 |
| 2024-10-30 | 334.19 |
| 2024-10-29 | 334.19 |
| 2024-10-28 | 334.19 |
| 2024-10-25 | 334.19 |
| 2024-10-24 | 334.19 |
| 2024-10-23 | 334.19 |
| 2024-10-22 | 334.19 |
| 2024-10-21 | 334.19 |
| 2024-10-18 | 334.19 |
| 2024-10-17 | 329.17 |
| 2024-10-16 | 329.17 |
| 2024-10-15 | 329.17 |
| 2024-10-14 | 329.17 |
| 2024-10-10 | 326.66 |
| 2024-10-09 | 326.66 |
| 2024-10-08 | 326.66 |
| 2024-10-07 | 314.11 |
| 2024-10-04 | 301.56 |
| 2024-10-03 | 301.56 |
| 2024-10-02 | 301.56 |
| 2024-09-30 | 301.56 |
| 2024-09-27 | 301.56 |
| 2024-09-26 | 301.56 |
| 2024-09-25 | 301.56 |
| 2024-09-24 | 301.56 |
| 2024-09-23 | 301.56 |
| 2024-09-20 | 301.56 |
| 2024-09-19 | 301.56 |
| 2024-09-17 | 301.56 |
| 2024-09-16 | 301.56 |
| 2024-09-13 | 301.56 |
| 2024-09-12 | 321.64 |
| 2024-09-11 | 321.64 |
| 2024-09-10 | 285.25 |
| 2024-09-09 | 285.25 |
| 2024-09-05 | 285.25 |
| 2024-09-04 | 285.25 |
| 2024-09-03 | 285.25 |
| 2024-09-02 | 282.79 |
| 2024-08-30 | 282.79 |
| 2024-08-29 | 282.79 |
| 2024-08-28 | 282.79 |
| 2024-08-27 | 282.79 |
| 2024-08-26 | 282.79 |
| 2024-08-23 | 280.34 |
| 2024-08-22 | 280.34 |
| 2024-08-21 | 280.34 |
| 2024-08-20 | 280.34 |
| 2024-08-19 | 280.34 |
| 2024-08-16 | 280.34 |
| 2024-08-15 | 280.34 |
| 2024-08-14 | 280.34 |
| 2024-08-13 | 280.34 |
| 2024-08-12 | 280.34 |
| 2024-08-09 | 280.34 |
| 2024-08-08 | 280.34 |
| 2024-08-07 | 280.34 |
| 2024-08-06 | 280.34 |
| 2024-08-05 | 280.34 |
| 2024-08-02 | 280.34 |
| 2024-08-01 | 280.34 |
| 2024-07-31 | 280.34 |
| 2024-07-30 | 280.34 |
| 2024-07-29 | 280.34 |
| 2024-07-26 | 275.43 |
| 2024-07-25 | 263.16 |
| 2024-07-24 | 268.07 |
| 2024-07-23 | 268.07 |
| 2024-07-22 | 268.07 |
| 2024-07-19 | 268.07 |
| 2024-07-18 | 268.07 |
| 2024-07-17 | 268.07 |
| 2024-07-16 | 268.07 |
| 2024-07-15 | 268.07 |
| 2024-07-12 | 268.07 |
| 2024-07-11 | 268.07 |
| 2024-07-10 | 268.07 |
| 2024-07-09 | 268.07 |
| 2024-07-08 | 268.07 |
| 2024-07-05 | 268.07 |
| 2024-07-04 | 268.07 |
| 2024-07-03 | 268.07 |
| 2024-07-02 | 268.07 |
| 2024-06-28 | 268.07 |
| 2024-06-27 | 268.07 |
| 2024-06-26 | 263.16 |
| 2024-06-25 | 263.16 |
| 2024-06-24 | 263.16 |
| 2024-06-21 | 263.16 |
| 2024-06-20 | 263.16 |
| 2024-06-19 | 263.16 |
| 2024-06-18 | 263.16 |
| 2024-06-17 | 263.16 |
| 2024-06-14 | 263.16 |
| 2024-06-13 | 263.16 |
| 2024-06-12 | 263.16 |
| 2024-06-11 | 263.16 |
| 2024-06-07 | 263.16 |
| 2024-06-06 | 263.16 |
| 2024-06-05 | 263.16 |
| 2024-06-04 | 263.16 |
| 2024-06-03 | 251.81 |
| 2024-05-31 | 240.47 |
| 2024-05-30 | 240.47 |
| 2024-05-29 | 240.47 |
| 2024-05-28 | 240.47 |
| 2024-05-27 | 240.47 |
| 2024-05-24 | 240.47 |
| 2024-05-23 | 240.47 |
| 2024-05-22 | 240.47 |
| 2024-05-21 | 240.47 |
| 2024-05-20 | 240.47 |
| 2024-05-17 | 240.47 |
| 2024-05-16 | 240.47 |
| 2024-05-14 | 240.47 |
| 2024-05-13 | 240.47 |
| 2024-05-10 | 240.47 |
| 2024-05-09 | 240.47 |
| 2024-05-08 | 240.47 |
| 2024-05-07 | 240.47 |
| 2024-05-06 | 240.47 |
| 2024-05-03 | 240.47 |
| 2024-05-02 | 235.93 |
| 2024-04-30 | 231.39 |
| 2024-04-29 | 231.39 |
| 2024-04-26 | 231.39 |
| 2024-04-25 | 231.39 |
| 2024-04-24 | 231.39 |
| 2024-04-23 | 231.39 |
| 2024-04-22 | 229.12 |
| 2024-04-19 | 229.12 |
| 2024-04-18 | 229.12 |
| 2024-04-17 | 229.12 |
| 2024-04-16 | 229.12 |
| 2024-04-15 | 229.12 |
| 2024-04-12 | 229.12 |
| 2024-04-11 | 229.12 |
| 2024-04-10 | 229.12 |
| 2024-04-09 | 229.12 |
| 2024-04-08 | 229.12 |
| 2024-04-05 | 229.12 |
| 2024-04-03 | 229.12 |
| 2024-04-02 | 229.12 |
| 2024-03-28 | 229.12 |
| 2024-03-27 | 229.12 |
| 2024-03-26 | 217.77 |
| 2024-03-25 | 217.77 |
| 2024-03-22 | 217.77 |
| 2024-03-21 | 263.16 |
| 2024-03-20 | 263.16 |
| 2024-03-19 | 263.16 |
| 2024-03-18 | 263.16 |
| 2024-03-15 | 263.16 |
| 2024-03-14 | 222.31 |
| 2024-03-13 | 222.31 |
| 2024-03-12 | 222.31 |
| 2024-03-11 | 217.77 |
| 2024-03-08 | 217.77 |
| 2024-03-07 | 217.77 |
| 2024-03-06 | 217.77 |
| 2024-03-05 | 217.77 |
| 2024-03-04 | 217.77 |
| 2024-03-01 | 217.77 |
| 2024-02-29 | 217.77 |
| 2024-02-28 | 215.50 |
| 2024-02-27 | 215.50 |
| 2024-02-26 | 215.50 |
| 2024-02-23 | 215.50 |
| 2024-02-22 | 210.96 |
| 2024-02-21 | 210.96 |
| 2024-02-20 | 210.96 |
| 2024-02-19 | 210.96 |
| 2024-02-16 | 210.96 |
| 2024-02-15 | 210.96 |
| 2024-02-14 | 210.96 |
| 2024-02-09 | 210.96 |
| 2024-02-08 | 210.96 |
| 2024-02-07 | 210.96 |
| 2024-02-06 | 210.96 |
| 2024-02-05 | 210.96 |
| 2024-02-02 | 210.96 |
| 2024-02-01 | 210.96 |
| 2024-01-31 | 210.96 |
| 2024-01-30 | 210.96 |
| 2024-01-29 | 210.96 |
| 2024-01-26 | 192.80 |
| 2024-01-25 | 217.77 |
| 2024-01-24 | 217.77 |
| 2024-01-23 | 217.77 |
| 2024-01-22 | 217.77 |
| 2024-01-19 | 217.77 |
| 2024-01-18 | 217.77 |
| 2024-01-17 | 217.77 |
| 2024-01-16 | 217.77 |
| 2024-01-15 | 217.77 |
| 2024-01-12 | 217.77 |
| 2024-01-11 | 217.77 |
| 2024-01-10 | 217.77 |
| 2024-01-09 | 215.50 |
| 2024-01-08 | 215.50 |
| 2024-01-05 | 238.20 |
| 2024-01-04 | 240.47 |
| 2024-01-03 | 240.47 |
| 2024-01-02 | 240.47 |
| 2023-12-29 | 229.12 |
| 2023-12-28 | 229.12 |
| 2023-12-27 | 229.12 |
| 2023-12-22 | 240.47 |
| 2023-12-21 | 229.12 |
| 2023-12-20 | 240.47 |
| 2023-12-19 | 240.47 |
| 2023-12-18 | 240.47 |
| 2023-12-15 | 240.47 |
| 2023-12-14 | 240.47 |
| 2023-12-13 | 240.47 |
| 2023-12-12 | 240.47 |
| 2023-12-11 | 238.20 |
| 2023-12-08 | 238.20 |
| 2023-12-07 | 238.20 |
| 2023-12-06 | 217.77 |
| 2023-12-05 | 217.77 |
| 2023-12-04 | 217.77 |
| 2023-12-01 | 217.77 |
| 2023-11-30 | 217.77 |
| 2023-11-29 | 217.77 |
| 2023-11-28 | 213.23 |
| 2023-11-27 | 240.47 |
| 2023-11-24 | 240.47 |
| 2023-11-23 | 240.47 |
| 2023-11-22 | 240.47 |
| 2023-11-21 | 240.47 |
| 2023-11-20 | 240.47 |
| 2023-11-17 | 240.47 |
| 2023-11-16 | 240.47 |
| 2023-11-15 | 240.47 |
| 2023-11-14 | 240.47 |
| 2023-11-13 | 240.47 |
| 2023-11-10 | 240.47 |
| 2023-11-09 | 240.47 |
| 2023-11-08 | 240.47 |
| 2023-11-07 | 240.47 |
| 2023-11-06 | 240.47 |
| 2023-11-03 | 240.47 |
| 2023-11-02 | 240.47 |
| 2023-11-01 | 240.47 |
| 2023-10-31 | 240.47 |
| 2023-10-30 | 240.47 |
| 2023-10-27 | 240.47 |
| 2023-10-26 | 232.52 |
| 2023-10-25 | 232.52 |
| 2023-10-24 | 232.52 |
| 2023-10-20 | 232.52 |
| 2023-10-19 | 232.52 |
| 2023-10-18 | 232.52 |
| 2023-10-17 | 232.52 |
| 2023-10-16 | 232.52 |
| 2023-10-13 | 232.52 |
| 2023-10-12 | 232.52 |
| 2023-10-11 | 232.52 |
| 2023-10-10 | 232.52 |
| 2023-10-09 | 232.52 |
| 2023-10-06 | 232.52 |
| 2023-10-05 | 232.52 |
| 2023-10-04 | 232.52 |
| 2023-10-03 | 232.52 |
| 2023-09-29 | 232.52 |
| 2023-09-28 | 232.52 |
| 2023-09-27 | 232.52 |
| 2023-09-26 | 232.52 |
| 2023-09-25 | 232.52 |
| 2023-09-22 | 232.52 |
| 2023-09-21 | 232.52 |
| 2023-09-20 | 232.52 |
| 2023-09-19 | 232.52 |
| 2023-09-18 | 232.52 |
| 2023-09-15 | 232.52 |
| 2023-09-14 | 232.52 |
| 2023-09-13 | 232.52 |
| 2023-09-12 | 232.52 |
| 2023-09-11 | 232.52 |
| 2023-09-07 | 232.52 |
| 2023-09-06 | 232.52 |
| 2023-09-05 | 232.52 |
| 2023-09-04 | 232.52 |
| 2023-08-31 | 232.52 |
| 2023-08-30 | 232.52 |
| 2023-08-29 | 232.52 |
| 2023-08-28 | 232.52 |
| 2023-08-25 | 254.69 |
| 2023-08-24 | 265.77 |
| 2023-08-23 | 265.77 |
| 2023-08-22 | 276.86 |
| 2023-08-21 | 276.86 |
| 2023-08-18 | 276.86 |
| 2023-08-17 | 276.86 |
| 2023-08-16 | 276.86 |
| 2023-08-15 | 276.86 |
| 2023-08-14 | 276.86 |
| 2023-08-11 | 276.86 |
| 2023-08-10 | 276.86 |
| 2023-08-09 | 276.86 |
| 2023-08-08 | 276.86 |
| 2023-08-07 | 276.86 |
| 2023-08-04 | 276.86 |
| 2023-08-03 | 276.86 |
| 2023-08-02 | 276.86 |
| 2023-08-01 | 276.86 |
| 2023-07-31 | 276.86 |
| 2023-07-28 | 276.86 |
| 2023-07-27 | 276.86 |
| 2023-07-26 | 276.86 |
| 2023-07-25 | 276.86 |
| 2023-07-24 | 276.86 |
| 2023-07-21 | 276.86 |
| 2023-07-20 | 276.86 |
| 2023-07-19 | 274.64 |
| 2023-07-18 | 274.64 |
| 2023-07-14 | 274.64 |
| 2023-07-13 | 274.64 |
| 2023-07-12 | 274.64 |
| 2023-07-11 | 274.64 |
| 2023-07-10 | 274.64 |
| 2023-07-07 | 274.64 |
| 2023-07-06 | 274.64 |
| 2023-07-05 | 274.64 |
| 2023-07-04 | 274.64 |
| 2023-07-03 | 274.64 |
| 2023-06-30 | 274.64 |
| 2023-06-29 | 274.64 |
| 2023-06-28 | 274.64 |
| 2023-06-27 | 250.26 |
| 2023-06-26 | 250.26 |
| 2023-06-23 | 250.26 |
| 2023-06-21 | 250.26 |
| 2023-06-20 | 250.26 |
| 2023-06-19 | 248.04 |
| 2023-06-16 | 248.04 |
| 2023-06-15 | 248.04 |
| 2023-06-14 | 248.04 |
| 2023-06-13 | 248.04 |
| 2023-06-12 | 248.04 |
| 2023-06-09 | 248.04 |
| 2023-06-08 | 248.04 |
| 2023-06-07 | 248.04 |
| 2023-06-06 | 248.04 |
| 2023-06-05 | 248.04 |
| 2023-06-02 | 248.04 |
| 2023-06-01 | 248.04 |
| 2023-05-31 | 248.04 |
| 2023-05-30 | 248.04 |
| 2023-05-29 | 248.04 |
| 2023-05-25 | 248.04 |
| 2023-05-24 | 248.04 |
| 2023-05-23 | 248.04 |
| 2023-05-22 | 248.04 |
| 2023-05-19 | 248.04 |
| 2023-05-18 | 248.04 |
| 2023-05-17 | 248.04 |
| 2023-05-16 | 248.04 |
| 2023-05-15 | 248.04 |
| 2023-05-12 | 248.04 |
| 2023-05-11 | 248.04 |
| 2023-05-10 | 248.04 |
| 2023-05-09 | 248.04 |
| 2023-05-08 | 248.04 |
| 2023-05-05 | 245.98 |
| 2023-05-04 | 245.98 |
| 2023-05-03 | 245.98 |
| 2023-05-02 | 245.98 |
| 2023-04-28 | 245.98 |
| 2023-04-27 | 245.98 |
| 2023-04-26 | 245.98 |
| 2023-04-25 | 245.98 |
| 2023-04-24 | 245.98 |
| 2023-04-21 | 245.98 |
| 2023-04-20 | 245.98 |
| 2023-04-19 | 245.98 |
| 2023-04-18 | 245.98 |
| 2023-04-17 | 245.98 |
| 2023-04-14 | 245.98 |
| 2023-04-13 | 245.98 |
| 2023-04-12 | 245.98 |
| 2023-04-11 | 245.98 |
| 2023-04-06 | 245.98 |
| 2023-04-04 | 245.98 |
| 2023-04-03 | 245.98 |
| 2023-03-31 | 248.04 |
| 2023-03-30 | 210.97 |
| 2023-03-29 | 210.97 |
| 2023-03-28 | 210.97 |
| 2023-03-27 | 210.97 |
| 2023-03-24 | 210.97 |
| 2023-03-23 | 210.97 |
| 2023-03-22 | 210.97 |
| 2023-03-21 | 210.97 |
| 2023-03-20 | 210.97 |
| 2023-03-17 | 210.97 |
| 2023-03-16 | 210.97 |
| 2023-03-15 | 210.97 |
| 2023-03-14 | 210.97 |
| 2023-03-13 | 210.97 |
| 2023-03-10 | 210.97 |
| 2023-03-09 | 210.97 |
| 2023-03-08 | 210.97 |
| 2023-03-07 | 210.97 |
| 2023-03-06 | 210.97 |
| 2023-03-03 | 210.97 |
| 2023-03-02 | 210.97 |
| 2023-03-01 | 210.97 |
| 2023-02-28 | 210.97 |
| 2023-02-27 | 210.97 |
| 2023-02-24 | 210.97 |
| 2023-02-23 | 210.97 |
| 2023-02-22 | 210.97 |
| 2023-02-21 | 210.97 |
| 2023-02-20 | 210.97 |
| 2023-02-17 | 210.97 |
| 2023-02-16 | 210.97 |
| 2023-02-15 | 210.97 |
| 2023-02-14 | 210.97 |
| 2023-02-13 | 210.97 |
| 2023-02-10 | 210.97 |
| 2023-02-09 | 210.97 |
| 2023-02-08 | 210.97 |
| 2023-02-07 | 210.97 |
| 2023-02-06 | 210.97 |
| 2023-02-03 | 210.97 |
| 2023-02-02 | 210.97 |
| 2023-02-01 | 210.97 |
| 2023-01-31 | 210.97 |
| 2023-01-30 | 210.97 |
| 2023-01-27 | 210.97 |
| 2023-01-26 | 210.97 |
| 2023-01-20 | 210.97 |
| 2023-01-19 | 210.97 |
| 2023-01-18 | 210.97 |
| 2023-01-17 | 210.97 |
| 2023-01-16 | 210.97 |
| 2023-01-13 | 210.97 |
| 2023-01-12 | 210.97 |
| 2023-01-11 | 210.97 |
| 2023-01-10 | 219.21 |
| 2023-01-09 | 229.50 |
| 2023-01-06 | 229.50 |
| 2023-01-05 | 229.50 |
| 2023-01-04 | 229.50 |
| 2023-01-03 | 229.50 |
| 2022-12-30 | 229.50 |
| 2022-12-29 | 229.50 |
| 2022-12-28 | 229.50 |
| 2022-12-23 | 229.50 |
| 2022-12-22 | 229.50 |
| 2022-12-21 | 229.50 |
| 2022-12-20 | 229.50 |
| 2022-12-19 | 229.50 |
| 2022-12-16 | 229.50 |
| 2022-12-15 | 229.50 |
| 2022-12-14 | 229.50 |
| 2022-12-13 | 229.50 |
| 2022-12-12 | 229.50 |
| 2022-12-09 | 239.80 |
| 2022-12-08 | 250.10 |
| 2022-12-07 | 250.10 |
| 2022-12-06 | 250.10 |
| 2022-12-05 | 256.28 |
| 2022-12-02 | 256.28 |
| 2022-12-01 | 258.34 |
| 2022-11-30 | 258.34 |
| 2022-11-29 | 239.80 |
| 2022-11-28 | 239.80 |
| 2022-11-25 | 239.80 |
| 2022-11-24 | 239.80 |
| 2022-11-23 | 239.80 |
| 2022-11-22 | 239.80 |
| 2022-11-21 | 239.80 |
| 2022-11-18 | 239.80 |
| 2022-11-17 | 239.80 |
| 2022-11-16 | 239.80 |
| 2022-11-15 | 239.80 |
| 2022-11-14 | 213.03 |
| 2022-11-11 | 213.03 |
| 2022-11-10 | 213.03 |
| 2022-11-09 | 213.03 |
| 2022-11-08 | 213.03 |
| 2022-11-07 | 213.03 |
| 2022-11-04 | 213.03 |
| 2022-11-03 | 213.03 |
| 2022-11-02 | 213.03 |
| 2022-11-01 | 213.03 |
| 2022-10-31 | 213.03 |
| 2022-10-28 | 213.03 |
| 2022-10-27 | 213.03 |
| 2022-10-26 | 213.03 |
| 2022-10-25 | 213.03 |
| 2022-10-24 | 210.97 |
| 2022-10-21 | 213.03 |
| 2022-10-20 | 213.03 |
| 2022-10-19 | 213.03 |
| 2022-10-18 | 213.03 |
| 2022-10-17 | 213.03 |
| 2022-10-14 | 213.03 |
| 2022-10-13 | 213.03 |
| 2022-10-12 | 213.03 |
| 2022-10-11 | 213.03 |
| 2022-10-10 | 213.03 |
| 2022-10-07 | 213.03 |
| 2022-10-06 | 213.03 |
| 2022-10-05 | 210.97 |
| 2022-10-03 | 200.67 |
| 2022-09-30 | 213.03 |
| 2022-09-29 | 213.03 |
| 2022-09-28 | 213.03 |
| 2022-09-27 | 219.21 |
| 2022-09-26 | 219.21 |
| 2022-09-23 | 219.21 |
| 2022-09-22 | 219.21 |
| 2022-09-21 | 219.21 |
| 2022-09-20 | 219.21 |
| 2022-09-19 | 219.21 |
| 2022-09-16 | 219.21 |
| 2022-09-15 | 219.21 |
| 2022-09-14 | 219.21 |
| 2022-09-13 | 219.21 |
| 2022-09-09 | 213.03 |
| 2022-09-08 | 213.03 |
| 2022-09-07 | 213.03 |
| 2022-09-06 | 213.03 |
| 2022-09-05 | 213.03 |
| 2022-09-02 | 213.03 |
| 2022-09-01 | 213.03 |
| 2022-08-31 | 223.13 |
| 2022-08-30 | 223.13 |
| 2022-08-29 | 223.13 |
| 2022-08-26 | 223.13 |
| 2022-08-25 | 223.13 |
| 2022-08-24 | 223.13 |
| 2022-08-23 | 223.13 |
| 2022-08-22 | 223.13 |
| 2022-08-19 | 223.13 |
| 2022-08-18 | 223.13 |
| 2022-08-17 | 223.13 |
| 2022-08-16 | 223.13 |
| 2022-08-15 | 223.13 |
| 2022-08-12 | 223.13 |
| 2022-08-11 | 223.13 |
| 2022-08-10 | 223.13 |
| 2022-08-09 | 223.13 |
| 2022-08-08 | 223.13 |
| 2022-08-05 | 223.13 |
| 2022-08-04 | 223.13 |
| 2022-08-03 | 223.13 |
| 2022-08-02 | 223.13 |
| 2022-08-01 | 223.13 |
| 2022-07-29 | 223.13 |
| 2022-07-28 | 223.13 |
| 2022-07-27 | 223.13 |
| 2022-07-26 | 223.13 |
| 2022-07-25 | 223.13 |
| 2022-07-22 | 213.03 |
| 2022-07-21 | 213.03 |
| 2022-07-20 | 213.03 |
| 2022-07-19 | 206.97 |
| 2022-07-18 | 206.97 |
| 2022-07-15 | 206.97 |
| 2022-07-14 | 198.89 |
| 2022-07-13 | 198.89 |
| 2022-07-12 | 198.89 |
| 2022-07-11 | 206.97 |
| 2022-07-08 | 198.89 |
| 2022-07-07 | 198.89 |
| 2022-07-06 | 198.89 |
| 2022-07-05 | 198.89 |
| 2022-07-04 | 198.89 |
| 2022-06-30 | 198.89 |
| 2022-06-29 | 198.89 |
| 2022-06-28 | 213.03 |
| 2022-06-27 | 198.89 |
| 2022-06-24 | 198.89 |
| 2022-06-23 | 198.89 |
| 2022-06-22 | 198.89 |
| 2022-06-21 | 198.89 |
| 2022-06-20 | 200.91 |
| 2022-06-17 | 200.91 |
| 2022-06-16 | 211.01 |
| 2022-06-15 | 197.40 |
| 2022-06-14 | 191.57 |
| 2022-06-13 | 189.63 |
| 2022-06-10 | 191.57 |
| 2022-06-09 | 187.68 |
| 2022-06-08 | 187.68 |
| 2022-06-07 | 193.52 |
| 2022-06-06 | 193.52 |
| 2022-06-02 | 193.52 |
| 2022-06-01 | 187.68 |
| 2022-05-31 | 185.74 |
| 2022-05-30 | 185.74 |
| 2022-05-27 | 185.74 |
| 2022-05-26 | 185.74 |
| 2022-05-25 | 185.74 |
| 2022-05-24 | 185.74 |
| 2022-05-23 | 185.74 |
| 2022-05-20 | 185.74 |
| 2022-05-19 | 185.74 |
| 2022-05-18 | 185.74 |
| 2022-05-17 | 185.74 |
| 2022-05-16 | 183.80 |
| 2022-05-13 | 181.85 |
| 2022-05-12 | 181.85 |
| 2022-05-11 | 181.85 |
| 2022-05-10 | 181.85 |
| 2022-05-06 | 181.85 |
| 2022-05-05 | 181.85 |
| 2022-05-04 | 181.85 |
| 2022-05-03 | 181.85 |
| 2022-04-29 | 181.85 |
| 2022-04-28 | 181.85 |
| 2022-04-27 | 181.85 |
| 2022-04-26 | 181.85 |
| 2022-04-25 | 181.85 |
| 2022-04-22 | 181.85 |
| 2022-04-21 | 181.85 |
| 2022-04-20 | 176.02 |
| 2022-04-19 | 176.02 |
| 2022-04-14 | 176.02 |
| 2022-04-13 | 176.02 |
| 2022-04-12 | 176.02 |
| 2022-04-11 | 172.13 |
| 2022-04-08 | 172.13 |
| 2022-04-07 | 176.02 |
| 2022-04-06 | 176.02 |
| 2022-04-04 | 176.02 |
| 2022-04-01 | 176.02 |
| 2022-03-31 | 176.02 |
| 2022-03-30 | 176.02 |
| 2022-03-29 | 176.02 |
| 2022-03-28 | 176.02 |
| 2022-03-25 | 176.02 |
| 2022-03-24 | 176.02 |
| 2022-03-23 | 166.30 |
| 2022-03-22 | 166.30 |
| 2022-03-21 | 166.30 |
| 2022-03-18 | 166.30 |
| 2022-03-17 | 166.30 |
| 2022-03-16 | 166.30 |
| 2022-03-15 | 166.30 |
| 2022-03-14 | 185.74 |
| 2022-03-11 | 185.74 |
| 2022-03-10 | 185.74 |
| 2022-03-09 | 185.74 |
| 2022-03-08 | 185.74 |
| 2022-03-07 | 185.74 |
| 2022-03-04 | 185.74 |
| 2022-03-03 | 185.74 |
| 2022-03-02 | 185.74 |
| 2022-03-01 | 185.74 |
| 2022-02-28 | 185.74 |
| 2022-02-25 | 185.74 |
| 2022-02-24 | 185.74 |
| 2022-02-23 | 185.74 |
| 2022-02-22 | 185.74 |
| 2022-02-21 | 185.74 |
| 2022-02-18 | 185.74 |
| 2022-02-17 | 185.74 |
| 2022-02-16 | 185.74 |
| 2022-02-15 | 185.74 |
| 2022-02-14 | 185.74 |
| 2022-02-11 | 185.74 |
| 2022-02-10 | 185.74 |
| 2022-02-09 | 185.74 |
| 2022-02-08 | 185.74 |
| 2022-02-07 | 185.74 |
| 2022-02-04 | 185.74 |
| 2022-01-31 | 181.85 |
| 2022-01-28 | 181.85 |
| 2022-01-27 | 181.85 |
| 2022-01-26 | 183.80 |
| 2022-01-25 | 183.80 |
| 2022-01-24 | 183.80 |
| 2022-01-21 | 183.80 |
| 2022-01-20 | 181.85 |
| 2022-01-19 | 181.85 |
| 2022-01-18 | 181.85 |
| 2022-01-17 | 181.85 |
| 2022-01-14 | 181.85 |
| 2022-01-13 | 181.85 |
| 2022-01-12 | 181.85 |
| 2022-01-11 | 181.85 |
| 2022-01-10 | 181.85 |
| 2022-01-07 | 181.85 |
| 2022-01-06 | 181.85 |
| 2022-01-05 | 181.85 |
| 2022-01-04 | 181.85 |
| 2022-01-03 | 181.85 |
| 2021-12-31 | 181.85 |
| 2021-12-30 | 181.85 |
| 2021-12-29 | 181.85 |
| 2021-12-28 | 181.85 |
| 2021-12-24 | 181.85 |
| 2021-12-23 | 181.85 |
| 2021-12-22 | 181.85 |
| 2021-12-21 | 181.85 |
| 2021-12-20 | 181.85 |
| 2021-12-17 | 211.01 |
| 2021-12-16 | 218.78 |
| 2021-12-15 | 220.73 |
| 2021-12-14 | 185.74 |
| 2021-12-13 | 185.74 |
| 2021-12-10 | 185.74 |
| 2021-12-09 | 185.74 |
| 2021-12-08 | 185.74 |
| 2021-12-07 | 185.74 |
| 2021-12-06 | 187.68 |
| 2021-12-03 | 187.68 |
| 2021-12-02 | 187.68 |
| 2021-12-01 | 187.68 |
| 2021-11-30 | 187.68 |
| 2021-11-29 | 187.68 |
| 2021-11-26 | 187.68 |
| 2021-11-25 | 187.68 |
| 2021-11-24 | 187.68 |
| 2021-11-23 | 187.68 |
| 2021-11-22 | 187.68 |
| 2021-11-19 | 187.68 |
| 2021-11-18 | 185.74 |
| 2021-11-17 | 185.74 |
| 2021-11-16 | 185.74 |
| 2021-11-15 | 185.74 |
| 2021-11-12 | 185.74 |
| 2021-11-11 | 185.74 |
| 2021-11-10 | 185.74 |
| 2021-11-09 | 185.74 |
| 2021-11-08 | 185.74 |
| 2021-11-05 | 185.74 |
| 2021-11-04 | 183.80 |
| 2021-11-03 | 183.80 |
| 2021-11-02 | 183.80 |
| 2021-11-01 | 183.80 |
| 2021-10-29 | 183.80 |
| 2021-10-28 | 183.80 |
| 2021-10-27 | 183.80 |
| 2021-10-26 | 183.80 |
| 2021-10-25 | 183.80 |
| 2021-10-22 | 183.80 |
| 2021-10-21 | 183.80 |
| 2021-10-20 | 181.85 |
| 2021-10-19 | 181.85 |
| 2021-10-18 | 181.85 |
| 2021-10-15 | 187.68 |
| 2021-10-12 | 187.68 |
| 2021-10-11 | 187.68 |
| 2021-10-08 | 187.68 |
| 2021-10-07 | 187.68 |
| 2021-10-06 | 187.68 |
| 2021-10-05 | 187.68 |
| 2021-10-04 | 187.68 |
| 2021-09-30 | 187.68 |
| 2021-09-29 | 187.68 |
| 2021-09-28 | 187.68 |
| 2021-09-27 | 187.68 |
| 2021-09-24 | 187.68 |
| 2021-09-23 | 187.68 |
| 2021-09-21 | 187.68 |
| 2021-09-20 | 187.68 |
| 2021-09-17 | 187.68 |
| 2021-09-16 | 187.68 |
| 2021-09-15 | 187.68 |
| 2021-09-14 | 187.68 |
| 2021-09-13 | 187.68 |
| 2021-09-10 | 187.68 |
| 2021-09-09 | 187.68 |
| 2021-09-08 | 187.68 |
| 2021-09-07 | 187.68 |
| 2021-09-06 | 187.68 |
| 2021-09-03 | 187.68 |
| 2021-09-02 | 187.68 |
| 2021-09-01 | 187.68 |
| 2021-08-31 | 187.68 |
| 2021-08-30 | 187.68 |
| 2021-08-27 | 187.68 |
| 2021-08-26 | 187.68 |
| 2021-08-25 | 187.68 |
| 2021-08-24 | 187.68 |
| 2021-08-23 | 187.68 |
| 2021-08-20 | 187.68 |
| 2021-08-19 | 187.68 |
| 2021-08-18 | 187.68 |
| 2021-08-17 | 187.68 |
| 2021-08-16 | 187.68 |
| 2021-08-13 | 187.68 |
| 2021-08-12 | 187.68 |
| 2021-08-11 | 187.68 |
| 2021-08-10 | 187.68 |
| 2021-08-09 | 187.68 |
| 2021-08-06 | 187.68 |
| 2021-08-05 | 187.68 |
| 2021-08-04 | 187.68 |
| 2021-08-03 | 187.68 |
| 2021-08-02 | 187.68 |
| 2021-07-30 | 187.68 |
| 2021-07-29 | 187.68 |
| 2021-07-28 | 187.68 |
| 2021-07-27 | 187.68 |
| 2021-07-26 | 187.68 |
| 2021-07-23 | 187.68 |
| 2021-07-22 | 187.68 |
| 2021-07-21 | 187.68 |
| 2021-07-20 | 197.27 |
| 2021-07-19 | 197.27 |
| 2021-07-16 | 197.27 |
| 2021-07-15 | 197.27 |
| 2021-07-14 | 197.27 |
| 2021-07-13 | 197.27 |
| 2021-07-12 | 178.09 |
| 2021-07-09 | 178.09 |
| 2021-07-08 | 178.09 |
| 2021-07-07 | 178.09 |
| 2021-07-06 | 178.09 |
| 2021-07-05 | 178.09 |
| 2021-07-02 | 178.09 |
| 2021-06-30 | 178.09 |
| 2021-06-29 | 178.09 |
| 2021-06-28 | 178.09 |
| 2021-06-25 | 178.09 |
| 2021-06-24 | 178.09 |
| 2021-06-23 | 178.09 |
| 2021-06-22 | 178.09 |
| 2021-06-21 | 178.09 |
| 2021-06-18 | 178.09 |
| 2021-06-17 | 187.68 |
| 2021-06-16 | 178.09 |
| 2021-06-15 | 174.26 |
| 2021-06-11 | 178.09 |
| 2021-06-10 | 178.09 |
| 2021-06-09 | 178.09 |
| 2021-06-08 | 178.09 |
| 2021-06-07 | 172.34 |
| 2021-06-04 | 172.34 |
| 2021-06-03 | 172.34 |
| 2021-06-02 | 172.34 |
| 2021-06-01 | 172.34 |
| 2021-05-31 | 172.34 |
| 2021-05-28 | 172.34 |
| 2021-05-27 | 172.34 |
| 2021-05-26 | 172.34 |
| 2021-05-25 | 172.34 |
| 2021-05-24 | 172.34 |
| 2021-05-21 | 172.34 |
| 2021-05-20 | 172.34 |
| 2021-05-18 | 181.73 |
| 2021-05-17 | 172.34 |
| 2021-05-14 | 172.34 |
| 2021-05-13 | 172.34 |
| 2021-05-12 | 172.34 |
| 2021-05-11 | 172.34 |
| 2021-05-10 | 172.34 |
| 2021-05-07 | 172.34 |
| 2021-05-06 | 172.34 |
| 2021-05-05 | 172.34 |
| 2021-05-04 | 172.34 |
| 2021-05-03 | 172.34 |
| 2021-04-30 | 172.34 |
| 2021-04-29 | 185.49 |
| 2021-04-28 | 185.49 |
| 2021-04-27 | 185.49 |
| 2021-04-26 | 185.49 |
| 2021-04-23 | 185.49 |
| 2021-04-22 | 185.49 |
| 2021-04-21 | 185.49 |
| 2021-04-20 | 185.49 |
| 2021-04-19 | 185.49 |
| 2021-04-16 | 185.49 |
| 2021-04-15 | 185.49 |
| 2021-04-14 | 185.49 |
| 2021-04-13 | 185.49 |
| 2021-04-12 | 185.49 |
| 2021-04-09 | 185.49 |
| 2021-04-08 | 185.49 |
| 2021-04-07 | 185.49 |
| 2021-04-01 | 185.49 |
| 2021-03-31 | 172.34 |
| 2021-03-30 | 157.32 |
| 2021-03-29 | 157.32 |
| 2021-03-26 | 157.32 |
| 2021-03-25 | 157.32 |
| 2021-03-24 | 157.32 |
| 2021-03-23 | 157.32 |
| 2021-03-22 | 157.32 |
| 2021-03-19 | 157.32 |
| 2021-03-18 | 157.32 |
| 2021-03-17 | 157.32 |
| 2021-03-16 | 157.32 |
| 2021-03-15 | 157.32 |
| 2021-03-12 | 170.46 |
| 2021-03-11 | 170.46 |
| 2021-03-10 | 170.46 |
| 2021-03-09 | 170.46 |
| 2021-03-08 | 170.46 |
| 2021-03-05 | 170.46 |
| 2021-03-04 | 170.46 |
| 2021-03-03 | 170.46 |
| 2021-03-02 | 172.34 |
| 2021-03-01 | 172.34 |
| 2021-02-26 | 172.34 |
| 2021-02-25 | 172.34 |
| 2021-02-24 | 172.34 |
| 2021-02-23 | 172.34 |
| 2021-02-22 | 172.34 |
| 2021-02-19 | 172.34 |
| 2021-02-18 | 172.34 |
| 2021-02-17 | 172.34 |
| 2021-02-16 | 172.34 |
| 2021-02-11 | 172.34 |
| 2021-02-10 | 172.34 |
| 2021-02-09 | 172.34 |
| 2021-02-08 | 177.98 |
| 2021-02-05 | 172.34 |
| 2021-02-04 | 172.34 |
| 2021-02-03 | 172.34 |
| 2021-02-02 | 172.34 |
| 2021-02-01 | 172.34 |
| 2021-01-29 | 172.34 |
| 2021-01-28 | 172.34 |
| 2021-01-27 | 172.34 |
| 2021-01-26 | 172.34 |
| 2021-01-25 | 172.34 |
| 2021-01-22 | 172.34 |
| 2021-01-21 | 172.34 |
| 2021-01-20 | 172.34 |
| 2021-01-19 | 172.34 |
| 2021-01-18 | 174.22 |
| 2021-01-15 | 174.22 |
| 2021-01-14 | 174.22 |
| 2021-01-13 | 174.22 |
| 2021-01-12 | 172.34 |
| 2021-01-11 | 172.34 |
| 2021-01-08 | 172.34 |
| 2021-01-07 | 172.34 |
| 2021-01-06 | 172.34 |
| 2021-01-05 | 172.34 |
| 2021-01-04 | 172.34 |
| 2020-12-31 | 172.34 |
| 2020-12-30 | 172.34 |
| 2020-12-29 | 172.34 |
| 2020-12-28 | 172.34 |
| 2020-12-24 | 172.34 |
| 2020-12-23 | 172.34 |
| 2020-12-22 | 172.34 |
| 2020-12-21 | 172.34 |
| 2020-12-18 | 172.34 |
| 2020-12-17 | 172.34 |
| 2020-12-16 | 172.34 |
| 2020-12-15 | 172.34 |
| 2020-12-14 | 172.34 |
| 2020-12-11 | 172.34 |
| 2020-12-10 | 172.34 |
| 2020-12-09 | 172.34 |
| 2020-12-08 | 172.34 |
| 2020-12-07 | 172.34 |
| 2020-12-04 | 172.34 |
| 2020-12-03 | 172.34 |
| 2020-12-02 | 172.34 |
| 2020-12-01 | 172.34 |
| 2020-11-30 | 172.34 |
| 2020-11-27 | 172.34 |
| 2020-11-26 | 172.34 |
| 2020-11-25 | 172.34 |
| 2020-11-24 | 172.34 |
| 2020-11-23 | 172.34 |
| 2020-11-20 | 172.34 |
| 2020-11-19 | 172.34 |
| 2020-11-18 | 172.34 |
| 2020-11-17 | 172.34 |
| 2020-11-16 | 172.34 |
| 2020-11-13 | 177.98 |
| 2020-11-12 | 177.98 |
| 2020-11-11 | 177.98 |
| 2020-11-10 | 179.85 |
| 2020-11-09 | 179.85 |
| 2020-11-06 | 179.85 |
| 2020-11-05 | 179.85 |
| 2020-11-04 | 172.34 |
| 2020-11-03 | 172.34 |
| 2020-11-02 | 172.34 |
| 2020-10-30 | 172.34 |
| 2020-10-29 | 172.34 |
| 2020-10-28 | 172.34 |
| 2020-10-27 | 172.34 |
| 2020-10-23 | 172.34 |
| 2020-10-22 | 172.34 |
| 2020-10-21 | 172.34 |
| 2020-10-20 | 172.34 |
| 2020-10-19 | 172.34 |
| 2020-10-16 | 172.34 |
| 2020-10-15 | 172.34 |
| 2020-10-14 | 172.34 |
| 2020-10-12 | 172.34 |
| 2020-10-09 | 172.34 |
| 2020-10-08 | 172.34 |
| 2020-10-07 | 172.34 |
| 2020-10-06 | 172.34 |
| 2020-10-05 | 172.34 |
| 2020-09-30 | 172.34 |
| 2020-09-29 | 172.34 |
| 2020-09-28 | 172.34 |
| 2020-09-25 | 172.34 |
| 2020-09-24 | 176.10 |
| 2020-09-23 | 176.10 |
| 2020-09-22 | 176.10 |
| 2020-09-21 | 176.10 |
| 2020-09-18 | 176.10 |
| 2020-09-17 | 176.10 |
| 2020-09-16 | 176.10 |
| 2020-09-15 | 176.10 |
| 2020-09-14 | 176.10 |
| 2020-09-11 | 176.10 |
| 2020-09-10 | 176.10 |
| 2020-09-09 | 176.10 |
| 2020-09-08 | 176.10 |
| 2020-09-07 | 176.10 |
| 2020-09-04 | 176.10 |
| 2020-09-03 | 176.10 |
| 2020-09-02 | 176.10 |
| 2020-09-01 | 176.10 |
| 2020-08-31 | 187.37 |
| 2020-08-28 | 187.37 |
| 2020-08-27 | 187.37 |
| 2020-08-26 | 187.37 |
| 2020-08-25 | 187.37 |
| 2020-08-24 | 187.37 |
| 2020-08-21 | 187.37 |
| 2020-08-20 | 187.37 |
| 2020-08-19 | 187.37 |
| 2020-08-18 | 187.37 |
| 2020-08-17 | 187.37 |
| 2020-08-14 | 187.37 |
| 2020-08-13 | 187.37 |
| 2020-08-12 | 187.37 |
| 2020-08-11 | 176.10 |
| 2020-08-10 | 176.10 |
| 2020-08-07 | 176.10 |
| 2020-08-06 | 176.10 |
| 2020-08-05 | 176.10 |
| 2020-08-04 | 176.10 |
| 2020-08-03 | 176.10 |
| 2020-07-31 | 176.10 |
| 2020-07-30 | 176.10 |
| 2020-07-29 | 176.10 |
| 2020-07-28 | 176.10 |
| 2020-07-27 | 176.10 |
| 2020-07-24 | 176.10 |
| 2020-07-23 | 176.10 |
| 2020-07-22 | 176.10 |
| 2020-07-21 | 176.10 |
| 2020-07-20 | 176.10 |
| 2020-07-17 | 176.10 |
| 2020-07-16 | 176.10 |
| 2020-07-15 | 176.10 |
| 2020-07-14 | 176.10 |
| 2020-07-13 | 176.10 |
| 2020-07-10 | 176.10 |
| 2020-07-09 | 176.10 |
| 2020-07-08 | 176.10 |
| 2020-07-07 | 176.10 |
| 2020-07-06 | 176.10 |
| 2020-07-03 | 176.10 |
| 2020-07-02 | 176.10 |
| 2020-06-30 | 176.10 |
| 2020-06-29 | 176.10 |
| 2020-06-26 | 176.10 |
| 2020-06-24 | 176.10 |
| 2020-06-23 | 176.10 |
| 2020-06-22 | 176.10 |
| 2020-06-19 | 176.10 |
| 2020-06-18 | 176.10 |
| 2020-06-17 | 176.10 |
| 2020-06-16 | 176.10 |
| 2020-06-15 | 176.10 |
| 2020-06-12 | 176.10 |
| 2020-06-11 | 187.14 |
| 2020-06-10 | 187.14 |
| 2020-06-09 | 187.14 |
| 2020-06-08 | 190.82 |
| 2020-06-05 | 190.82 |
| 2020-06-04 | 176.10 |
| 2020-06-03 | 176.10 |
| 2020-06-02 | 176.10 |
| 2020-06-01 | 176.10 |
| 2020-05-29 | 176.10 |
| 2020-05-28 | 176.10 |
| 2020-05-27 | 176.10 |
| 2020-05-26 | 176.10 |
| 2020-05-25 | 176.10 |
| 2020-05-22 | 176.10 |
| 2020-05-21 | 176.10 |
| 2020-05-20 | 176.10 |
| 2020-05-19 | 176.10 |
| 2020-05-18 | 190.82 |
| 2020-05-15 | 190.82 |
| 2020-05-14 | 190.82 |
| 2020-05-13 | 190.82 |
| 2020-05-12 | 190.82 |
| 2020-05-11 | 190.82 |
| 2020-05-08 | 190.82 |
| 2020-05-07 | 190.82 |
| 2020-05-06 | 190.82 |
| 2020-05-05 | 190.82 |
| 2020-05-04 | 190.82 |
| 2020-04-29 | 190.82 |
| 2020-04-28 | 190.82 |
| 2020-04-27 | 190.82 |
| 2020-04-24 | 190.82 |
| 2020-04-23 | 190.82 |
| 2020-04-22 | 190.82 |
| 2020-04-21 | 190.82 |
| 2020-04-20 | 190.82 |
| 2020-04-17 | 190.82 |
| 2020-04-16 | 190.82 |
| 2020-04-15 | 190.82 |
| 2020-04-14 | 190.82 |
| 2020-04-09 | 190.82 |
| 2020-04-08 | 190.82 |
| 2020-04-07 | 190.82 |
| 2020-04-06 | 190.82 |
| 2020-04-03 | 190.82 |
| 2020-04-02 | 190.82 |
| 2020-04-01 | 190.82 |
| 2020-03-31 | 190.82 |
| 2020-03-30 | 190.82 |
| 2020-03-27 | 190.82 |
| 2020-03-26 | 190.82 |
| 2020-03-25 | 190.82 |
| 2020-03-24 | 190.82 |
| 2020-03-23 | 190.82 |
| 2020-03-20 | 190.82 |
| 2020-03-19 | 190.82 |
| 2020-03-18 | 190.82 |
| 2020-03-17 | 190.82 |
| 2020-03-16 | 190.82 |
| 2020-03-13 | 190.82 |
| 2020-03-12 | 190.82 |
| 2020-03-11 | 190.82 |
| 2020-03-10 | 190.82 |
| 2020-03-09 | 190.82 |
| 2020-03-06 | 190.82 |
| 2020-03-05 | 190.82 |
| 2020-03-04 | 190.82 |
| 2020-03-03 | 190.82 |
| 2020-03-02 | 190.82 |
| 2020-02-28 | 203.71 |
| 2020-02-27 | 253.40 |
| 2020-02-26 | 253.40 |
| 2020-02-25 | 253.40 |
| 2020-02-24 | 262.61 |
| 2020-02-21 | 262.61 |
| 2020-02-20 | 264.45 |
| 2020-02-19 | 264.45 |
| 2020-02-18 | 264.45 |
| 2020-02-17 | 264.45 |
| 2020-02-14 | 264.45 |
| 2020-02-13 | 264.45 |
| 2020-02-12 | 264.45 |
| 2020-02-11 | 264.45 |
| 2020-02-10 | 266.29 |
| 2020-02-07 | 253.40 |
| 2020-02-06 | 253.40 |
| 2020-02-05 | 253.40 |
| 2020-02-04 | 253.40 |
| 2020-02-03 | 253.40 |
| 2020-01-31 | 253.40 |
| 2020-01-30 | 253.40 |
| 2020-01-29 | 253.40 |
| 2020-01-24 | 253.40 |
| 2020-01-23 | 253.40 |
| 2020-01-22 | 253.40 |
| 2020-01-21 | 253.40 |
| 2020-01-20 | 253.40 |
| 2020-01-17 | 253.40 |
| 2020-01-16 | 253.40 |
| 2020-01-15 | 253.40 |
| 2020-01-14 | 253.40 |
| 2020-01-13 | 253.40 |
| 2020-01-10 | 253.40 |
| 2020-01-09 | 253.40 |
| 2020-01-08 | 253.40 |
| 2020-01-07 | 253.40 |
| 2020-01-06 | 253.40 |
| 2020-01-03 | 253.40 |
| 2020-01-02 | 253.40 |
| 2019-12-31 | 253.40 |
| 2019-12-30 | 253.40 |
| 2019-12-27 | 253.40 |
| 2019-12-24 | 253.40 |
| 2019-12-23 | 253.40 |
| 2019-12-20 | 253.40 |
| 2019-12-19 | 253.40 |
| 2019-12-18 | 253.40 |
| 2019-12-17 | 253.40 |
| 2019-12-16 | 253.40 |
| 2019-12-13 | 253.40 |
| 2019-12-12 | 253.40 |
| 2019-12-11 | 253.40 |
| 2019-12-10 | 253.40 |
| 2019-12-09 | 253.40 |
| 2019-12-06 | 253.40 |
| 2019-12-05 | 253.40 |
| 2019-12-04 | 253.40 |
| 2019-12-03 | 253.40 |
| 2019-12-02 | 253.40 |
| 2019-11-29 | 253.40 |
| 2019-11-28 | 253.40 |
| 2019-11-27 | 253.40 |
| 2019-11-26 | 255.25 |
| 2019-11-25 | 258.93 |
| 2019-11-22 | 262.61 |
| 2019-11-21 | 264.45 |
| 2019-11-20 | 209.23 |
| 2019-11-19 | 209.23 |
| 2019-11-18 | 209.23 |
| 2019-11-15 | 209.23 |
| 2019-11-14 | 209.23 |
| 2019-11-13 | 209.23 |
| 2019-11-12 | 209.23 |
| 2019-11-11 | 209.23 |
| 2019-11-08 | 209.23 |
| 2019-11-07 | 209.23 |
| 2019-11-06 | 209.23 |
| 2019-11-05 | 209.23 |
| 2019-11-04 | 207.39 |
| 2019-11-01 | 207.39 |
| 2019-10-31 | 207.39 |
| 2019-10-30 | 207.39 |
| 2019-10-29 | 207.39 |
| 2019-10-28 | 209.23 |
| 2019-10-25 | 209.23 |
| 2019-10-24 | 209.23 |
| 2019-10-23 | 209.23 |
| 2019-10-22 | 209.23 |
| 2019-10-21 | 209.23 |
| 2019-10-18 | 209.23 |
| 2019-10-17 | 209.23 |
| 2019-10-16 | 209.23 |
| 2019-10-15 | 209.23 |
| 2019-10-14 | 209.23 |
| 2019-10-11 | 209.23 |
| 2019-10-10 | 209.23 |
| 2019-10-09 | 222.11 |
| 2019-10-08 | 207.39 |
| 2019-10-04 | 207.39 |
| 2019-10-03 | 207.39 |
| 2019-10-02 | 207.39 |
| 2019-09-30 | 207.39 |
| 2019-09-27 | 207.39 |
| 2019-09-26 | 207.39 |
| 2019-09-25 | 207.39 |
| 2019-09-24 | 207.39 |
| 2019-09-23 | 207.39 |
| 2019-09-20 | 207.39 |
| 2019-09-19 | 207.39 |
| 2019-09-18 | 207.39 |
| 2019-09-17 | 207.39 |
| 2019-09-16 | 207.39 |
| 2019-09-13 | 207.39 |
| 2019-09-12 | 207.39 |
| 2019-09-11 | 207.39 |
| 2019-09-10 | 207.39 |
| 2019-09-09 | 207.39 |
| 2019-09-06 | 207.39 |
| 2019-09-05 | 207.39 |
| 2019-09-04 | 207.39 |
| 2019-09-03 | 207.39 |
| 2019-09-02 | 207.39 |
| 2019-08-30 | 207.39 |
| 2019-08-29 | 207.39 |
| 2019-08-28 | 207.39 |
| 2019-08-27 | 207.39 |
| 2019-08-26 | 207.39 |
| 2019-08-23 | 207.39 |
| 2019-08-22 | 207.39 |
| 2019-08-21 | 207.39 |
| 2019-08-20 | 207.39 |
| 2019-08-19 | 207.39 |
| 2019-08-16 | 207.39 |
| 2019-08-15 | 207.39 |
| 2019-08-14 | 207.39 |
| 2019-08-13 | 207.39 |
| 2019-08-12 | 207.39 |
| 2019-08-09 | 207.39 |
| 2019-08-08 | 207.39 |
| 2019-08-07 | 207.39 |
| 2019-08-06 | 207.39 |
| 2019-08-05 | 207.39 |
| 2019-08-02 | 229.09 |
| 2019-08-01 | 229.09 |
| 2019-07-31 | 229.09 |
| 2019-07-30 | 229.09 |
| 2019-07-29 | 229.09 |
| 2019-07-26 | 229.09 |
| 2019-07-25 | 229.09 |
| 2019-07-24 | 229.09 |
| 2019-07-23 | 229.09 |
| 2019-07-22 | 229.09 |
| 2019-07-19 | 229.09 |
| 2019-07-18 | 229.09 |
| 2019-07-17 | 225.47 |
| 2019-07-16 | 232.70 |
| 2019-07-15 | 232.70 |
| 2019-07-12 | 232.70 |
| 2019-07-11 | 232.70 |
| 2019-07-10 | 232.70 |
| 2019-07-09 | 232.70 |
| 2019-07-08 | 232.70 |
| 2019-07-05 | 232.70 |
| 2019-07-04 | 232.70 |
| 2019-07-03 | 232.70 |
| 2019-07-02 | 232.70 |
| 2019-06-28 | 232.70 |
| 2019-06-27 | 232.70 |
| 2019-06-26 | 232.70 |
| 2019-06-25 | 232.70 |
| 2019-06-24 | 232.70 |
| 2019-06-21 | 232.70 |
| 2019-06-20 | 232.70 |
| 2019-06-19 | 232.70 |
| 2019-06-18 | 232.70 |
| 2019-06-17 | 232.70 |
| 2019-06-14 | 236.32 |
| 2019-06-13 | 236.32 |
| 2019-06-12 | 214.62 |
| 2019-06-11 | 214.62 |
| 2019-06-10 | 214.62 |
| 2019-06-06 | 209.29 |
| 2019-06-05 | 212.84 |
| 2019-06-04 | 212.84 |
| 2019-06-03 | 212.84 |
| 2019-05-31 | 212.84 |
| 2019-05-30 | 212.84 |
| 2019-05-29 | 211.07 |
| 2019-05-28 | 211.07 |
| 2019-05-27 | 207.51 |
| 2019-05-24 | 207.51 |
| 2019-05-23 | 207.51 |
| 2019-05-22 | 207.51 |
| 2019-05-21 | 207.51 |
| 2019-05-20 | 207.51 |
| 2019-05-17 | 207.51 |
| 2019-05-16 | 207.51 |
| 2019-05-15 | 207.51 |
| 2019-05-14 | 207.51 |
| 2019-05-10 | 207.51 |
| 2019-05-09 | 207.51 |
| 2019-05-08 | 209.29 |
| 2019-05-07 | 209.29 |
| 2019-05-06 | 209.29 |
| 2019-05-03 | 209.29 |
| 2019-05-02 | 209.29 |
| 2019-04-30 | 209.29 |
| 2019-04-29 | 209.29 |
| 2019-04-26 | 209.29 |
| 2019-04-25 | 209.29 |
| 2019-04-24 | 209.29 |
| 2019-04-23 | 209.29 |
| 2019-04-18 | 209.29 |
| 2019-04-17 | 209.29 |
| 2019-04-16 | 209.29 |
| 2019-04-15 | 209.29 |
| 2019-04-12 | 207.51 |
| 2019-04-11 | 209.29 |
| 2019-04-10 | 209.29 |
| 2019-04-09 | 209.29 |
| 2019-04-08 | 209.29 |
| 2019-04-04 | 209.29 |
| 2019-04-03 | 209.29 |
| 2019-04-02 | 209.29 |
| 2019-04-01 | 209.29 |
| 2019-03-29 | 209.29 |
| 2019-03-28 | 209.29 |
| 2019-03-27 | 209.29 |
| 2019-03-26 | 209.29 |
| 2019-03-25 | 209.29 |
| 2019-03-22 | 209.29 |
| 2019-03-21 | 209.29 |
| 2019-03-20 | 219.95 |
| 2019-03-19 | 219.95 |
| 2019-03-18 | 219.95 |
| 2019-03-15 | 219.95 |
| 2019-03-14 | 219.95 |
| 2019-03-13 | 219.95 |
| 2019-03-12 | 219.95 |
| 2019-03-11 | 219.95 |
| 2019-03-08 | 219.95 |
| 2019-03-07 | 219.95 |
| 2019-03-06 | 219.95 |
| 2019-03-05 | 219.95 |
| 2019-03-04 | 219.95 |
| 2019-03-01 | 218.18 |
| 2019-02-28 | 218.18 |
| 2019-02-27 | 216.40 |
| 2019-02-26 | 223.51 |
| 2019-02-25 | 223.51 |
| 2019-02-22 | 223.51 |
| 2019-02-21 | 223.51 |
| 2019-02-20 | 223.51 |
| 2019-02-19 | 223.51 |
| 2019-02-18 | 223.51 |
| 2019-02-15 | 223.51 |
| 2019-02-14 | 223.51 |
| 2019-02-13 | 216.40 |
| 2019-02-12 | 216.40 |
| 2019-02-11 | 216.40 |
| 2019-02-08 | 216.40 |
| 2019-02-04 | 223.51 |
| 2019-02-01 | 223.51 |
| 2019-01-31 | 223.51 |
| 2019-01-30 | 232.40 |
| 2019-01-29 | 232.40 |
| 2019-01-28 | 232.40 |
| 2019-01-25 | 232.40 |
| 2019-01-24 | 232.40 |
| 2019-01-23 | 228.84 |
| 2019-01-22 | 205.73 |
| 2019-01-21 | 205.73 |
| 2019-01-18 | 221.73 |
| 2019-01-17 | 221.73 |
| 2019-01-16 | 221.73 |
| 2019-01-15 | 221.73 |
| 2019-01-14 | 223.51 |
| 2019-01-11 | 227.06 |
| 2019-01-10 | 228.84 |
| 2019-01-09 | 232.40 |
| 2019-01-08 | 237.73 |
| 2019-01-07 | 239.51 |
| 2019-01-04 | 241.28 |
| 2019-01-03 | 241.28 |
| 2019-01-02 | 244.84 |
| 2018-12-31 | 244.84 |
| 2018-12-28 | 207.51 |
| 2018-12-27 | 207.51 |
| 2018-12-24 | 207.51 |
| 2018-12-21 | 207.51 |
| 2018-12-20 | 207.51 |
| 2018-12-19 | 211.07 |
| 2018-12-18 | 211.07 |
| 2018-12-17 | 214.62 |
| 2018-12-14 | 214.62 |
| 2018-12-13 | 214.62 |
| 2018-12-12 | 214.62 |
| 2018-12-11 | 212.84 |
| 2018-12-10 | 212.84 |
| 2018-12-07 | 212.84 |
| 2018-12-06 | 212.84 |
| 2018-12-05 | 212.84 |
| 2018-12-04 | 212.84 |
| 2018-12-03 | 212.84 |
| 2018-11-30 | 212.84 |
| 2018-11-29 | 212.84 |
| 2018-11-28 | 203.96 |
| 2018-11-27 | 205.73 |
| 2018-11-26 | 219.95 |
| 2018-11-23 | 219.95 |
| 2018-11-22 | 207.51 |
| 2018-11-21 | 214.62 |
| 2018-11-20 | 214.62 |
| 2018-11-19 | 214.62 |
| 2018-11-16 | 214.62 |
| 2018-11-15 | 214.62 |
| 2018-11-14 | 214.62 |
| 2018-11-13 | 214.62 |
| 2018-11-12 | 214.62 |
| 2018-11-09 | 214.62 |
| 2018-11-08 | 207.51 |
| 2018-11-07 | 207.51 |
| 2018-11-06 | 207.51 |
| 2018-11-05 | 207.51 |
| 2018-11-02 | 207.51 |
| 2018-11-01 | 207.51 |
| 2018-10-31 | 207.51 |
| 2018-10-30 | 207.51 |
| 2018-10-29 | 211.07 |
| 2018-10-26 | 211.07 |
| 2018-10-25 | 211.07 |
| 2018-10-24 | 211.07 |
| 2018-10-23 | 211.07 |
| 2018-10-22 | 211.07 |
| 2018-10-19 | 211.07 |
| 2018-10-18 | 211.07 |
| 2018-10-16 | 218.18 |
| 2018-10-15 | 219.95 |
| 2018-10-12 | 219.95 |
| 2018-10-11 | 219.95 |
| 2018-10-10 | 225.29 |
| 2018-10-09 | 225.29 |
| 2018-10-08 | 225.29 |
| 2018-10-05 | 225.29 |
| 2018-10-04 | 225.29 |
| 2018-10-03 | 225.29 |
| 2018-10-02 | 225.29 |
| 2018-09-28 | 225.29 |
| 2018-09-27 | 225.29 |
| 2018-09-26 | 225.29 |
| 2018-09-24 | 225.29 |
| 2018-09-21 | 225.29 |
| 2018-09-20 | 228.84 |
| 2018-09-19 | 228.84 |
| 2018-09-18 | 227.06 |
| 2018-09-17 | 227.06 |
| 2018-09-14 | 227.06 |
| 2018-09-13 | 227.06 |
| 2018-09-12 | 227.06 |
| 2018-09-11 | 227.06 |
| 2018-09-10 | 228.81 |
| 2018-09-07 | 228.81 |
| 2018-09-06 | 228.81 |
| 2018-09-05 | 232.31 |
| 2018-09-04 | 230.56 |
| 2018-09-03 | 230.56 |
| 2018-08-31 | 230.56 |
| 2018-08-30 | 230.56 |
| 2018-08-29 | 232.31 |
| 2018-08-28 | 232.31 |
| 2018-08-27 | 232.31 |
| 2018-08-24 | 232.31 |
| 2018-08-23 | 232.31 |
| 2018-08-22 | 232.31 |
| 2018-08-21 | 228.81 |
| 2018-08-20 | 228.81 |
| 2018-08-17 | 228.81 |
| 2018-08-16 | 228.81 |
| 2018-08-15 | 228.81 |
| 2018-08-14 | 228.81 |
| 2018-08-13 | 228.81 |
| 2018-08-10 | 228.81 |
| 2018-08-09 | 228.81 |
| 2018-08-08 | 228.81 |
| 2018-08-07 | 228.81 |
| 2018-08-06 | 228.81 |
| 2018-08-03 | 228.81 |
| 2018-08-02 | 228.81 |
| 2018-08-01 | 228.81 |
| 2018-07-31 | 228.81 |
| 2018-07-30 | 228.81 |
| 2018-07-27 | 228.81 |
| 2018-07-26 | 230.56 |
| 2018-07-25 | 230.56 |
| 2018-07-24 | 230.56 |
| 2018-07-23 | 230.56 |
| 2018-07-20 | 228.81 |
| 2018-07-19 | 228.81 |
| 2018-07-18 | 228.81 |
| 2018-07-17 | 228.81 |
| 2018-07-16 | 228.81 |
| 2018-07-13 | 223.57 |
| 2018-07-12 | 218.32 |
| 2018-07-11 | 218.32 |
| 2018-07-10 | 218.32 |
| 2018-07-09 | 218.32 |
| 2018-07-06 | 216.57 |
| 2018-07-05 | 216.57 |
| 2018-07-04 | 214.82 |
| 2018-07-03 | 214.82 |
| 2018-06-29 | 214.82 |
| 2018-06-28 | 214.82 |
| 2018-06-27 | 214.82 |
| 2018-06-26 | 214.82 |
| 2018-06-25 | 214.82 |
| 2018-06-22 | 218.32 |
| 2018-06-21 | 218.32 |
| 2018-06-20 | 218.32 |
| 2018-06-19 | 211.32 |
| 2018-06-15 | 213.07 |
| 2018-06-14 | 213.07 |
| 2018-06-13 | 213.07 |
| 2018-06-12 | 211.32 |
| 2018-06-11 | 199.08 |
| 2018-06-08 | 195.64 |
| 2018-06-07 | 195.64 |
| 2018-06-06 | 205.95 |
| 2018-06-05 | 205.95 |
| 2018-06-04 | 205.95 |
| 2018-06-01 | 205.95 |
| 2018-05-31 | 209.39 |
| 2018-05-30 | 209.39 |
| 2018-05-29 | 209.39 |
| 2018-05-28 | 209.39 |
| 2018-05-25 | 209.39 |
| 2018-05-24 | 209.39 |
| 2018-05-23 | 209.39 |
| 2018-05-21 | 211.11 |
| 2018-05-18 | 211.11 |
| 2018-05-17 | 211.11 |
| 2018-05-16 | 211.11 |
| 2018-05-15 | 205.95 |
| 2018-05-14 | 205.95 |
| 2018-05-11 | 202.52 |
| 2018-05-10 | 200.80 |
| 2018-05-09 | 197.36 |
| 2018-05-08 | 197.36 |
| 2018-05-07 | 235.18 |
| 2018-05-04 | 235.18 |
| 2018-05-03 | 235.18 |
| 2018-05-02 | 235.18 |
| 2018-04-30 | 235.18 |
| 2018-04-27 | 235.18 |
| 2018-04-26 | 235.18 |
| 2018-04-25 | 235.18 |
| 2018-04-24 | 235.18 |
| 2018-04-23 | 235.18 |
| 2018-04-20 | 235.18 |
| 2018-04-19 | 235.18 |
| 2018-04-18 | 240.33 |
| 2018-04-17 | 240.33 |
| 2018-04-16 | 240.33 |
| 2018-04-13 | 240.33 |
| 2018-04-12 | 240.33 |
| 2018-04-11 | 240.33 |
| 2018-04-10 | 240.33 |
| 2018-04-09 | 242.05 |
| 2018-04-06 | 242.05 |
| 2018-04-04 | 242.05 |
| 2018-04-03 | 240.33 |
| 2018-03-29 | 240.33 |
| 2018-03-28 | 235.18 |
| 2018-03-27 | 235.18 |
| 2018-03-26 | 235.18 |
| 2018-03-23 | 235.18 |
| 2018-03-22 | 235.18 |
| 2018-03-21 | 235.18 |
| 2018-03-20 | 235.18 |
| 2018-03-19 | 235.18 |
| 2018-03-16 | 235.18 |
| 2018-03-15 | 230.02 |
| 2018-03-14 | 230.02 |
| 2018-03-13 | 230.02 |
| 2018-03-12 | 230.02 |
| 2018-03-09 | 230.02 |
| 2018-03-08 | 230.02 |
| 2018-03-07 | 230.02 |
| 2018-03-06 | 230.02 |
| 2018-03-05 | 231.74 |
| 2018-03-02 | 231.74 |
| 2018-03-01 | 231.74 |
| 2018-02-28 | 231.74 |
| 2018-02-27 | 231.74 |
| 2018-02-26 | 231.74 |
| 2018-02-23 | 231.74 |
| 2018-02-22 | 231.74 |
| 2018-02-21 | 231.74 |
| 2018-02-20 | 230.02 |
| 2018-02-15 | 230.02 |
| 2018-02-14 | 230.02 |
| 2018-02-13 | 230.02 |
| 2018-02-12 | 230.02 |
| 2018-02-09 | 230.02 |
| 2018-02-08 | 230.02 |
| 2018-02-07 | 230.02 |
| 2018-02-06 | 230.02 |
| 2018-02-05 | 230.02 |
| 2018-02-02 | 230.02 |
| 2018-02-01 | 231.74 |
| 2018-01-31 | 228.30 |
| 2018-01-30 | 228.30 |
| 2018-01-29 | 226.58 |
| 2018-01-26 | 226.58 |
| 2018-01-25 | 226.58 |
| 2018-01-24 | 226.58 |
| 2018-01-23 | 240.33 |
| 2018-01-22 | 242.05 |
| 2018-01-19 | 243.77 |
| 2018-01-18 | 243.77 |
| 2018-01-17 | 243.77 |
| 2018-01-16 | 243.77 |
| 2018-01-15 | 243.77 |
| 2018-01-12 | 243.77 |
| 2018-01-11 | 243.77 |
| 2018-01-10 | 243.77 |
| 2018-01-09 | 243.77 |
| 2018-01-08 | 243.77 |
| 2018-01-05 | 243.77 |
| 2018-01-04 | 226.58 |
| 2018-01-03 | 226.58 |
| 2018-01-02 | 226.58 |
| 2017-12-29 | 226.58 |
| 2017-12-28 | 226.58 |
| 2017-12-27 | 226.58 |
| 2017-12-22 | 226.58 |
| 2017-12-21 | 226.58 |
| 2017-12-20 | 226.58 |
| 2017-12-19 | 243.77 |
| 2017-12-18 | 243.77 |
| 2017-12-15 | 243.77 |
| 2017-12-14 | 243.77 |
| 2017-12-13 | 243.77 |
| 2017-12-12 | 243.77 |
| 2017-12-11 | 243.77 |
| 2017-12-08 | 243.77 |
| 2017-12-07 | 243.77 |
| 2017-12-06 | 243.77 |
| 2017-12-05 | 245.49 |
| 2017-12-04 | 245.49 |
| 2017-12-01 | 243.77 |
| 2017-11-30 | 243.77 |
| 2017-11-29 | 243.77 |
| 2017-11-28 | 243.77 |
| 2017-11-27 | 243.77 |
| 2017-11-24 | 243.77 |
| 2017-11-23 | 231.74 |
| 2017-11-22 | 255.80 |
| 2017-11-21 | 257.52 |
| 2017-11-20 | 257.52 |
| 2017-11-17 | 257.52 |
| 2017-11-16 | 257.52 |
| 2017-11-15 | 257.52 |
| 2017-11-14 | 257.52 |
| 2017-11-13 | 257.52 |
| 2017-11-10 | 257.52 |
| 2017-11-09 | 257.52 |
| 2017-11-08 | 257.52 |
| 2017-11-07 | 257.52 |
| 2017-11-06 | 257.52 |
| 2017-11-03 | 257.52 |
| 2017-11-02 | 257.52 |
| 2017-11-01 | 257.52 |
| 2017-10-31 | 260.96 |
| 2017-10-30 | 260.96 |
| 2017-10-27 | 260.96 |
| 2017-10-26 | 260.96 |
| 2017-10-25 | 260.96 |
| 2017-10-24 | 243.77 |
| 2017-10-23 | 243.77 |
| 2017-10-20 | 260.96 |
| 2017-10-19 | 260.96 |
| 2017-10-18 | 260.96 |
| 2017-10-17 | 260.96 |
| 2017-10-16 | 260.96 |
| 2017-10-13 | 257.52 |
| 2017-10-12 | 257.52 |
| 2017-10-11 | 257.52 |
| 2017-10-10 | 257.52 |
| 2017-10-09 | 257.52 |
| 2017-10-06 | 259.24 |
| 2017-10-04 | 240.33 |
| 2017-10-03 | 238.61 |
| 2017-09-29 | 238.61 |
| 2017-09-28 | 230.02 |
| 2017-09-27 | 230.02 |
| 2017-09-26 | 230.02 |
| 2017-09-25 | 230.02 |
| 2017-09-22 | 230.02 |
| 2017-09-21 | 230.02 |
| 2017-09-20 | 230.02 |
| 2017-09-19 | 230.02 |
| 2017-09-18 | 230.02 |
| 2017-09-15 | 230.02 |
| 2017-09-14 | 230.02 |
| 2017-09-13 | 240.17 |
| 2017-09-12 | 240.17 |
| 2017-09-11 | 240.17 |
| 2017-09-08 | 240.17 |
| 2017-09-07 | 240.17 |
| 2017-09-06 | 240.17 |
| 2017-09-05 | 240.17 |
| 2017-09-04 | 245.25 |
| 2017-09-01 | 245.25 |
| 2017-08-31 | 255.40 |
| 2017-08-30 | 252.02 |
| 2017-08-29 | 238.48 |
| 2017-08-28 | 238.48 |
| 2017-08-25 | 238.48 |
| 2017-08-24 | 238.48 |
| 2017-08-22 | 238.48 |
| 2017-08-21 | 238.48 |
| 2017-08-18 | 238.48 |
| 2017-08-17 | 238.48 |
| 2017-08-16 | 238.48 |
| 2017-08-15 | 238.48 |
| 2017-08-14 | 248.64 |
| 2017-08-11 | 248.64 |
| 2017-08-10 | 255.40 |
| 2017-08-09 | 255.40 |
| 2017-08-08 | 238.48 |
| 2017-08-07 | 238.48 |
| 2017-08-04 | 238.48 |
| 2017-08-03 | 238.48 |
| 2017-08-02 | 238.48 |
| 2017-08-01 | 238.48 |
| 2017-07-31 | 245.25 |
| 2017-07-28 | 238.48 |
| 2017-07-27 | 238.48 |
| 2017-07-26 | 238.48 |
| 2017-07-25 | 236.79 |
| 2017-07-24 | 236.79 |
| 2017-07-21 | 236.79 |
| 2017-07-20 | 236.79 |
| 2017-07-19 | 236.79 |
| 2017-07-18 | 236.79 |
| 2017-07-17 | 235.10 |
| 2017-07-14 | 235.10 |
| 2017-07-13 | 235.10 |
| 2017-07-12 | 230.02 |
| 2017-07-11 | 230.02 |
| 2017-07-10 | 230.02 |
| 2017-07-07 | 221.56 |
| 2017-07-06 | 221.56 |
| 2017-07-05 | 221.56 |
| 2017-07-04 | 245.25 |
| 2017-07-03 | 245.25 |
| 2017-06-30 | 245.25 |
| 2017-06-29 | 245.25 |
| 2017-06-28 | 241.87 |
| 2017-06-27 | 241.87 |
| 2017-06-26 | 241.87 |
| 2017-06-23 | 241.87 |
| 2017-06-22 | 241.87 |
| 2017-06-21 | 241.87 |
| 2017-06-20 | 241.87 |
| 2017-06-19 | 243.56 |
| 2017-06-16 | 233.40 |
| 2017-06-15 | 233.40 |
| 2017-06-14 | 233.40 |
| 2017-06-13 | 233.40 |
| 2017-06-12 | 233.40 |
| 2017-06-09 | 233.40 |
| 2017-06-08 | 233.40 |
| 2017-06-07 | 233.40 |
| 2017-06-06 | 233.40 |
| 2017-06-05 | 238.40 |
| 2017-06-02 | 238.40 |
| 2017-06-01 | 238.40 |
| 2017-05-31 | 238.40 |
| 2017-05-29 | 238.40 |
| 2017-05-26 | 240.07 |
| 2017-05-25 | 240.07 |
| 2017-05-24 | 240.07 |
| 2017-05-23 | 226.74 |
| 2017-05-22 | 236.74 |
| 2017-05-19 | 236.74 |
| 2017-05-18 | 236.74 |
| 2017-05-17 | 236.74 |
| 2017-05-16 | 236.74 |
| 2017-05-15 | 236.74 |
| 2017-05-12 | 236.74 |
| 2017-05-11 | 236.74 |
| 2017-05-10 | 236.74 |
| 2017-05-09 | 236.74 |
| 2017-05-08 | 236.74 |
| 2017-05-05 | 236.74 |
| 2017-05-04 | 236.74 |
| 2017-05-02 | 236.74 |
| 2017-04-28 | 230.07 |
| 2017-04-27 | 226.74 |
| 2017-04-26 | 226.74 |
| 2017-04-25 | 226.74 |
| 2017-04-24 | 226.74 |
| 2017-04-21 | 226.74 |
| 2017-04-20 | 226.74 |
| 2017-04-19 | 233.40 |
| 2017-04-18 | 233.40 |
| 2017-04-13 | 233.40 |
| 2017-04-12 | 233.40 |
| 2017-04-11 | 233.40 |
| 2017-04-10 | 233.40 |
| 2017-04-07 | 233.40 |
| 2017-04-06 | 233.40 |
| 2017-04-05 | 233.40 |
| 2017-04-03 | 233.40 |
| 2017-03-31 | 233.40 |
| 2017-03-30 | 233.40 |
| 2017-03-29 | 233.40 |
| 2017-03-28 | 233.40 |
| 2017-03-27 | 233.40 |
| 2017-03-24 | 233.40 |
| 2017-03-23 | 233.40 |
| 2017-03-22 | 233.40 |
| 2017-03-21 | 233.40 |
| 2017-03-20 | 233.40 |
| 2017-03-17 | 233.40 |
| 2017-03-16 | 233.40 |
| 2017-03-15 | 235.07 |
| 2017-03-14 | 235.07 |
| 2017-03-13 | 235.07 |
| 2017-03-10 | 235.07 |
| 2017-03-09 | 235.07 |
| 2017-03-08 | 235.07 |
| 2017-03-07 | 235.07 |
| 2017-03-06 | 235.07 |
| 2017-03-03 | 235.07 |
| 2017-03-02 | 235.07 |
| 2017-03-01 | 235.07 |
| 2017-02-28 | 230.07 |
| 2017-02-27 | 235.07 |
| 2017-02-24 | 235.07 |
| 2017-02-23 | 235.07 |
| 2017-02-22 | 235.07 |
| 2017-02-21 | 235.07 |
| 2017-02-20 | 235.07 |
| 2017-02-17 | 235.07 |
| 2017-02-16 | 235.07 |
| 2017-02-15 | 235.07 |
| 2017-02-14 | 235.07 |
| 2017-02-13 | 230.07 |
| 2017-02-10 | 230.07 |
| 2017-02-09 | 230.07 |
| 2017-02-08 | 230.07 |
| 2017-02-07 | 230.07 |
| 2017-02-06 | 230.07 |
| 2017-02-03 | 230.07 |
| 2017-02-02 | 230.07 |
| 2017-02-01 | 230.07 |
| 2017-01-27 | 220.07 |
| 2017-01-26 | 220.07 |
| 2017-01-25 | 220.07 |
| 2017-01-24 | 220.07 |
| 2017-01-23 | 220.07 |
| 2017-01-20 | 220.07 |
| 2017-01-19 | 220.07 |
| 2017-01-18 | 220.07 |
| 2017-01-17 | 220.07 |
| 2017-01-16 | 220.07 |
| 2017-01-13 | 220.07 |
| 2017-01-12 | 220.07 |
| 2017-01-11 | 220.07 |
| 2017-01-10 | 220.07 |
| 2017-01-09 | 220.07 |
| 2017-01-06 | 220.07 |
| 2017-01-05 | 220.07 |
| 2017-01-04 | 220.07 |
| 2017-01-03 | 220.07 |
| 2016-12-30 | 220.07 |
| 2016-12-29 | 220.07 |
| 2016-12-28 | 220.07 |
| 2016-12-23 | 220.07 |
| 2016-12-22 | 220.07 |
| 2016-12-21 | 220.07 |
| 2016-12-20 | 220.07 |
| 2016-12-19 | 220.07 |
| 2016-12-16 | 220.07 |
| 2016-12-15 | 220.07 |
| 2016-12-14 | 220.07 |
| 2016-12-13 | 233.40 |
| 2016-12-12 | 233.40 |
| 2016-12-09 | 233.40 |
| 2016-12-08 | 233.40 |
| 2016-12-07 | 233.40 |
| 2016-12-06 | 233.40 |
| 2016-12-05 | 233.40 |
| 2016-12-02 | 233.40 |
| 2016-12-01 | 233.40 |
| 2016-11-30 | 233.40 |
| 2016-11-29 | 233.40 |
| 2016-11-28 | 233.40 |
| 2016-11-25 | 233.40 |
| 2016-11-24 | 233.40 |
| 2016-11-23 | 241.74 |
| 2016-11-22 | 241.74 |
| 2016-11-21 | 241.74 |
| 2016-11-18 | 241.74 |
| 2016-11-17 | 241.74 |
| 2016-11-16 | 241.74 |
| 2016-11-15 | 241.74 |
| 2016-11-14 | 241.74 |
| 2016-11-11 | 241.74 |
| 2016-11-10 | 241.74 |
| 2016-11-09 | 241.74 |
| 2016-11-08 | 241.74 |
| 2016-11-07 | 241.74 |
| 2016-11-04 | 238.40 |
| 2016-11-03 | 238.40 |
| 2016-11-02 | 238.40 |
| 2016-11-01 | 238.40 |
| 2016-10-31 | 238.40 |
| 2016-10-28 | 235.07 |
| 2016-10-27 | 233.40 |
| 2016-10-26 | 233.40 |
| 2016-10-25 | 233.40 |
| 2016-10-24 | 241.74 |
| 2016-10-20 | 241.74 |
| 2016-10-19 | 241.74 |
| 2016-10-18 | 241.74 |
| 2016-10-17 | 241.74 |
| 2016-10-14 | 241.74 |
| 2016-10-13 | 233.40 |
| 2016-10-12 | 236.74 |
| 2016-10-11 | 236.74 |
| 2016-10-07 | 236.74 |
| 2016-10-06 | 233.40 |
| 2016-10-05 | 231.74 |
| 2016-10-04 | 216.73 |
| 2016-10-03 | 216.73 |
| 2016-09-30 | 216.73 |
| 2016-09-29 | 216.73 |
| 2016-09-28 | 216.73 |
| 2016-09-27 | 216.73 |
| 2016-09-26 | 220.07 |
| 2016-09-23 | 216.73 |
| 2016-09-22 | 216.73 |
| 2016-09-21 | 216.73 |
| 2016-09-20 | 216.73 |
| 2016-09-19 | 211.73 |
| 2016-09-15 | 211.73 |
| 2016-09-14 | 211.73 |
| 2016-09-13 | 211.73 |
| 2016-09-12 | 211.73 |
| 2016-09-09 | 211.73 |
| 2016-09-08 | 211.73 |
| 2016-09-07 | 211.73 |
| 2016-09-06 | 211.73 |
| 2016-09-05 | 211.73 |
| 2016-09-02 | 211.73 |
| 2016-09-01 | 211.73 |
| 2016-08-31 | 211.73 |
| 2016-08-30 | 211.73 |
| 2016-08-29 | 211.73 |
| 2016-08-26 | 211.73 |
| 2016-08-25 | 211.73 |
| 2016-08-24 | 211.73 |
| 2016-08-23 | 211.73 |
| 2016-08-22 | 211.73 |
| 2016-08-19 | 203.53 |
| 2016-08-18 | 203.53 |
| 2016-08-17 | 203.53 |
| 2016-08-16 | 195.33 |
| 2016-08-15 | 195.33 |
| 2016-08-12 | 195.33 |
| 2016-08-11 | 195.33 |
| 2016-08-10 | 196.97 |
| 2016-08-09 | 196.97 |
| 2016-08-08 | 196.97 |
| 2016-08-05 | 195.33 |
| 2016-08-04 | 195.33 |
| 2016-08-03 | 195.33 |
| 2016-08-01 | 195.33 |
| 2016-07-29 | 195.33 |
| 2016-07-28 | 195.33 |
| 2016-07-27 | 195.33 |
| 2016-07-26 | 190.40 |
| 2016-07-25 | 190.40 |
| 2016-07-22 | 190.40 |
| 2016-07-21 | 188.76 |
| 2016-07-20 | 188.76 |
| 2016-07-19 | 188.76 |
| 2016-07-18 | 188.76 |
| 2016-07-15 | 188.76 |
| 2016-07-14 | 188.76 |
| 2016-07-13 | 192.04 |
| 2016-07-12 | 192.04 |
| 2016-07-11 | 192.04 |
| 2016-07-08 | 192.04 |
| 2016-07-07 | 192.04 |
| 2016-07-06 | 218.30 |
| 2016-07-05 | 218.30 |
| 2016-07-04 | 218.30 |
| 2016-06-30 | 229.78 |
| 2016-06-29 | 229.78 |
| 2016-06-28 | 229.78 |
| 2016-06-27 | 229.78 |
| 2016-06-24 | 229.78 |
| 2016-06-23 | 229.78 |
| 2016-06-22 | 229.78 |
| 2016-06-21 | 241.26 |
| 2016-06-20 | 241.26 |
| 2016-06-17 | 241.26 |
| 2016-06-16 | 256.03 |
| 2016-06-15 | 256.03 |
| 2016-06-14 | 256.03 |
| 2016-06-13 | 256.03 |
| 2016-06-10 | 256.03 |
| 2016-06-08 | 256.03 |
| 2016-06-07 | 256.03 |
| 2016-06-06 | 256.03 |
| 2016-06-03 | 256.03 |
| 2016-06-02 | 256.03 |
| 2016-06-01 | 256.03 |
| 2016-05-31 | 256.03 |
| 2016-05-30 | 256.03 |
| 2016-05-27 | 256.03 |
| 2016-05-26 | 256.03 |
| 2016-05-25 | 256.03 |
| 2016-05-24 | 256.03 |
| 2016-05-23 | 256.03 |
| 2016-05-20 | 256.03 |
| 2016-05-19 | 256.03 |
| 2016-05-18 | 256.03 |
| 2016-05-17 | 256.03 |
| 2016-05-16 | 256.03 |
| 2016-05-13 | 256.03 |
| 2016-05-12 | 256.03 |
| 2016-05-11 | 256.03 |
| 2016-05-10 | 256.03 |
| 2016-05-09 | 256.03 |
| 2016-05-06 | 256.03 |
| 2016-05-05 | 256.03 |
| 2016-05-04 | 256.03 |
| 2016-05-03 | 265.74 |
| 2016-04-29 | 265.74 |
| 2016-04-28 | 265.74 |
| 2016-04-27 | 265.74 |
| 2016-04-26 | 265.74 |
| 2016-04-25 | 265.74 |
| 2016-04-22 | 265.74 |
| 2016-04-21 | 264.12 |
| 2016-04-20 | 264.12 |
| 2016-04-19 | 264.12 |
| 2016-04-18 | 264.12 |
| 2016-04-15 | 264.12 |
| 2016-04-14 | 264.12 |
| 2016-04-13 | 264.12 |
| 2016-04-12 | 264.12 |
| 2016-04-11 | 264.12 |
| 2016-04-08 | 264.12 |
| 2016-04-07 | 264.12 |
| 2016-04-06 | 264.12 |
| 2016-04-05 | 264.12 |
| 2016-04-01 | 264.12 |
| 2016-03-31 | 264.12 |
| 2016-03-30 | 264.12 |
| 2016-03-29 | 264.12 |
| 2016-03-24 | 264.12 |
| 2016-03-23 | 264.12 |
| 2016-03-22 | 264.12 |
| 2016-03-21 | 264.12 |
| 2016-03-18 | 264.12 |
| 2016-03-17 | 264.12 |
| 2016-03-16 | 264.12 |
| 2016-03-15 | 264.12 |
| 2016-03-14 | 264.12 |
| 2016-03-11 | 264.12 |
| 2016-03-10 | 264.12 |
| 2016-03-09 | 264.12 |
| 2016-03-08 | 264.12 |
| 2016-03-07 | 264.12 |
| 2016-03-04 | 264.12 |
| 2016-03-03 | 264.12 |
| 2016-03-02 | 264.12 |
| 2016-03-01 | 264.12 |
| 2016-02-29 | 264.12 |
| 2016-02-26 | 262.50 |
| 2016-02-25 | 262.50 |
| 2016-02-24 | 262.50 |
| 2016-02-23 | 262.50 |
| 2016-02-22 | 264.12 |
| 2016-02-19 | 264.12 |
| 2016-02-18 | 264.12 |
| 2016-02-17 | 249.56 |
| 2016-02-16 | 249.56 |
| 2016-02-15 | 249.56 |
| 2016-02-12 | 264.12 |
| 2016-02-11 | 264.12 |
| 2016-02-05 | 264.12 |
| 2016-02-04 | 264.12 |
| 2016-02-03 | 264.12 |
| 2016-02-02 | 264.12 |
| 2016-02-01 | 264.12 |
| 2016-01-29 | 264.12 |
| 2016-01-28 | 247.94 |
| 2016-01-27 | 247.94 |
| 2016-01-26 | 247.94 |
| 2016-01-25 | 247.94 |
| 2016-01-22 | 247.94 |
| 2016-01-21 | 247.94 |
| 2016-01-20 | 247.94 |
| 2016-01-19 | 272.21 |
| 2016-01-18 | 281.92 |
| 2016-01-15 | 283.54 |
| 2016-01-14 | 283.54 |
| 2016-01-13 | 285.16 |
| 2016-01-12 | 285.16 |
| 2016-01-11 | 285.16 |
| 2016-01-08 | 285.16 |
| 2016-01-07 | 288.40 |
| 2016-01-06 | 291.63 |
| 2016-01-05 | 291.63 |
| 2016-01-04 | 291.63 |
| 2015-12-31 | 291.63 |
| 2015-12-30 | 291.63 |
| 2015-12-29 | 298.11 |
| 2015-12-28 | 298.11 |
| 2015-12-24 | 298.11 |
| 2015-12-23 | 298.11 |
| 2015-12-22 | 298.11 |
| 2015-12-21 | 298.11 |
| 2015-12-18 | 298.11 |
| 2015-12-17 | 298.11 |
| 2015-12-16 | 298.11 |
| 2015-12-15 | 298.11 |
| 2015-12-14 | 296.49 |
| 2015-12-11 | 301.34 |
| 2015-12-10 | 301.34 |
| 2015-12-09 | 301.34 |
| 2015-12-08 | 301.34 |
| 2015-12-07 | 301.34 |
| 2015-12-04 | 301.34 |
| 2015-12-03 | 301.34 |
| 2015-12-02 | 301.34 |
| 2015-12-01 | 301.34 |
| 2015-11-30 | 301.34 |
| 2015-11-27 | 301.34 |
| 2015-11-26 | 304.58 |
| 2015-11-25 | 288.40 |
| 2015-11-24 | 288.40 |
| 2015-11-23 | 288.40 |
| 2015-11-20 | 288.40 |
| 2015-11-19 | 288.40 |
| 2015-11-18 | 288.40 |
| 2015-11-17 | 288.40 |
| 2015-11-16 | 288.40 |
| 2015-11-13 | 288.40 |
| 2015-11-12 | 288.40 |
| 2015-11-11 | 288.40 |
| 2015-11-10 | 288.40 |
| 2015-11-09 | 288.40 |
| 2015-11-06 | 288.40 |
| 2015-11-05 | 288.40 |
| 2015-11-04 | 288.40 |
| 2015-11-03 | 288.40 |
| 2015-11-02 | 288.40 |
| 2015-10-30 | 288.40 |
| 2015-10-29 | 288.40 |
| 2015-10-28 | 288.40 |
| 2015-10-27 | 288.40 |
| 2015-10-26 | 288.40 |
| 2015-10-23 | 288.40 |
| 2015-10-22 | 288.40 |
| 2015-10-20 | 288.40 |
| 2015-10-19 | 288.40 |
| 2015-10-16 | 288.40 |
| 2015-10-15 | 288.40 |
| 2015-10-14 | 288.40 |
| 2015-10-13 | 288.40 |
| 2015-10-12 | 288.40 |
| 2015-10-09 | 280.31 |
| 2015-10-08 | 280.31 |
| 2015-10-07 | 280.31 |
| 2015-10-06 | 277.07 |
| 2015-10-05 | 277.07 |
| 2015-10-02 | 277.07 |
| 2015-09-30 | 277.07 |
| 2015-09-29 | 277.07 |
| 2015-09-25 | 277.07 |
| 2015-09-24 | 277.07 |
| 2015-09-23 | 277.07 |
| 2015-09-22 | 277.07 |
| 2015-09-21 | 277.07 |
| 2015-09-18 | 277.07 |
| 2015-09-17 | 275.45 |
| 2015-09-16 | 299.73 |
| 2015-09-15 | 299.73 |
| 2015-09-14 | 299.73 |
| 2015-09-11 | 299.73 |
| 2015-09-10 | 299.73 |
| 2015-09-09 | 299.73 |
| 2015-09-08 | 299.73 |
| 2015-09-07 | 299.73 |
| 2015-09-04 | 299.73 |
| 2015-09-02 | 299.73 |
| 2015-09-01 | 307.72 |
| 2015-08-31 | 307.72 |
| 2015-08-28 | 307.72 |
| 2015-08-27 | 299.73 |
| 2015-08-26 | 301.32 |
| 2015-08-25 | 301.32 |
| 2015-08-24 | 301.32 |
| 2015-08-21 | 301.32 |
| 2015-08-20 | 301.32 |
| 2015-08-19 | 301.32 |
| 2015-08-18 | 301.32 |
| 2015-08-17 | 301.32 |
| 2015-08-14 | 301.32 |
| 2015-08-13 | 301.32 |
| 2015-08-12 | 296.53 |
| 2015-08-11 | 347.69 |
| 2015-08-10 | 347.69 |
| 2015-08-07 | 347.69 |
| 2015-08-06 | 347.69 |
| 2015-08-05 | 347.69 |
| 2015-08-04 | 354.09 |
| 2015-08-03 | 354.09 |
| 2015-07-31 | 354.09 |
| 2015-07-30 | 354.09 |
| 2015-07-29 | 354.09 |
| 2015-07-28 | 354.09 |
| 2015-07-27 | 354.09 |
| 2015-07-24 | 354.09 |
| 2015-07-23 | 354.09 |
| 2015-07-22 | 354.09 |
| 2015-07-21 | 354.09 |
| 2015-07-20 | 354.09 |
| 2015-07-17 | 354.09 |
| 2015-07-16 | 354.09 |
| 2015-07-15 | 354.09 |
| 2015-07-14 | 355.69 |
| 2015-07-13 | 355.69 |
| 2015-07-10 | 355.69 |
| 2015-07-09 | 328.51 |
| 2015-07-08 | 328.51 |
| 2015-07-07 | 341.30 |
| 2015-07-06 | 347.69 |
| 2015-07-03 | 368.48 |
| 2015-07-02 | 371.68 |
| 2015-06-30 | 379.67 |
| 2015-06-29 | 379.67 |
| 2015-06-26 | 378.07 |
| 2015-06-25 | 378.07 |
| 2015-06-24 | 378.07 |
| 2015-06-23 | 374.87 |
| 2015-06-22 | 379.67 |
| 2015-06-19 | 376.47 |
| 2015-06-18 | 379.67 |
| 2015-06-17 | 376.47 |
| 2015-06-16 | 376.47 |
| 2015-06-15 | 373.28 |
| 2015-06-12 | 373.28 |
| 2015-06-11 | 374.87 |
| 2015-06-10 | 373.28 |
| 2015-06-09 | 370.08 |
| 2015-06-08 | 371.65 |
| 2015-06-05 | 371.65 |
| 2015-06-04 | 371.65 |
| 2015-06-03 | 379.51 |
| 2015-06-02 | 377.94 |
| 2015-06-01 | 373.22 |
| 2015-05-29 | 379.51 |
| 2015-05-28 | 377.94 |
| 2015-05-27 | 379.51 |
| 2015-05-26 | 382.66 |
| 2015-05-22 | 377.94 |
| 2015-05-21 | 373.22 |
| 2015-05-20 | 370.08 |
| 2015-05-19 | 371.65 |
| 2015-05-18 | 371.65 |
| 2015-05-15 | 366.93 |
| 2015-05-14 | 377.94 |
| 2015-05-13 | 370.08 |
| 2015-05-12 | 370.08 |
| 2015-05-11 | 365.36 |
| 2015-05-08 | 363.79 |
| 2015-05-07 | 362.22 |
| 2015-05-06 | 365.36 |
| 2015-05-05 | 348.07 |
| 2015-05-04 | 352.78 |
| 2015-04-30 | 349.64 |
| 2015-04-29 | 351.21 |
| 2015-04-28 | 351.21 |
| 2015-04-27 | 351.21 |
| 2015-04-24 | 352.78 |
| 2015-04-23 | 351.21 |
| 2015-04-22 | 332.35 |
| 2015-04-21 | 332.35 |
| 2015-04-20 | 324.48 |
| 2015-04-17 | 324.48 |
| 2015-04-16 | 326.06 |
| 2015-04-15 | 324.48 |
| 2015-04-14 | 319.77 |
| 2015-04-13 | 319.77 |
| 2015-04-10 | 308.76 |
| 2015-04-09 | 308.76 |
| 2015-04-08 | 308.76 |
| 2015-04-02 | 308.76 |
| 2015-04-01 | 308.76 |
| 2015-03-31 | 308.76 |
| 2015-03-30 | 321.34 |
| 2015-03-27 | 321.34 |
| 2015-03-26 | 321.34 |
| 2015-03-25 | 321.34 |
| 2015-03-24 | 324.48 |
| 2015-03-23 | 329.20 |
| 2015-03-20 | 329.20 |
| 2015-03-19 | 332.35 |
| 2015-03-18 | 318.20 |
| 2015-03-17 | 318.20 |
| 2015-03-16 | 316.62 |
| 2015-03-13 | 308.76 |
| 2015-03-12 | 308.76 |
| 2015-03-11 | 308.76 |
| 2015-03-10 | 308.76 |
| 2015-03-09 | 308.76 |
| 2015-03-06 | 308.76 |
| 2015-03-05 | 308.76 |
| 2015-03-04 | 308.76 |
| 2015-03-03 | 308.76 |
| 2015-03-02 | 308.76 |
| 2015-02-27 | 307.19 |
| 2015-02-26 | 307.19 |
| 2015-02-25 | 307.19 |
| 2015-02-24 | 307.19 |
| 2015-02-23 | 307.19 |
| 2015-02-18 | 307.19 |
| 2015-02-17 | 307.19 |
| 2015-02-16 | 302.47 |
| 2015-02-13 | 302.47 |
| 2015-02-12 | 302.47 |
| 2015-02-11 | 300.90 |
| 2015-02-10 | 307.19 |
| 2015-02-09 | 310.34 |
| 2015-02-06 | 310.34 |
| 2015-02-05 | 310.34 |
| 2015-02-04 | 310.34 |
| 2015-02-03 | 324.48 |
| 2015-02-02 | 308.76 |
| 2015-01-30 | 307.19 |
| 2015-01-29 | 316.62 |
| 2015-01-28 | 316.62 |
| 2015-01-27 | 316.62 |
| 2015-01-26 | 300.90 |
| 2015-01-23 | 299.33 |
| 2015-01-22 | 299.33 |
| 2015-01-21 | 300.90 |
| 2015-01-20 | 308.76 |
| 2015-01-19 | 308.76 |
| 2015-01-16 | 308.76 |
| 2015-01-15 | 308.76 |
| 2015-01-14 | 324.48 |
| 2015-01-13 | 324.48 |
| 2015-01-12 | 315.05 |
| 2015-01-09 | 330.77 |
| 2015-01-08 | 330.77 |
| 2015-01-07 | 330.77 |
| 2015-01-06 | 332.35 |
| 2015-01-05 | 338.63 |
| 2015-01-02 | 337.06 |
| 2014-12-31 | 337.06 |
| 2014-12-30 | 337.06 |
| 2014-12-29 | 332.35 |
| 2014-12-24 | 332.35 |
| 2014-12-23 | 332.35 |
| 2014-12-22 | 332.35 |
| 2014-12-19 | 332.35 |
| 2014-12-18 | 332.35 |
| 2014-12-17 | 327.63 |
| 2014-12-16 | 327.63 |
| 2014-12-15 | 327.63 |
| 2014-12-12 | 327.63 |
| 2014-12-11 | 318.20 |
| 2014-12-10 | 330.77 |
| 2014-12-09 | 330.77 |
| 2014-12-08 | 319.77 |
| 2014-12-05 | 332.35 |
| 2014-12-04 | 337.06 |
| 2014-12-03 | 340.21 |
| 2014-12-02 | 359.07 |
| 2014-12-01 | 337.06 |
| 2014-11-28 | 349.64 |
| 2014-11-27 | 349.64 |
| 2014-11-26 | 349.64 |
| 2014-11-25 | 349.64 |
| 2014-11-24 | 349.64 |
| 2014-11-21 | 349.64 |
| 2014-11-20 | 349.64 |
| 2014-11-19 | 349.64 |
| 2014-11-18 | 348.07 |
| 2014-11-17 | 371.65 |
| 2014-11-14 | 371.65 |
| 2014-11-13 | 374.79 |
| 2014-11-12 | 371.65 |
| 2014-11-11 | 371.65 |
| 2014-11-10 | 368.51 |
| 2014-11-07 | 368.51 |
| 2014-11-06 | 368.51 |
| 2014-11-05 | 368.51 |
| 2014-11-04 | 368.51 |
| 2014-11-03 | 368.51 |
| 2014-10-31 | 368.51 |
| 2014-10-30 | 368.51 |
| 2014-10-29 | 368.51 |
| 2014-10-28 | 368.51 |
| 2014-10-27 | 371.65 |
| 2014-10-24 | 371.65 |
| 2014-10-23 | 371.65 |
| 2014-10-22 | 366.93 |
| 2014-10-21 | 360.64 |
| 2014-10-20 | 360.64 |
| 2014-10-17 | 360.64 |
| 2014-10-16 | 359.07 |
| 2014-10-15 | 359.07 |
| 2014-10-14 | 355.93 |
| 2014-10-13 | 355.93 |
| 2014-10-10 | 371.65 |
| 2014-10-09 | 371.65 |
| 2014-10-08 | 368.51 |
| 2014-10-07 | 371.65 |
| 2014-10-06 | 363.79 |
| 2014-10-03 | 363.79 |
| 2014-09-30 | 357.50 |
| 2014-09-29 | 357.50 |
| 2014-09-26 | 357.50 |
| 2014-09-25 | 357.50 |
| 2014-09-24 | 357.50 |
| 2014-09-23 | 357.50 |
| 2014-09-22 | 357.50 |
| 2014-09-19 | 357.50 |
| 2014-09-18 | 357.50 |
| 2014-09-17 | 357.50 |
| 2014-09-16 | 357.50 |
| 2014-09-15 | 357.50 |
| 2014-09-12 | 357.50 |
| 2014-09-11 | 357.50 |
| 2014-09-10 | 369.87 |
| 2014-09-08 | 369.87 |
| 2014-09-05 | 371.41 |
| 2014-09-04 | 357.50 |
| 2014-09-03 | 355.95 |
| 2014-09-02 | 355.95 |
| 2014-09-01 | 355.95 |
| 2014-08-29 | 371.41 |
| 2014-08-28 | 365.23 |
| 2014-08-27 | 360.59 |
| 2014-08-26 | 360.59 |
| 2014-08-25 | 362.14 |
| 2014-08-22 | 362.14 |
| 2014-08-21 | 362.14 |
| 2014-08-20 | 366.77 |
| 2014-08-19 | 366.77 |
| 2014-08-18 | 366.77 |
| 2014-08-15 | 366.77 |
| 2014-08-14 | 366.77 |
| 2014-08-13 | 366.77 |
| 2014-08-12 | 363.68 |
| 2014-08-11 | 363.68 |
| 2014-08-08 | 365.23 |
| 2014-08-07 | 365.23 |
| 2014-08-06 | 365.23 |
| 2014-08-05 | 366.77 |
| 2014-08-04 | 366.77 |
| 2014-08-01 | 360.59 |
| 2014-07-31 | 363.68 |
| 2014-07-30 | 362.14 |
| 2014-07-29 | 362.14 |
| 2014-07-28 | 363.68 |
| 2014-07-25 | 379.14 |
| 2014-07-24 | 371.41 |
| 2014-07-23 | 371.41 |
| 2014-07-22 | 371.41 |
| 2014-07-21 | 371.41 |
| 2014-07-18 | 371.41 |
| 2014-07-17 | 371.41 |
| 2014-07-16 | 366.77 |
| 2014-07-15 | 366.77 |
| 2014-07-14 | 371.41 |
| 2014-07-11 | 368.32 |
| 2014-07-10 | 368.32 |
| 2014-07-09 | 368.32 |
| 2014-07-08 | 368.32 |
| 2014-07-07 | 368.32 |
| 2014-07-04 | 368.32 |
| 2014-07-03 | 368.32 |
| 2014-07-02 | 369.87 |
| 2014-06-30 | 369.87 |
| 2014-06-27 | 369.87 |
| 2014-06-26 | 368.32 |
| 2014-06-25 | 368.32 |
| 2014-06-24 | 369.87 |
| 2014-06-23 | 379.14 |
| 2014-06-20 | 377.59 |
| 2014-06-19 | 379.14 |
| 2014-06-18 | 360.59 |
| 2014-06-17 | 360.59 |
| 2014-06-16 | 360.59 |
| 2014-06-13 | 360.59 |
| 2014-06-12 | 360.59 |
| 2014-06-11 | 374.50 |
| 2014-06-10 | 374.50 |
| 2014-06-09 | 363.68 |
| 2014-06-06 | 356.32 |
| 2014-06-05 | 356.32 |
| 2014-06-04 | 356.32 |
| 2014-06-03 | 356.32 |
| 2014-05-30 | 356.32 |
| 2014-05-29 | 356.32 |
| 2014-05-28 | 356.32 |
| 2014-05-27 | 354.85 |
| 2014-05-26 | 354.85 |
| 2014-05-23 | 357.79 |
| 2014-05-22 | 357.79 |
| 2014-05-21 | 357.79 |
| 2014-05-20 | 360.74 |
| 2014-05-19 | 360.74 |
| 2014-05-16 | 353.38 |
| 2014-05-15 | 353.38 |
| 2014-05-14 | 353.38 |
| 2014-05-13 | 353.38 |
| 2014-05-12 | 353.38 |
| 2014-05-09 | 353.38 |
| 2014-05-08 | 353.38 |
| 2014-05-07 | 353.38 |
| 2014-05-05 | 351.91 |
| 2014-05-02 | 351.91 |
| 2014-04-30 | 351.91 |
| 2014-04-29 | 351.91 |
| 2014-04-28 | 356.32 |
| 2014-04-25 | 354.85 |
| 2014-04-24 | 354.85 |
| 2014-04-23 | 350.43 |
| 2014-04-22 | 351.91 |
| 2014-04-17 | 351.91 |
| 2014-04-16 | 351.91 |
| 2014-04-15 | 357.79 |
| 2014-04-14 | 357.79 |
| 2014-04-11 | 356.32 |
| 2014-04-10 | 356.32 |
| 2014-04-09 | 356.32 |
| 2014-04-08 | 356.32 |
| 2014-04-07 | 356.32 |
| 2014-04-04 | 357.79 |
| 2014-04-03 | 357.79 |
| 2014-04-02 | 368.10 |
| 2014-04-01 | 369.57 |
| 2014-03-31 | 360.74 |
| 2014-03-28 | 365.15 |
| 2014-03-27 | 363.68 |
| 2014-03-26 | 353.38 |
| 2014-03-25 | 353.38 |
| 2014-03-24 | 353.38 |
| 2014-03-21 | 350.43 |
| 2014-03-20 | 350.43 |
| 2014-03-19 | 350.43 |
| 2014-03-18 | 351.91 |
| 2014-03-17 | 351.91 |
| 2014-03-14 | 351.91 |
| 2014-03-13 | 351.91 |
| 2014-03-12 | 351.91 |
| 2014-03-11 | 351.91 |
| 2014-03-10 | 351.91 |
| 2014-03-07 | 351.91 |
| 2014-03-06 | 351.91 |
| 2014-03-05 | 351.91 |
| 2014-03-04 | 347.49 |
| 2014-03-03 | 347.49 |
| 2014-02-28 | 347.49 |
| 2014-02-27 | 347.49 |
| 2014-02-26 | 347.49 |
| 2014-02-25 | 347.49 |
| 2014-02-24 | 347.49 |
| 2014-02-21 | 353.38 |
| 2014-02-20 | 353.38 |
| 2014-02-19 | 353.38 |
| 2014-02-18 | 353.38 |
| 2014-02-17 | 353.38 |
| 2014-02-14 | 353.38 |
| 2014-02-13 | 353.38 |
| 2014-02-12 | 353.38 |
| 2014-02-11 | 353.38 |
| 2014-02-10 | 353.38 |
| 2014-02-07 | 353.38 |
| 2014-02-06 | 353.38 |
| 2014-02-05 | 353.38 |
| 2014-02-04 | 353.38 |
| 2014-01-30 | 353.38 |
| 2014-01-29 | 353.38 |
| 2014-01-28 | 353.38 |
| 2014-01-27 | 353.38 |
| 2014-01-24 | 353.38 |
| 2014-01-23 | 353.38 |
| 2014-01-22 | 353.38 |
| 2014-01-21 | 353.38 |
| 2014-01-20 | 353.38 |
| 2014-01-17 | 353.38 |
| 2014-01-16 | 353.38 |
| 2014-01-15 | 353.38 |
| 2014-01-14 | 353.38 |
| 2014-01-13 | 353.38 |
| 2014-01-10 | 353.38 |
| 2014-01-09 | 354.85 |
| 2014-01-08 | 354.85 |
| 2014-01-07 | 354.85 |
| 2014-01-06 | 354.85 |
| 2014-01-03 | 354.85 |
| 2014-01-02 | 354.85 |
| 2013-12-31 | 354.85 |
| 2013-12-30 | 354.85 |
| 2013-12-27 | 354.85 |
| 2013-12-24 | 353.38 |
| 2013-12-23 | 353.38 |
| 2013-12-20 | 353.38 |
| 2013-12-19 | 353.38 |
| 2013-12-18 | 353.38 |
| 2013-12-17 | 353.38 |
| 2013-12-16 | 353.38 |
| 2013-12-13 | 353.38 |
| 2013-12-12 | 353.38 |
| 2013-12-11 | 353.38 |
| 2013-12-10 | 353.38 |
| 2013-12-09 | 353.38 |
| 2013-12-06 | 353.38 |
| 2013-12-05 | 353.38 |
| 2013-12-04 | 353.38 |
| 2013-12-03 | 353.38 |
| 2013-12-02 | 353.38 |
| 2013-11-29 | 353.38 |
| 2013-11-28 | 353.38 |
| 2013-11-27 | 343.07 |
| 2013-11-26 | 341.60 |
| 2013-11-25 | 341.60 |
| 2013-11-22 | 341.60 |
| 2013-11-21 | 341.60 |
| 2013-11-20 | 341.60 |
| 2013-11-19 | 341.60 |
| 2013-11-18 | 341.60 |
| 2013-11-15 | 340.13 |
| 2013-11-14 | 340.13 |
| 2013-11-13 | 340.13 |
| 2013-11-12 | 337.19 |
| 2013-11-11 | 335.71 |
| 2013-11-08 | 335.71 |
| 2013-11-07 | 335.71 |
| 2013-11-06 | 335.71 |
| 2013-11-05 | 335.71 |
| 2013-11-04 | 334.24 |
| 2013-11-01 | 334.24 |
| 2013-10-31 | 334.24 |
| 2013-10-30 | 341.60 |
| 2013-10-29 | 341.60 |
| 2013-10-28 | 341.60 |
| 2013-10-25 | 341.60 |
| 2013-10-24 | 329.83 |
| 2013-10-23 | 329.83 |
| 2013-10-22 | 329.83 |
| 2013-10-21 | 326.88 |
| 2013-10-18 | 326.88 |
| 2013-10-17 | 326.88 |
| 2013-10-16 | 326.88 |
| 2013-10-15 | 329.83 |
| 2013-10-11 | 329.83 |
| 2013-10-10 | 329.83 |
| 2013-10-09 | 329.83 |
| 2013-10-08 | 337.19 |
| 2013-10-07 | 328.35 |
| 2013-10-04 | 334.24 |
| 2013-10-03 | 334.24 |
| 2013-10-02 | 334.24 |
| 2013-09-30 | 334.24 |
| 2013-09-27 | 334.24 |
| 2013-09-26 | 334.24 |
| 2013-09-25 | 334.24 |
| 2013-09-24 | 338.66 |
| 2013-09-23 | 341.60 |
| 2013-09-19 | 341.60 |
| 2013-09-18 | 348.96 |
| 2013-09-17 | 348.96 |
| 2013-09-16 | 348.96 |
| 2013-09-13 | 335.71 |
| 2013-09-12 | 335.71 |
| 2013-09-11 | 348.96 |
| 2013-09-10 | 348.96 |
| 2013-09-09 | 348.96 |
| 2013-09-06 | 348.96 |
| 2013-09-05 | 348.96 |
| 2013-09-04 | 348.96 |
| 2013-09-03 | 348.96 |
| 2013-09-02 | 348.96 |
| 2013-08-30 | 356.20 |
| 2013-08-29 | 356.20 |
| 2013-08-28 | 356.20 |
| 2013-08-27 | 356.20 |
| 2013-08-26 | 356.20 |
| 2013-08-23 | 356.20 |
| 2013-08-22 | 356.20 |
| 2013-08-21 | 356.20 |
| 2013-08-20 | 356.20 |
| 2013-08-19 | 356.20 |
| 2013-08-16 | 356.20 |
| 2013-08-15 | 356.20 |
| 2013-08-13 | 356.20 |
| 2013-08-12 | 356.20 |
| 2013-08-09 | 356.20 |
| 2013-08-08 | 356.20 |
| 2013-08-07 | 356.20 |
| 2013-08-06 | 348.96 |
| 2013-08-05 | 348.96 |
| 2013-08-02 | 348.96 |
| 2013-08-01 | 348.96 |
| 2013-07-31 | 335.93 |
| 2013-07-30 | 335.93 |
| 2013-07-29 | 334.48 |
| 2013-07-26 | 348.96 |
| 2013-07-25 | 341.72 |
| 2013-07-24 | 341.72 |
| 2013-07-23 | 341.72 |
| 2013-07-22 | 341.72 |
| 2013-07-19 | 341.72 |
| 2013-07-18 | 341.72 |
| 2013-07-17 | 341.72 |
| 2013-07-16 | 341.72 |
| 2013-07-15 | 341.72 |
| 2013-07-12 | 341.72 |
| 2013-07-11 | 341.72 |
| 2013-07-10 | 341.72 |
| 2013-07-09 | 341.72 |
| 2013-07-08 | 341.72 |
| 2013-07-05 | 341.72 |
| 2013-07-04 | 341.72 |
| 2013-07-03 | 341.72 |
| 2013-07-02 | 341.72 |
| 2013-06-28 | 348.96 |
| 2013-06-27 | 348.96 |
| 2013-06-26 | 348.96 |
| 2013-06-25 | 348.96 |
| 2013-06-24 | 341.72 |
| 2013-06-21 | 341.72 |
| 2013-06-20 | 341.72 |
| 2013-06-19 | 338.82 |
| 2013-06-18 | 338.82 |
| 2013-06-17 | 338.82 |
| 2013-06-14 | 338.82 |
| 2013-06-13 | 334.48 |
| 2013-06-11 | 341.72 |
| 2013-06-10 | 341.72 |
| 2013-06-07 | 334.48 |
| 2013-06-06 | 346.07 |
| 2013-06-05 | 348.96 |
| 2013-06-04 | 348.96 |
| 2013-06-03 | 348.96 |
| 2013-05-31 | 341.72 |
| 2013-05-30 | 341.72 |
| 2013-05-29 | 334.48 |
| 2013-05-28 | 331.72 |
| 2013-05-27 | 327.58 |
| 2013-05-24 | 327.58 |
| 2013-05-23 | 319.31 |
| 2013-05-22 | 324.82 |
| 2013-05-21 | 324.82 |
| 2013-05-20 | 327.58 |
| 2013-05-16 | 319.31 |
| 2013-05-15 | 320.69 |
| 2013-05-14 | 319.31 |
| 2013-05-13 | 319.31 |
| 2013-05-10 | 319.31 |
| 2013-05-09 | 316.55 |
| 2013-05-08 | 313.79 |
| 2013-05-07 | 313.79 |
| 2013-05-06 | 312.41 |
| 2013-05-03 | 300.00 |
| 2013-05-02 | 293.10 |
| 2013-04-30 | 293.10 |
| 2013-04-29 | 293.10 |
| 2013-04-26 | 293.10 |
| 2013-04-25 | 293.10 |
| 2013-04-24 | 293.10 |
| 2013-04-23 | 293.10 |
| 2013-04-22 | 300.00 |
| 2013-04-19 | 300.00 |
| 2013-04-18 | 293.10 |
| 2013-04-17 | 293.10 |
| 2013-04-16 | 293.10 |
| 2013-04-15 | 293.10 |
| 2013-04-12 | 293.10 |
| 2013-04-11 | 293.10 |
| 2013-04-10 | 293.10 |
| 2013-04-09 | 293.10 |
| 2013-04-08 | 293.10 |
| 2013-04-05 | 293.10 |
| 2013-04-03 | 293.10 |
| 2013-04-02 | 293.10 |
| 2013-03-28 | 293.10 |
| 2013-03-27 | 293.10 |
| 2013-03-26 | 293.10 |
| 2013-03-25 | 293.10 |
| 2013-03-22 | 293.10 |
| 2013-03-21 | 293.10 |
| 2013-03-20 | 293.10 |
| 2013-03-19 | 293.10 |
| 2013-03-18 | 293.10 |
| 2013-03-15 | 293.10 |
| 2013-03-14 | 293.10 |
| 2013-03-13 | 293.10 |
| 2013-03-12 | 297.24 |
| 2013-03-11 | 297.24 |
| 2013-03-08 | 297.24 |
| 2013-03-07 | 295.86 |
| 2013-03-06 | 294.48 |
| 2013-03-05 | 294.48 |
| 2013-03-04 | 294.48 |
| 2013-03-01 | 294.48 |
| 2013-02-28 | 294.48 |
| 2013-02-27 | 293.10 |
| 2013-02-26 | 293.10 |
| 2013-02-25 | 294.48 |
| 2013-02-22 | 294.48 |
| 2013-02-21 | 294.48 |
| 2013-02-20 | 293.10 |
| 2013-02-19 | 293.10 |
| 2013-02-18 | 293.10 |
| 2013-02-15 | 293.10 |
| 2013-02-14 | 293.10 |
| 2013-02-08 | 293.10 |
| 2013-02-07 | 288.96 |
| 2013-02-06 | 288.96 |
| 2013-02-05 | 286.20 |
| 2013-02-04 | 287.58 |
| 2013-02-01 | 286.20 |
| 2013-01-31 | 286.20 |
| 2013-01-30 | 287.58 |
| 2013-01-29 | 287.58 |
| 2013-01-28 | 287.58 |
| 2013-01-25 | 287.58 |
| 2013-01-24 | 287.58 |
| 2013-01-23 | 286.20 |
| 2013-01-22 | 286.20 |
| 2013-01-21 | 286.20 |
| 2013-01-18 | 283.45 |
| 2013-01-17 | 280.69 |
| 2013-01-16 | 283.45 |
| 2013-01-15 | 283.45 |
| 2013-01-14 | 283.45 |
| 2013-01-11 | 287.58 |
| 2013-01-10 | 287.58 |
| 2013-01-09 | 288.96 |
| 2013-01-08 | 280.69 |
| 2013-01-07 | 280.69 |
| 2013-01-04 | 280.69 |
| 2013-01-03 | 280.69 |
| 2013-01-02 | 280.69 |
| 2012-12-31 | 279.31 |
| 2012-12-28 | 283.45 |
| 2012-12-27 | 284.83 |
| 2012-12-24 | 284.83 |
| 2012-12-21 | 297.24 |
| 2012-12-20 | 297.24 |
| 2012-12-19 | 297.24 |
| 2012-12-18 | 297.24 |
| 2012-12-17 | 305.51 |
| 2012-12-14 | 279.31 |
| 2012-12-13 | 279.31 |
| 2012-12-12 | 279.31 |
| 2012-12-11 | 277.93 |
| 2012-12-10 | 277.93 |
| 2012-12-07 | 277.93 |
| 2012-12-06 | 277.93 |
| 2012-12-05 | 276.55 |
| 2012-12-04 | 276.55 |
| 2012-12-03 | 279.31 |
| 2012-11-30 | 272.41 |
| 2012-11-29 | 272.41 |
| 2012-11-28 | 272.41 |
| 2012-11-27 | 272.41 |
| 2012-11-26 | 272.41 |
| 2012-11-23 | 272.41 |
| 2012-11-22 | 272.41 |
| 2012-11-21 | 272.41 |
| 2012-11-20 | 272.41 |
| 2012-11-19 | 272.41 |
| 2012-11-16 | 269.65 |
| 2012-11-15 | 272.41 |
| 2012-11-14 | 272.41 |
| 2012-11-13 | 272.41 |
| 2012-11-12 | 272.41 |
| 2012-11-09 | 272.41 |
| 2012-11-08 | 258.62 |
| 2012-11-07 | 258.62 |
| 2012-11-06 | 258.62 |
| 2012-11-05 | 260.00 |
| 2012-11-02 | 260.00 |
| 2012-11-01 | 260.00 |
| 2012-10-31 | 260.00 |
| 2012-10-30 | 260.00 |
| 2012-10-29 | 260.00 |
| 2012-10-26 | 260.00 |
| 2012-10-25 | 260.00 |
| 2012-10-24 | 260.00 |
| 2012-10-22 | 260.00 |
| 2012-10-19 | 260.00 |
| 2012-10-18 | 260.00 |
| 2012-10-17 | 247.58 |
| 2012-10-16 | 246.20 |
| 2012-10-15 | 247.58 |
| 2012-10-12 | 247.58 |
| 2012-10-11 | 247.58 |
| 2012-10-10 | 247.58 |
| 2012-10-09 | 247.58 |
| 2012-10-08 | 247.58 |
| 2012-10-05 | 244.83 |
| 2012-10-04 | 248.96 |
| 2012-10-03 | 248.96 |
| 2012-09-28 | 250.34 |
| 2012-09-27 | 250.34 |
| 2012-09-26 | 250.34 |
| 2012-09-25 | 258.62 |
| 2012-09-24 | 258.62 |
| 2012-09-21 | 258.62 |
| 2012-09-20 | 258.62 |
| 2012-09-19 | 258.62 |
| 2012-09-18 | 258.62 |
| 2012-09-17 | 258.62 |
| 2012-09-14 | 258.62 |
| 2012-09-13 | 258.62 |
| 2012-09-12 | 258.62 |
| 2012-09-11 | 251.85 |
| 2012-09-10 | 251.85 |
| 2012-09-07 | 251.85 |
| 2012-09-06 | 249.15 |
| 2012-09-05 | 249.15 |
| 2012-09-04 | 251.85 |
| 2012-09-03 | 251.85 |
| 2012-08-31 | 265.38 |
| 2012-08-30 | 259.97 |
| 2012-08-29 | 258.62 |
| 2012-08-28 | 265.38 |
| 2012-08-27 | 269.44 |
| 2012-08-24 | 269.44 |
| 2012-08-23 | 269.44 |
| 2012-08-22 | 269.44 |
| 2012-08-21 | 269.44 |
| 2012-08-20 | 258.62 |
| 2012-08-17 | 259.97 |
| 2012-08-16 | 259.97 |
| 2012-08-15 | 259.97 |
| 2012-08-14 | 269.44 |
| 2012-08-13 | 269.44 |
| 2012-08-10 | 269.44 |
| 2012-08-09 | 269.44 |
| 2012-08-08 | 269.44 |
| 2012-08-07 | 269.44 |
| 2012-08-06 | 269.44 |
| 2012-08-03 | 269.44 |
| 2012-08-02 | 269.44 |
| 2012-08-01 | 269.44 |
| 2012-07-31 | 269.44 |
| 2012-07-30 | 269.44 |
| 2012-07-27 | 265.38 |
| 2012-07-26 | 262.68 |
| 2012-07-25 | 259.97 |
| 2012-07-24 | 258.62 |
| 2012-07-23 | 258.62 |
| 2012-07-20 | 259.97 |
| 2012-07-19 | 259.97 |
| 2012-07-18 | 258.62 |
| 2012-07-17 | 259.97 |
| 2012-07-16 | 259.97 |
| 2012-07-13 | 259.97 |
| 2012-07-12 | 259.97 |
| 2012-07-11 | 261.33 |
| 2012-07-10 | 261.33 |
| 2012-07-09 | 258.62 |
| 2012-07-06 | 258.62 |
| 2012-07-05 | 258.62 |
| 2012-07-04 | 262.68 |
| 2012-07-03 | 258.62 |
| 2012-06-29 | 258.62 |
| 2012-06-28 | 253.21 |
| 2012-06-27 | 258.62 |
| 2012-06-26 | 258.62 |
| 2012-06-25 | 258.62 |
| 2012-06-22 | 258.62 |
| 2012-06-21 | 258.62 |
| 2012-06-20 | 265.38 |
| 2012-06-19 | 265.38 |
| 2012-06-18 | 265.38 |
| 2012-06-15 | 265.38 |
| 2012-06-14 | 265.38 |
| 2012-06-13 | 265.38 |
| 2012-06-12 | 265.38 |
| 2012-06-11 | 265.38 |
| 2012-06-08 | 265.38 |
| 2012-06-07 | 265.38 |
| 2012-06-06 | 265.38 |
| 2012-06-05 | 247.79 |
| 2012-06-04 | 247.79 |
| 2012-06-01 | 269.44 |
| 2012-05-31 | 265.38 |
| 2012-05-30 | 265.38 |
| 2012-05-29 | 265.38 |
| 2012-05-28 | 265.38 |
| 2012-05-25 | 265.38 |
| 2012-05-24 | 265.38 |
| 2012-05-23 | 265.38 |
| 2012-05-22 | 265.38 |
| 2012-05-21 | 265.38 |
| 2012-05-18 | 265.38 |
| 2012-05-17 | 278.21 |
| 2012-05-16 | 278.21 |
| 2012-05-15 | 278.21 |
| 2012-05-14 | 278.21 |
| 2012-05-11 | 278.21 |
| 2012-05-10 | 278.21 |
| 2012-05-09 | 278.21 |
| 2012-05-08 | 278.21 |
| 2012-05-07 | 278.21 |
| 2012-05-04 | 278.21 |
| 2012-05-03 | 278.21 |
| 2012-05-02 | 278.21 |
| 2012-04-30 | 278.21 |
| 2012-04-27 | 278.21 |
| 2012-04-26 | 283.33 |
| 2012-04-25 | 283.33 |
| 2012-04-24 | 266.67 |
| 2012-04-23 | 274.36 |
| 2012-04-20 | 274.36 |
| 2012-04-19 | 274.36 |
| 2012-04-18 | 274.36 |
| 2012-04-17 | 274.36 |
| 2012-04-16 | 271.80 |
| 2012-04-13 | 271.80 |
| 2012-04-12 | 270.51 |
| 2012-04-11 | 270.51 |
| 2012-04-10 | 270.51 |
| 2012-04-05 | 270.51 |
| 2012-04-03 | 270.51 |
| 2012-04-02 | 270.51 |
| 2012-03-30 | 271.80 |
| 2012-03-29 | 273.08 |
| 2012-03-28 | 271.80 |
| 2012-03-27 | 273.08 |
| 2012-03-26 | 271.80 |
| 2012-03-23 | 271.80 |
| 2012-03-22 | 271.80 |
| 2012-03-21 | 271.80 |
| 2012-03-20 | 269.23 |
| 2012-03-19 | 267.95 |
| 2012-03-16 | 271.80 |
| 2012-03-15 | 271.80 |
| 2012-03-14 | 271.80 |
| 2012-03-13 | 280.77 |
| 2012-03-12 | 280.77 |
| 2012-03-09 | 280.77 |
| 2012-03-08 | 274.36 |
| 2012-03-07 | 274.36 |
| 2012-03-06 | 280.77 |
| 2012-03-05 | 280.77 |
| 2012-03-02 | 280.77 |
| 2012-03-01 | 280.77 |
| 2012-02-29 | 280.77 |
| 2012-02-28 | 282.05 |
| 2012-02-27 | 278.21 |
| 2012-02-24 | 278.21 |
| 2012-02-23 | 278.21 |
| 2012-02-22 | 278.21 |
| 2012-02-21 | 278.21 |
| 2012-02-20 | 278.21 |
| 2012-02-17 | 278.21 |
| 2012-02-16 | 278.21 |
| 2012-02-15 | 278.21 |
| 2012-02-14 | 278.21 |
| 2012-02-13 | 271.80 |
| 2012-02-10 | 273.08 |
| 2012-02-09 | 273.08 |
| 2012-02-08 | 271.80 |
| 2012-02-07 | 266.67 |
| 2012-02-06 | 266.67 |
| 2012-02-03 | 265.38 |
| 2012-02-02 | 265.38 |
| 2012-02-01 | 265.38 |
| 2012-01-31 | 265.38 |
| 2012-01-30 | 265.38 |
| 2012-01-27 | 271.80 |
| 2012-01-26 | 271.80 |
| 2012-01-20 | 271.80 |
| 2012-01-19 | 271.80 |
| 2012-01-18 | 271.80 |
| 2012-01-17 | 271.80 |
| 2012-01-16 | 262.82 |
| 2012-01-13 | 262.82 |
| 2012-01-12 | 271.80 |
| 2012-01-11 | 271.80 |
| 2012-01-10 | 271.80 |
| 2012-01-09 | 258.97 |
| 2012-01-06 | 258.97 |
| 2012-01-05 | 258.97 |
| 2012-01-04 | 258.97 |
| 2012-01-03 | 258.97 |
| 2011-12-30 | 258.97 |
| 2011-12-29 | 253.85 |
| 2011-12-28 | 252.56 |
| 2011-12-23 | 252.56 |
| 2011-12-22 | 252.56 |
| 2011-12-21 | 252.56 |
| 2011-12-20 | 252.56 |
| 2011-12-19 | 252.56 |
| 2011-12-16 | 253.85 |
| 2011-12-15 | 253.85 |
| 2011-12-14 | 251.28 |
| 2011-12-13 | 253.85 |
| 2011-12-12 | 253.85 |
| 2011-12-09 | 253.85 |
| 2011-12-08 | 253.85 |
| 2011-12-07 | 256.41 |
| 2011-12-06 | 256.41 |
| 2011-12-05 | 256.41 |
| 2011-12-02 | 258.97 |
| 2011-12-01 | 258.97 |
| 2011-11-30 | 257.69 |
| 2011-11-29 | 257.69 |
| 2011-11-28 | 257.69 |
| 2011-11-25 | 261.54 |
| 2011-11-24 | 261.54 |
| 2011-11-23 | 261.54 |
| 2011-11-22 | 261.54 |
| 2011-11-21 | 261.54 |
| 2011-11-18 | 265.38 |
| 2011-11-17 | 265.38 |
| 2011-11-16 | 269.23 |
| 2011-11-15 | 271.80 |
| 2011-11-14 | 271.80 |
| 2011-11-11 | 271.80 |
| 2011-11-10 | 260.26 |
| 2011-11-09 | 265.38 |
| 2011-11-08 | 262.82 |
| 2011-11-07 | 271.80 |
| 2011-11-04 | 271.80 |
| 2011-11-03 | 270.51 |
| 2011-11-02 | 270.51 |
| 2011-11-01 | 271.80 |
| 2011-10-31 | 269.23 |
| 2011-10-28 | 269.23 |
| 2011-10-27 | 269.23 |
| 2011-10-26 | 266.67 |
| 2011-10-25 | 271.80 |
| 2011-10-24 | 271.80 |
| 2011-10-21 | 271.80 |
| 2011-10-20 | 271.80 |
| 2011-10-19 | 271.80 |
| 2011-10-18 | 271.80 |
| 2011-10-17 | 271.80 |
| 2011-10-14 | 271.80 |
| 2011-10-13 | 278.21 |
| 2011-10-12 | 278.21 |
| 2011-10-11 | 278.21 |
| 2011-10-10 | 284.62 |
| 2011-10-07 | 284.62 |
| 2011-10-06 | 278.21 |
| 2011-10-04 | 279.49 |
| 2011-10-03 | 280.77 |
| 2011-09-30 | 278.21 |
| 2011-09-28 | 278.21 |
| 2011-09-27 | 271.80 |
| 2011-09-26 | 265.38 |
| 2011-09-23 | 271.80 |
| 2011-09-22 | 271.80 |
| 2011-09-21 | 288.46 |
| 2011-09-20 | 288.46 |
| 2011-09-19 | 288.46 |
| 2011-09-16 | 293.59 |
| 2011-09-15 | 291.03 |
| 2011-09-14 | 287.18 |
| 2011-09-12 | 284.62 |
| 2011-09-09 | 300.90 |
| 2011-09-08 | 300.90 |
| 2011-09-07 | 307.17 |
| 2011-09-06 | 300.90 |
| 2011-09-05 | 307.17 |
| 2011-09-02 | 300.90 |
| 2011-09-01 | 277.10 |
| 2011-08-31 | 275.85 |
| 2011-08-30 | 275.85 |
| 2011-08-29 | 275.85 |
| 2011-08-26 | 275.85 |
| 2011-08-25 | 275.85 |
| 2011-08-24 | 275.85 |
| 2011-08-23 | 275.85 |
| 2011-08-22 | 275.85 |
| 2011-08-19 | 295.89 |
| 2011-08-18 | 295.89 |
| 2011-08-17 | 295.89 |
| 2011-08-16 | 295.89 |
| 2011-08-15 | 294.64 |
| 2011-08-12 | 294.64 |
| 2011-08-11 | 294.64 |
| 2011-08-10 | 294.64 |
| 2011-08-09 | 275.85 |
| 2011-08-08 | 275.85 |
| 2011-08-05 | 263.32 |
| 2011-08-04 | 288.37 |
| 2011-08-03 | 307.17 |
| 2011-08-02 | 294.64 |
| 2011-08-01 | 294.64 |
| 2011-07-29 | 294.64 |
| 2011-07-28 | 294.64 |
| 2011-07-27 | 294.64 |
| 2011-07-26 | 300.90 |
| 2011-07-25 | 297.14 |
| 2011-07-22 | 297.14 |
| 2011-07-21 | 294.64 |
| 2011-07-20 | 294.64 |
| 2011-07-19 | 294.64 |
| 2011-07-18 | 294.64 |
| 2011-07-15 | 294.64 |
| 2011-07-14 | 294.64 |
| 2011-07-13 | 294.64 |
| 2011-07-12 | 294.64 |
| 2011-07-11 | 294.64 |
| 2011-07-08 | 295.89 |
| 2011-07-07 | 294.64 |
| 2011-07-06 | 294.64 |
| 2011-07-05 | 294.64 |
| 2011-07-04 | 294.64 |
| 2011-06-30 | 294.64 |
| 2011-06-29 | 294.64 |
| 2011-06-28 | 294.64 |
| 2011-06-27 | 294.64 |
| 2011-06-24 | 294.64 |
| 2011-06-23 | 294.64 |
| 2011-06-22 | 294.64 |
| 2011-06-21 | 294.64 |
| 2011-06-20 | 294.64 |
| 2011-06-17 | 294.64 |
| 2011-06-16 | 294.64 |
| 2011-06-15 | 303.41 |
| 2011-06-14 | 303.41 |
| 2011-06-13 | 294.64 |
| 2011-06-10 | 294.64 |
| 2011-06-09 | 294.64 |
| 2011-06-08 | 282.11 |
| 2011-06-07 | 290.88 |
| 2011-06-03 | 315.94 |
| 2011-06-02 | 315.94 |
| 2011-06-01 | 327.21 |
| 2011-05-31 | 307.17 |
| 2011-05-30 | 307.17 |
| 2011-05-27 | 307.17 |
| 2011-05-26 | 307.17 |
| 2011-05-25 | 290.88 |
| 2011-05-24 | 290.88 |
| 2011-05-23 | 295.69 |
| 2011-05-20 | 290.88 |
| 2011-05-19 | 290.88 |
| 2011-05-18 | 290.88 |
| 2011-05-17 | 290.88 |
| 2011-05-16 | 290.88 |
| 2011-05-13 | 290.88 |
| 2011-05-12 | 305.31 |
| 2011-05-11 | 313.73 |
| 2011-05-09 | 290.88 |
| 2011-05-06 | 290.88 |
| 2011-05-05 | 290.88 |
| 2011-05-04 | 290.88 |
| 2011-05-03 | 296.89 |
| 2011-04-29 | 290.88 |
| 2011-04-28 | 290.88 |
| 2011-04-27 | 293.29 |
| 2011-04-26 | 300.50 |
| 2011-04-21 | 299.30 |
| 2011-04-20 | 293.29 |
| 2011-04-19 | 293.29 |
| 2011-04-18 | 292.08 |
| 2011-04-15 | 302.91 |
| 2011-04-14 | 289.68 |
| 2011-04-13 | 275.24 |
| 2011-04-12 | 270.43 |
| 2011-04-11 | 269.23 |
| 2011-04-08 | 268.03 |
| 2011-04-07 | 268.03 |
| 2011-04-06 | 268.03 |
| 2011-04-04 | 266.83 |
| 2011-04-01 | 268.03 |
| 2011-03-31 | 266.83 |
| 2011-03-30 | 252.39 |
| 2011-03-29 | 253.60 |
| 2011-03-28 | 253.60 |
| 2011-03-25 | 245.18 |
| 2011-03-24 | 248.78 |
| 2011-03-23 | 247.58 |
| 2011-03-22 | 247.58 |
| 2011-03-21 | 247.58 |
| 2011-03-18 | 235.56 |
| 2011-03-17 | 235.56 |
| 2011-03-16 | 246.38 |
| 2011-03-15 | 246.38 |
| 2011-03-14 | 260.81 |
| 2011-03-11 | 260.81 |
| 2011-03-10 | 260.81 |
| 2011-03-09 | 254.80 |
| 2011-03-08 | 242.77 |
| 2011-03-07 | 242.77 |
| 2011-03-04 | 241.57 |
| 2011-03-03 | 241.57 |
| 2011-03-02 | 241.57 |
| 2011-03-01 | 242.77 |
| 2011-02-28 | 242.77 |
| 2011-02-25 | 243.97 |
| 2011-02-24 | 248.78 |
| 2011-02-23 | 251.19 |
| 2011-02-22 | 251.19 |
| 2011-02-21 | 249.99 |
| 2011-02-18 | 249.99 |
| 2011-02-17 | 248.78 |
| 2011-02-16 | 252.39 |
| 2011-02-15 | 252.39 |
| 2011-02-14 | 252.39 |
| 2011-02-11 | 254.80 |
| 2011-02-10 | 254.80 |
| 2011-02-09 | 254.80 |
| 2011-02-08 | 254.80 |
| 2011-02-07 | 252.39 |
| 2011-02-02 | 249.99 |
| 2011-02-01 | 249.99 |
| 2011-01-31 | 260.81 |
| 2011-01-28 | 263.22 |
| 2011-01-27 | 257.20 |
| 2011-01-26 | 268.03 |
| 2011-01-25 | 268.03 |
| 2011-01-24 | 268.03 |
| 2011-01-21 | 272.84 |
| 2011-01-20 | 272.84 |
| 2011-01-19 | 268.03 |
| 2011-01-18 | 270.43 |
| 2011-01-17 | 266.83 |
| 2011-01-14 | 265.62 |
| 2011-01-13 | 268.03 |
| 2011-01-12 | 268.03 |
| 2011-01-11 | 270.43 |
| 2011-01-10 | 270.43 |
| 2011-01-07 | 271.64 |
| 2011-01-06 | 260.81 |
| 2011-01-05 | 258.41 |
| 2011-01-04 | 257.20 |
| 2011-01-03 | 265.62 |
| 2010-12-31 | 265.62 |
| 2010-12-30 | 265.62 |
| 2010-12-29 | 265.62 |
| 2010-12-28 | 254.80 |
| 2010-12-24 | 260.81 |
| 2010-12-23 | 260.81 |
| 2010-12-22 | 260.81 |
| 2010-12-21 | 260.81 |
| 2010-12-20 | 260.81 |
| 2010-12-17 | 266.83 |
| 2010-12-16 | 266.83 |
| 2010-12-15 | 270.43 |
| 2010-12-14 | 270.43 |
| 2010-12-13 | 264.42 |
| 2010-12-10 | 260.81 |
| 2010-12-09 | 260.81 |
| 2010-12-08 | 260.81 |
| 2010-12-07 | 260.81 |
| 2010-12-06 | 263.22 |
| 2010-12-03 | 263.22 |
| 2010-12-02 | 263.22 |
| 2010-12-01 | 260.81 |
| 2010-11-30 | 260.81 |
| 2010-11-29 | 253.60 |
| 2010-11-26 | 253.60 |
| 2010-11-25 | 262.01 |
| 2010-11-24 | 260.81 |
| 2010-11-23 | 252.39 |
| 2010-11-22 | 249.99 |
| 2010-11-19 | 249.99 |
| 2010-11-18 | 252.39 |
| 2010-11-17 | 252.39 |
| 2010-11-16 | 242.77 |
| 2010-11-15 | 254.80 |
| 2010-11-12 | 254.80 |
| 2010-11-11 | 260.81 |
| 2010-11-10 | 254.80 |
| 2010-11-09 | 256.00 |
| 2010-11-08 | 256.00 |
| 2010-11-05 | 256.00 |
| 2010-11-04 | 260.81 |
| 2010-11-03 | 260.81 |
| 2010-11-02 | 254.80 |
| 2010-11-01 | 260.81 |
| 2010-10-29 | 266.83 |
| 2010-10-28 | 254.80 |
| 2010-10-27 | 259.61 |
| 2010-10-26 | 251.19 |
| 2010-10-25 | 243.97 |
| 2010-10-22 | 252.39 |
| 2010-10-21 | 251.19 |
| 2010-10-20 | 248.78 |
| 2010-10-19 | 248.78 |
| 2010-10-18 | 240.37 |
| 2010-10-15 | 240.37 |
| 2010-10-14 | 240.37 |
| 2010-10-13 | 240.37 |
| 2010-10-12 | 240.37 |
| 2010-10-11 | 239.16 |
| 2010-10-08 | 241.57 |
| 2010-10-07 | 241.57 |
| 2010-10-06 | 245.18 |
| 2010-10-05 | 253.60 |
| 2010-10-04 | 249.99 |
| 2010-09-30 | 248.78 |
| 2010-09-29 | 248.78 |
| 2010-09-28 | 251.19 |
| 2010-09-27 | 246.38 |
| 2010-09-24 | 258.41 |
| 2010-09-22 | 260.81 |
| 2010-09-21 | 265.62 |
| 2010-09-20 | 265.62 |
| 2010-09-17 | 260.81 |
| 2010-09-16 | 243.97 |
| 2010-09-15 | 239.16 |
| 2010-09-14 | 236.76 |
| 2010-09-13 | 251.19 |
| 2010-09-10 | 234.35 |
| 2010-09-09 | 221.12 |
| 2010-09-08 | 218.72 |
| 2010-09-07 | 225.80 |
| 2010-09-06 | 226.98 |
| 2010-09-03 | 226.98 |
| 2010-09-02 | 228.16 |
| 2010-09-01 | 216.36 |
| 2010-08-31 | 219.90 |
| 2010-08-30 | 218.72 |
| 2010-08-27 | 218.72 |
| 2010-08-26 | 229.34 |
| 2010-08-25 | 214.00 |
| 2010-08-24 | 218.72 |
| 2010-08-23 | 218.72 |
| 2010-08-20 | 210.45 |
| 2010-08-19 | 209.27 |
| 2010-08-18 | 209.27 |
| 2010-08-17 | 204.55 |
| 2010-08-16 | 206.91 |
| 2010-08-13 | 206.91 |
| 2010-08-12 | 204.55 |
| 2010-08-11 | 203.37 |
| 2010-08-10 | 203.37 |
| 2010-08-09 | 206.91 |
| 2010-08-06 | 212.82 |
| 2010-08-05 | 218.72 |
| 2010-08-04 | 214.00 |
| 2010-08-03 | 223.44 |
| 2010-08-02 | 225.80 |
| 2010-07-30 | 203.37 |
| 2010-07-29 | 202.19 |
| 2010-07-28 | 206.91 |
| 2010-07-27 | 206.91 |
| 2010-07-26 | 204.55 |
| 2010-07-23 | 206.91 |
| 2010-07-22 | 204.55 |
| 2010-07-21 | 196.29 |
| 2010-07-20 | 195.11 |
| 2010-07-19 | 195.11 |
| 2010-07-16 | 185.67 |
| 2010-07-15 | 184.48 |
| 2010-07-14 | 184.48 |
| 2010-07-13 | 184.48 |
| 2010-07-12 | 195.11 |
| 2010-07-09 | 195.11 |
| 2010-07-08 | 189.21 |
| 2010-07-07 | 183.30 |
| 2010-07-06 | 190.39 |
| 2010-07-05 | 190.39 |
| 2010-07-02 | 190.39 |
| 2010-06-30 | 190.39 |
| 2010-06-29 | 190.39 |
| 2010-06-28 | 190.39 |
| 2010-06-25 | 195.11 |
| 2010-06-24 | 195.11 |
| 2010-06-23 | 198.65 |
| 2010-06-22 | 204.55 |
| 2010-06-21 | 204.55 |
| 2010-06-18 | 203.37 |
| 2010-06-17 | 209.27 |
| 2010-06-15 | 212.82 |
| 2010-06-14 | 212.82 |
| 2010-06-11 | 214.00 |
| 2010-06-10 | 214.00 |
| 2010-06-09 | 228.16 |
| 2010-06-08 | 228.16 |
| 2010-06-07 | 228.16 |
| 2010-06-04 | 224.62 |
| 2010-06-03 | 219.90 |
| 2010-06-02 | 221.08 |
| 2010-06-01 | 221.08 |
| 2010-05-31 | 214.00 |
| 2010-05-28 | 207.24 |
| 2010-05-27 | 207.24 |
| 2010-05-26 | 207.24 |
| 2010-05-25 | 212.87 |
| 2010-05-24 | 218.50 |
| 2010-05-20 | 218.50 |
| 2010-05-19 | 215.12 |
| 2010-05-18 | 218.50 |
| 2010-05-17 | 220.75 |
| 2010-05-14 | 236.50 |
| 2010-05-13 | 225.25 |
| 2010-05-12 | 228.63 |
| 2010-05-11 | 219.62 |
| 2010-05-10 | 215.12 |
| 2010-05-07 | 215.12 |
| 2010-05-06 | 226.38 |
| 2010-05-05 | 226.38 |
| 2010-05-04 | 226.38 |
| 2010-05-03 | 226.38 |
| 2010-04-30 | 226.38 |
| 2010-04-29 | 210.62 |
| 2010-04-28 | 211.74 |
| 2010-04-27 | 218.50 |
| 2010-04-26 | 220.75 |
| 2010-04-23 | 217.37 |
| 2010-04-22 | 214.00 |
| 2010-04-21 | 210.62 |
| 2010-04-20 | 208.37 |
| 2010-04-19 | 202.74 |
| 2010-04-16 | 189.24 |
| 2010-04-15 | 185.86 |
| 2010-04-14 | 183.61 |
| 2010-04-13 | 170.10 |
| 2010-04-12 | 158.85 |
| 2010-04-09 | 153.22 |
| 2010-04-08 | 153.22 |
| 2010-04-07 | 149.85 |
| 2010-04-01 | 141.97 |
| 2010-03-31 | 141.97 |
| 2010-03-30 | 138.59 |
| 2010-03-29 | 138.59 |
| 2010-03-26 | 147.60 |
| 2010-03-25 | 147.60 |
| 2010-03-24 | 147.60 |
| 2010-03-23 | 147.60 |
| 2010-03-22 | 141.97 |
| 2010-03-19 | 141.97 |
| 2010-03-18 | 132.96 |
| 2010-03-17 | 131.84 |
| 2010-03-16 | 131.84 |
| 2010-03-15 | 134.09 |
| 2010-03-12 | 128.46 |
| 2010-03-11 | 129.59 |
| 2010-03-10 | 130.71 |
| 2010-03-09 | 127.34 |
| 2010-03-08 | 123.96 |
| 2010-03-05 | 116.08 |
| 2010-03-04 | 122.84 |
| 2010-03-03 | 118.33 |
| 2010-03-02 | 116.08 |
| 2010-03-01 | 114.96 |
| 2010-02-26 | 113.83 |
| 2010-02-25 | 113.83 |
| 2010-02-24 | 120.58 |
| 2010-02-23 | 120.58 |
| 2010-02-22 | 113.83 |
| 2010-02-19 | 111.58 |
| 2010-02-18 | 113.83 |
| 2010-02-17 | 113.83 |
| 2010-02-12 | 117.21 |
| 2010-02-11 | 113.83 |
| 2010-02-10 | 113.83 |
| 2010-02-09 | 113.83 |
| 2010-02-08 | 110.46 |
| 2010-02-05 | 110.46 |
| 2010-02-04 | 105.95 |
| 2010-02-03 | 104.83 |
| 2010-02-02 | 102.58 |
| 2010-02-01 | 102.58 |
| 2010-01-29 | 102.58 |
| 2010-01-28 | 107.08 |
| 2010-01-27 | 107.08 |
| 2010-01-26 | 107.08 |
| 2010-01-25 | 113.83 |
| 2010-01-22 | 113.83 |
| 2010-01-21 | 117.21 |
| 2010-01-20 | 122.84 |
| 2010-01-19 | 110.46 |
| 2010-01-18 | 114.96 |
| 2010-01-15 | 118.33 |
| 2010-01-14 | 118.33 |
| 2010-01-13 | 113.83 |
| 2010-01-12 | 113.83 |
| 2010-01-11 | 102.58 |
| 2010-01-08 | 102.58 |
| 2010-01-07 | 108.20 |
| 2010-01-06 | 108.20 |
| 2010-01-05 | 98.08 |
| 2010-01-04 | 89.07 |
| 2009-12-31 | 85.70 |
| 2009-12-30 | 82.32 |
| 2009-12-29 | 82.32 |
| 2009-12-28 | 80.07 |
| 2009-12-24 | 80.07 |
| 2009-12-23 | 80.07 |
| 2009-12-22 | 80.07 |
| 2009-12-21 | 80.07 |
| 2009-12-18 | 80.07 |
| 2009-12-17 | 85.70 |
| 2009-12-16 | 86.82 |
| 2009-12-15 | 86.82 |
| 2009-12-14 | 86.82 |
| 2009-12-11 | 102.58 |
| 2009-12-10 | 102.58 |
| 2009-12-09 | 102.58 |
| 2009-12-08 | 110.46 |
| 2009-12-07 | 108.20 |
| 2009-12-04 | 96.95 |
| 2009-12-03 | 105.95 |
| 2009-12-02 | 102.58 |
| 2009-12-01 | 102.58 |
| 2009-11-30 | 102.58 |
| 2009-11-27 | 108.20 |
| 2009-11-26 | 111.58 |
| 2009-11-25 | 111.58 |
| 2009-11-24 | 111.58 |
| 2009-11-23 | 109.33 |
| 2009-11-20 | 109.33 |
| 2009-11-19 | 110.46 |
| 2009-11-18 | 110.46 |
| 2009-11-17 | 110.46 |
| 2009-11-16 | 117.21 |
| 2009-11-13 | 109.33 |
| 2009-11-12 | 109.33 |
| 2009-11-11 | 113.83 |
| 2009-11-10 | 108.20 |
| 2009-11-09 | 107.08 |
| 2009-11-06 | 108.20 |
| 2009-11-05 | 116.08 |
| 2009-11-04 | 108.20 |
| 2009-11-03 | 108.20 |
| 2009-11-02 | 108.20 |
| 2009-10-30 | 108.20 |
| 2009-10-29 | 116.08 |
| 2009-10-28 | 116.08 |
| 2009-10-27 | 116.08 |
| 2009-10-23 | 108.20 |
| 2009-10-22 | 113.83 |
| 2009-10-21 | 108.20 |
| 2009-10-20 | 108.20 |
| 2009-10-19 | 113.83 |
| 2009-10-16 | 107.08 |
| 2009-10-15 | 102.58 |
| 2009-10-14 | 102.58 |
| 2009-10-13 | 102.58 |
| 2009-10-12 | 98.08 |
| 2009-10-09 | 91.32 |
| 2009-10-08 | 102.58 |
| 2009-10-07 | 96.95 |
| 2009-10-06 | 92.45 |
| 2009-10-05 | 83.45 |
| 2009-10-02 | 89.07 |
| 2009-09-30 | 89.07 |
| 2009-09-29 | 79.12 |
| 2009-09-28 | 92.39 |
| 2009-09-25 | 93.50 |
| 2009-09-24 | 96.81 |
| 2009-09-23 | 94.60 |
| 2009-09-22 | 92.39 |
| 2009-09-21 | 91.28 |
| 2009-09-18 | 91.28 |
| 2009-09-17 | 91.28 |
| 2009-09-16 | 76.91 |
| 2009-09-15 | 76.91 |
| 2009-09-14 | 86.86 |
| 2009-09-11 | 86.86 |
| 2009-09-10 | 86.86 |
| 2009-09-09 | 79.12 |
| 2009-09-08 | 79.12 |
| 2009-09-07 | 79.12 |
| 2009-09-04 | 92.39 |
| 2009-09-03 | 92.39 |
| 2009-09-02 | 92.39 |
| 2009-09-01 | 92.39 |
| 2009-08-31 | 71.38 |
| 2009-08-28 | 87.97 |
| 2009-08-27 | 93.50 |
| 2009-08-26 | 93.50 |
| 2009-08-25 | 93.50 |
| 2009-08-24 | 104.55 |
| 2009-08-21 | 99.02 |
| 2009-08-20 | 104.55 |
| 2009-08-19 | 104.55 |
| 2009-08-18 | 104.55 |
| 2009-08-17 | 104.55 |
| 2009-08-14 | 104.55 |
| 2009-08-13 | 104.55 |
| 2009-08-12 | 104.55 |
| 2009-08-11 | 104.55 |
| 2009-08-10 | 104.55 |
| 2009-08-07 | 104.55 |
| 2009-08-06 | 110.08 |
| 2009-08-05 | 96.81 |
| 2009-08-04 | 99.02 |
| 2009-08-03 | 120.03 |
| 2009-07-31 | 120.03 |
| 2009-07-30 | 126.67 |
| 2009-07-29 | 79.12 |
| 2009-07-28 | 85.76 |
| 2009-07-27 | 75.80 |
| 2009-07-24 | 76.91 |
| 2009-07-23 | 76.91 |
| 2009-07-22 | 76.91 |
| 2009-07-21 | 71.38 |
| 2009-07-20 | 71.38 |
| 2009-07-17 | 69.17 |
| 2009-07-16 | 63.64 |
| 2009-07-15 | 63.64 |
| 2009-07-14 | 63.64 |
| 2009-07-13 | 63.64 |
| 2009-07-10 | 65.85 |
| 2009-07-09 | 65.85 |
| 2009-07-08 | 59.22 |
| 2009-07-07 | 59.22 |
| 2009-07-06 | 59.22 |
| 2009-07-03 | 57.01 |
| 2009-07-02 | 54.80 |
| 2009-06-30 | 57.01 |
| 2009-06-29 | 57.01 |
| 2009-06-26 | 57.01 |
| 2009-06-25 | 58.11 |
| 2009-06-24 | 57.01 |
| 2009-06-23 | 57.01 |
| 2009-06-22 | 63.64 |
| 2009-06-19 | 63.64 |
| 2009-06-18 | 63.64 |
| 2009-06-17 | 63.64 |
| 2009-06-16 | 66.96 |
| 2009-06-15 | 72.49 |
| 2009-06-12 | 72.49 |
| 2009-06-11 | 73.59 |
| 2009-06-10 | 72.49 |
| 2009-06-09 | 79.12 |
| 2009-06-08 | 87.97 |
| 2009-06-05 | 84.65 |
| 2009-06-04 | 84.65 |
| 2009-06-03 | 84.65 |
| 2009-06-02 | 84.65 |
| 2009-06-01 | 78.13 |
| 2009-05-29 | 74.87 |
| 2009-05-27 | 73.79 |
| 2009-05-26 | 71.62 |
| 2009-05-25 | 71.62 |
| 2009-05-22 | 71.62 |
| 2009-05-21 | 71.62 |
| 2009-05-20 | 68.36 |
| 2009-05-19 | 68.36 |
| 2009-05-18 | 66.18 |
| 2009-05-15 | 55.32 |
| 2009-05-14 | 50.98 |
| 2009-05-13 | 52.06 |
| 2009-05-12 | 52.06 |
| 2009-05-11 | 52.06 |
| 2009-05-08 | 49.89 |
| 2009-05-07 | 52.06 |
| 2009-05-06 | 52.06 |
| 2009-05-05 | 52.06 |
| 2009-05-04 | 49.89 |
| 2009-04-30 | 45.55 |
| 2009-04-29 | 45.55 |
| 2009-04-28 | 45.55 |
| 2009-04-27 | 46.63 |
| 2009-04-24 | 52.06 |
| 2009-04-23 | 52.06 |
| 2009-04-22 | 52.06 |
| 2009-04-21 | 52.06 |
| 2009-04-20 | 49.89 |
| 2009-04-17 | 43.38 |
| 2009-04-16 | 46.63 |
| 2009-04-15 | 42.29 |
| 2009-04-14 | 42.29 |
| 2009-04-09 | 40.12 |
| 2009-04-08 | 41.20 |
| 2009-04-07 | 52.06 |
| 2009-04-06 | 50.98 |
| 2009-04-03 | 50.98 |
| 2009-04-02 | 46.63 |
| 2009-04-01 | 46.63 |
| 2009-03-31 | 46.63 |
| 2009-03-30 | 46.63 |
| 2009-03-27 | 46.63 |
| 2009-03-26 | 46.63 |
| 2009-03-25 | 46.63 |
| 2009-03-24 | 41.20 |
| 2009-03-23 | 41.20 |
| 2009-03-20 | 41.20 |
| 2009-03-19 | 41.20 |
| 2009-03-18 | 41.20 |
| 2009-03-17 | 41.20 |
| 2009-03-16 | 41.20 |
| 2009-03-13 | 46.63 |
| 2009-03-12 | 46.63 |
| 2009-03-11 | 46.63 |
| 2009-03-10 | 50.98 |
| 2009-03-09 | 50.98 |
| 2009-03-06 | 50.98 |
| 2009-03-05 | 48.81 |
| 2009-03-04 | 52.06 |
| 2009-03-03 | 52.06 |
| 2009-03-02 | 57.50 |
| 2009-02-27 | 52.06 |
| 2009-02-26 | 52.06 |
| 2009-02-25 | 55.32 |
| 2009-02-24 | 57.50 |
| 2009-02-23 | 57.50 |
| 2009-02-20 | 52.06 |
| 2009-02-19 | 52.06 |
| 2009-02-18 | 52.06 |
| 2009-02-17 | 52.06 |
| 2009-02-16 | 52.06 |
| 2009-02-13 | 52.06 |
| 2009-02-12 | 56.41 |
| 2009-02-11 | 56.41 |
| 2009-02-10 | 57.50 |
| 2009-02-09 | 57.50 |
| 2009-02-06 | 57.50 |
| 2009-02-05 | 56.41 |
| 2009-02-04 | 55.32 |
| 2009-02-03 | 55.32 |
| 2009-02-02 | 55.32 |
| 2009-01-30 | 57.50 |
| 2009-01-29 | 57.50 |
| 2009-01-23 | 57.50 |
| 2009-01-22 | 61.84 |
| 2009-01-21 | 61.84 |
| 2009-01-20 | 61.84 |
| 2009-01-19 | 64.01 |
| 2009-01-16 | 62.93 |
| 2009-01-15 | 60.75 |
| 2009-01-14 | 66.18 |
| 2009-01-13 | 66.18 |
| 2009-01-12 | 66.18 |
| 2009-01-09 | 67.27 |
| 2009-01-08 | 67.27 |
| 2009-01-07 | 68.36 |
| 2009-01-06 | 68.36 |
| 2009-01-05 | 70.53 |
| 2009-01-02 | 73.79 |
| 2008-12-31 | 62.93 |
| 2008-12-30 | 62.93 |
| 2008-12-29 | 62.93 |
| 2008-12-24 | 62.93 |
| 2008-12-23 | 66.18 |
| 2008-12-22 | 66.18 |
| 2008-12-19 | 67.27 |
| 2008-12-18 | 66.18 |
| 2008-12-17 | 66.18 |
| 2008-12-16 | 66.18 |
| 2008-12-15 | 64.01 |
| 2008-12-12 | 62.93 |
| 2008-12-11 | 66.18 |
| 2008-12-10 | 66.18 |
| 2008-12-09 | 64.01 |
| 2008-12-08 | 62.93 |
| 2008-12-05 | 64.01 |
| 2008-12-04 | 67.27 |
| 2008-12-03 | 67.27 |
| 2008-12-02 | 66.18 |
| 2008-12-01 | 62.93 |
| 2008-11-28 | 59.67 |
| 2008-11-27 | 62.93 |
| 2008-11-26 | 61.84 |
| 2008-11-25 | 62.93 |
| 2008-11-24 | 62.93 |
| 2008-11-21 | 62.93 |
| 2008-11-20 | 68.36 |
| 2008-11-19 | 69.44 |
| 2008-11-18 | 68.36 |
| 2008-11-17 | 71.62 |
| 2008-11-14 | 71.62 |
| 2008-11-13 | 73.79 |
| 2008-11-12 | 73.79 |
| 2008-11-11 | 75.96 |
| 2008-11-10 | 75.96 |
| 2008-11-07 | 78.13 |
| 2008-11-06 | 78.13 |
| 2008-11-05 | 78.13 |
| 2008-11-04 | 78.13 |
| 2008-11-03 | 78.13 |
| 2008-10-31 | 80.31 |
| 2008-10-30 | 79.22 |
| 2008-10-29 | 81.39 |
| 2008-10-28 | 81.39 |
| 2008-10-27 | 82.48 |
| 2008-10-24 | 86.82 |
| 2008-10-23 | 92.25 |
| 2008-10-22 | 93.34 |
| 2008-10-21 | 95.51 |
| 2008-10-20 | 95.51 |
| 2008-10-17 | 97.68 |
| 2008-10-16 | 98.77 |
| 2008-10-15 | 100.94 |
| 2008-10-14 | 100.94 |
| 2008-10-13 | 100.94 |
| 2008-10-10 | 103.11 |
| 2008-10-09 | 113.98 |
| 2008-10-08 | 113.98 |
| 2008-10-06 | 119.41 |
| 2008-10-03 | 117.24 |
| 2008-10-02 | 113.98 |
| 2008-09-30 | 111.84 |
| 2008-09-29 | 111.84 |
| 2008-09-26 | 111.84 |
| 2008-09-25 | 111.84 |
| 2008-09-24 | 109.70 |
| 2008-09-23 | 111.84 |
| 2008-09-22 | 105.42 |
| 2008-09-19 | 101.14 |
| 2008-09-18 | 92.58 |
| 2008-09-17 | 95.79 |
| 2008-09-16 | 113.98 |
| 2008-09-12 | 151.42 |
| 2008-09-11 | 151.42 |
| 2008-09-10 | 151.42 |
| 2008-09-09 | 151.42 |
| 2008-09-08 | 151.42 |
| 2008-09-05 | 151.42 |
| 2008-09-04 | 151.42 |
| 2008-09-03 | 151.42 |
| 2008-09-02 | 151.42 |
| 2008-09-01 | 151.42 |
| 2008-08-29 | 151.42 |
| 2008-08-28 | 151.42 |
| 2008-08-27 | 154.63 |
| 2008-08-26 | 154.63 |
| 2008-08-25 | 151.42 |
| 2008-08-21 | 151.42 |
| 2008-08-20 | 154.63 |
| 2008-08-19 | 170.68 |
| 2008-08-18 | 173.89 |
| 2008-08-15 | 173.89 |
| 2008-08-14 | 173.89 |
| 2008-08-13 | 173.89 |
| 2008-08-12 | 167.47 |
| 2008-08-11 | 173.89 |
| 2008-08-08 | 174.96 |
| 2008-08-07 | 174.96 |
| 2008-08-05 | 172.82 |
| 2008-08-04 | 169.61 |
| 2008-08-01 | 162.12 |
| 2008-07-31 | 176.03 |
| 2008-07-30 | 176.03 |
| 2008-07-29 | 176.03 |
| 2008-07-28 | 176.03 |
| 2008-07-25 | 176.03 |
| 2008-07-24 | 172.82 |
| 2008-07-23 | 170.68 |
| 2008-07-22 | 170.68 |
| 2008-07-21 | 170.68 |
| 2008-07-18 | 170.68 |
| 2008-07-17 | 169.61 |
| 2008-07-16 | 167.47 |
| 2008-07-15 | 170.68 |
| 2008-07-14 | 181.38 |
| 2008-07-11 | 181.38 |
| 2008-07-10 | 178.17 |
| 2008-07-09 | 181.38 |
| 2008-07-08 | 181.38 |
| 2008-07-07 | 188.87 |
| 2008-07-04 | 188.87 |
| 2008-07-03 | 188.87 |
| 2008-07-02 | 188.87 |
| 2008-06-30 | 189.94 |
| 2008-06-27 | 186.73 |
| 2008-06-26 | 194.22 |
| 2008-06-25 | 193.15 |
| 2008-06-24 | 200.64 |
| 2008-06-23 | 193.15 |
| 2008-06-20 | 193.15 |
| 2008-06-19 | 193.15 |
| 2008-06-18 | 193.15 |
| 2008-06-17 | 193.15 |
| 2008-06-16 | 194.22 |
| 2008-06-13 | 200.64 |
| 2008-06-12 | 204.92 |
| 2008-06-11 | 205.99 |
| 2008-06-10 | 211.34 |
| 2008-06-06 | 204.92 |
| 2008-06-05 | 204.92 |
| 2008-06-04 | 203.85 |
| 2008-06-03 | 204.86 |
| 2008-06-02 | 201.81 |
| 2008-05-30 | 201.81 |
| 2008-05-29 | 201.81 |
| 2008-05-28 | 202.83 |
| 2008-05-27 | 200.80 |
| 2008-05-26 | 192.67 |
| 2008-05-23 | 200.80 |
| 2008-05-22 | 194.70 |
| 2008-05-21 | 194.70 |
| 2008-05-20 | 200.80 |
| 2008-05-19 | 200.80 |
| 2008-05-16 | 204.86 |
| 2008-05-15 | 204.86 |
| 2008-05-14 | 201.81 |
| 2008-05-13 | 196.73 |
| 2008-05-09 | 196.73 |
| 2008-05-08 | 192.67 |
| 2008-05-07 | 193.68 |
| 2008-05-06 | 193.68 |
| 2008-05-05 | 192.67 |
| 2008-05-02 | 183.52 |
| 2008-04-30 | 189.62 |
| 2008-04-29 | 189.62 |
| 2008-04-28 | 193.68 |
| 2008-04-25 | 189.62 |
| 2008-04-24 | 189.62 |
| 2008-04-23 | 189.62 |
| 2008-04-22 | 188.60 |
| 2008-04-21 | 190.64 |
| 2008-04-18 | 184.54 |
| 2008-04-17 | 188.60 |
| 2008-04-16 | 198.77 |
| 2008-04-15 | 191.65 |
| 2008-04-14 | 194.70 |
| 2008-04-11 | 185.55 |
| 2008-04-10 | 204.86 |
| 2008-04-09 | 204.86 |
| 2008-04-08 | 203.85 |
| 2008-04-07 | 203.85 |
| 2008-04-03 | 204.86 |
| 2008-04-02 | 184.54 |
| 2008-04-01 | 174.38 |
| 2008-03-31 | 174.38 |
| 2008-03-28 | 154.05 |
| 2008-03-27 | 154.05 |
| 2008-03-26 | 154.05 |
| 2008-03-25 | 154.05 |
| 2008-03-20 | 154.05 |
| 2008-03-19 | 154.05 |
| 2008-03-18 | 154.05 |
| 2008-03-17 | 164.21 |
| 2008-03-14 | 164.21 |
| 2008-03-13 | 164.21 |
| 2008-03-12 | 164.21 |
| 2008-03-11 | 164.21 |
| 2008-03-10 | 168.28 |
| 2008-03-07 | 159.13 |
| 2008-03-06 | 174.38 |
| 2008-03-05 | 184.54 |
| 2008-03-04 | 194.70 |
| 2008-03-03 | 194.70 |
| 2008-02-29 | 194.70 |
| 2008-02-28 | 194.70 |
| 2008-02-27 | 194.70 |
| 2008-02-26 | 194.70 |
| 2008-02-25 | 194.70 |
| 2008-02-22 | 194.70 |
| 2008-02-21 | 194.70 |
| 2008-02-20 | 194.70 |
| 2008-02-19 | 194.70 |
| 2008-02-18 | 194.70 |
| 2008-02-15 | 194.70 |
| 2008-02-14 | 194.70 |
| 2008-02-13 | 194.70 |
| 2008-02-12 | 194.70 |
| 2008-02-11 | 194.70 |
| 2008-02-06 | 194.70 |
| 2008-02-05 | 194.70 |
| 2008-02-04 | 194.70 |
| 2008-02-01 | 184.54 |
| 2008-01-31 | 164.21 |
| 2008-01-30 | 133.73 |
| 2008-01-29 | 138.81 |
| 2008-01-28 | 135.76 |
| 2008-01-25 | 139.83 |
| 2008-01-24 | 139.83 |
| 2008-01-23 | 139.83 |
| 2008-01-22 | 139.83 |
| 2008-01-21 | 164.21 |
| 2008-01-18 | 174.38 |
| 2008-01-17 | 184.54 |
| 2008-01-16 | 184.54 |
| 2008-01-15 | 184.54 |
| 2008-01-14 | 184.54 |
| 2008-01-11 | 184.54 |
| 2008-01-10 | 189.62 |
| 2008-01-09 | 189.62 |
| 2008-01-08 | 189.62 |
| 2008-01-07 | 189.62 |
| 2008-01-04 | 189.62 |
| 2008-01-03 | 179.46 |
| 2008-01-02 | 179.46 |
| 2007-12-31 | 174.38 |
| 2007-12-28 | 166.25 |
| 2007-12-27 | 164.21 |
| 2007-12-24 | 169.30 |
| 2007-12-21 | 169.30 |
| 2007-12-20 | 169.30 |
| 2007-12-19 | 174.38 |
| 2007-12-18 | 156.08 |
| 2007-12-17 | 156.08 |
| 2007-12-14 | 175.39 |
| 2007-12-13 | 175.39 |
| 2007-12-12 | 175.39 |
| 2007-12-11 | 175.39 |
| 2007-12-10 | 175.39 |
| 2007-12-07 | 175.39 |
| 2007-12-06 | 175.39 |
| 2007-12-05 | 174.38 |
| 2007-12-04 | 174.38 |
| 2007-12-03 | 179.46 |
| 2007-11-30 | 169.30 |
| 2007-11-29 | 169.30 |
| 2007-11-28 | 169.30 |
| 2007-11-27 | 154.05 |
| 2007-11-26 | 159.13 |
| 2007-11-23 | 159.13 |
| 2007-11-22 | 159.13 |
| 2007-11-21 | 178.44 |
| 2007-11-20 | 194.70 |
| 2007-11-19 | 174.38 |
| 2007-11-16 | 165.23 |
| 2007-11-15 | 182.51 |
| 2007-11-14 | 176.41 |
| 2007-11-13 | 189.62 |
| 2007-11-12 | 199.78 |
| 2007-11-09 | 209.94 |
| 2007-11-08 | 207.91 |
| 2007-11-07 | 208.93 |
| 2007-11-06 | 212.99 |
| 2007-11-05 | 214.01 |
| 2007-11-02 | 219.09 |
| 2007-11-01 | 219.09 |
| 2007-10-31 | 219.09 |
| 2007-10-30 | 219.09 |
| 2007-10-29 | 219.09 |
| 2007-10-26 | 219.09 |
| 2007-10-25 | 230.27 |
| 2007-10-24 | 228.24 |
| 2007-10-23 | 230.27 |
| 2007-10-22 | 232.30 |
| 2007-10-18 | 239.41 |
| 2007-10-17 | 243.48 |
| 2007-10-16 | 243.48 |
| 2007-10-15 | 248.56 |
| 2007-10-12 | 247.54 |
| 2007-10-11 | 245.51 |
| 2007-10-10 | 247.54 |
| 2007-10-09 | 245.51 |
| 2007-10-08 | 241.45 |
| 2007-10-05 | 238.40 |
| 2007-10-04 | 238.40 |
| 2007-10-03 | 240.43 |
| 2007-10-02 | 245.51 |
| 2007-09-28 | 247.54 |
| 2007-09-27 | 253.64 |
| 2007-09-25 | 253.64 |
| 2007-09-24 | 254.66 |
| 2007-09-21 | 245.51 |
| 2007-09-20 | 245.51 |
| 2007-09-19 | 253.64 |
| 2007-09-18 | 254.62 |
| 2007-09-17 | 254.62 |
| 2007-09-14 | 239.03 |
| 2007-09-13 | 230.26 |
| 2007-09-12 | 249.74 |
| 2007-09-11 | 250.72 |
| 2007-09-10 | 262.41 |
| 2007-09-07 | 269.23 |
| 2007-09-06 | 253.64 |
| 2007-09-05 | 260.46 |
| 2007-09-04 | 250.72 |
| 2007-09-03 | 256.56 |
| 2007-08-31 | 259.49 |
| 2007-08-30 | 260.46 |
| 2007-08-29 | 221.49 |
| 2007-08-28 | 226.36 |
| 2007-08-27 | 240.98 |
| 2007-08-24 | 240.98 |
| 2007-08-23 | 240.98 |
| 2007-08-22 | 240.98 |
| 2007-08-21 | 240.98 |
| 2007-08-20 | 240.98 |
| 2007-08-17 | 240.98 |
| 2007-08-16 | 240.98 |
| 2007-08-15 | 249.74 |
| 2007-08-14 | 249.74 |
| 2007-08-13 | 226.36 |
| 2007-08-10 | 226.36 |
| 2007-08-09 | 233.18 |
| 2007-08-08 | 250.72 |
| 2007-08-07 | 222.47 |
| 2007-08-06 | 245.85 |
| 2007-08-03 | 265.33 |
| 2007-08-02 | 258.51 |
| 2007-08-01 | 255.59 |
| 2007-07-31 | 255.59 |
| 2007-07-30 | 245.85 |
| 2007-07-27 | 245.85 |
| 2007-07-26 | 253.64 |
| 2007-07-25 | 247.80 |
| 2007-07-24 | 246.82 |
| 2007-07-23 | 250.72 |
| 2007-07-20 | 250.72 |
| 2007-07-19 | 250.72 |
| 2007-07-18 | 250.72 |
| 2007-07-17 | 250.72 |
| 2007-07-16 | 250.72 |
| 2007-07-13 | 255.59 |
| 2007-07-12 | 265.33 |
| 2007-07-11 | 260.46 |
| 2007-07-10 | 265.33 |
| 2007-07-09 | 254.62 |
| 2007-07-06 | 255.59 |
| 2007-07-05 | 255.59 |
| 2007-07-04 | 248.77 |
| 2007-07-03 | 240.98 |
| 2007-06-29 | 231.23 |
| 2007-06-28 | 236.11 |
| 2007-06-27 | 229.29 |
| 2007-06-26 | 226.36 |
| 2007-06-25 | 231.23 |
| 2007-06-22 | 237.08 |
| 2007-06-21 | 244.87 |
| 2007-06-20 | 240.98 |
| 2007-06-18 | 247.80 |
| 2007-06-15 | 248.77 |
| 2007-06-14 | 260.46 |
| 2007-06-13 | 259.49 |
| 2007-06-12 | 268.25 |
| 2007-06-11 | 270.20 |
| 2007-06-08 | 260.46 |
| 2007-06-07 | 240.00 |
| 2007-06-06 | 203.96 |
| 2007-06-05 | 181.55 |
| 2007-06-04 | 190.32 |
| 2007-06-01 | 177.65 |
| 2007-05-31 | 156.22 |
| 2007-05-30 | 115.30 |
| 2007-05-29 | 115.30 |
| 2007-05-28 | 115.30 |
| 2007-05-25 | 115.30 |
| 2007-05-23 | 117.19 |
| 2007-05-22 | 138.91 |
| 2007-05-21 | 110.58 |
| 2007-05-18 | 132.30 |
| 2007-05-17 | 134.19 |
| 2007-05-16 | 105.86 |
| 2007-05-15 | 102.08 |
| 2007-05-14 | 100.19 |
| 2007-05-11 | 100.19 |
| 2007-05-10 | 102.08 |
| 2007-05-09 | 101.14 |
| 2007-05-08 | 98.30 |
| 2007-05-07 | 100.19 |
| 2007-05-04 | 96.42 |
| 2007-05-03 | 96.42 |
| 2007-05-02 | 96.42 |
| 2007-04-30 | 93.58 |
| 2007-04-27 | 93.58 |
| 2007-04-26 | 91.69 |
| 2007-04-25 | 91.69 |
| 2007-04-24 | 91.69 |
| 2007-04-23 | 93.58 |
| 2007-04-20 | 98.30 |
| 2007-04-19 | 89.81 |
| 2007-04-18 | 88.86 |
| 2007-04-17 | 77.53 |
| 2007-04-16 | 69.98 |
| 2007-04-13 | 70.92 |
| 2007-04-12 | 69.98 |
| 2007-04-11 | 60.53 |
| 2007-04-10 | 62.42 |
| 2007-04-04 | 62.42 |
| 2007-04-03 | 62.42 |
| 2007-04-02 | 62.42 |
| 2007-03-30 | 60.53 |
| 2007-03-29 | 60.53 |
| 2007-03-28 | 60.53 |
| 2007-03-27 | 60.53 |
| 2007-03-26 | 56.76 |
| 2007-03-23 | 54.87 |
| 2007-03-22 | 54.87 |
| 2007-03-21 | 54.87 |
| 2007-03-20 | 51.09 |
| 2007-03-19 | 51.09 |
| 2007-03-16 | 56.76 |
| 2007-03-15 | 55.81 |
| 2007-03-14 | 55.81 |
| 2007-03-13 | 60.53 |
| 2007-03-12 | 60.53 |
| 2007-03-09 | 60.53 |
| 2007-03-08 | 55.81 |
| 2007-03-07 | 55.81 |
| 2007-03-06 | 55.81 |
| 2007-03-05 | 54.87 |
| 2007-03-02 | 54.87 |
| 2007-03-01 | 54.87 |
| 2007-02-28 | 49.20 |
| 2007-02-27 | 54.87 |
| 2007-02-26 | 54.87 |
| 2007-02-23 | 58.64 |
| 2007-02-22 | 41.65 |
| 2007-02-21 | 41.65 |
| 2007-02-16 | 41.65 |
| 2007-02-15 | 41.65 |
| 2007-02-14 | 41.65 |
| 2007-02-13 | 37.87 |
| 2007-02-12 | 41.65 |
| 2007-02-09 | 41.65 |
| 2007-02-08 | 41.65 |
| 2007-02-07 | 41.65 |
| 2007-02-06 | 41.65 |
| 2007-02-05 | 51.09 |
| 2007-02-02 | 51.09 |
| 2007-02-01 | 41.65 |
| 2007-01-31 | 41.65 |
| 2007-01-30 | 41.65 |
| 2007-01-29 | 41.65 |
| 2007-01-26 | 41.65 |
| 2007-01-25 | 41.65 |
| 2007-01-24 | 41.65 |
| 2007-01-23 | 41.65 |
| 2007-01-22 | 41.65 |
| 2007-01-19 | 41.65 |
| 2007-01-18 | 41.65 |
| 2007-01-17 | 41.65 |
| 2007-01-16 | 41.65 |
| 2007-01-15 | 41.65 |
| 2007-01-12 | 41.65 |
| 2007-01-11 | 36.92 |
| 2007-01-10 | 36.92 |
| 2007-01-09 | 36.92 |
| 2007-01-08 | 36.92 |
| 2007-01-05 | 38.81 |
| 2007-01-04 | 38.81 |
| 2007-01-03 | 38.81 |
| 2007-01-02 | 37.87 |
| 2006-12-29 | 37.87 |
| 2006-12-28 | 37.87 |
| 2006-12-27 | 37.87 |
| 2006-12-22 | 36.92 |
| 2006-12-21 | 36.92 |
| 2006-12-20 | 36.92 |
| 2006-12-19 | 36.92 |
| 2006-12-18 | 36.92 |
| 2006-12-15 | 41.65 |
| 2006-12-14 | 41.65 |
| 2006-12-13 | 41.65 |
| 2006-12-12 | 39.76 |
| 2006-12-11 | 38.81 |
| 2006-12-08 | 38.81 |
| 2006-12-07 | 36.92 |
| 2006-12-06 | 36.92 |
| 2006-12-05 | 37.87 |
| 2006-12-04 | 36.92 |
| 2006-12-01 | 36.92 |
| 2006-11-30 | 36.92 |
| 2006-11-29 | 37.87 |
| 2006-11-28 | 37.87 |
| 2006-11-27 | 37.87 |
| 2006-11-24 | 37.87 |
| 2006-11-23 | 36.92 |
| 2006-11-22 | 36.92 |
| 2006-11-21 | 36.92 |
| 2006-11-20 | 36.92 |
| 2006-11-17 | 36.92 |
| 2006-11-16 | 36.92 |
| 2006-11-15 | 36.92 |
| 2006-11-14 | 36.92 |
| 2006-11-13 | 36.92 |
| 2006-11-10 | 36.92 |
| 2006-11-09 | 36.92 |
| 2006-11-08 | 36.92 |
| 2006-11-07 | 36.92 |
| 2006-11-06 | 36.92 |
| 2006-11-03 | 36.92 |
| 2006-11-02 | 36.92 |
| 2006-11-01 | 36.92 |
| 2006-10-31 | 36.92 |
| 2006-10-27 | 36.92 |
| 2006-10-26 | 36.92 |
| 2006-10-25 | 36.92 |
| 2006-10-24 | 36.92 |
| 2006-10-23 | 36.92 |
| 2006-10-20 | 36.92 |
| 2006-10-19 | 36.92 |
| 2006-10-18 | 36.92 |
| 2006-10-17 | 36.92 |
| 2006-10-16 | 37.87 |
| 2006-10-13 | 37.87 |
| 2006-10-12 | 36.92 |
| 2006-10-11 | 36.92 |
| 2006-10-10 | 36.92 |
| 2006-10-09 | 36.92 |
| 2006-10-06 | 36.92 |
| 2006-10-05 | 37.87 |
| 2006-10-04 | 34.09 |
| 2006-10-03 | 34.09 |
| 2006-09-29 | 34.09 |
| 2006-09-28 | 34.09 |
| 2006-09-27 | 34.09 |
| 2006-09-26 | 34.09 |
| 2006-09-25 | 34.09 |
| 2006-09-22 | 35.94 |
| 2006-09-21 | 35.94 |
| 2006-09-20 | 34.09 |
| 2006-09-19 | 34.09 |
| 2006-09-18 | 33.17 |
| 2006-09-15 | 33.17 |
| 2006-09-14 | 34.09 |
| 2006-09-13 | 34.09 |
| 2006-09-12 | 34.09 |
| 2006-09-11 | 34.09 |
| 2006-09-08 | 35.94 |
| 2006-09-07 | 35.94 |
| 2006-09-06 | 35.94 |
| 2006-09-05 | 35.94 |
| 2006-09-04 | 35.02 |
| 2006-09-01 | 34.09 |
| 2006-08-31 | 34.09 |
| 2006-08-30 | 37.79 |
| 2006-08-29 | 37.79 |
| 2006-08-28 | 36.87 |
| 2006-08-25 | 30.39 |
| 2006-08-24 | 36.87 |
| 2006-08-23 | 36.87 |
| 2006-08-22 | 36.87 |
| 2006-08-21 | 36.87 |
| 2006-08-18 | 36.87 |
| 2006-08-17 | 34.09 |
| 2006-08-16 | 34.09 |
| 2006-08-15 | 34.09 |
| 2006-08-14 | 32.24 |
| 2006-08-11 | 32.24 |
| 2006-08-10 | 32.24 |
| 2006-08-09 | 38.72 |
| 2006-08-08 | 38.72 |
| 2006-08-07 | 38.72 |
| 2006-08-04 | 38.72 |
| 2006-08-03 | 39.64 |
| 2006-08-02 | 39.64 |
| 2006-08-01 | 39.64 |
| 2006-07-31 | 38.72 |
| 2006-07-28 | 38.72 |
| 2006-07-27 | 38.72 |
| 2006-07-26 | 38.72 |
| 2006-07-25 | 38.72 |
| 2006-07-24 | 38.72 |
| 2006-07-21 | 38.72 |
| 2006-07-20 | 38.72 |
| 2006-07-19 | 46.11 |
| 2006-07-18 | 46.11 |
| 2006-07-17 | 46.11 |
| 2006-07-14 | 46.11 |
| 2006-07-13 | 47.96 |
| 2006-07-12 | 47.96 |
| 2006-07-11 | 47.96 |
| 2006-07-10 | 47.96 |
| 2006-07-07 | 47.96 |
| 2006-07-06 | 36.87 |
| 2006-07-05 | 38.72 |
| 2006-07-04 | 38.72 |
| 2006-07-03 | 38.72 |
| 2006-06-30 | 38.72 |
| 2006-06-29 | 38.72 |
| 2006-06-28 | 38.72 |
| 2006-06-27 | 38.72 |
| 2006-06-26 | 38.72 |
| 2006-06-23 | 29.47 |
| 2006-06-22 | 29.47 |
| 2006-06-21 | 29.47 |
| 2006-06-20 | 29.47 |
| 2006-06-19 | 29.47 |
| 2006-06-16 | 29.47 |
| 2006-06-15 | 29.47 |
| 2006-06-14 | 29.47 |
| 2006-06-13 | 29.47 |
| 2006-06-12 | 29.47 |
| 2006-06-09 | 29.47 |
| 2006-06-08 | 29.47 |
| 2006-06-07 | 29.47 |
| 2006-06-06 | 29.47 |
| 2006-06-05 | 25.77 |
| 2006-06-02 | 24.84 |
| 2006-06-01 | 34.09 |
| 2006-05-30 | 34.09 |
| 2006-05-29 | 34.09 |
| 2006-05-26 | 34.09 |
| 2006-05-25 | 29.62 |
| 2006-05-24 | 29.62 |
| 2006-05-23 | 25.15 |
| 2006-05-22 | 25.15 |
| 2006-05-19 | 37.67 |
| 2006-05-18 | 37.67 |
| 2006-05-17 | 37.67 |
| 2006-05-16 | 37.67 |
| 2006-05-15 | 37.67 |
| 2006-05-12 | 37.67 |
| 2006-05-11 | 37.67 |
| 2006-05-10 | 37.67 |
| 2006-05-09 | 36.77 |
| 2006-05-08 | 36.77 |
| 2006-05-04 | 43.03 |
| 2006-05-03 | 43.03 |
| 2006-05-02 | 43.03 |
| 2006-04-28 | 41.24 |
| 2006-04-27 | 42.14 |
| 2006-04-26 | 42.14 |
| 2006-04-25 | 41.24 |
| 2006-04-24 | 42.14 |
| 2006-04-21 | 42.14 |
| 2006-04-20 | 43.03 |
| 2006-04-19 | 43.03 |
| 2006-04-18 | 45.71 |
| 2006-04-13 | 43.03 |
| 2006-04-12 | 42.14 |
| 2006-04-11 | 42.14 |
| 2006-04-10 | 42.14 |
| 2006-04-07 | 42.14 |
| 2006-04-06 | 46.61 |
| 2006-04-04 | 46.61 |
| 2006-04-03 | 46.61 |
| 2006-03-31 | 47.50 |
| 2006-03-30 | 47.50 |
| 2006-03-29 | 47.50 |
| 2006-03-28 | 47.50 |
| 2006-03-27 | 47.50 |
| 2006-03-24 | 47.50 |
| 2006-03-23 | 47.50 |
| 2006-03-22 | 47.50 |
| 2006-03-21 | 47.50 |
| 2006-03-20 | 47.50 |
| 2006-03-17 | 47.50 |
| 2006-03-16 | 47.50 |
| 2006-03-15 | 47.50 |
| 2006-03-14 | 47.50 |
| 2006-03-13 | 47.50 |
| 2006-03-10 | 47.50 |
| 2006-03-09 | 47.50 |
| 2006-03-08 | 47.50 |
| 2006-03-07 | 47.50 |
| 2006-03-06 | 46.61 |
| 2006-03-03 | 47.50 |
| 2006-03-02 | 47.50 |
| 2006-03-01 | 47.50 |
| 2006-02-28 | 51.08 |
| 2006-02-27 | 51.08 |
| 2006-02-24 | 51.08 |
| 2006-02-23 | 51.08 |
| 2006-02-22 | 50.18 |
| 2006-02-21 | 50.18 |
| 2006-02-20 | 47.50 |
| 2006-02-17 | 47.50 |
| 2006-02-16 | 47.50 |
| 2006-02-15 | 46.61 |
| 2006-02-14 | 46.61 |
| 2006-02-13 | 46.61 |
| 2006-02-10 | 47.50 |
| 2006-02-09 | 46.61 |
| 2006-02-08 | 46.61 |
| 2006-02-07 | 46.61 |
| 2006-02-06 | 46.61 |
| 2006-02-03 | 46.61 |
| 2006-02-02 | 46.61 |
| 2006-02-01 | 46.61 |
| 2006-01-27 | 46.61 |
| 2006-01-26 | 46.61 |
| 2006-01-25 | 46.61 |
| 2006-01-24 | 47.50 |
| 2006-01-23 | 47.50 |
| 2006-01-20 | 46.61 |
| 2006-01-19 | 46.61 |
| 2006-01-18 | 46.61 |
| 2006-01-17 | 46.61 |
| 2006-01-16 | 46.61 |
| 2006-01-13 | 46.61 |
| 2006-01-12 | 46.61 |
| 2006-01-11 | 46.61 |
| 2006-01-10 | 46.61 |
| 2006-01-09 | 46.61 |
| 2006-01-06 | 46.61 |
| 2006-01-05 | 46.61 |
| 2006-01-04 | 46.61 |
| 2006-01-03 | 46.61 |
| 2005-12-30 | 46.61 |
| 2005-12-29 | 46.61 |
| 2005-12-28 | 46.61 |
| 2005-12-23 | 46.61 |
| 2005-12-22 | 46.61 |
| 2005-12-21 | 46.61 |
| 2005-12-20 | 46.61 |
| 2005-12-19 | 46.61 |
| 2005-12-16 | 46.61 |
| 2005-12-15 | 46.61 |
| 2005-12-14 | 46.61 |
| 2005-12-13 | 46.61 |
| 2005-12-12 | 46.61 |
| 2005-12-09 | 46.61 |
| 2005-12-08 | 46.61 |
| 2005-12-07 | 46.61 |
| 2005-12-06 | 46.61 |
| 2005-12-05 | 46.61 |
| 2005-12-02 | 46.61 |
| 2005-12-01 | 46.61 |
| 2005-11-30 | 46.61 |
| 2005-11-29 | 46.61 |
| 2005-11-28 | 46.61 |
| 2005-11-25 | 46.61 |
| 2005-11-24 | 46.61 |
| 2005-11-23 | 46.61 |
| 2005-11-22 | 46.61 |
| 2005-11-21 | 46.61 |
| 2005-11-18 | 46.61 |
| 2005-11-17 | 46.61 |
| 2005-11-16 | 46.61 |
| 2005-11-15 | 46.61 |
| 2005-11-14 | 46.61 |
| 2005-11-11 | 46.61 |
| 2005-11-10 | 46.61 |
| 2005-11-09 | 47.50 |
| 2005-11-08 | 46.61 |
| 2005-11-07 | 46.61 |
| 2005-11-04 | 47.50 |
| 2005-11-03 | 47.50 |
| 2005-11-02 | 46.61 |
| 2005-11-01 | 46.61 |
| 2005-10-31 | 46.61 |
| 2005-10-28 | 46.61 |
| 2005-10-27 | 47.50 |
| 2005-10-26 | 47.50 |
| 2005-10-25 | 47.50 |
| 2005-10-24 | 46.61 |
| 2005-10-21 | 46.61 |
| 2005-10-20 | 46.61 |
| 2005-10-19 | 47.50 |
| 2005-10-18 | 47.50 |
| 2005-10-17 | 47.50 |
| 2005-10-14 | 47.50 |
| 2005-10-13 | 46.61 |
| 2005-10-12 | 46.61 |
| 2005-10-10 | 46.61 |
| 2005-10-07 | 46.61 |
| 2005-10-06 | 48.39 |
| 2005-10-05 | 43.03 |
| 2005-10-04 | 60.02 |
| 2005-10-03 | 50.18 |
| 2005-09-30 | 49.29 |
| 2005-09-29 | 49.29 |
| 2005-09-28 | 49.29 |
| 2005-09-27 | 50.17 |
| 2005-09-26 | 49.29 |
| 2005-09-23 | 49.29 |
| 2005-09-22 | 49.29 |
| 2005-09-21 | 49.29 |
| 2005-09-20 | 49.29 |
| 2005-09-16 | 50.17 |
| 2005-09-15 | 50.17 |
| 2005-09-14 | 52.80 |
| 2005-09-13 | 51.05 |
| 2005-09-12 | 54.56 |
| 2005-09-09 | 53.68 |
| 2005-09-08 | 50.17 |
| 2005-09-07 | 50.17 |
| 2005-09-06 | 49.29 |
| 2005-09-05 | 49.29 |
| 2005-09-02 | 50.17 |
| 2005-09-01 | 49.29 |
| 2005-08-31 | 49.29 |
| 2005-08-30 | 49.29 |
| 2005-08-29 | 49.29 |
| 2005-08-26 | 49.29 |
| 2005-08-25 | 49.29 |
| 2005-08-24 | 50.17 |
| 2005-08-23 | 49.29 |
| 2005-08-22 | 49.29 |
| 2005-08-19 | 51.05 |
| 2005-08-18 | 50.17 |
| 2005-08-17 | 50.17 |
| 2005-08-16 | 50.17 |
| 2005-08-15 | 50.17 |
| 2005-08-12 | 51.05 |
| 2005-08-11 | 51.05 |
| 2005-08-10 | 50.17 |
| 2005-08-09 | 50.17 |
| 2005-08-08 | 49.29 |
| 2005-08-05 | 50.17 |
| 2005-08-04 | 51.05 |
| 2005-08-03 | 51.05 |
| 2005-08-02 | 51.05 |
| 2005-08-01 | 51.05 |
| 2005-07-29 | 51.05 |
| 2005-07-28 | 51.05 |
| 2005-07-27 | 51.05 |
| 2005-07-26 | 50.17 |
| 2005-07-25 | 51.05 |
| 2005-07-22 | 51.05 |
| 2005-07-21 | 50.17 |
| 2005-07-20 | 51.05 |
| 2005-07-19 | 50.17 |
| 2005-07-18 | 49.29 |
| 2005-07-15 | 51.05 |
| 2005-07-14 | 51.05 |
| 2005-07-13 | 51.05 |
| 2005-07-12 | 51.05 |
| 2005-07-11 | 51.05 |
| 2005-07-08 | 53.68 |
| 2005-07-07 | 51.05 |
| 2005-07-06 | 54.56 |
| 2005-07-05 | 54.56 |
| 2005-07-04 | 54.56 |
| 2005-06-30 | 51.05 |
| 2005-06-29 | 51.05 |
| 2005-06-28 | 47.53 |
| 2005-06-27 | 47.53 |
| 2005-06-24 | 49.29 |
| 2005-06-23 | 47.53 |
| 2005-06-22 | 47.53 |
| 2005-06-21 | 50.17 |
| 2005-06-20 | 51.05 |
| 2005-06-17 | 51.05 |
| 2005-06-16 | 51.05 |
| 2005-06-15 | 48.41 |
| 2005-06-14 | 48.41 |
| 2005-06-13 | 48.41 |
| 2005-06-10 | 48.41 |
| 2005-06-09 | 48.41 |
| 2005-06-08 | 46.65 |
| 2005-06-07 | 46.65 |
| 2005-06-06 | 48.41 |
| 2005-06-03 | 48.41 |
| 2005-06-02 | 48.41 |
| 2005-06-01 | 48.41 |
| 2005-05-31 | 45.78 |
| 2005-05-30 | 45.78 |
| 2005-05-27 | 44.90 |
| 2005-05-26 | 44.90 |
| 2005-05-25 | 44.90 |
| 2005-05-24 | 49.29 |
| 2005-05-23 | 49.29 |
| 2005-05-20 | 44.02 |
| 2005-05-19 | 44.02 |
| 2005-05-18 | 44.02 |
| 2005-05-17 | 44.02 |
| 2005-05-13 | 44.02 |
| 2005-05-12 | 44.02 |
| 2005-05-11 | 44.02 |
| 2005-05-10 | 44.02 |
| 2005-05-09 | 44.02 |
| 2005-05-06 | 44.02 |
| 2005-05-05 | 42.32 |
| 2005-05-04 | 42.32 |
| 2005-05-03 | 41.46 |
| 2005-04-29 | 43.17 |
| 2005-04-28 | 43.17 |
| 2005-04-27 | 47.43 |
| 2005-04-26 | 47.43 |
| 2005-04-25 | 46.58 |
| 2005-04-22 | 44.87 |
| 2005-04-21 | 48.28 |
| 2005-04-20 | 40.61 |
| 2005-04-19 | 38.05 |
| 2005-04-18 | 44.02 |
| 2005-04-15 | 44.02 |
| 2005-04-14 | 44.02 |
| 2005-04-13 | 44.02 |
| 2005-04-12 | 44.02 |
| 2005-04-11 | 44.02 |
| 2005-04-08 | 44.87 |
| 2005-04-07 | 44.87 |
| 2005-04-06 | 40.61 |
| 2005-04-04 | 40.61 |
| 2005-04-01 | 38.05 |
| 2005-03-31 | 36.35 |
| 2005-03-30 | 36.35 |
| 2005-03-29 | 36.35 |
| 2005-03-24 | 33.79 |
| 2005-03-23 | 33.79 |
| 2005-03-22 | 33.79 |
| 2005-03-21 | 36.35 |
| 2005-03-18 | 36.35 |
| 2005-03-17 | 32.94 |
| 2005-03-16 | 32.94 |
| 2005-03-15 | 33.79 |
| 2005-03-14 | 33.79 |
| 2005-03-11 | 34.65 |
| 2005-03-10 | 34.65 |
| 2005-03-09 | 34.65 |
| 2005-03-08 | 34.65 |
| 2005-03-07 | 32.94 |
| 2005-03-04 | 34.65 |
| 2005-03-03 | 37.20 |
| 2005-03-02 | 37.20 |
| 2005-03-01 | 39.76 |
| 2005-02-28 | 39.76 |
| 2005-02-25 | 37.20 |
| 2005-02-24 | 37.20 |
| 2005-02-23 | 35.50 |
| 2005-02-22 | 35.50 |
| 2005-02-21 | 34.65 |
| 2005-02-18 | 35.50 |
| 2005-02-17 | 35.50 |
| 2005-02-16 | 35.50 |
| 2005-02-15 | 34.65 |
| 2005-02-14 | 34.65 |
| 2005-02-08 | 32.94 |
| 2005-02-07 | 32.09 |
| 2005-02-04 | 32.09 |
| 2005-02-03 | 32.09 |
| 2005-02-02 | 34.65 |
| 2005-02-01 | 34.65 |
| 2005-01-31 | 32.94 |
| 2005-01-28 | 32.94 |
| 2005-01-27 | 32.94 |
| 2005-01-26 | 32.09 |
| 2005-01-25 | 32.09 |
| 2005-01-24 | 32.09 |
| 2005-01-21 | 32.09 |
| 2005-01-20 | 32.94 |
| 2005-01-19 | 36.35 |
| 2005-01-18 | 36.35 |
| 2005-01-17 | 32.09 |
| 2005-01-14 | 32.09 |
| 2005-01-13 | 32.09 |
| 2005-01-12 | 32.09 |
| 2005-01-11 | 32.09 |
| 2005-01-10 | 32.09 |
| 2005-01-07 | 32.09 |
| 2005-01-06 | 32.94 |
| 2005-01-05 | 32.09 |
| 2005-01-04 | 32.09 |
| 2005-01-03 | 32.09 |
| 2004-12-31 | 32.09 |
| 2004-12-30 | 32.94 |
| 2004-12-29 | 32.09 |
| 2004-12-28 | 33.79 |
| 2004-12-24 | 33.79 |
| 2004-12-23 | 32.94 |
| 2004-12-22 | 32.94 |
| 2004-12-21 | 32.94 |
| 2004-12-20 | 32.94 |
| 2004-12-17 | 34.65 |
| 2004-12-16 | 32.09 |
| 2004-12-15 | 33.79 |
| 2004-12-14 | 31.24 |
| 2004-12-13 | 32.09 |
| 2004-12-10 | 32.94 |
| 2004-12-09 | 32.94 |
| 2004-12-08 | 32.94 |
| 2004-12-07 | 32.94 |
| 2004-12-06 | 29.53 |
| 2004-12-03 | 29.53 |
| 2004-12-02 | 32.09 |
| 2004-12-01 | 32.09 |
| 2004-11-30 | 32.09 |
| 2004-11-29 | 30.38 |
| 2004-11-26 | 29.53 |
| 2004-11-25 | 29.53 |
| 2004-11-24 | 29.53 |
| 2004-11-23 | 29.53 |
| 2004-11-22 | 29.53 |
| 2004-11-19 | 29.53 |
| 2004-11-18 | 29.53 |
| 2004-11-17 | 29.53 |
| 2004-11-16 | 29.53 |
| 2004-11-15 | 29.53 |
| 2004-11-12 | 30.38 |
| 2004-11-11 | 30.38 |
| 2004-11-10 | 30.38 |
| 2004-11-09 | 30.38 |
| 2004-11-08 | 30.38 |
| 2004-11-05 | 28.68 |
| 2004-11-04 | 28.68 |
| 2004-11-03 | 28.68 |
| 2004-11-02 | 26.98 |
| 2004-11-01 | 26.12 |
| 2004-10-29 | 26.12 |
| 2004-10-28 | 23.57 |
| 2004-10-27 | 23.57 |
| 2004-10-26 | 23.57 |
| 2004-10-25 | 23.57 |
| 2004-10-21 | 23.57 |
| 2004-10-20 | 23.57 |
| 2004-10-19 | 27.83 |
| 2004-10-18 | 27.83 |
| 2004-10-15 | 27.83 |
| 2004-10-14 | 27.83 |
| 2004-10-13 | 27.83 |
| 2004-10-12 | 27.83 |
| 2004-10-11 | 27.83 |
| 2004-10-08 | 28.68 |
| 2004-10-07 | 28.68 |
| 2004-10-06 | 28.68 |
| 2004-10-05 | 28.68 |
| 2004-10-04 | 26.98 |
| 2004-09-30 | 26.98 |
| 2004-09-28 | 27.83 |
| 2004-09-27 | 26.16 |
| 2004-09-24 | 26.16 |
| 2004-09-23 | 26.99 |
| 2004-09-22 | 26.16 |
| 2004-09-21 | 26.16 |
| 2004-09-20 | 26.16 |
| 2004-09-17 | 26.99 |
| 2004-09-16 | 26.16 |
| 2004-09-15 | 28.66 |
| 2004-09-14 | 19.47 |
| 2004-09-13 | 8.61 |
| 2004-09-10 | 8.61 |
| 2004-09-09 | 8.61 |
| 2004-09-08 | 8.61 |
| 2004-09-07 | 10.28 |
| 2004-09-06 | 8.61 |
| 2004-09-03 | 8.61 |
| 2004-09-02 | 8.61 |
| 2004-09-01 | 8.61 |
| 2004-08-31 | 8.61 |
| 2004-08-30 | 8.61 |
| 2004-08-27 | 6.94 |
| 2004-08-26 | 8.61 |
| 2004-08-25 | 8.61 |
| 2004-08-24 | 8.61 |
| 2004-08-23 | 8.61 |
| 2004-08-20 | 8.61 |
| 2004-08-19 | 8.61 |
| 2004-08-18 | 4.43 |
| 2004-08-17 | 4.43 |
| 2004-08-16 | 4.43 |
| 2004-08-13 | 4.43 |
| 2004-08-12 | 6.94 |
| 2004-08-11 | 6.94 |
| 2004-08-10 | 4.43 |
| 2004-08-09 | 3.60 |
| 2004-08-06 | 3.60 |
| 2004-08-05 | 4.43 |
| 2004-08-04 | 1.09 |
| 2004-08-03 | 1.09 |
| 2004-08-02 | 0.26 |
| 2004-07-30 | 1.09 |
| 2004-07-29 | -2.25 |
| 2004-07-28 | -2.25 |
| 2004-07-27 | -1.41 |
| 2004-07-26 | -0.58 |
| 2004-07-23 | -2.25 |
| 2004-07-22 | -2.25 |
| 2004-07-21 | -2.25 |
| 2004-07-20 | -3.08 |
| 2004-07-19 | -3.92 |
| 2004-07-16 | -5.59 |
| 2004-07-15 | -5.59 |
| 2004-07-14 | -4.76 |
| 2004-07-13 | -5.59 |
| 2004-07-12 | -5.59 |
| 2004-07-09 | -5.59 |
| 2004-07-08 | -5.59 |
| 2004-07-07 | -2.25 |
| 2004-07-06 | -3.08 |
| 2004-07-05 | -1.41 |
| 2004-07-02 | -1.41 |
| 2004-06-30 | -6.43 |
| 2004-06-29 | -6.43 |
| 2004-06-28 | -6.43 |
| 2004-06-25 | -3.92 |
| 2004-06-24 | -3.92 |
| 2004-06-23 | -7.26 |
| 2004-06-21 | -7.26 |
| 2004-06-18 | -7.26 |
| 2004-06-17 | -7.26 |
| 2004-06-16 | -7.26 |
| 2004-06-15 | -7.26 |
| 2004-06-14 | -7.26 |
| 2004-06-11 | -6.43 |
| 2004-06-10 | -6.43 |
| 2004-06-09 | -4.76 |
| 2004-06-08 | -3.92 |
| 2004-06-07 | -3.92 |
| 2004-06-04 | -5.59 |
| 2004-06-03 | -5.59 |
| 2004-06-02 | -3.92 |
| 2004-06-01 | -3.92 |
| 2004-05-31 | -3.08 |
| 2004-05-28 | -3.08 |
| 2004-05-27 | -3.92 |
| 2004-05-25 | -5.59 |
| 2004-05-24 | -5.59 |
| 2004-05-21 | -5.59 |
| 2004-05-20 | -5.59 |
| 2004-05-19 | -5.59 |
| 2004-05-18 | -7.26 |
| 2004-05-17 | -7.26 |
| 2004-05-14 | -4.76 |
| 2004-05-13 | -3.08 |
| 2004-05-12 | -5.59 |
| 2004-05-11 | -5.59 |
| 2004-05-10 | -5.59 |
| 2004-05-07 | -1.52 |
| 2004-05-06 | -0.71 |
| 2004-05-05 | -0.71 |
| 2004-05-04 | -1.52 |
| 2004-05-03 | 0.11 |
| 2004-04-30 | 0.11 |
| 2004-04-29 | 1.73 |
| 2004-04-28 | 2.55 |
| 2004-04-27 | 0.92 |
| 2004-04-26 | 0.92 |
| 2004-04-23 | 1.73 |
| 2004-04-22 | 1.73 |
| 2004-04-21 | -3.15 |
| 2004-04-20 | -2.34 |
| 2004-04-19 | 0.92 |
| 2004-04-16 | 0.92 |
| 2004-04-15 | -0.71 |
| 2004-04-14 | -0.71 |
| 2004-04-13 | -0.71 |
| 2004-04-08 | -1.52 |
| 2004-04-07 | 4.18 |
| 2004-04-06 | 4.18 |
| 2004-04-02 | 0.11 |
| 2004-04-01 | 1.73 |
| 2004-03-31 | 4.18 |
| 2004-03-30 | 4.99 |
| 2004-03-29 | 2.55 |
| 2004-03-26 | 4.99 |
| 2004-03-25 | 4.99 |
| 2004-03-24 | 4.99 |
| 2004-03-23 | 5.80 |
| 2004-03-22 | 4.99 |
| 2004-03-19 | 5.80 |
| 2004-03-18 | 5.80 |
| 2004-03-17 | 5.80 |
| 2004-03-16 | 5.80 |
| 2004-03-15 | 1.73 |
| 2004-03-12 | 4.99 |
| 2004-03-11 | 3.36 |
| 2004-03-10 | 4.18 |
| 2004-03-09 | 4.99 |
| 2004-03-08 | 4.99 |
| 2004-03-05 | 4.18 |
| 2004-03-04 | 3.36 |
| 2004-03-03 | 4.18 |
| 2004-03-02 | 4.18 |
| 2004-03-01 | 3.36 |
| 2004-02-27 | 3.36 |
| 2004-02-26 | 4.18 |
| 2004-02-25 | 4.18 |
| 2004-02-24 | 3.36 |
| 2004-02-23 | 3.36 |
| 2004-02-20 | 3.36 |
| 2004-02-19 | 4.18 |
| 2004-02-18 | 2.55 |
| 2004-02-17 | 3.36 |
| 2004-02-16 | 2.55 |
| 2004-02-13 | 4.18 |
| 2004-02-12 | 3.36 |
| 2004-02-11 | 1.73 |
| 2004-02-10 | 1.73 |
| 2004-02-09 | 2.55 |
| 2004-02-06 | 2.55 |
| 2004-02-05 | 2.55 |
| 2004-02-04 | 0.92 |
| 2004-02-03 | 1.73 |
| 2004-02-02 | 0.92 |
| 2004-01-30 | 3.36 |
| 2004-01-29 | 0.92 |
| 2004-01-28 | 0.92 |
| 2004-01-27 | 1.73 |
| 2004-01-26 | 0.92 |
| 2004-01-21 | 3.36 |
| 2004-01-20 | -1.52 |
| 2004-01-19 | -2.34 |
| 2004-01-16 | -3.96 |
| 2004-01-15 | -5.59 |
| 2004-01-14 | -5.59 |
| 2004-01-13 | -5.59 |
| 2004-01-12 | -5.59 |
| 2004-01-09 | -5.59 |
| 2004-01-08 | -4.78 |
| 2004-01-07 | -5.59 |
| 2004-01-06 | -6.40 |
| 2004-01-05 | -4.78 |
| 2004-01-02 | -4.78 |
| 2003-12-31 | -5.59 |
| 2003-12-30 | -5.59 |
| 2003-12-29 | -6.40 |
| 2003-12-24 | -5.59 |
| 2003-12-23 | -5.59 |
| 2003-12-22 | -3.96 |
| 2003-12-19 | -5.59 |
| 2003-12-18 | -7.22 |
| 2003-12-17 | -5.59 |
| 2003-12-16 | -4.78 |
| 2003-12-15 | -4.78 |
| 2003-12-12 | -3.96 |
| 2003-12-11 | -5.59 |
| 2003-12-10 | -3.96 |
| 2003-12-09 | -5.59 |
| 2003-12-08 | -5.59 |
| 2003-12-05 | -5.59 |
| 2003-12-04 | -5.59 |
| 2003-12-03 | -5.59 |
| 2003-12-02 | -5.59 |
| 2003-12-01 | -5.59 |
| 2003-11-28 | -6.40 |
| 2003-11-27 | -6.40 |
| 2003-11-26 | -6.40 |
| 2003-11-25 | -7.22 |
| 2003-11-24 | -7.22 |
| 2003-11-21 | -6.40 |
| 2003-11-20 | -7.22 |
| 2003-11-19 | -7.22 |
| 2003-11-18 | -6.40 |
| 2003-11-17 | -6.40 |
| 2003-11-14 | -6.40 |
| 2003-11-13 | -6.40 |
| 2003-11-12 | -6.40 |
| 2003-11-11 | -8.03 |
| 2003-11-10 | -7.22 |
| 2003-11-07 | -7.22 |
| 2003-11-06 | -7.22 |
| 2003-11-05 | -7.22 |
| 2003-11-04 | -7.22 |
| 2003-11-03 | -7.22 |
| 2003-10-31 | -5.59 |
| 2003-10-30 | -8.03 |
| 2003-10-29 | -7.22 |
| 2003-10-28 | -7.22 |
| 2003-10-27 | -8.03 |
| 2003-10-24 | -8.03 |
| 2003-10-23 | -8.03 |
| 2003-10-22 | -6.40 |
| 2003-10-21 | -4.78 |
| 2003-10-20 | -4.78 |
| 2003-10-17 | -5.59 |
| 2003-10-16 | -7.22 |
| 2003-10-15 | -6.40 |
| 2003-10-14 | -6.40 |
| 2003-10-13 | -8.03 |
| 2003-10-10 | -8.03 |
| 2003-10-09 | -8.03 |
| 2003-10-08 | -8.03 |
| 2003-10-07 | -8.85 |
| 2003-10-06 | -10.47 |
| 2003-10-03 | -9.66 |
| 2003-10-02 | -10.47 |
| 2003-09-30 | -10.47 |
| 2003-09-29 | -9.67 |
| 2003-09-26 | -7.25 |
| 2003-09-25 | -7.25 |
| 2003-09-24 | -8.86 |
| 2003-09-23 | -10.47 |
| 2003-09-22 | -10.47 |
| 2003-09-19 | -11.28 |
| 2003-09-18 | -12.89 |
| 2003-09-17 | -10.47 |
| 2003-09-16 | -5.63 |
| 2003-09-15 | -8.05 |
| 2003-09-11 | -8.05 |
| 2003-09-10 | -9.67 |
| 2003-09-09 | -4.83 |
| 2003-09-08 | -5.63 |
| 2003-09-05 | -4.02 |
| 2003-09-04 | -3.22 |
| 2003-09-03 | 0.01 |
| 2003-09-02 | -3.22 |
| 2003-09-01 | -6.44 |
| 2003-08-29 | -8.86 |
| 2003-08-28 | -7.25 |
| 2003-08-27 | -7.25 |
| 2003-08-26 | -8.05 |
| 2003-08-25 | -7.25 |
| 2003-08-22 | -8.05 |
| 2003-08-21 | -8.86 |
| 2003-08-20 | -10.47 |
| 2003-08-19 | -13.70 |
| 2003-08-18 | -11.28 |
| 2003-08-15 | -10.47 |
| 2003-08-14 | -11.28 |
| 2003-08-13 | -11.28 |
| 2003-08-12 | -10.47 |
| 2003-08-11 | -8.05 |
| 2003-08-08 | -9.67 |
| 2003-08-07 | -8.86 |
| 2003-08-06 | -9.67 |
| 2003-08-05 | -10.47 |
| 2003-08-04 | -8.05 |
| 2003-08-01 | -8.86 |
| 2003-07-31 | -11.28 |
| 2003-07-30 | -7.25 |
| 2003-07-29 | -8.86 |
| 2003-07-28 | -8.86 |
| 2003-07-25 | -16.12 |
| 2003-07-24 | -18.54 |
| 2003-07-23 | -18.54 |
| 2003-07-22 | -17.73 |
| 2003-07-21 | -17.73 |
| 2003-07-18 | -19.35 |
| 2003-07-17 | -17.73 |
| 2003-07-16 | -15.31 |
| 2003-07-15 | -20.15 |
| 2003-07-14 | -21.77 |
| 2003-07-11 | -21.77 |
| 2003-07-10 | -23.38 |
| 2003-07-09 | -23.38 |
| 2003-07-08 | -23.38 |
| 2003-07-07 | -24.99 |
| 2003-07-04 | -25.80 |
| 2003-07-03 | -26.60 |
| 2003-07-02 | -26.60 |
| 2003-06-30 | -26.60 |
| 2003-06-27 | -22.57 |
| 2003-06-26 | -25.80 |
| 2003-06-25 | -25.80 |
| 2003-06-24 | -29.83 |
| 2003-06-23 | -30.64 |
| 2003-06-20 | -29.83 |
| 2003-06-19 | -29.83 |
| 2003-06-18 | -29.83 |
| 2003-06-17 | -30.64 |
| 2003-06-16 | -30.64 |
| 2003-06-13 | -29.83 |
| 2003-06-12 | -29.02 |
| 2003-06-11 | -30.64 |
| 2003-06-10 | -29.02 |
| 2003-06-09 | -29.02 |
| 2003-06-06 | -30.64 |
| 2003-06-05 | -30.64 |
| 2003-06-03 | -29.02 |
| 2003-06-02 | -32.25 |
| 2003-05-30 | -31.44 |
| 2003-05-29 | -32.25 |
| 2003-05-28 | -31.44 |
| 2003-05-27 | -31.44 |
| 2003-05-26 | -29.02 |
| 2003-05-23 | -31.44 |
| 2003-05-22 | -33.86 |
| 2003-05-21 | -31.44 |
| 2003-05-20 | -33.06 |
| 2003-05-19 | -33.06 |
| 2003-05-16 | -35.45 |
| 2003-05-15 | -34.65 |
| 2003-05-14 | -38.64 |
| 2003-05-13 | -41.82 |
| 2003-05-12 | -41.82 |
| 2003-05-09 | -41.03 |
| 2003-05-07 | -41.03 |
| 2003-05-06 | -40.23 |
| 2003-05-05 | -41.82 |
| 2003-05-02 | -42.62 |
| 2003-04-30 | -44.21 |
| 2003-04-29 | -44.21 |
| 2003-04-28 | -45.81 |
| 2003-04-25 | -45.81 |
| 2003-04-24 | -45.81 |
| 2003-04-23 | -44.21 |
| 2003-04-22 | -47.40 |
| 2003-04-17 | -47.40 |
| 2003-04-16 | -49.00 |
| 2003-04-15 | -51.39 |
| 2003-04-14 | -45.81 |
| 2003-04-11 | -45.01 |
| 2003-04-10 | -36.25 |
| 2003-04-09 | -36.25 |
| 2003-04-08 | -36.25 |
| 2003-04-07 | -39.43 |
| 2003-04-04 | -39.43 |
| 2003-04-03 | -39.43 |
| 2003-04-02 | -37.84 |
| 2003-04-01 | -37.84 |
| 2003-03-31 | -35.45 |
| 2003-03-28 | -35.45 |
| 2003-03-27 | -35.45 |
| 2003-03-26 | -35.45 |
| 2003-03-25 | -35.45 |
| 2003-03-24 | -32.26 |
| 2003-03-21 | -30.67 |
| 2003-03-20 | -29.87 |
| 2003-03-19 | -32.26 |
| 2003-03-18 | -33.85 |
| 2003-03-17 | -35.45 |
| 2003-03-14 | -33.85 |
| 2003-03-13 | -33.06 |
| 2003-03-12 | -33.06 |
| 2003-03-11 | -36.25 |
| 2003-03-10 | -33.06 |
| 2003-03-07 | -33.06 |
| 2003-03-06 | -33.06 |
| 2003-03-05 | -32.26 |
| 2003-03-04 | -32.26 |
| 2003-03-03 | -32.26 |
| 2003-02-28 | -32.26 |
| 2003-02-27 | -32.26 |
| 2003-02-26 | -29.87 |
| 2003-02-25 | -29.87 |
| 2003-02-24 | -28.28 |
| 2003-02-21 | -29.87 |
| 2003-02-20 | -32.26 |
| 2003-02-19 | -32.26 |
| 2003-02-18 | -33.06 |
| 2003-02-17 | -33.06 |
| 2003-02-14 | -33.06 |
| 2003-02-13 | -31.46 |
| 2003-02-12 | -31.46 |
| 2003-02-11 | -33.06 |
| 2003-02-10 | -32.26 |
| 2003-02-07 | -32.26 |
| 2003-02-06 | -32.26 |
| 2003-02-05 | -32.26 |
| 2003-02-04 | -32.26 |
| 2003-01-30 | -32.26 |
| 2003-01-29 | -32.26 |
| 2003-01-28 | -32.26 |
| 2003-01-27 | -33.85 |
| 2003-01-24 | -33.06 |
| 2003-01-23 | -32.26 |
| 2003-01-22 | -33.06 |
| 2003-01-21 | -31.46 |
| 2003-01-20 | -31.46 |
| 2003-01-17 | -31.46 |
| 2003-01-16 | -31.46 |
| 2003-01-15 | -30.67 |
| 2003-01-14 | -28.28 |
| 2003-01-13 | -26.68 |
| 2003-01-10 | -28.28 |
| 2003-01-09 | -33.85 |
| 2003-01-08 | -33.85 |
| 2003-01-07 | -35.45 |
| 2003-01-06 | -34.65 |
| 2003-01-03 | -33.06 |
| 2003-01-02 | -36.25 |
| 2002-12-31 | -35.46 |
| 2002-12-30 | -36.25 |
| 2002-12-27 | -35.46 |
| 2002-12-24 | -35.46 |
| 2002-12-23 | -36.25 |
| 2002-12-20 | -35.46 |
| 2002-12-19 | -35.46 |
| 2002-12-18 | -37.82 |
| 2002-12-17 | -22.86 |
| 2002-12-16 | -22.86 |
| 2002-12-13 | -23.65 |
| 2002-12-12 | -22.86 |
| 2002-12-11 | -23.65 |
| 2002-12-10 | -21.29 |
| 2002-12-09 | -19.72 |
| 2002-12-06 | -23.65 |
| 2002-12-05 | -22.86 |
| 2002-12-04 | -23.65 |
| 2002-12-03 | -22.86 |
| 2002-12-02 | -23.65 |
| 2002-11-29 | -22.86 |
| 2002-11-28 | -22.86 |
| 2002-11-27 | -22.86 |
| 2002-11-26 | -23.65 |
| 2002-11-25 | -22.86 |
| 2002-11-22 | -22.08 |
| 2002-11-21 | -22.86 |
| 2002-11-20 | -23.65 |
| 2002-11-19 | -23.65 |
| 2002-11-18 | -23.65 |
| 2002-11-15 | -23.65 |
| 2002-11-14 | -25.23 |
| 2002-11-13 | -25.23 |
| 2002-11-12 | -25.23 |
| 2002-11-11 | -26.01 |
| 2002-11-08 | -25.23 |
| 2002-11-07 | -25.23 |
| 2002-11-06 | -23.65 |
| 2002-11-05 | -24.44 |
| 2002-11-04 | -24.44 |
| 2002-11-01 | -26.01 |
| 2002-10-31 | -21.29 |
| 2002-10-30 | -21.29 |
| 2002-10-29 | -21.29 |
| 2002-10-28 | -21.29 |
| 2002-10-25 | -21.29 |
| 2002-10-24 | -19.72 |
| 2002-10-23 | -23.65 |
| 2002-10-22 | -25.23 |
| 2002-10-21 | -24.44 |
| 2002-10-18 | -24.44 |
| 2002-10-17 | -25.23 |
| 2002-10-16 | -25.23 |
| 2002-10-15 | -27.59 |
| 2002-10-11 | -31.52 |
| 2002-10-10 | -30.74 |
| 2002-10-09 | -29.95 |
| 2002-10-08 | -26.80 |
| 2002-10-07 | -26.80 |
| 2002-10-04 | -26.80 |
| 2002-10-03 | -26.01 |
| 2002-10-02 | -22.86 |
| 2002-09-30 | -22.86 |
| 2002-09-27 | -22.86 |
| 2002-09-26 | -24.44 |
| 2002-09-25 | -25.23 |
| 2002-09-24 | -23.65 |
| 2002-09-23 | -21.29 |
| 2002-09-20 | -21.29 |
| 2002-09-19 | -15.78 |
| 2002-09-18 | -14.99 |
| 2002-09-17 | -14.99 |
| 2002-09-16 | -22.86 |
| 2002-09-13 | -20.50 |
| 2002-09-12 | -18.93 |
| 2002-09-11 | -18.93 |
| 2002-09-10 | -18.93 |
| 2002-09-09 | -18.93 |
| 2002-09-06 | -18.93 |
| 2002-09-05 | -18.93 |
| 2002-09-04 | -19.72 |
| 2002-09-03 | -17.35 |
| 2002-09-02 | -13.42 |
| 2002-08-30 | -14.21 |
| 2002-08-29 | -13.42 |
| 2002-08-28 | -16.57 |
| 2002-08-27 | -13.42 |
| 2002-08-26 | -11.84 |
| 2002-08-23 | -11.84 |
| 2002-08-22 | -9.48 |
| 2002-08-21 | -11.06 |
| 2002-08-20 | -14.21 |
| 2002-08-19 | -18.14 |
| 2002-08-16 | -18.14 |
| 2002-08-15 | -17.35 |
| 2002-08-14 | -20.50 |
| 2002-08-13 | -19.72 |
| 2002-08-12 | -21.29 |
| 2002-08-09 | -22.08 |
| 2002-08-08 | -21.29 |
| 2002-08-07 | -20.50 |
| 2002-08-06 | -21.29 |
| 2002-08-05 | -18.93 |
| 2002-08-02 | -16.57 |
| 2002-08-01 | -16.57 |
| 2002-07-31 | -14.21 |
| 2002-07-30 | -18.93 |
| 2002-07-29 | -21.29 |
| 2002-07-26 | -23.65 |
| 2002-07-25 | -18.93 |
| 2002-07-24 | -14.21 |
| 2002-07-23 | -10.27 |
| 2002-07-22 | -11.06 |
| 2002-07-19 | -7.12 |
| 2002-07-18 | -7.12 |
| 2002-07-17 | -7.91 |
| 2002-07-16 | -5.55 |
| 2002-07-15 | -2.40 |
| 2002-07-12 | -0.04 |
| 2002-07-11 | -7.12 |
| 2002-07-10 | -4.76 |
| 2002-07-09 | -2.42 |
| 2002-07-08 | -0.86 |
| 2002-07-05 | 3.05 |
| 2002-07-04 | 7.73 |
| 2002-07-03 | 0.70 |
| 2002-07-02 | -1.64 |
| 2002-06-28 | 5.39 |
| 2002-06-27 | 53.79 |
| 2002-06-26 | 53.01 |
| 2002-06-25 | 56.13 |
| 2002-06-24 | 55.35 |
| 2002-06-21 | 56.13 |
| 2002-06-20 | 60.03 |
| 2002-06-19 | 56.13 |
| 2002-06-18 | 54.57 |
| 2002-06-17 | 56.13 |
| 2002-06-14 | 67.84 |
| 2002-06-13 | 71.74 |
| 2002-06-12 | 69.79 |
| 2002-06-11 | 71.74 |
| 2002-06-10 | 73.69 |
| 2002-06-07 | 75.65 |
| 2002-06-06 | 75.65 |
| 2002-06-05 | 83.45 |
| 2002-06-04 | 79.55 |
| 2002-06-03 | 81.50 |
| 2002-05-31 | 79.55 |
| 2002-05-30 | 75.65 |
| 2002-05-29 | 85.40 |
| 2002-05-28 | 89.31 |
| 2002-05-27 | 89.31 |
| 2002-05-24 | 85.40 |
| 2002-05-23 | 91.26 |
| 2002-05-22 | 99.06 |
| 2002-05-21 | 99.06 |
| 2002-05-17 | 75.65 |
| 2002-05-16 | 58.08 |
| 2002-05-15 | 52.23 |
| 2002-05-14 | 50.66 |
| 2002-05-13 | 52.23 |
| 2002-05-10 | 52.23 |
| 2002-05-09 | 54.57 |
| 2002-05-08 | 53.79 |
| 2002-05-07 | 55.35 |
| 2002-05-06 | 58.08 |
| 2002-05-03 | 45.20 |
| 2002-05-02 | 46.76 |
| 2002-04-30 | 45.20 |
| 2002-04-29 | 44.42 |
| 2002-04-26 | 44.42 |
| 2002-04-25 | 45.98 |
| 2002-04-24 | 43.64 |
| 2002-04-23 | 42.08 |
| 2002-04-22 | 42.08 |
| 2002-04-19 | 43.64 |
| 2002-04-18 | 41.30 |
| 2002-04-17 | 42.86 |
| 2002-04-16 | 41.30 |
| 2002-04-15 | 44.42 |
| 2002-04-12 | 45.20 |
| 2002-04-11 | 46.76 |
| 2002-04-10 | 48.32 |
| 2002-04-09 | 49.88 |
| 2002-04-08 | 45.98 |
| 2002-04-04 | 45.98 |
| 2002-04-03 | 45.20 |
| 2002-04-02 | 45.20 |
| 2002-03-28 | 45.98 |
| 2002-03-27 | 45.20 |
| 2002-03-26 | 44.42 |
| 2002-03-25 | 45.20 |
| 2002-03-22 | 45.20 |
| 2002-03-21 | 45.20 |
| 2002-03-20 | 45.98 |
| 2002-03-19 | 46.76 |
| 2002-03-18 | 44.42 |
| 2002-03-15 | 45.98 |
| 2002-03-14 | 46.73 |
| 2002-03-13 | 46.73 |
| 2002-03-12 | 46.73 |
| 2002-03-11 | 48.23 |
| 2002-03-08 | 45.98 |
| 2002-03-07 | 45.23 |
| 2002-03-06 | 45.98 |
| 2002-03-05 | 45.98 |
| 2002-03-04 | 47.48 |
| 2002-03-01 | 43.74 |
| 2002-02-28 | 38.49 |
| 2002-02-27 | 39.24 |
| 2002-02-26 | 37.75 |
| 2002-02-25 | 32.51 |
| 2002-02-22 | 34.00 |
| 2002-02-21 | 34.75 |
| 2002-02-20 | 34.75 |
| 2002-02-19 | 36.25 |
| 2002-02-18 | 31.01 |
| 2002-02-15 | 30.26 |
| 2002-02-11 | 30.26 |
| 2002-02-08 | 30.26 |
| 2002-02-07 | 30.26 |
| 2002-02-06 | 30.26 |
| 2002-02-05 | 31.01 |
| 2002-02-04 | 30.26 |
| 2002-02-01 | 31.76 |
| 2002-01-31 | 32.51 |
| 2002-01-30 | 30.26 |
| 2002-01-29 | 31.76 |
| 2002-01-28 | 29.51 |
| 2002-01-25 | 27.27 |
| 2002-01-24 | 27.27 |
| 2002-01-23 | 25.77 |
| 2002-01-22 | 29.51 |
| 2002-01-21 | 27.27 |
| 2002-01-18 | 27.27 |
| 2002-01-17 | 23.52 |
| 2002-01-16 | 22.03 |
| 2002-01-15 | 21.28 |
| 2002-01-14 | 25.02 |
| 2002-01-11 | 30.26 |
| 2002-01-10 | 31.76 |
| 2002-01-09 | 31.01 |
| 2002-01-08 | 33.25 |
| 2002-01-07 | 31.01 |
| 2002-01-04 | 28.01 |
| 2002-01-03 | 25.77 |
| 2002-01-02 | 25.02 |
| 2001-12-31 | 27.27 |
| 2001-12-28 | 28.76 |
| 2001-12-27 | 28.01 |
| 2001-12-24 | 26.52 |
| 2001-12-21 | 26.52 |
| 2001-12-20 | 25.77 |
| 2001-12-19 | 27.27 |
| 2001-12-18 | 29.51 |
| 2001-12-17 | 30.26 |
| 2001-12-14 | 27.27 |
| 2001-12-13 | 28.76 |
| 2001-12-12 | 31.76 |
| 2001-12-11 | 32.51 |
| 2001-12-10 | 31.76 |
| 2001-12-07 | 30.26 |
| 2001-12-06 | 31.76 |
| 2001-12-05 | 32.51 |
| 2001-12-04 | 28.76 |
| 2001-12-03 | 21.28 |
| 2001-11-30 | 21.28 |
| 2001-11-29 | 19.78 |
| 2001-11-28 | 18.28 |
| 2001-11-27 | 19.78 |
| 2001-11-26 | 19.78 |
| 2001-11-23 | 19.78 |
| 2001-11-22 | 19.03 |
| 2001-11-21 | 19.03 |
| 2001-11-20 | 20.53 |
| 2001-11-19 | 19.78 |
| 2001-11-16 | 16.78 |
| 2001-11-15 | 19.78 |
| 2001-11-14 | 16.04 |
| 2001-11-13 | 18.28 |
| 2001-11-12 | 18.28 |
| 2001-11-09 | 18.28 |
| 2001-11-08 | 18.28 |
| 2001-11-07 | 17.53 |
| 2001-11-06 | 17.53 |
| 2001-11-05 | 17.53 |
| 2001-11-02 | 17.53 |
| 2001-11-01 | 18.28 |
| 2001-10-31 | 19.78 |
| 2001-10-30 | 19.78 |
| 2001-10-29 | 10.80 |
| 2001-10-26 | 13.04 |
| 2001-10-24 | 11.54 |
| 2001-10-23 | 13.04 |
| 2001-10-22 | 9.30 |
| 2001-10-19 | 7.05 |
| 2001-10-18 | 7.05 |
| 2001-10-17 | 10.05 |
| 2001-10-16 | 9.30 |
| 2001-10-15 | 8.55 |
| 2001-10-12 | 10.05 |
| 2001-10-11 | 10.80 |
| 2001-10-10 | 6.30 |
| 2001-10-09 | 5.56 |
| 2001-10-08 | 4.81 |
| 2001-10-05 | 7.05 |
| 2001-10-04 | 12.29 |
| 2001-10-03 | 8.55 |
| 2001-09-28 | 8.55 |
| 2001-09-27 | 5.56 |
| 2001-09-26 | 4.06 |
| 2001-09-25 | 4.06 |
| 2001-09-24 | 1.81 |
| 2001-09-21 | 2.56 |
| 2001-09-20 | 8.55 |
| 2001-09-19 | 8.55 |
| 2001-09-18 | 6.30 |
| 2001-09-17 | 13.04 |
| 2001-09-14 | 16.78 |
| 2001-09-13 | 18.28 |
| 2001-09-12 | 13.04 |
| 2001-09-11 | 28.01 |
| 2001-09-10 | 29.51 |
| 2001-09-07 | 29.51 |
| 2001-09-06 | 31.01 |
| 2001-09-05 | 31.76 |
| 2001-09-04 | 31.01 |
| 2001-09-03 | 33.25 |
| 2001-08-31 | 33.25 |
| 2001-08-30 | 34.75 |
| 2001-08-29 | 37.00 |
| 2001-08-28 | 42.24 |
| 2001-08-27 | 42.24 |
| 2001-08-24 | 42.24 |
| 2001-08-23 | 42.99 |
| 2001-08-22 | 42.99 |
| 2001-08-21 | 42.24 |
| 2001-08-20 | 42.24 |
| 2001-08-17 | 42.99 |
| 2001-08-16 | 42.99 |
| 2001-08-15 | 42.24 |
| 2001-08-14 | 42.99 |
| 2001-08-13 | 43.74 |
| 2001-08-10 | 43.74 |
| 2001-08-09 | 42.24 |
| 2001-08-08 | 45.23 |
| 2001-08-07 | 45.23 |
| 2001-08-06 | 45.98 |
| 2001-08-03 | 45.98 |
| 2001-08-02 | 48.23 |
| 2001-08-01 | 45.23 |
| 2001-07-31 | 44.48 |
| 2001-07-30 | 44.48 |
| 2001-07-27 | 44.48 |
| 2001-07-26 | 44.48 |
| 2001-07-24 | 44.48 |
| 2001-07-23 | 44.48 |
| 2001-07-20 | 45.98 |
| 2001-07-19 | 45.98 |
| 2001-07-18 | 47.48 |
| 2001-07-17 | 48.98 |
| 2001-07-16 | 47.48 |
| 2001-07-13 | 47.48 |
| 2001-07-12 | 47.48 |
| 2001-07-11 | 45.98 |
| 2001-07-10 | 48.98 |
| 2001-07-09 | 51.60 |
| 2001-07-05 | 53.47 |
| 2001-07-04 | 55.34 |
| 2001-07-03 | 55.34 |
| 2001-06-29 | 55.34 |
| 2001-06-28 | 53.47 |
| 2001-06-27 | 57.21 |
| 2001-06-26 | 57.21 |
| 2001-06-22 | 57.21 |
| 2001-06-21 | 55.71 |
| 2001-06-20 | 57.52 |
| 2001-06-19 | 57.52 |
| 2001-06-18 | 55.71 |
| 2001-06-15 | 55.71 |
| 2001-06-14 | 55.71 |
| 2001-06-13 | 57.52 |
| 2001-06-12 | 50.28 |
| 2001-06-11 | 44.85 |
| 2001-06-08 | 59.33 |
| 2001-06-07 | 64.77 |
| 2001-06-06 | 57.52 |
| 2001-06-05 | 46.66 |
| 2001-06-04 | 46.66 |
| 2001-06-01 | 44.85 |
| 2001-05-31 | 44.85 |
| 2001-05-30 | 41.23 |
| 2001-05-29 | 44.85 |
| 2001-05-28 | 48.47 |
| 2001-05-25 | 44.13 |
| 2001-05-24 | 46.66 |
| 2001-05-23 | 41.23 |
| 2001-05-22 | 48.47 |
| 2001-05-21 | 38.33 |
| 2001-05-18 | 39.06 |
| 2001-05-17 | 30.36 |
| 2001-05-16 | 23.12 |
| 2001-05-15 | 17.33 |
| 2001-05-14 | 16.60 |
| 2001-05-11 | 18.05 |
| 2001-05-10 | 13.71 |
| 2001-05-09 | 12.98 |
| 2001-05-08 | 15.88 |
| 2001-05-07 | 12.98 |
| 2001-05-04 | 15.88 |
| 2001-05-03 | 15.88 |
| 2001-05-02 | 18.78 |
| 2001-04-27 | 12.26 |
| 2001-04-26 | 7.19 |
| 2001-04-25 | 5.02 |
| 2001-04-24 | 5.74 |
| 2001-04-23 | 6.46 |
| 2001-04-20 | 5.02 |
| 2001-04-19 | 5.02 |
| 2001-04-18 | 5.74 |
| 2001-04-17 | 5.74 |
| 2001-04-12 | 4.29 |
| 2001-04-11 | 5.74 |
| 2001-04-10 | 3.57 |
| 2001-04-09 | 3.57 |
| 2001-04-06 | 4.29 |
| 2001-04-04 | 5.02 |
| 2001-04-03 | 6.46 |
| 2001-04-02 | 7.19 |
| 2001-03-30 | 7.19 |
| 2001-03-29 | 7.19 |
| 2001-03-28 | 6.46 |
| 2001-03-27 | 5.02 |
| 2001-03-26 | 7.19 |
| 2001-03-23 | 5.74 |
| 2001-03-22 | 2.84 |
| 2001-03-21 | 6.46 |
| 2001-03-20 | 7.91 |
| 2001-03-19 | 9.36 |
| 2001-03-16 | 5.74 |
| 2001-03-15 | 4.29 |
| 2001-03-14 | 2.12 |
| 2001-03-13 | 2.12 |
| 2001-03-12 | 3.57 |
| 2001-03-09 | 5.74 |
| 2001-03-08 | 5.74 |
| 2001-03-07 | 5.02 |
| 2001-03-06 | 5.02 |
| 2001-03-05 | 5.02 |
| 2001-03-02 | 5.74 |
| 2001-03-01 | 5.74 |
| 2001-02-28 | 8.64 |
| 2001-02-27 | 7.91 |
| 2001-02-26 | 7.33 |
| 2001-02-23 | 6.00 |
| 2001-02-22 | 4.67 |
| 2001-02-21 | 6.00 |
| 2001-02-20 | 10.00 |
| 2001-02-19 | 8.67 |
| 2001-02-16 | 6.67 |
| 2001-02-15 | 4.00 |
| 2001-02-14 | 0.00 |
| 2001-02-13 | -0.67 |
| 2001-02-12 | -1.33 |
| 2001-02-09 | -1.33 |
| 2001-02-08 | -2.00 |
| 2001-02-07 | -1.33 |
| 2001-02-06 | -2.67 |
| 2001-02-05 | -0.67 |
| 2001-02-02 | -6.00 |
| 2001-02-01 | -2.00 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | 0.00 |
| 2001-01-29 | 0.00 |
| 2001-01-23 | -0.67 |
| 2001-01-22 | -0.67 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -2.00 |
| 2001-01-16 | 2.67 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 2.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy