Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-04 | 763.91 |
| 2025-09-03 | 777.04 |
| 2025-09-02 | 779.22 |
| 2025-09-01 | 774.85 |
| 2025-08-29 | 777.04 |
| 2025-08-28 | 772.66 |
| 2025-08-27 | 776.98 |
| 2025-08-26 | 781.30 |
| 2025-08-25 | 787.78 |
| 2025-08-22 | 783.46 |
| 2025-08-21 | 772.66 |
| 2025-08-20 | 764.02 |
| 2025-08-19 | 748.90 |
| 2025-08-18 | 761.86 |
| 2025-08-15 | 828.82 |
| 2025-08-14 | 833.14 |
| 2025-08-13 | 833.14 |
| 2025-08-12 | 818.02 |
| 2025-08-11 | 811.54 |
| 2025-08-08 | 802.90 |
| 2025-08-07 | 785.62 |
| 2025-08-06 | 779.14 |
| 2025-08-05 | 772.66 |
| 2025-08-04 | 757.54 |
| 2025-08-01 | 755.38 |
| 2025-07-31 | 764.02 |
| 2025-07-30 | 781.30 |
| 2025-07-29 | 794.26 |
| 2025-07-28 | 779.14 |
| 2025-07-25 | 764.02 |
| 2025-07-24 | 764.02 |
| 2025-07-23 | 761.86 |
| 2025-07-22 | 772.66 |
| 2025-07-21 | 776.98 |
| 2025-07-18 | 774.82 |
| 2025-07-17 | 776.98 |
| 2025-07-16 | 781.30 |
| 2025-07-15 | 783.46 |
| 2025-07-14 | 792.10 |
| 2025-07-11 | 818.02 |
| 2025-07-10 | 824.50 |
| 2025-07-09 | 807.22 |
| 2025-07-08 | 787.78 |
| 2025-07-07 | 776.98 |
| 2025-07-04 | 772.66 |
| 2025-07-03 | 768.34 |
| 2025-07-02 | 759.70 |
| 2025-06-30 | 751.06 |
| 2025-06-27 | 764.02 |
| 2025-06-26 | 742.42 |
| 2025-06-25 | 729.46 |
| 2025-06-24 | 716.50 |
| 2025-06-23 | 725.14 |
| 2025-06-20 | 740.26 |
| 2025-06-19 | 710.02 |
| 2025-06-18 | 720.82 |
| 2025-06-17 | 725.14 |
| 2025-06-16 | 716.50 |
| 2025-06-13 | 707.86 |
| 2025-06-12 | 701.38 |
| 2025-06-11 | 699.22 |
| 2025-06-10 | 705.70 |
| 2025-06-09 | 675.46 |
| 2025-06-06 | 675.46 |
| 2025-06-05 | 651.70 |
| 2025-06-04 | 645.22 |
| 2025-06-03 | 645.22 |
| 2025-06-02 | 604.18 |
| 2025-05-30 | 634.42 |
| 2025-05-29 | 634.42 |
| 2025-05-28 | 632.37 |
| 2025-05-27 | 632.37 |
| 2025-05-26 | 630.33 |
| 2025-05-23 | 616.01 |
| 2025-05-22 | 616.01 |
| 2025-05-21 | 626.24 |
| 2025-05-20 | 616.01 |
| 2025-05-19 | 611.91 |
| 2025-05-16 | 609.87 |
| 2025-05-15 | 613.96 |
| 2025-05-14 | 618.05 |
| 2025-05-13 | 611.91 |
| 2025-05-12 | 618.05 |
| 2025-05-09 | 607.82 |
| 2025-05-08 | 607.82 |
| 2025-05-07 | 611.91 |
| 2025-05-06 | 609.87 |
| 2025-05-02 | 607.82 |
| 2025-04-30 | 616.01 |
| 2025-04-29 | 613.96 |
| 2025-04-28 | 609.87 |
| 2025-04-25 | 607.82 |
| 2025-04-24 | 603.73 |
| 2025-04-23 | 611.91 |
| 2025-04-22 | 599.64 |
| 2025-04-17 | 603.73 |
| 2025-04-16 | 597.59 |
| 2025-04-15 | 618.05 |
| 2025-04-14 | 618.05 |
| 2025-04-11 | 591.46 |
| 2025-04-10 | 575.09 |
| 2025-04-09 | 571.00 |
| 2025-04-08 | 571.00 |
| 2025-04-07 | 564.86 |
| 2025-04-03 | 628.28 |
| 2025-04-02 | 634.42 |
| 2025-04-01 | 634.42 |
| 2025-03-31 | 622.14 |
| 2025-03-28 | 636.46 |
| 2025-03-27 | 630.33 |
| 2025-03-26 | 611.91 |
| 2025-03-25 | 620.10 |
| 2025-03-24 | 618.05 |
| 2025-03-21 | 613.96 |
| 2025-03-20 | 632.37 |
| 2025-03-19 | 640.56 |
| 2025-03-18 | 630.33 |
| 2025-03-17 | 624.19 |
| 2025-03-14 | 571.00 |
| 2025-03-13 | 573.05 |
| 2025-03-12 | 571.00 |
| 2025-03-11 | 560.77 |
| 2025-03-10 | 562.82 |
| 2025-03-07 | 548.50 |
| 2025-03-06 | 544.41 |
| 2025-03-05 | 546.45 |
| 2025-03-04 | 530.09 |
| 2025-03-03 | 519.86 |
| 2025-02-28 | 532.13 |
| 2025-02-27 | 532.13 |
| 2025-02-26 | 525.99 |
| 2025-02-25 | 517.81 |
| 2025-02-24 | 528.04 |
| 2025-02-21 | 519.86 |
| 2025-02-20 | 519.86 |
| 2025-02-19 | 521.90 |
| 2025-02-18 | 519.86 |
| 2025-02-17 | 521.90 |
| 2025-02-14 | 515.77 |
| 2025-02-13 | 515.77 |
| 2025-02-12 | 517.81 |
| 2025-02-11 | 515.77 |
| 2025-02-10 | 517.81 |
| 2025-02-07 | 519.86 |
| 2025-02-06 | 523.95 |
| 2025-02-05 | 517.81 |
| 2025-02-04 | 521.90 |
| 2025-02-03 | 519.86 |
| 2025-01-28 | 517.81 |
| 2025-01-27 | 523.95 |
| 2025-01-24 | 511.67 |
| 2025-01-23 | 507.58 |
| 2025-01-22 | 511.67 |
| 2025-01-21 | 517.81 |
| 2025-01-20 | 519.86 |
| 2025-01-17 | 521.90 |
| 2025-01-16 | 521.90 |
| 2025-01-15 | 517.81 |
| 2025-01-14 | 519.86 |
| 2025-01-13 | 507.58 |
| 2025-01-10 | 507.58 |
| 2025-01-09 | 515.77 |
| 2025-01-08 | 517.81 |
| 2025-01-07 | 517.81 |
| 2025-01-06 | 525.99 |
| 2025-01-03 | 530.09 |
| 2025-01-02 | 536.22 |
| 2024-12-31 | 554.63 |
| 2024-12-30 | 546.45 |
| 2024-12-27 | 542.36 |
| 2024-12-24 | 552.59 |
| 2024-12-23 | 538.27 |
| 2024-12-20 | 550.54 |
| 2024-12-19 | 544.41 |
| 2024-12-18 | 546.45 |
| 2024-12-17 | 542.36 |
| 2024-12-16 | 542.36 |
| 2024-12-13 | 534.18 |
| 2024-12-12 | 542.36 |
| 2024-12-11 | 538.27 |
| 2024-12-10 | 538.27 |
| 2024-12-09 | 536.22 |
| 2024-12-06 | 523.95 |
| 2024-12-05 | 515.77 |
| 2024-12-04 | 515.77 |
| 2024-12-03 | 521.90 |
| 2024-12-02 | 519.86 |
| 2024-11-29 | 509.63 |
| 2024-11-28 | 511.67 |
| 2024-11-27 | 517.81 |
| 2024-11-26 | 515.77 |
| 2024-11-25 | 513.72 |
| 2024-11-22 | 513.72 |
| 2024-11-21 | 525.99 |
| 2024-11-20 | 525.99 |
| 2024-11-19 | 528.04 |
| 2024-11-18 | 525.99 |
| 2024-11-15 | 525.99 |
| 2024-11-14 | 523.95 |
| 2024-11-13 | 532.13 |
| 2024-11-12 | 536.22 |
| 2024-11-11 | 544.41 |
| 2024-11-08 | 546.45 |
| 2024-11-07 | 548.50 |
| 2024-11-06 | 546.45 |
| 2024-11-05 | 550.54 |
| 2024-11-04 | 542.36 |
| 2024-11-01 | 548.50 |
| 2024-10-31 | 554.63 |
| 2024-10-30 | 550.54 |
| 2024-10-29 | 556.68 |
| 2024-10-28 | 562.82 |
| 2024-10-25 | 566.91 |
| 2024-10-24 | 566.91 |
| 2024-10-23 | 568.95 |
| 2024-10-22 | 568.95 |
| 2024-10-21 | 558.73 |
| 2024-10-18 | 568.95 |
| 2024-10-17 | 554.63 |
| 2024-10-16 | 560.77 |
| 2024-10-15 | 556.68 |
| 2024-10-14 | 571.00 |
| 2024-10-10 | 577.14 |
| 2024-10-09 | 566.91 |
| 2024-10-08 | 575.09 |
| 2024-10-07 | 630.33 |
| 2024-10-04 | 589.41 |
| 2024-10-03 | 568.95 |
| 2024-10-02 | 581.23 |
| 2024-09-30 | 568.95 |
| 2024-09-27 | 550.54 |
| 2024-09-26 | 536.22 |
| 2024-09-25 | 517.81 |
| 2024-09-24 | 515.77 |
| 2024-09-23 | 497.35 |
| 2024-09-20 | 515.77 |
| 2024-09-19 | 489.17 |
| 2024-09-17 | 485.08 |
| 2024-09-16 | 470.76 |
| 2024-09-13 | 472.81 |
| 2024-09-12 | 466.67 |
| 2024-09-11 | 468.71 |
| 2024-09-10 | 472.81 |
| 2024-09-09 | 480.99 |
| 2024-09-05 | 487.13 |
| 2024-09-04 | 485.08 |
| 2024-09-03 | 489.17 |
| 2024-09-02 | 493.26 |
| 2024-08-30 | 497.35 |
| 2024-08-29 | 495.31 |
| 2024-08-28 | 489.17 |
| 2024-08-27 | 495.31 |
| 2024-08-26 | 499.40 |
| 2024-08-23 | 495.31 |
| 2024-08-22 | 495.31 |
| 2024-08-21 | 505.54 |
| 2024-08-20 | 503.49 |
| 2024-08-19 | 513.72 |
| 2024-08-16 | 509.63 |
| 2024-08-15 | 507.58 |
| 2024-08-14 | 499.40 |
| 2024-08-13 | 499.40 |
| 2024-08-12 | 493.26 |
| 2024-08-09 | 495.31 |
| 2024-08-08 | 483.03 |
| 2024-08-07 | 483.03 |
| 2024-08-06 | 476.90 |
| 2024-08-05 | 460.53 |
| 2024-08-02 | 472.81 |
| 2024-08-01 | 485.08 |
| 2024-07-31 | 472.81 |
| 2024-07-30 | 464.62 |
| 2024-07-29 | 476.90 |
| 2024-07-26 | 468.71 |
| 2024-07-25 | 466.67 |
| 2024-07-24 | 476.90 |
| 2024-07-23 | 474.85 |
| 2024-07-22 | 478.94 |
| 2024-07-19 | 480.99 |
| 2024-07-18 | 485.08 |
| 2024-07-17 | 487.13 |
| 2024-07-16 | 491.22 |
| 2024-07-15 | 497.35 |
| 2024-07-12 | 497.35 |
| 2024-07-11 | 489.17 |
| 2024-07-10 | 478.94 |
| 2024-07-09 | 485.08 |
| 2024-07-08 | 487.13 |
| 2024-07-05 | 493.26 |
| 2024-07-04 | 497.35 |
| 2024-07-03 | 501.45 |
| 2024-07-02 | 489.17 |
| 2024-06-28 | 470.76 |
| 2024-06-27 | 464.62 |
| 2024-06-26 | 476.90 |
| 2024-06-25 | 464.62 |
| 2024-06-24 | 460.53 |
| 2024-06-21 | 460.53 |
| 2024-06-20 | 483.03 |
| 2024-06-19 | 480.99 |
| 2024-06-18 | 474.85 |
| 2024-06-17 | 476.90 |
| 2024-06-14 | 485.08 |
| 2024-06-13 | 485.08 |
| 2024-06-12 | 487.13 |
| 2024-06-11 | 489.17 |
| 2024-06-07 | 501.45 |
| 2024-06-06 | 491.22 |
| 2024-06-05 | 495.31 |
| 2024-06-04 | 493.26 |
| 2024-06-03 | 485.08 |
| 2024-05-31 | 483.03 |
| 2024-05-30 | 505.54 |
| 2024-05-29 | 515.24 |
| 2024-05-28 | 517.18 |
| 2024-05-27 | 515.24 |
| 2024-05-24 | 503.60 |
| 2024-05-23 | 515.24 |
| 2024-05-22 | 526.89 |
| 2024-05-21 | 517.18 |
| 2024-05-20 | 534.65 |
| 2024-05-17 | 521.06 |
| 2024-05-16 | 519.12 |
| 2024-05-14 | 523.00 |
| 2024-05-13 | 526.89 |
| 2024-05-10 | 517.18 |
| 2024-05-09 | 490.01 |
| 2024-05-08 | 478.37 |
| 2024-05-07 | 486.13 |
| 2024-05-06 | 501.66 |
| 2024-05-03 | 495.83 |
| 2024-05-02 | 488.07 |
| 2024-04-30 | 488.07 |
| 2024-04-29 | 501.66 |
| 2024-04-26 | 491.95 |
| 2024-04-25 | 501.66 |
| 2024-04-24 | 497.77 |
| 2024-04-23 | 486.13 |
| 2024-04-22 | 482.25 |
| 2024-04-19 | 480.31 |
| 2024-04-18 | 488.07 |
| 2024-04-17 | 482.25 |
| 2024-04-16 | 482.25 |
| 2024-04-15 | 501.66 |
| 2024-04-12 | 511.36 |
| 2024-04-11 | 524.95 |
| 2024-04-10 | 528.83 |
| 2024-04-09 | 507.48 |
| 2024-04-08 | 499.71 |
| 2024-04-05 | 488.07 |
| 2024-04-03 | 495.83 |
| 2024-04-02 | 495.83 |
| 2024-03-28 | 495.83 |
| 2024-03-27 | 499.71 |
| 2024-03-26 | 501.66 |
| 2024-03-25 | 509.42 |
| 2024-03-22 | 517.18 |
| 2024-03-21 | 521.06 |
| 2024-03-20 | 511.36 |
| 2024-03-19 | 466.72 |
| 2024-03-18 | 464.78 |
| 2024-03-15 | 466.72 |
| 2024-03-14 | 464.78 |
| 2024-03-13 | 458.96 |
| 2024-03-12 | 470.60 |
| 2024-03-11 | 455.08 |
| 2024-03-08 | 457.02 |
| 2024-03-07 | 458.96 |
| 2024-03-06 | 455.08 |
| 2024-03-05 | 451.19 |
| 2024-03-04 | 458.96 |
| 2024-03-01 | 460.90 |
| 2024-02-29 | 449.25 |
| 2024-02-28 | 460.90 |
| 2024-02-27 | 464.78 |
| 2024-02-26 | 468.66 |
| 2024-02-23 | 466.72 |
| 2024-02-22 | 468.66 |
| 2024-02-21 | 464.78 |
| 2024-02-20 | 458.96 |
| 2024-02-19 | 449.25 |
| 2024-02-16 | 441.49 |
| 2024-02-15 | 425.96 |
| 2024-02-14 | 433.73 |
| 2024-02-09 | 445.37 |
| 2024-02-08 | 453.13 |
| 2024-02-07 | 458.96 |
| 2024-02-06 | 468.66 |
| 2024-02-05 | 453.13 |
| 2024-02-02 | 451.19 |
| 2024-02-01 | 457.02 |
| 2024-01-31 | 460.90 |
| 2024-01-30 | 472.54 |
| 2024-01-29 | 491.95 |
| 2024-01-26 | 491.95 |
| 2024-01-25 | 497.77 |
| 2024-01-24 | 476.42 |
| 2024-01-23 | 468.66 |
| 2024-01-22 | 480.31 |
| 2024-01-19 | 503.60 |
| 2024-01-18 | 490.01 |
| 2024-01-17 | 488.07 |
| 2024-01-16 | 505.54 |
| 2024-01-15 | 515.24 |
| 2024-01-12 | 515.24 |
| 2024-01-11 | 517.18 |
| 2024-01-10 | 515.24 |
| 2024-01-09 | 519.12 |
| 2024-01-08 | 523.00 |
| 2024-01-05 | 536.59 |
| 2024-01-04 | 530.77 |
| 2024-01-03 | 523.00 |
| 2024-01-02 | 524.95 |
| 2023-12-29 | 530.77 |
| 2023-12-28 | 517.18 |
| 2023-12-27 | 505.54 |
| 2023-12-22 | 501.66 |
| 2023-12-21 | 509.42 |
| 2023-12-20 | 507.48 |
| 2023-12-19 | 505.54 |
| 2023-12-18 | 523.00 |
| 2023-12-15 | 530.77 |
| 2023-12-14 | 519.12 |
| 2023-12-13 | 511.36 |
| 2023-12-12 | 523.00 |
| 2023-12-11 | 519.12 |
| 2023-12-08 | 523.00 |
| 2023-12-07 | 524.95 |
| 2023-12-06 | 524.95 |
| 2023-12-05 | 524.95 |
| 2023-12-04 | 515.24 |
| 2023-12-01 | 519.12 |
| 2023-11-30 | 544.35 |
| 2023-11-29 | 519.12 |
| 2023-11-28 | 511.36 |
| 2023-11-27 | 538.53 |
| 2023-11-24 | 546.29 |
| 2023-11-23 | 548.23 |
| 2023-11-22 | 546.29 |
| 2023-11-21 | 528.83 |
| 2023-11-20 | 546.29 |
| 2023-11-17 | 526.89 |
| 2023-11-16 | 532.71 |
| 2023-11-15 | 532.71 |
| 2023-11-14 | 524.95 |
| 2023-11-13 | 530.77 |
| 2023-11-10 | 517.18 |
| 2023-11-09 | 521.06 |
| 2023-11-08 | 536.59 |
| 2023-11-07 | 544.35 |
| 2023-11-06 | 550.18 |
| 2023-11-03 | 538.53 |
| 2023-11-02 | 524.95 |
| 2023-11-01 | 521.06 |
| 2023-10-31 | 528.83 |
| 2023-10-30 | 528.83 |
| 2023-10-27 | 532.71 |
| 2023-10-26 | 530.77 |
| 2023-10-25 | 530.77 |
| 2023-10-24 | 530.77 |
| 2023-10-20 | 567.64 |
| 2023-10-19 | 587.05 |
| 2023-10-18 | 594.81 |
| 2023-10-17 | 604.52 |
| 2023-10-16 | 596.76 |
| 2023-10-13 | 585.11 |
| 2023-10-12 | 588.99 |
| 2023-10-11 | 604.52 |
| 2023-10-10 | 600.64 |
| 2023-10-09 | 579.29 |
| 2023-10-06 | 583.17 |
| 2023-10-05 | 569.58 |
| 2023-10-04 | 544.35 |
| 2023-10-03 | 550.18 |
| 2023-09-29 | 569.58 |
| 2023-09-28 | 569.58 |
| 2023-09-27 | 556.00 |
| 2023-09-26 | 536.59 |
| 2023-09-25 | 554.06 |
| 2023-09-22 | 565.70 |
| 2023-09-21 | 536.59 |
| 2023-09-20 | 532.71 |
| 2023-09-19 | 519.12 |
| 2023-09-18 | 513.30 |
| 2023-09-15 | 493.89 |
| 2023-09-14 | 501.66 |
| 2023-09-13 | 497.77 |
| 2023-09-12 | 503.60 |
| 2023-09-11 | 515.24 |
| 2023-09-07 | 523.00 |
| 2023-09-06 | 517.18 |
| 2023-09-05 | 526.89 |
| 2023-09-04 | 544.35 |
| 2023-08-31 | 542.41 |
| 2023-08-30 | 561.82 |
| 2023-08-29 | 534.65 |
| 2023-08-28 | 517.18 |
| 2023-08-25 | 493.89 |
| 2023-08-24 | 505.54 |
| 2023-08-23 | 491.95 |
| 2023-08-22 | 491.95 |
| 2023-08-21 | 482.25 |
| 2023-08-18 | 515.24 |
| 2023-08-17 | 513.30 |
| 2023-08-16 | 534.65 |
| 2023-08-15 | 556.00 |
| 2023-08-14 | 565.70 |
| 2023-08-11 | 588.99 |
| 2023-08-10 | 598.70 |
| 2023-08-09 | 604.52 |
| 2023-08-08 | 612.28 |
| 2023-08-07 | 608.40 |
| 2023-08-04 | 606.46 |
| 2023-08-03 | 602.58 |
| 2023-08-02 | 596.76 |
| 2023-08-01 | 612.28 |
| 2023-07-31 | 633.63 |
| 2023-07-28 | 631.69 |
| 2023-07-27 | 627.81 |
| 2023-07-26 | 629.75 |
| 2023-07-25 | 629.75 |
| 2023-07-24 | 606.46 |
| 2023-07-21 | 559.88 |
| 2023-07-20 | 563.76 |
| 2023-07-19 | 565.70 |
| 2023-07-18 | 579.29 |
| 2023-07-14 | 618.10 |
| 2023-07-13 | 569.58 |
| 2023-07-12 | 557.94 |
| 2023-07-11 | 550.18 |
| 2023-07-10 | 554.06 |
| 2023-07-07 | 546.29 |
| 2023-07-06 | 548.23 |
| 2023-07-05 | 569.58 |
| 2023-07-04 | 575.41 |
| 2023-07-03 | 579.29 |
| 2023-06-30 | 575.41 |
| 2023-06-29 | 548.23 |
| 2023-06-28 | 550.18 |
| 2023-06-27 | 554.06 |
| 2023-06-26 | 542.41 |
| 2023-06-23 | 536.59 |
| 2023-06-21 | 550.18 |
| 2023-06-20 | 573.47 |
| 2023-06-19 | 594.81 |
| 2023-06-16 | 616.16 |
| 2023-06-15 | 550.18 |
| 2023-06-14 | 544.35 |
| 2023-06-13 | 556.00 |
| 2023-06-12 | 557.94 |
| 2023-06-09 | 579.29 |
| 2023-06-08 | 585.11 |
| 2023-06-07 | 592.87 |
| 2023-06-06 | 592.87 |
| 2023-06-05 | 581.23 |
| 2023-06-02 | 583.17 |
| 2023-06-01 | 571.52 |
| 2023-05-31 | 575.41 |
| 2023-05-30 | 575.41 |
| 2023-05-29 | 567.64 |
| 2023-05-25 | 588.10 |
| 2023-05-24 | 584.38 |
| 2023-05-23 | 599.26 |
| 2023-05-22 | 608.56 |
| 2023-05-19 | 602.98 |
| 2023-05-18 | 601.12 |
| 2023-05-17 | 597.40 |
| 2023-05-16 | 614.14 |
| 2023-05-15 | 606.70 |
| 2023-05-12 | 602.98 |
| 2023-05-11 | 629.01 |
| 2023-05-10 | 617.86 |
| 2023-05-09 | 610.42 |
| 2023-05-08 | 586.24 |
| 2023-05-05 | 578.80 |
| 2023-05-04 | 569.50 |
| 2023-05-03 | 562.06 |
| 2023-05-02 | 578.80 |
| 2023-04-28 | 573.22 |
| 2023-04-27 | 578.80 |
| 2023-04-26 | 563.92 |
| 2023-04-25 | 563.92 |
| 2023-04-24 | 569.50 |
| 2023-04-21 | 584.38 |
| 2023-04-20 | 591.82 |
| 2023-04-19 | 575.08 |
| 2023-04-18 | 602.98 |
| 2023-04-17 | 560.20 |
| 2023-04-14 | 567.64 |
| 2023-04-13 | 554.63 |
| 2023-04-12 | 556.48 |
| 2023-04-11 | 552.77 |
| 2023-04-06 | 526.73 |
| 2023-04-04 | 524.87 |
| 2023-04-03 | 528.59 |
| 2023-03-31 | 532.31 |
| 2023-03-30 | 532.31 |
| 2023-03-29 | 524.87 |
| 2023-03-28 | 534.17 |
| 2023-03-27 | 515.57 |
| 2023-03-24 | 532.31 |
| 2023-03-23 | 545.33 |
| 2023-03-22 | 547.19 |
| 2023-03-21 | 524.87 |
| 2023-03-20 | 524.87 |
| 2023-03-17 | 534.17 |
| 2023-03-16 | 612.28 |
| 2023-03-15 | 629.01 |
| 2023-03-14 | 617.86 |
| 2023-03-13 | 640.17 |
| 2023-03-10 | 640.17 |
| 2023-03-09 | 640.17 |
| 2023-03-08 | 658.77 |
| 2023-03-07 | 664.35 |
| 2023-03-06 | 664.35 |
| 2023-03-03 | 649.47 |
| 2023-03-02 | 642.03 |
| 2023-03-01 | 651.33 |
| 2023-02-28 | 638.31 |
| 2023-02-27 | 642.03 |
| 2023-02-24 | 647.61 |
| 2023-02-23 | 662.49 |
| 2023-02-22 | 640.17 |
| 2023-02-21 | 643.89 |
| 2023-02-20 | 638.31 |
| 2023-02-17 | 632.73 |
| 2023-02-16 | 647.61 |
| 2023-02-15 | 634.59 |
| 2023-02-14 | 630.87 |
| 2023-02-13 | 627.15 |
| 2023-02-10 | 629.01 |
| 2023-02-09 | 632.73 |
| 2023-02-08 | 621.58 |
| 2023-02-07 | 625.29 |
| 2023-02-06 | 623.44 |
| 2023-02-03 | 643.89 |
| 2023-02-02 | 649.47 |
| 2023-02-01 | 655.05 |
| 2023-01-31 | 656.91 |
| 2023-01-30 | 669.93 |
| 2023-01-27 | 682.95 |
| 2023-01-26 | 688.53 |
| 2023-01-20 | 681.09 |
| 2023-01-19 | 671.79 |
| 2023-01-18 | 662.49 |
| 2023-01-17 | 671.79 |
| 2023-01-16 | 692.25 |
| 2023-01-13 | 684.81 |
| 2023-01-12 | 697.82 |
| 2023-01-11 | 688.53 |
| 2023-01-10 | 695.96 |
| 2023-01-09 | 694.10 |
| 2023-01-06 | 653.19 |
| 2023-01-05 | 614.14 |
| 2023-01-04 | 627.15 |
| 2023-01-03 | 623.44 |
| 2022-12-30 | 629.01 |
| 2022-12-29 | 621.58 |
| 2022-12-28 | 636.45 |
| 2022-12-23 | 612.28 |
| 2022-12-22 | 610.42 |
| 2022-12-21 | 589.96 |
| 2022-12-20 | 597.40 |
| 2022-12-19 | 601.12 |
| 2022-12-16 | 623.44 |
| 2022-12-15 | 634.59 |
| 2022-12-14 | 612.28 |
| 2022-12-13 | 604.84 |
| 2022-12-12 | 604.84 |
| 2022-12-09 | 616.00 |
| 2022-12-08 | 584.38 |
| 2022-12-07 | 593.68 |
| 2022-12-06 | 616.00 |
| 2022-12-05 | 602.98 |
| 2022-12-02 | 550.91 |
| 2022-12-01 | 556.48 |
| 2022-11-30 | 558.34 |
| 2022-11-29 | 532.31 |
| 2022-11-28 | 517.43 |
| 2022-11-25 | 532.31 |
| 2022-11-24 | 536.03 |
| 2022-11-23 | 541.61 |
| 2022-11-22 | 504.41 |
| 2022-11-21 | 502.55 |
| 2022-11-18 | 523.01 |
| 2022-11-17 | 521.15 |
| 2022-11-16 | 532.31 |
| 2022-11-15 | 537.89 |
| 2022-11-14 | 528.59 |
| 2022-11-11 | 483.96 |
| 2022-11-10 | 474.66 |
| 2022-11-09 | 489.53 |
| 2022-11-08 | 495.11 |
| 2022-11-07 | 500.69 |
| 2022-11-04 | 469.08 |
| 2022-11-03 | 443.04 |
| 2022-11-02 | 448.62 |
| 2022-11-01 | 439.32 |
| 2022-10-31 | 411.43 |
| 2022-10-28 | 443.04 |
| 2022-10-27 | 467.22 |
| 2022-10-26 | 470.94 |
| 2022-10-25 | 457.92 |
| 2022-10-24 | 459.78 |
| 2022-10-21 | 493.25 |
| 2022-10-20 | 485.82 |
| 2022-10-19 | 489.53 |
| 2022-10-18 | 509.99 |
| 2022-10-17 | 495.11 |
| 2022-10-14 | 478.38 |
| 2022-10-13 | 452.34 |
| 2022-10-12 | 446.76 |
| 2022-10-11 | 456.06 |
| 2022-10-10 | 456.06 |
| 2022-10-07 | 456.06 |
| 2022-10-06 | 483.96 |
| 2022-10-05 | 469.08 |
| 2022-10-03 | 439.32 |
| 2022-09-30 | 459.78 |
| 2022-09-29 | 463.50 |
| 2022-09-28 | 480.24 |
| 2022-09-27 | 472.80 |
| 2022-09-26 | 480.24 |
| 2022-09-23 | 506.27 |
| 2022-09-22 | 513.71 |
| 2022-09-21 | 487.67 |
| 2022-09-20 | 502.55 |
| 2022-09-19 | 489.53 |
| 2022-09-16 | 465.36 |
| 2022-09-15 | 474.66 |
| 2022-09-14 | 487.67 |
| 2022-09-13 | 515.57 |
| 2022-09-09 | 515.57 |
| 2022-09-08 | 508.13 |
| 2022-09-07 | 519.29 |
| 2022-09-06 | 523.01 |
| 2022-09-05 | 513.71 |
| 2022-09-02 | 536.03 |
| 2022-09-01 | 526.73 |
| 2022-08-31 | 541.61 |
| 2022-08-30 | 528.59 |
| 2022-08-29 | 545.33 |
| 2022-08-26 | 523.01 |
| 2022-08-25 | 517.43 |
| 2022-08-24 | 504.41 |
| 2022-08-23 | 530.45 |
| 2022-08-22 | 543.47 |
| 2022-08-19 | 558.34 |
| 2022-08-18 | 534.17 |
| 2022-08-17 | 528.59 |
| 2022-08-16 | 573.22 |
| 2022-08-15 | 586.24 |
| 2022-08-12 | 571.36 |
| 2022-08-11 | 549.05 |
| 2022-08-10 | 543.47 |
| 2022-08-09 | 569.50 |
| 2022-08-08 | 578.80 |
| 2022-08-05 | 588.10 |
| 2022-08-04 | 584.38 |
| 2022-08-03 | 589.96 |
| 2022-08-02 | 578.80 |
| 2022-08-01 | 589.96 |
| 2022-07-29 | 595.54 |
| 2022-07-28 | 614.14 |
| 2022-07-27 | 621.58 |
| 2022-07-26 | 623.44 |
| 2022-07-25 | 634.59 |
| 2022-07-22 | 649.47 |
| 2022-07-21 | 658.77 |
| 2022-07-20 | 677.37 |
| 2022-07-19 | 682.95 |
| 2022-07-18 | 671.79 |
| 2022-07-15 | 649.47 |
| 2022-07-14 | 655.05 |
| 2022-07-13 | 655.05 |
| 2022-07-12 | 669.93 |
| 2022-07-11 | 668.07 |
| 2022-07-08 | 697.82 |
| 2022-07-07 | 694.10 |
| 2022-07-06 | 673.65 |
| 2022-07-05 | 684.81 |
| 2022-07-04 | 669.93 |
| 2022-06-30 | 677.37 |
| 2022-06-29 | 675.51 |
| 2022-06-28 | 695.96 |
| 2022-06-27 | 681.09 |
| 2022-06-24 | 675.51 |
| 2022-06-23 | 651.33 |
| 2022-06-22 | 653.19 |
| 2022-06-21 | 668.07 |
| 2022-06-20 | 653.19 |
| 2022-06-17 | 647.61 |
| 2022-06-16 | 638.31 |
| 2022-06-15 | 686.67 |
| 2022-06-14 | 668.07 |
| 2022-06-13 | 662.49 |
| 2022-06-10 | 668.07 |
| 2022-06-09 | 662.49 |
| 2022-06-08 | 666.21 |
| 2022-06-07 | 666.21 |
| 2022-06-06 | 675.51 |
| 2022-06-02 | 662.49 |
| 2022-06-01 | 664.35 |
| 2022-05-31 | 629.01 |
| 2022-05-30 | 614.14 |
| 2022-05-27 | 601.12 |
| 2022-05-26 | 597.54 |
| 2022-05-25 | 583.23 |
| 2022-05-24 | 581.44 |
| 2022-05-23 | 593.96 |
| 2022-05-20 | 593.96 |
| 2022-05-19 | 585.02 |
| 2022-05-18 | 590.39 |
| 2022-05-17 | 579.66 |
| 2022-05-16 | 577.87 |
| 2022-05-13 | 570.71 |
| 2022-05-12 | 552.83 |
| 2022-05-11 | 565.35 |
| 2022-05-10 | 561.77 |
| 2022-05-06 | 561.77 |
| 2022-05-05 | 593.96 |
| 2022-05-04 | 595.75 |
| 2022-05-03 | 606.48 |
| 2022-04-29 | 599.33 |
| 2022-04-28 | 604.70 |
| 2022-04-27 | 577.87 |
| 2022-04-26 | 556.40 |
| 2022-04-25 | 576.08 |
| 2022-04-22 | 624.37 |
| 2022-04-21 | 624.37 |
| 2022-04-20 | 635.10 |
| 2022-04-19 | 633.31 |
| 2022-04-14 | 642.26 |
| 2022-04-13 | 644.04 |
| 2022-04-12 | 636.89 |
| 2022-04-11 | 631.52 |
| 2022-04-08 | 651.20 |
| 2022-04-07 | 633.31 |
| 2022-04-06 | 656.56 |
| 2022-04-04 | 660.14 |
| 2022-04-01 | 645.83 |
| 2022-03-31 | 636.89 |
| 2022-03-30 | 654.78 |
| 2022-03-29 | 636.89 |
| 2022-03-28 | 638.68 |
| 2022-03-25 | 647.62 |
| 2022-03-24 | 654.78 |
| 2022-03-23 | 624.37 |
| 2022-03-22 | 660.14 |
| 2022-03-21 | 645.83 |
| 2022-03-18 | 670.87 |
| 2022-03-17 | 769.24 |
| 2022-03-16 | 686.97 |
| 2022-03-15 | 660.14 |
| 2022-03-14 | 710.22 |
| 2022-03-11 | 790.71 |
| 2022-03-10 | 824.69 |
| 2022-03-09 | 781.76 |
| 2022-03-08 | 803.23 |
| 2022-03-07 | 801.44 |
| 2022-03-04 | 855.09 |
| 2022-03-03 | 878.35 |
| 2022-03-02 | 896.23 |
| 2022-03-01 | 896.23 |
| 2022-02-28 | 890.87 |
| 2022-02-25 | 876.56 |
| 2022-02-24 | 860.46 |
| 2022-02-23 | 880.13 |
| 2022-02-22 | 887.29 |
| 2022-02-21 | 944.52 |
| 2022-02-18 | 969.56 |
| 2022-02-17 | 978.51 |
| 2022-02-16 | 955.25 |
| 2022-02-15 | 948.10 |
| 2022-02-14 | 928.43 |
| 2022-02-11 | 962.41 |
| 2022-02-10 | 967.77 |
| 2022-02-09 | 985.66 |
| 2022-02-08 | 939.16 |
| 2022-02-07 | 948.10 |
| 2022-02-04 | 937.37 |
| 2022-01-31 | 924.85 |
| 2022-01-28 | 917.69 |
| 2022-01-27 | 942.73 |
| 2022-01-26 | 939.16 |
| 2022-01-25 | 946.31 |
| 2022-01-24 | 944.52 |
| 2022-01-21 | 978.51 |
| 2022-01-20 | 1,007.12 |
| 2022-01-19 | 1,032.16 |
| 2022-01-18 | 983.87 |
| 2022-01-17 | 974.93 |
| 2022-01-14 | 994.60 |
| 2022-01-13 | 1,012.49 |
| 2022-01-12 | 1,041.11 |
| 2022-01-11 | 1,033.95 |
| 2022-01-10 | 1,019.64 |
| 2022-01-07 | 1,017.85 |
| 2022-01-06 | 1,057.20 |
| 2022-01-05 | 1,114.44 |
| 2022-01-04 | 1,157.36 |
| 2022-01-03 | 1,139.48 |
| 2021-12-31 | 1,112.65 |
| 2021-12-30 | 1,096.55 |
| 2021-12-29 | 1,109.07 |
| 2021-12-28 | 1,130.53 |
| 2021-12-24 | 1,139.48 |
| 2021-12-23 | 1,123.38 |
| 2021-12-22 | 1,073.30 |
| 2021-12-21 | 1,060.78 |
| 2021-12-20 | 1,032.16 |
| 2021-12-17 | 1,066.15 |
| 2021-12-16 | 1,091.19 |
| 2021-12-15 | 1,044.68 |
| 2021-12-14 | 1,039.32 |
| 2021-12-13 | 1,033.95 |
| 2021-12-10 | 976.72 |
| 2021-12-09 | 989.24 |
| 2021-12-08 | 953.47 |
| 2021-12-07 | 898.02 |
| 2021-12-06 | 890.87 |
| 2021-12-03 | 921.27 |
| 2021-12-02 | 889.08 |
| 2021-12-01 | 901.60 |
| 2021-11-30 | 846.15 |
| 2021-11-29 | 842.57 |
| 2021-11-26 | 840.79 |
| 2021-11-25 | 864.04 |
| 2021-11-24 | 878.35 |
| 2021-11-23 | 864.04 |
| 2021-11-22 | 851.52 |
| 2021-11-19 | 844.36 |
| 2021-11-18 | 839.00 |
| 2021-11-17 | 847.94 |
| 2021-11-16 | 847.94 |
| 2021-11-15 | 874.77 |
| 2021-11-12 | 876.56 |
| 2021-11-11 | 849.73 |
| 2021-11-10 | 821.11 |
| 2021-11-09 | 835.42 |
| 2021-11-08 | 844.36 |
| 2021-11-05 | 833.63 |
| 2021-11-04 | 842.57 |
| 2021-11-03 | 851.52 |
| 2021-11-02 | 862.25 |
| 2021-11-01 | 883.71 |
| 2021-10-29 | 856.88 |
| 2021-10-28 | 833.63 |
| 2021-10-27 | 890.87 |
| 2021-10-26 | 785.34 |
| 2021-10-25 | 821.11 |
| 2021-10-22 | 706.64 |
| 2021-10-21 | 692.34 |
| 2021-10-20 | 713.80 |
| 2021-10-19 | 722.74 |
| 2021-10-18 | 685.18 |
| 2021-10-15 | 663.72 |
| 2021-10-12 | 679.82 |
| 2021-10-11 | 695.91 |
| 2021-10-08 | 724.53 |
| 2021-10-07 | 745.99 |
| 2021-10-06 | 745.99 |
| 2021-10-05 | 749.57 |
| 2021-10-04 | 747.78 |
| 2021-09-30 | 769.24 |
| 2021-09-29 | 745.99 |
| 2021-09-28 | 790.71 |
| 2021-09-27 | 726.32 |
| 2021-09-24 | 742.42 |
| 2021-09-23 | 785.34 |
| 2021-09-21 | 799.65 |
| 2021-09-20 | 774.61 |
| 2021-09-17 | 796.07 |
| 2021-09-16 | 813.96 |
| 2021-09-15 | 831.84 |
| 2021-09-14 | 803.23 |
| 2021-09-13 | 824.69 |
| 2021-09-10 | 851.52 |
| 2021-09-09 | 862.25 |
| 2021-09-08 | 862.25 |
| 2021-09-07 | 885.50 |
| 2021-09-06 | 896.23 |
| 2021-09-03 | 910.54 |
| 2021-09-02 | 899.81 |
| 2021-09-01 | 889.08 |
| 2021-08-31 | 914.12 |
| 2021-08-30 | 919.48 |
| 2021-08-27 | 874.77 |
| 2021-08-26 | 885.50 |
| 2021-08-25 | 849.73 |
| 2021-08-24 | 871.19 |
| 2021-08-23 | 878.35 |
| 2021-08-20 | 796.07 |
| 2021-08-19 | 835.42 |
| 2021-08-18 | 862.25 |
| 2021-08-17 | 819.32 |
| 2021-08-16 | 787.13 |
| 2021-08-13 | 792.49 |
| 2021-08-12 | 796.07 |
| 2021-08-11 | 776.40 |
| 2021-08-10 | 781.76 |
| 2021-08-09 | 754.94 |
| 2021-08-06 | 763.88 |
| 2021-08-05 | 772.82 |
| 2021-08-04 | 769.24 |
| 2021-08-03 | 762.09 |
| 2021-08-02 | 745.99 |
| 2021-07-30 | 813.96 |
| 2021-07-29 | 821.11 |
| 2021-07-28 | 794.28 |
| 2021-07-27 | 774.61 |
| 2021-07-26 | 810.38 |
| 2021-07-23 | 847.94 |
| 2021-07-22 | 860.46 |
| 2021-07-21 | 846.15 |
| 2021-07-20 | 872.98 |
| 2021-07-19 | 883.71 |
| 2021-07-16 | 871.19 |
| 2021-07-15 | 896.23 |
| 2021-07-14 | 878.35 |
| 2021-07-13 | 903.39 |
| 2021-07-12 | 894.44 |
| 2021-07-09 | 871.19 |
| 2021-07-08 | 881.92 |
| 2021-07-07 | 912.33 |
| 2021-07-06 | 921.27 |
| 2021-07-05 | 953.47 |
| 2021-07-02 | 919.48 |
| 2021-06-30 | 926.64 |
| 2021-06-29 | 917.69 |
| 2021-06-28 | 917.69 |
| 2021-06-25 | 887.29 |
| 2021-06-24 | 899.81 |
| 2021-06-23 | 915.91 |
| 2021-06-22 | 898.02 |
| 2021-06-21 | 876.56 |
| 2021-06-18 | 940.95 |
| 2021-06-17 | 890.87 |
| 2021-06-16 | 821.11 |
| 2021-06-15 | 837.21 |
| 2021-06-11 | 847.94 |
| 2021-06-10 | 840.79 |
| 2021-06-09 | 817.53 |
| 2021-06-08 | 806.80 |
| 2021-06-07 | 815.75 |
| 2021-06-04 | 801.44 |
| 2021-06-03 | 835.42 |
| 2021-06-02 | 803.23 |
| 2021-06-01 | 790.71 |
| 2021-05-31 | 812.17 |
| 2021-05-28 | 805.01 |
| 2021-05-27 | 778.96 |
| 2021-05-26 | 785.91 |
| 2021-05-25 | 773.75 |
| 2021-05-24 | 784.17 |
| 2021-05-21 | 803.28 |
| 2021-05-20 | 782.43 |
| 2021-05-18 | 780.70 |
| 2021-05-17 | 751.17 |
| 2021-05-14 | 775.48 |
| 2021-05-13 | 699.05 |
| 2021-05-12 | 695.58 |
| 2021-05-11 | 681.68 |
| 2021-05-10 | 652.15 |
| 2021-05-07 | 594.83 |
| 2021-05-06 | 573.98 |
| 2021-05-05 | 561.82 |
| 2021-05-04 | 556.61 |
| 2021-05-03 | 549.67 |
| 2021-04-30 | 565.30 |
| 2021-04-29 | 568.77 |
| 2021-04-28 | 563.56 |
| 2021-04-27 | 570.51 |
| 2021-04-26 | 567.04 |
| 2021-04-23 | 572.25 |
| 2021-04-22 | 565.30 |
| 2021-04-21 | 570.51 |
| 2021-04-20 | 568.77 |
| 2021-04-19 | 565.30 |
| 2021-04-16 | 573.98 |
| 2021-04-15 | 563.56 |
| 2021-04-14 | 567.04 |
| 2021-04-13 | 568.77 |
| 2021-04-12 | 567.04 |
| 2021-04-09 | 570.51 |
| 2021-04-08 | 563.56 |
| 2021-04-07 | 572.25 |
| 2021-04-01 | 580.93 |
| 2021-03-31 | 573.98 |
| 2021-03-30 | 594.83 |
| 2021-03-29 | 600.04 |
| 2021-03-26 | 598.30 |
| 2021-03-25 | 586.14 |
| 2021-03-24 | 596.57 |
| 2021-03-23 | 589.62 |
| 2021-03-22 | 600.04 |
| 2021-03-19 | 558.35 |
| 2021-03-18 | 507.98 |
| 2021-03-17 | 499.29 |
| 2021-03-16 | 497.55 |
| 2021-03-15 | 495.82 |
| 2021-03-12 | 494.08 |
| 2021-03-11 | 494.08 |
| 2021-03-10 | 492.34 |
| 2021-03-09 | 490.60 |
| 2021-03-08 | 485.39 |
| 2021-03-05 | 485.39 |
| 2021-03-04 | 487.13 |
| 2021-03-03 | 490.60 |
| 2021-03-02 | 487.13 |
| 2021-03-01 | 495.82 |
| 2021-02-26 | 499.29 |
| 2021-02-25 | 502.76 |
| 2021-02-24 | 499.29 |
| 2021-02-23 | 499.29 |
| 2021-02-22 | 502.76 |
| 2021-02-19 | 492.34 |
| 2021-02-18 | 492.34 |
| 2021-02-17 | 495.82 |
| 2021-02-16 | 492.34 |
| 2021-02-11 | 485.39 |
| 2021-02-10 | 483.66 |
| 2021-02-09 | 478.45 |
| 2021-02-08 | 476.71 |
| 2021-02-05 | 474.97 |
| 2021-02-04 | 474.97 |
| 2021-02-03 | 481.92 |
| 2021-02-02 | 485.39 |
| 2021-02-01 | 487.13 |
| 2021-01-29 | 476.71 |
| 2021-01-28 | 492.34 |
| 2021-01-27 | 497.55 |
| 2021-01-26 | 494.08 |
| 2021-01-25 | 502.76 |
| 2021-01-22 | 511.45 |
| 2021-01-21 | 525.35 |
| 2021-01-20 | 521.87 |
| 2021-01-19 | 523.61 |
| 2021-01-18 | 516.66 |
| 2021-01-15 | 513.19 |
| 2021-01-14 | 521.87 |
| 2021-01-13 | 532.29 |
| 2021-01-12 | 511.45 |
| 2021-01-11 | 504.50 |
| 2021-01-08 | 499.29 |
| 2021-01-07 | 494.08 |
| 2021-01-06 | 492.34 |
| 2021-01-05 | 499.29 |
| 2021-01-04 | 499.29 |
| 2020-12-31 | 507.98 |
| 2020-12-30 | 514.92 |
| 2020-12-29 | 504.50 |
| 2020-12-28 | 501.03 |
| 2020-12-24 | 497.55 |
| 2020-12-23 | 490.60 |
| 2020-12-22 | 497.55 |
| 2020-12-21 | 499.29 |
| 2020-12-18 | 487.13 |
| 2020-12-17 | 511.45 |
| 2020-12-16 | 507.98 |
| 2020-12-15 | 499.29 |
| 2020-12-14 | 504.50 |
| 2020-12-11 | 525.35 |
| 2020-12-10 | 525.35 |
| 2020-12-09 | 504.50 |
| 2020-12-08 | 501.03 |
| 2020-12-07 | 504.50 |
| 2020-12-04 | 514.92 |
| 2020-12-03 | 520.13 |
| 2020-12-02 | 532.29 |
| 2020-12-01 | 535.77 |
| 2020-11-30 | 516.66 |
| 2020-11-27 | 530.56 |
| 2020-11-26 | 534.03 |
| 2020-11-25 | 534.03 |
| 2020-11-24 | 534.03 |
| 2020-11-23 | 523.61 |
| 2020-11-20 | 520.13 |
| 2020-11-19 | 530.56 |
| 2020-11-18 | 546.19 |
| 2020-11-17 | 540.98 |
| 2020-11-16 | 547.93 |
| 2020-11-13 | 540.98 |
| 2020-11-12 | 546.19 |
| 2020-11-11 | 553.14 |
| 2020-11-10 | 537.51 |
| 2020-11-09 | 518.40 |
| 2020-11-06 | 525.35 |
| 2020-11-05 | 513.19 |
| 2020-11-04 | 501.03 |
| 2020-11-03 | 509.71 |
| 2020-11-02 | 507.98 |
| 2020-10-30 | 509.71 |
| 2020-10-29 | 513.19 |
| 2020-10-28 | 527.08 |
| 2020-10-27 | 553.14 |
| 2020-10-23 | 556.61 |
| 2020-10-22 | 540.98 |
| 2020-10-21 | 527.08 |
| 2020-10-20 | 516.66 |
| 2020-10-19 | 514.92 |
| 2020-10-16 | 501.03 |
| 2020-10-15 | 485.39 |
| 2020-10-14 | 499.29 |
| 2020-10-12 | 501.03 |
| 2020-10-09 | 502.76 |
| 2020-10-08 | 528.82 |
| 2020-10-07 | 466.29 |
| 2020-10-06 | 473.23 |
| 2020-10-05 | 466.29 |
| 2020-09-30 | 454.13 |
| 2020-09-29 | 459.34 |
| 2020-09-28 | 471.50 |
| 2020-09-25 | 461.07 |
| 2020-09-24 | 459.34 |
| 2020-09-23 | 461.07 |
| 2020-09-22 | 464.55 |
| 2020-09-21 | 478.45 |
| 2020-09-18 | 483.66 |
| 2020-09-17 | 480.18 |
| 2020-09-16 | 485.39 |
| 2020-09-15 | 487.13 |
| 2020-09-14 | 481.92 |
| 2020-09-11 | 494.08 |
| 2020-09-10 | 490.60 |
| 2020-09-09 | 488.87 |
| 2020-09-08 | 490.60 |
| 2020-09-07 | 490.60 |
| 2020-09-04 | 487.13 |
| 2020-09-03 | 492.34 |
| 2020-09-02 | 495.82 |
| 2020-09-01 | 507.98 |
| 2020-08-31 | 511.45 |
| 2020-08-28 | 501.03 |
| 2020-08-27 | 492.34 |
| 2020-08-26 | 513.19 |
| 2020-08-25 | 520.13 |
| 2020-08-24 | 523.61 |
| 2020-08-21 | 523.61 |
| 2020-08-20 | 528.82 |
| 2020-08-19 | 527.08 |
| 2020-08-18 | 537.51 |
| 2020-08-17 | 539.24 |
| 2020-08-14 | 539.24 |
| 2020-08-13 | 568.77 |
| 2020-08-12 | 553.14 |
| 2020-08-11 | 544.45 |
| 2020-08-10 | 549.67 |
| 2020-08-07 | 542.72 |
| 2020-08-06 | 547.93 |
| 2020-08-05 | 558.35 |
| 2020-08-04 | 537.51 |
| 2020-08-03 | 544.45 |
| 2020-07-31 | 547.93 |
| 2020-07-30 | 546.19 |
| 2020-07-29 | 544.45 |
| 2020-07-28 | 542.72 |
| 2020-07-27 | 540.98 |
| 2020-07-24 | 540.98 |
| 2020-07-23 | 560.09 |
| 2020-07-22 | 553.14 |
| 2020-07-21 | 561.82 |
| 2020-07-20 | 560.09 |
| 2020-07-17 | 567.04 |
| 2020-07-16 | 551.40 |
| 2020-07-15 | 563.56 |
| 2020-07-14 | 573.98 |
| 2020-07-13 | 582.67 |
| 2020-07-10 | 577.46 |
| 2020-07-09 | 582.67 |
| 2020-07-08 | 568.77 |
| 2020-07-07 | 572.25 |
| 2020-07-06 | 573.98 |
| 2020-07-03 | 532.29 |
| 2020-07-02 | 525.35 |
| 2020-06-30 | 507.98 |
| 2020-06-29 | 509.71 |
| 2020-06-26 | 523.61 |
| 2020-06-24 | 527.08 |
| 2020-06-23 | 554.88 |
| 2020-06-22 | 560.09 |
| 2020-06-19 | 537.51 |
| 2020-06-18 | 547.93 |
| 2020-06-17 | 567.04 |
| 2020-06-16 | 561.82 |
| 2020-06-15 | 560.09 |
| 2020-06-12 | 572.25 |
| 2020-06-11 | 572.25 |
| 2020-06-10 | 586.14 |
| 2020-06-09 | 593.09 |
| 2020-06-08 | 563.56 |
| 2020-06-05 | 553.14 |
| 2020-06-04 | 542.72 |
| 2020-06-03 | 554.88 |
| 2020-06-02 | 549.67 |
| 2020-06-01 | 560.09 |
| 2020-05-29 | 520.13 |
| 2020-05-28 | 507.98 |
| 2020-05-27 | 535.77 |
| 2020-05-26 | 547.93 |
| 2020-05-25 | 553.14 |
| 2020-05-22 | 527.08 |
| 2020-05-21 | 573.78 |
| 2020-05-20 | 573.78 |
| 2020-05-19 | 587.12 |
| 2020-05-18 | 577.12 |
| 2020-05-15 | 510.41 |
| 2020-05-14 | 515.41 |
| 2020-05-13 | 530.42 |
| 2020-05-12 | 517.08 |
| 2020-05-11 | 490.39 |
| 2020-05-08 | 497.06 |
| 2020-05-07 | 503.73 |
| 2020-05-06 | 523.75 |
| 2020-05-05 | 510.41 |
| 2020-05-04 | 507.07 |
| 2020-04-29 | 542.09 |
| 2020-04-28 | 512.07 |
| 2020-04-27 | 518.74 |
| 2020-04-24 | 500.40 |
| 2020-04-23 | 512.07 |
| 2020-04-22 | 497.06 |
| 2020-04-21 | 468.71 |
| 2020-04-20 | 488.72 |
| 2020-04-17 | 497.06 |
| 2020-04-16 | 488.72 |
| 2020-04-15 | 503.73 |
| 2020-04-14 | 520.41 |
| 2020-04-09 | 538.76 |
| 2020-04-08 | 530.42 |
| 2020-04-07 | 533.75 |
| 2020-04-06 | 515.41 |
| 2020-04-03 | 508.74 |
| 2020-04-02 | 513.74 |
| 2020-04-01 | 520.41 |
| 2020-03-31 | 540.43 |
| 2020-03-30 | 532.09 |
| 2020-03-27 | 557.10 |
| 2020-03-26 | 535.42 |
| 2020-03-25 | 537.09 |
| 2020-03-24 | 500.40 |
| 2020-03-23 | 472.05 |
| 2020-03-20 | 453.70 |
| 2020-03-19 | 448.70 |
| 2020-03-18 | 490.39 |
| 2020-03-17 | 515.41 |
| 2020-03-16 | 517.08 |
| 2020-03-13 | 567.11 |
| 2020-03-12 | 590.46 |
| 2020-03-11 | 617.14 |
| 2020-03-10 | 617.14 |
| 2020-03-09 | 622.15 |
| 2020-03-06 | 650.50 |
| 2020-03-05 | 673.85 |
| 2020-03-04 | 668.84 |
| 2020-03-03 | 657.17 |
| 2020-03-02 | 652.17 |
| 2020-02-28 | 653.83 |
| 2020-02-27 | 658.84 |
| 2020-02-26 | 657.17 |
| 2020-02-25 | 678.85 |
| 2020-02-24 | 697.20 |
| 2020-02-21 | 717.21 |
| 2020-02-20 | 728.88 |
| 2020-02-19 | 728.88 |
| 2020-02-18 | 730.55 |
| 2020-02-17 | 730.55 |
| 2020-02-14 | 742.23 |
| 2020-02-13 | 748.90 |
| 2020-02-12 | 742.23 |
| 2020-02-11 | 753.90 |
| 2020-02-10 | 772.25 |
| 2020-02-07 | 747.23 |
| 2020-02-06 | 747.23 |
| 2020-02-05 | 708.87 |
| 2020-02-04 | 702.20 |
| 2020-02-03 | 707.20 |
| 2020-01-31 | 705.54 |
| 2020-01-30 | 733.89 |
| 2020-01-29 | 743.89 |
| 2020-01-24 | 780.59 |
| 2020-01-23 | 782.25 |
| 2020-01-22 | 790.59 |
| 2020-01-21 | 777.25 |
| 2020-01-20 | 802.27 |
| 2020-01-17 | 812.27 |
| 2020-01-16 | 813.94 |
| 2020-01-15 | 817.28 |
| 2020-01-14 | 823.95 |
| 2020-01-13 | 815.61 |
| 2020-01-10 | 805.60 |
| 2020-01-09 | 802.27 |
| 2020-01-08 | 797.26 |
| 2020-01-07 | 802.27 |
| 2020-01-06 | 793.93 |
| 2020-01-03 | 805.60 |
| 2020-01-02 | 807.27 |
| 2019-12-31 | 800.60 |
| 2019-12-30 | 808.94 |
| 2019-12-27 | 805.60 |
| 2019-12-24 | 795.60 |
| 2019-12-23 | 795.60 |
| 2019-12-20 | 825.62 |
| 2019-12-19 | 850.63 |
| 2019-12-18 | 853.97 |
| 2019-12-17 | 863.97 |
| 2019-12-16 | 857.30 |
| 2019-12-13 | 842.29 |
| 2019-12-12 | 817.28 |
| 2019-12-11 | 767.24 |
| 2019-12-10 | 760.57 |
| 2019-12-09 | 762.24 |
| 2019-12-06 | 772.25 |
| 2019-12-05 | 765.58 |
| 2019-12-04 | 773.91 |
| 2019-12-03 | 782.25 |
| 2019-12-02 | 792.26 |
| 2019-11-29 | 822.28 |
| 2019-11-28 | 812.27 |
| 2019-11-27 | 810.61 |
| 2019-11-26 | 815.61 |
| 2019-11-25 | 810.61 |
| 2019-11-22 | 793.93 |
| 2019-11-21 | 810.61 |
| 2019-11-20 | 825.62 |
| 2019-11-19 | 827.28 |
| 2019-11-18 | 825.62 |
| 2019-11-15 | 820.61 |
| 2019-11-14 | 828.95 |
| 2019-11-13 | 850.63 |
| 2019-11-12 | 858.97 |
| 2019-11-11 | 845.63 |
| 2019-11-08 | 857.30 |
| 2019-11-07 | 872.31 |
| 2019-11-06 | 890.66 |
| 2019-11-05 | 890.66 |
| 2019-11-04 | 899.00 |
| 2019-11-01 | 900.66 |
| 2019-10-31 | 909.00 |
| 2019-10-30 | 888.99 |
| 2019-10-29 | 895.66 |
| 2019-10-28 | 907.34 |
| 2019-10-25 | 904.00 |
| 2019-10-24 | 900.66 |
| 2019-10-23 | 909.00 |
| 2019-10-22 | 929.02 |
| 2019-10-21 | 907.34 |
| 2019-10-18 | 897.33 |
| 2019-10-17 | 887.32 |
| 2019-10-16 | 887.32 |
| 2019-10-15 | 883.99 |
| 2019-10-14 | 888.99 |
| 2019-10-11 | 888.99 |
| 2019-10-10 | 883.99 |
| 2019-10-09 | 878.98 |
| 2019-10-08 | 875.65 |
| 2019-10-04 | 875.65 |
| 2019-10-03 | 865.64 |
| 2019-10-02 | 880.65 |
| 2019-09-30 | 880.65 |
| 2019-09-27 | 883.99 |
| 2019-09-26 | 885.65 |
| 2019-09-25 | 892.33 |
| 2019-09-24 | 900.66 |
| 2019-09-23 | 900.66 |
| 2019-09-20 | 925.68 |
| 2019-09-19 | 900.66 |
| 2019-09-18 | 893.99 |
| 2019-09-17 | 897.33 |
| 2019-09-16 | 883.99 |
| 2019-09-13 | 900.66 |
| 2019-09-12 | 900.66 |
| 2019-09-11 | 914.01 |
| 2019-09-10 | 909.00 |
| 2019-09-09 | 910.67 |
| 2019-09-06 | 808.94 |
| 2019-09-05 | 787.26 |
| 2019-09-04 | 778.92 |
| 2019-09-03 | 778.92 |
| 2019-09-02 | 790.59 |
| 2019-08-30 | 803.93 |
| 2019-08-29 | 797.26 |
| 2019-08-28 | 772.25 |
| 2019-08-27 | 772.25 |
| 2019-08-26 | 750.57 |
| 2019-08-23 | 800.60 |
| 2019-08-22 | 788.92 |
| 2019-08-21 | 808.94 |
| 2019-08-20 | 823.95 |
| 2019-08-19 | 808.94 |
| 2019-08-16 | 798.93 |
| 2019-08-15 | 798.93 |
| 2019-08-14 | 808.94 |
| 2019-08-13 | 828.95 |
| 2019-08-12 | 838.96 |
| 2019-08-09 | 843.96 |
| 2019-08-08 | 855.63 |
| 2019-08-07 | 837.29 |
| 2019-08-06 | 812.27 |
| 2019-08-05 | 830.62 |
| 2019-08-02 | 863.97 |
| 2019-08-01 | 892.33 |
| 2019-07-31 | 897.33 |
| 2019-07-30 | 873.98 |
| 2019-07-29 | 877.32 |
| 2019-07-26 | 907.34 |
| 2019-07-25 | 925.68 |
| 2019-07-24 | 922.35 |
| 2019-07-23 | 917.34 |
| 2019-07-22 | 914.01 |
| 2019-07-19 | 922.35 |
| 2019-07-18 | 922.35 |
| 2019-07-17 | 924.01 |
| 2019-07-16 | 929.02 |
| 2019-07-15 | 932.35 |
| 2019-07-12 | 914.01 |
| 2019-07-11 | 924.01 |
| 2019-07-10 | 929.02 |
| 2019-07-09 | 932.35 |
| 2019-07-08 | 930.68 |
| 2019-07-05 | 925.68 |
| 2019-07-04 | 892.33 |
| 2019-07-03 | 857.30 |
| 2019-07-02 | 855.63 |
| 2019-06-28 | 838.96 |
| 2019-06-27 | 840.62 |
| 2019-06-26 | 832.29 |
| 2019-06-25 | 838.96 |
| 2019-06-24 | 848.96 |
| 2019-06-21 | 857.30 |
| 2019-06-20 | 885.65 |
| 2019-06-19 | 900.66 |
| 2019-06-18 | 868.98 |
| 2019-06-17 | 855.63 |
| 2019-06-14 | 853.97 |
| 2019-06-13 | 848.96 |
| 2019-06-12 | 850.63 |
| 2019-06-11 | 853.97 |
| 2019-06-10 | 850.63 |
| 2019-06-06 | 843.96 |
| 2019-06-05 | 847.30 |
| 2019-06-04 | 853.97 |
| 2019-06-03 | 892.33 |
| 2019-05-31 | 885.65 |
| 2019-05-30 | 863.97 |
| 2019-05-29 | 850.63 |
| 2019-05-28 | 858.97 |
| 2019-05-27 | 847.30 |
| 2019-05-24 | 852.30 |
| 2019-05-23 | 853.97 |
| 2019-05-22 | 845.63 |
| 2019-05-21 | 842.38 |
| 2019-05-20 | 847.25 |
| 2019-05-17 | 850.50 |
| 2019-05-16 | 853.75 |
| 2019-05-15 | 855.38 |
| 2019-05-14 | 855.38 |
| 2019-05-10 | 863.50 |
| 2019-05-09 | 852.13 |
| 2019-05-08 | 871.62 |
| 2019-05-07 | 884.62 |
| 2019-05-06 | 878.12 |
| 2019-05-03 | 905.75 |
| 2019-05-02 | 907.37 |
| 2019-04-30 | 913.87 |
| 2019-04-29 | 897.62 |
| 2019-04-26 | 905.75 |
| 2019-04-25 | 909.00 |
| 2019-04-24 | 904.12 |
| 2019-04-23 | 897.62 |
| 2019-04-18 | 883.00 |
| 2019-04-17 | 876.50 |
| 2019-04-16 | 891.12 |
| 2019-04-15 | 884.62 |
| 2019-04-12 | 886.25 |
| 2019-04-11 | 891.12 |
| 2019-04-10 | 900.87 |
| 2019-04-09 | 892.75 |
| 2019-04-08 | 912.24 |
| 2019-04-04 | 907.37 |
| 2019-04-03 | 912.24 |
| 2019-04-02 | 925.24 |
| 2019-04-01 | 913.87 |
| 2019-03-29 | 902.50 |
| 2019-03-28 | 878.12 |
| 2019-03-27 | 876.50 |
| 2019-03-26 | 886.25 |
| 2019-03-25 | 878.12 |
| 2019-03-22 | 891.12 |
| 2019-03-21 | 900.87 |
| 2019-03-20 | 902.50 |
| 2019-03-19 | 910.62 |
| 2019-03-18 | 921.99 |
| 2019-03-15 | 928.49 |
| 2019-03-14 | 902.50 |
| 2019-03-13 | 918.74 |
| 2019-03-12 | 900.87 |
| 2019-03-11 | 897.62 |
| 2019-03-08 | 884.62 |
| 2019-03-07 | 907.37 |
| 2019-03-06 | 917.12 |
| 2019-03-05 | 938.24 |
| 2019-03-04 | 954.49 |
| 2019-03-01 | 943.12 |
| 2019-02-28 | 917.12 |
| 2019-02-27 | 943.12 |
| 2019-02-26 | 933.37 |
| 2019-02-25 | 956.11 |
| 2019-02-22 | 962.61 |
| 2019-02-21 | 959.36 |
| 2019-02-20 | 960.99 |
| 2019-02-19 | 938.24 |
| 2019-02-18 | 946.37 |
| 2019-02-15 | 926.87 |
| 2019-02-14 | 936.62 |
| 2019-02-13 | 949.61 |
| 2019-02-12 | 938.24 |
| 2019-02-11 | 931.74 |
| 2019-02-08 | 909.00 |
| 2019-02-04 | 926.87 |
| 2019-02-01 | 915.49 |
| 2019-01-31 | 913.87 |
| 2019-01-30 | 905.75 |
| 2019-01-29 | 912.24 |
| 2019-01-28 | 905.75 |
| 2019-01-25 | 912.24 |
| 2019-01-24 | 921.99 |
| 2019-01-23 | 917.12 |
| 2019-01-22 | 909.00 |
| 2019-01-21 | 897.62 |
| 2019-01-18 | 912.24 |
| 2019-01-17 | 907.37 |
| 2019-01-16 | 894.37 |
| 2019-01-15 | 866.75 |
| 2019-01-14 | 857.00 |
| 2019-01-11 | 863.50 |
| 2019-01-10 | 853.75 |
| 2019-01-09 | 848.88 |
| 2019-01-08 | 827.76 |
| 2019-01-07 | 826.13 |
| 2019-01-04 | 816.38 |
| 2019-01-03 | 808.26 |
| 2019-01-02 | 818.01 |
| 2018-12-31 | 844.00 |
| 2018-12-28 | 822.88 |
| 2018-12-27 | 829.38 |
| 2018-12-24 | 813.13 |
| 2018-12-21 | 813.13 |
| 2018-12-20 | 844.00 |
| 2018-12-19 | 848.88 |
| 2018-12-18 | 873.25 |
| 2018-12-17 | 865.13 |
| 2018-12-14 | 852.13 |
| 2018-12-13 | 834.25 |
| 2018-12-12 | 865.13 |
| 2018-12-11 | 858.63 |
| 2018-12-10 | 855.38 |
| 2018-12-07 | 889.50 |
| 2018-12-06 | 886.25 |
| 2018-12-05 | 909.00 |
| 2018-12-04 | 910.62 |
| 2018-12-03 | 900.87 |
| 2018-11-30 | 891.12 |
| 2018-11-29 | 873.25 |
| 2018-11-28 | 860.25 |
| 2018-11-27 | 883.00 |
| 2018-11-26 | 858.63 |
| 2018-11-23 | 845.63 |
| 2018-11-22 | 839.13 |
| 2018-11-21 | 826.13 |
| 2018-11-20 | 847.25 |
| 2018-11-19 | 835.88 |
| 2018-11-16 | 829.38 |
| 2018-11-15 | 826.13 |
| 2018-11-14 | 831.01 |
| 2018-11-13 | 816.38 |
| 2018-11-12 | 813.13 |
| 2018-11-09 | 809.88 |
| 2018-11-08 | 816.38 |
| 2018-11-07 | 814.76 |
| 2018-11-06 | 813.13 |
| 2018-11-05 | 803.38 |
| 2018-11-02 | 842.38 |
| 2018-11-01 | 814.76 |
| 2018-10-31 | 826.13 |
| 2018-10-30 | 814.76 |
| 2018-10-29 | 806.63 |
| 2018-10-26 | 805.01 |
| 2018-10-25 | 827.76 |
| 2018-10-24 | 840.75 |
| 2018-10-23 | 813.13 |
| 2018-10-22 | 832.63 |
| 2018-10-19 | 832.63 |
| 2018-10-18 | 803.38 |
| 2018-10-16 | 777.39 |
| 2018-10-15 | 780.64 |
| 2018-10-12 | 798.51 |
| 2018-10-11 | 790.39 |
| 2018-10-10 | 829.38 |
| 2018-10-09 | 839.13 |
| 2018-10-08 | 829.38 |
| 2018-10-05 | 866.75 |
| 2018-10-04 | 847.25 |
| 2018-10-03 | 881.37 |
| 2018-10-02 | 913.87 |
| 2018-09-28 | 1,012.98 |
| 2018-09-27 | 1,037.35 |
| 2018-09-26 | 1,045.48 |
| 2018-09-24 | 1,024.36 |
| 2018-09-21 | 1,040.60 |
| 2018-09-20 | 1,035.73 |
| 2018-09-19 | 1,045.48 |
| 2018-09-18 | 1,063.35 |
| 2018-09-17 | 1,056.85 |
| 2018-09-14 | 1,069.85 |
| 2018-09-13 | 1,063.35 |
| 2018-09-12 | 1,030.85 |
| 2018-09-11 | 1,048.73 |
| 2018-09-10 | 1,048.73 |
| 2018-09-07 | 1,066.60 |
| 2018-09-06 | 1,079.60 |
| 2018-09-05 | 1,073.10 |
| 2018-09-04 | 1,081.22 |
| 2018-09-03 | 1,051.98 |
| 2018-08-31 | 1,074.72 |
| 2018-08-30 | 1,069.85 |
| 2018-08-29 | 1,082.85 |
| 2018-08-28 | 1,087.72 |
| 2018-08-27 | 1,103.97 |
| 2018-08-24 | 1,047.10 |
| 2018-08-23 | 1,055.23 |
| 2018-08-22 | 1,069.85 |
| 2018-08-21 | 1,050.35 |
| 2018-08-20 | 1,006.48 |
| 2018-08-17 | 1,045.48 |
| 2018-08-16 | 1,048.73 |
| 2018-08-15 | 1,081.22 |
| 2018-08-14 | 1,138.09 |
| 2018-08-13 | 1,146.21 |
| 2018-08-10 | 1,165.71 |
| 2018-08-09 | 1,183.58 |
| 2018-08-08 | 1,186.83 |
| 2018-08-07 | 1,162.46 |
| 2018-08-06 | 1,138.09 |
| 2018-08-03 | 1,141.34 |
| 2018-08-02 | 1,151.09 |
| 2018-08-01 | 1,183.58 |
| 2018-07-31 | 1,167.34 |
| 2018-07-30 | 1,155.96 |
| 2018-07-27 | 1,173.84 |
| 2018-07-26 | 1,190.08 |
| 2018-07-25 | 1,186.83 |
| 2018-07-24 | 1,185.21 |
| 2018-07-23 | 1,183.58 |
| 2018-07-20 | 1,165.71 |
| 2018-07-19 | 1,151.09 |
| 2018-07-18 | 1,172.21 |
| 2018-07-17 | 1,173.84 |
| 2018-07-16 | 1,198.21 |
| 2018-07-13 | 1,183.58 |
| 2018-07-12 | 1,185.21 |
| 2018-07-11 | 1,131.59 |
| 2018-07-10 | 1,134.84 |
| 2018-07-09 | 1,165.71 |
| 2018-07-06 | 1,125.09 |
| 2018-07-05 | 1,121.84 |
| 2018-07-04 | 1,120.22 |
| 2018-07-03 | 1,151.09 |
| 2018-06-29 | 1,136.47 |
| 2018-06-28 | 1,102.35 |
| 2018-06-27 | 1,131.59 |
| 2018-06-26 | 1,155.96 |
| 2018-06-25 | 1,141.34 |
| 2018-06-22 | 1,110.47 |
| 2018-06-21 | 1,094.22 |
| 2018-06-20 | 1,061.73 |
| 2018-06-19 | 1,053.60 |
| 2018-06-15 | 1,076.35 |
| 2018-06-14 | 1,090.97 |
| 2018-06-13 | 1,118.59 |
| 2018-06-12 | 1,102.35 |
| 2018-06-11 | 1,115.34 |
| 2018-06-08 | 1,079.60 |
| 2018-06-07 | 1,110.47 |
| 2018-06-06 | 1,112.09 |
| 2018-06-05 | 1,123.47 |
| 2018-06-04 | 1,099.10 |
| 2018-06-01 | 1,081.58 |
| 2018-05-31 | 1,126.17 |
| 2018-05-30 | 1,134.13 |
| 2018-05-29 | 1,105.47 |
| 2018-05-28 | 1,140.50 |
| 2018-05-25 | 1,161.20 |
| 2018-05-24 | 1,175.53 |
| 2018-05-23 | 1,180.31 |
| 2018-05-21 | 1,158.02 |
| 2018-05-18 | 1,158.02 |
| 2018-05-17 | 1,081.58 |
| 2018-05-16 | 1,052.92 |
| 2018-05-15 | 1,078.39 |
| 2018-05-14 | 1,060.88 |
| 2018-05-11 | 1,059.29 |
| 2018-05-10 | 1,072.02 |
| 2018-05-09 | 1,022.66 |
| 2018-05-08 | 1,011.51 |
| 2018-05-07 | 1,013.10 |
| 2018-05-04 | 1,014.70 |
| 2018-05-03 | 1,027.44 |
| 2018-05-02 | 1,033.81 |
| 2018-04-30 | 1,017.88 |
| 2018-04-27 | 1,005.14 |
| 2018-04-26 | 997.18 |
| 2018-04-25 | 1,003.55 |
| 2018-04-24 | 1,024.25 |
| 2018-04-23 | 973.29 |
| 2018-04-20 | 995.59 |
| 2018-04-19 | 997.18 |
| 2018-04-18 | 1,014.70 |
| 2018-04-17 | 998.77 |
| 2018-04-16 | 1,014.70 |
| 2018-04-13 | 1,029.03 |
| 2018-04-12 | 1,035.40 |
| 2018-04-11 | 1,040.18 |
| 2018-04-10 | 1,035.40 |
| 2018-04-09 | 1,025.84 |
| 2018-04-06 | 1,025.84 |
| 2018-04-04 | 1,032.21 |
| 2018-04-03 | 1,001.96 |
| 2018-03-29 | 987.63 |
| 2018-03-28 | 1,003.55 |
| 2018-03-27 | 1,038.58 |
| 2018-03-26 | 1,009.92 |
| 2018-03-23 | 987.63 |
| 2018-03-22 | 1,021.07 |
| 2018-03-21 | 1,025.84 |
| 2018-03-20 | 1,014.70 |
| 2018-03-19 | 925.52 |
| 2018-03-16 | 923.93 |
| 2018-03-15 | 923.93 |
| 2018-03-14 | 920.74 |
| 2018-03-13 | 906.41 |
| 2018-03-12 | 895.27 |
| 2018-03-09 | 887.30 |
| 2018-03-08 | 895.27 |
| 2018-03-07 | 898.45 |
| 2018-03-06 | 896.86 |
| 2018-03-05 | 882.53 |
| 2018-03-02 | 912.78 |
| 2018-03-01 | 915.97 |
| 2018-02-28 | 908.00 |
| 2018-02-27 | 900.04 |
| 2018-02-26 | 935.08 |
| 2018-02-23 | 944.63 |
| 2018-02-22 | 943.04 |
| 2018-02-21 | 931.89 |
| 2018-02-20 | 931.89 |
| 2018-02-15 | 911.19 |
| 2018-02-14 | 906.41 |
| 2018-02-13 | 896.86 |
| 2018-02-12 | 872.97 |
| 2018-02-09 | 852.27 |
| 2018-02-08 | 874.56 |
| 2018-02-07 | 868.19 |
| 2018-02-06 | 884.12 |
| 2018-02-05 | 931.89 |
| 2018-02-02 | 936.67 |
| 2018-02-01 | 952.59 |
| 2018-01-31 | 944.63 |
| 2018-01-30 | 911.19 |
| 2018-01-29 | 947.82 |
| 2018-01-26 | 933.48 |
| 2018-01-25 | 887.30 |
| 2018-01-24 | 885.71 |
| 2018-01-23 | 858.64 |
| 2018-01-22 | 866.60 |
| 2018-01-19 | 866.60 |
| 2018-01-18 | 866.60 |
| 2018-01-17 | 865.01 |
| 2018-01-16 | 871.38 |
| 2018-01-15 | 863.42 |
| 2018-01-12 | 872.97 |
| 2018-01-11 | 845.90 |
| 2018-01-10 | 876.16 |
| 2018-01-09 | 877.75 |
| 2018-01-08 | 893.67 |
| 2018-01-05 | 888.90 |
| 2018-01-04 | 898.45 |
| 2018-01-03 | 896.86 |
| 2018-01-02 | 903.23 |
| 2017-12-29 | 900.04 |
| 2017-12-28 | 895.27 |
| 2017-12-27 | 885.71 |
| 2017-12-22 | 860.23 |
| 2017-12-21 | 868.19 |
| 2017-12-20 | 880.93 |
| 2017-12-19 | 879.34 |
| 2017-12-18 | 906.41 |
| 2017-12-15 | 895.27 |
| 2017-12-14 | 892.08 |
| 2017-12-13 | 882.53 |
| 2017-12-12 | 877.75 |
| 2017-12-11 | 872.97 |
| 2017-12-08 | 866.60 |
| 2017-12-07 | 849.09 |
| 2017-12-06 | 844.31 |
| 2017-12-05 | 871.38 |
| 2017-12-04 | 887.30 |
| 2017-12-01 | 893.67 |
| 2017-11-30 | 892.08 |
| 2017-11-29 | 893.67 |
| 2017-11-28 | 884.12 |
| 2017-11-27 | 896.86 |
| 2017-11-24 | 900.04 |
| 2017-11-23 | 900.04 |
| 2017-11-22 | 903.23 |
| 2017-11-21 | 908.00 |
| 2017-11-20 | 898.45 |
| 2017-11-17 | 895.27 |
| 2017-11-16 | 908.00 |
| 2017-11-15 | 912.78 |
| 2017-11-14 | 896.86 |
| 2017-11-13 | 903.23 |
| 2017-11-10 | 919.15 |
| 2017-11-09 | 935.08 |
| 2017-11-08 | 938.26 |
| 2017-11-07 | 935.08 |
| 2017-11-06 | 936.67 |
| 2017-11-03 | 939.85 |
| 2017-11-02 | 949.41 |
| 2017-11-01 | 919.15 |
| 2017-10-31 | 919.15 |
| 2017-10-30 | 887.30 |
| 2017-10-27 | 885.71 |
| 2017-10-26 | 885.71 |
| 2017-10-25 | 898.45 |
| 2017-10-24 | 872.97 |
| 2017-10-23 | 884.12 |
| 2017-10-20 | 855.45 |
| 2017-10-19 | 855.45 |
| 2017-10-18 | 825.20 |
| 2017-10-17 | 807.68 |
| 2017-10-16 | 804.50 |
| 2017-10-13 | 791.76 |
| 2017-10-12 | 788.57 |
| 2017-10-11 | 785.39 |
| 2017-10-10 | 777.43 |
| 2017-10-09 | 775.83 |
| 2017-10-06 | 779.02 |
| 2017-10-04 | 775.83 |
| 2017-10-03 | 783.80 |
| 2017-09-29 | 772.65 |
| 2017-09-28 | 761.50 |
| 2017-09-27 | 759.91 |
| 2017-09-26 | 742.39 |
| 2017-09-25 | 736.02 |
| 2017-09-22 | 751.95 |
| 2017-09-21 | 755.13 |
| 2017-09-20 | 743.99 |
| 2017-09-19 | 742.39 |
| 2017-09-18 | 739.21 |
| 2017-09-15 | 731.25 |
| 2017-09-14 | 728.06 |
| 2017-09-13 | 726.47 |
| 2017-09-12 | 718.51 |
| 2017-09-11 | 728.06 |
| 2017-09-08 | 734.43 |
| 2017-09-07 | 721.69 |
| 2017-09-06 | 728.06 |
| 2017-09-05 | 736.02 |
| 2017-09-04 | 734.43 |
| 2017-09-01 | 742.39 |
| 2017-08-31 | 743.99 |
| 2017-08-30 | 724.88 |
| 2017-08-29 | 721.69 |
| 2017-08-28 | 724.88 |
| 2017-08-25 | 713.73 |
| 2017-08-24 | 728.06 |
| 2017-08-22 | 726.47 |
| 2017-08-21 | 710.54 |
| 2017-08-18 | 716.91 |
| 2017-08-17 | 712.14 |
| 2017-08-16 | 734.43 |
| 2017-08-15 | 731.25 |
| 2017-08-14 | 739.21 |
| 2017-08-11 | 731.25 |
| 2017-08-10 | 763.09 |
| 2017-08-09 | 777.43 |
| 2017-08-08 | 783.80 |
| 2017-08-07 | 790.17 |
| 2017-08-04 | 782.20 |
| 2017-08-03 | 785.39 |
| 2017-08-02 | 782.20 |
| 2017-08-01 | 772.65 |
| 2017-07-31 | 777.43 |
| 2017-07-28 | 779.02 |
| 2017-07-27 | 785.39 |
| 2017-07-26 | 785.39 |
| 2017-07-25 | 790.17 |
| 2017-07-24 | 788.57 |
| 2017-07-21 | 786.98 |
| 2017-07-20 | 785.39 |
| 2017-07-19 | 766.28 |
| 2017-07-18 | 775.83 |
| 2017-07-17 | 783.80 |
| 2017-07-14 | 798.13 |
| 2017-07-13 | 798.13 |
| 2017-07-12 | 743.99 |
| 2017-07-11 | 732.84 |
| 2017-07-10 | 728.06 |
| 2017-07-07 | 716.91 |
| 2017-07-06 | 708.95 |
| 2017-07-05 | 715.32 |
| 2017-07-04 | 712.14 |
| 2017-07-03 | 712.14 |
| 2017-06-30 | 712.14 |
| 2017-06-29 | 712.14 |
| 2017-06-28 | 707.36 |
| 2017-06-27 | 712.14 |
| 2017-06-26 | 708.95 |
| 2017-06-23 | 731.25 |
| 2017-06-22 | 723.28 |
| 2017-06-21 | 700.99 |
| 2017-06-20 | 680.29 |
| 2017-06-19 | 670.73 |
| 2017-06-16 | 670.73 |
| 2017-06-15 | 669.14 |
| 2017-06-14 | 669.14 |
| 2017-06-13 | 664.36 |
| 2017-06-12 | 657.99 |
| 2017-06-09 | 657.99 |
| 2017-06-08 | 670.73 |
| 2017-06-07 | 672.33 |
| 2017-06-06 | 680.29 |
| 2017-06-05 | 669.14 |
| 2017-06-02 | 653.22 |
| 2017-06-01 | 650.11 |
| 2017-05-31 | 651.66 |
| 2017-05-29 | 648.56 |
| 2017-05-26 | 648.56 |
| 2017-05-25 | 642.35 |
| 2017-05-24 | 633.03 |
| 2017-05-23 | 640.79 |
| 2017-05-22 | 631.47 |
| 2017-05-19 | 611.29 |
| 2017-05-18 | 600.41 |
| 2017-05-17 | 611.29 |
| 2017-05-16 | 609.73 |
| 2017-05-15 | 601.97 |
| 2017-05-12 | 647.00 |
| 2017-05-11 | 664.09 |
| 2017-05-10 | 662.53 |
| 2017-05-09 | 645.45 |
| 2017-05-08 | 634.58 |
| 2017-05-05 | 623.71 |
| 2017-05-04 | 633.03 |
| 2017-05-02 | 619.05 |
| 2017-04-28 | 622.16 |
| 2017-04-27 | 625.26 |
| 2017-04-26 | 625.26 |
| 2017-04-25 | 626.82 |
| 2017-04-24 | 623.71 |
| 2017-04-21 | 631.47 |
| 2017-04-20 | 628.37 |
| 2017-04-19 | 625.26 |
| 2017-04-18 | 609.73 |
| 2017-04-13 | 614.39 |
| 2017-04-12 | 614.39 |
| 2017-04-11 | 611.29 |
| 2017-04-10 | 619.05 |
| 2017-04-07 | 591.10 |
| 2017-04-06 | 584.88 |
| 2017-04-05 | 598.86 |
| 2017-04-03 | 591.10 |
| 2017-03-31 | 581.78 |
| 2017-03-30 | 594.20 |
| 2017-03-29 | 577.12 |
| 2017-03-28 | 594.20 |
| 2017-03-27 | 592.65 |
| 2017-03-24 | 591.10 |
| 2017-03-23 | 594.20 |
| 2017-03-22 | 591.10 |
| 2017-03-21 | 598.86 |
| 2017-03-20 | 603.52 |
| 2017-03-17 | 619.05 |
| 2017-03-16 | 605.07 |
| 2017-03-15 | 622.16 |
| 2017-03-14 | 622.16 |
| 2017-03-13 | 625.26 |
| 2017-03-10 | 620.60 |
| 2017-03-09 | 617.50 |
| 2017-03-08 | 631.47 |
| 2017-03-07 | 617.50 |
| 2017-03-06 | 605.07 |
| 2017-03-03 | 603.52 |
| 2017-03-02 | 577.12 |
| 2017-03-01 | 566.25 |
| 2017-02-28 | 561.59 |
| 2017-02-27 | 560.04 |
| 2017-02-24 | 561.59 |
| 2017-02-23 | 570.91 |
| 2017-02-22 | 564.69 |
| 2017-02-21 | 569.35 |
| 2017-02-20 | 581.78 |
| 2017-02-17 | 583.33 |
| 2017-02-16 | 586.44 |
| 2017-02-15 | 581.78 |
| 2017-02-14 | 580.22 |
| 2017-02-13 | 561.59 |
| 2017-02-10 | 564.69 |
| 2017-02-09 | 564.69 |
| 2017-02-08 | 566.25 |
| 2017-02-07 | 560.04 |
| 2017-02-06 | 558.48 |
| 2017-02-03 | 550.72 |
| 2017-02-02 | 552.27 |
| 2017-02-01 | 558.48 |
| 2017-01-27 | 558.48 |
| 2017-01-26 | 572.46 |
| 2017-01-25 | 581.78 |
| 2017-01-24 | 574.01 |
| 2017-01-23 | 567.80 |
| 2017-01-20 | 564.69 |
| 2017-01-19 | 569.35 |
| 2017-01-18 | 567.80 |
| 2017-01-17 | 567.80 |
| 2017-01-16 | 572.46 |
| 2017-01-13 | 575.57 |
| 2017-01-12 | 569.35 |
| 2017-01-11 | 569.35 |
| 2017-01-10 | 563.14 |
| 2017-01-09 | 533.63 |
| 2017-01-06 | 528.97 |
| 2017-01-05 | 530.53 |
| 2017-01-04 | 527.42 |
| 2017-01-03 | 530.53 |
| 2016-12-30 | 533.63 |
| 2016-12-29 | 527.42 |
| 2016-12-28 | 527.42 |
| 2016-12-23 | 521.21 |
| 2016-12-22 | 519.66 |
| 2016-12-21 | 518.10 |
| 2016-12-20 | 521.21 |
| 2016-12-19 | 521.21 |
| 2016-12-16 | 527.42 |
| 2016-12-15 | 521.21 |
| 2016-12-14 | 521.21 |
| 2016-12-13 | 521.21 |
| 2016-12-12 | 522.76 |
| 2016-12-09 | 525.87 |
| 2016-12-08 | 532.08 |
| 2016-12-07 | 530.53 |
| 2016-12-06 | 525.87 |
| 2016-12-05 | 528.97 |
| 2016-12-02 | 530.53 |
| 2016-12-01 | 528.97 |
| 2016-11-30 | 524.32 |
| 2016-11-29 | 521.21 |
| 2016-11-28 | 519.66 |
| 2016-11-25 | 515.00 |
| 2016-11-24 | 516.55 |
| 2016-11-23 | 521.21 |
| 2016-11-22 | 522.76 |
| 2016-11-21 | 516.55 |
| 2016-11-18 | 521.21 |
| 2016-11-17 | 515.00 |
| 2016-11-16 | 519.66 |
| 2016-11-15 | 521.21 |
| 2016-11-14 | 516.55 |
| 2016-11-11 | 515.00 |
| 2016-11-10 | 539.85 |
| 2016-11-09 | 541.40 |
| 2016-11-08 | 553.82 |
| 2016-11-07 | 550.72 |
| 2016-11-04 | 544.51 |
| 2016-11-03 | 536.74 |
| 2016-11-02 | 558.48 |
| 2016-11-01 | 563.14 |
| 2016-10-31 | 578.67 |
| 2016-10-28 | 584.88 |
| 2016-10-27 | 592.65 |
| 2016-10-26 | 603.52 |
| 2016-10-25 | 609.73 |
| 2016-10-24 | 614.39 |
| 2016-10-20 | 603.52 |
| 2016-10-19 | 608.18 |
| 2016-10-18 | 612.84 |
| 2016-10-17 | 601.97 |
| 2016-10-14 | 608.18 |
| 2016-10-13 | 603.52 |
| 2016-10-12 | 619.05 |
| 2016-10-11 | 606.63 |
| 2016-10-07 | 614.39 |
| 2016-10-06 | 622.16 |
| 2016-10-05 | 609.73 |
| 2016-10-04 | 614.39 |
| 2016-10-03 | 605.07 |
| 2016-09-30 | 591.10 |
| 2016-09-29 | 594.20 |
| 2016-09-28 | 591.10 |
| 2016-09-27 | 577.12 |
| 2016-09-26 | 587.99 |
| 2016-09-23 | 595.75 |
| 2016-09-22 | 605.07 |
| 2016-09-21 | 581.78 |
| 2016-09-20 | 572.46 |
| 2016-09-19 | 569.35 |
| 2016-09-15 | 560.04 |
| 2016-09-14 | 552.27 |
| 2016-09-13 | 553.82 |
| 2016-09-12 | 566.25 |
| 2016-09-09 | 587.99 |
| 2016-09-08 | 580.22 |
| 2016-09-07 | 563.14 |
| 2016-09-06 | 563.14 |
| 2016-09-05 | 547.61 |
| 2016-09-02 | 552.27 |
| 2016-09-01 | 546.06 |
| 2016-08-31 | 594.20 |
| 2016-08-30 | 597.31 |
| 2016-08-29 | 600.41 |
| 2016-08-26 | 612.84 |
| 2016-08-25 | 608.18 |
| 2016-08-24 | 612.84 |
| 2016-08-23 | 611.29 |
| 2016-08-22 | 609.73 |
| 2016-08-19 | 622.16 |
| 2016-08-18 | 617.50 |
| 2016-08-17 | 601.97 |
| 2016-08-16 | 606.63 |
| 2016-08-15 | 603.52 |
| 2016-08-12 | 606.63 |
| 2016-08-11 | 597.31 |
| 2016-08-10 | 595.75 |
| 2016-08-09 | 601.97 |
| 2016-08-08 | 637.69 |
| 2016-08-05 | 645.45 |
| 2016-08-04 | 636.13 |
| 2016-08-03 | 645.45 |
| 2016-08-01 | 643.90 |
| 2016-07-29 | 631.47 |
| 2016-07-28 | 628.37 |
| 2016-07-27 | 628.37 |
| 2016-07-26 | 642.35 |
| 2016-07-25 | 634.58 |
| 2016-07-22 | 640.79 |
| 2016-07-21 | 647.00 |
| 2016-07-20 | 633.03 |
| 2016-07-19 | 631.47 |
| 2016-07-18 | 628.37 |
| 2016-07-15 | 611.29 |
| 2016-07-14 | 619.05 |
| 2016-07-13 | 619.05 |
| 2016-07-12 | 611.29 |
| 2016-07-11 | 598.86 |
| 2016-07-08 | 601.97 |
| 2016-07-07 | 609.73 |
| 2016-07-06 | 594.20 |
| 2016-07-05 | 603.52 |
| 2016-07-04 | 581.78 |
| 2016-06-30 | 584.88 |
| 2016-06-29 | 584.88 |
| 2016-06-28 | 550.72 |
| 2016-06-27 | 541.40 |
| 2016-06-24 | 552.27 |
| 2016-06-23 | 570.91 |
| 2016-06-22 | 581.78 |
| 2016-06-21 | 569.35 |
| 2016-06-20 | 564.69 |
| 2016-06-17 | 561.59 |
| 2016-06-16 | 539.85 |
| 2016-06-15 | 560.04 |
| 2016-06-14 | 555.38 |
| 2016-06-13 | 570.91 |
| 2016-06-10 | 583.33 |
| 2016-06-08 | 592.65 |
| 2016-06-07 | 595.75 |
| 2016-06-06 | 575.57 |
| 2016-06-03 | 575.57 |
| 2016-06-02 | 560.38 |
| 2016-06-01 | 546.72 |
| 2016-05-31 | 543.68 |
| 2016-05-30 | 540.65 |
| 2016-05-27 | 523.95 |
| 2016-05-26 | 517.88 |
| 2016-05-25 | 514.84 |
| 2016-05-24 | 511.80 |
| 2016-05-23 | 520.91 |
| 2016-05-20 | 526.99 |
| 2016-05-19 | 530.02 |
| 2016-05-18 | 533.06 |
| 2016-05-17 | 528.50 |
| 2016-05-16 | 526.99 |
| 2016-05-13 | 525.47 |
| 2016-05-12 | 528.50 |
| 2016-05-11 | 531.54 |
| 2016-05-10 | 520.91 |
| 2016-05-09 | 522.43 |
| 2016-05-06 | 519.39 |
| 2016-05-05 | 523.95 |
| 2016-05-04 | 511.80 |
| 2016-05-03 | 504.21 |
| 2016-04-29 | 511.80 |
| 2016-04-28 | 514.84 |
| 2016-04-27 | 525.47 |
| 2016-04-26 | 531.54 |
| 2016-04-25 | 537.61 |
| 2016-04-22 | 551.28 |
| 2016-04-21 | 564.94 |
| 2016-04-20 | 567.97 |
| 2016-04-19 | 607.45 |
| 2016-04-18 | 571.01 |
| 2016-04-15 | 575.57 |
| 2016-04-14 | 555.83 |
| 2016-04-13 | 560.38 |
| 2016-04-12 | 546.72 |
| 2016-04-11 | 522.43 |
| 2016-04-08 | 507.25 |
| 2016-04-07 | 499.66 |
| 2016-04-06 | 496.62 |
| 2016-04-05 | 490.55 |
| 2016-04-01 | 493.59 |
| 2016-03-31 | 507.25 |
| 2016-03-30 | 504.21 |
| 2016-03-29 | 486.00 |
| 2016-03-24 | 486.00 |
| 2016-03-23 | 507.25 |
| 2016-03-22 | 516.36 |
| 2016-03-21 | 531.54 |
| 2016-03-18 | 545.20 |
| 2016-03-17 | 581.64 |
| 2016-03-16 | 567.97 |
| 2016-03-15 | 551.28 |
| 2016-03-14 | 567.97 |
| 2016-03-11 | 569.49 |
| 2016-03-10 | 558.87 |
| 2016-03-09 | 566.46 |
| 2016-03-08 | 563.42 |
| 2016-03-07 | 566.46 |
| 2016-03-04 | 571.01 |
| 2016-03-03 | 569.49 |
| 2016-03-02 | 557.35 |
| 2016-03-01 | 552.79 |
| 2016-02-29 | 501.18 |
| 2016-02-26 | 484.48 |
| 2016-02-25 | 467.78 |
| 2016-02-24 | 481.44 |
| 2016-02-23 | 502.70 |
| 2016-02-22 | 476.89 |
| 2016-02-19 | 473.85 |
| 2016-02-18 | 479.92 |
| 2016-02-17 | 458.67 |
| 2016-02-16 | 460.19 |
| 2016-02-15 | 470.81 |
| 2016-02-12 | 438.93 |
| 2016-02-11 | 446.52 |
| 2016-02-05 | 472.33 |
| 2016-02-04 | 489.03 |
| 2016-02-03 | 478.41 |
| 2016-02-02 | 486.00 |
| 2016-02-01 | 478.41 |
| 2016-01-29 | 466.26 |
| 2016-01-28 | 452.60 |
| 2016-01-27 | 432.86 |
| 2016-01-26 | 437.42 |
| 2016-01-25 | 460.19 |
| 2016-01-22 | 445.01 |
| 2016-01-21 | 428.31 |
| 2016-01-20 | 451.08 |
| 2016-01-19 | 470.81 |
| 2016-01-18 | 463.22 |
| 2016-01-15 | 475.37 |
| 2016-01-14 | 472.33 |
| 2016-01-13 | 487.51 |
| 2016-01-12 | 481.44 |
| 2016-01-11 | 473.85 |
| 2016-01-08 | 511.80 |
| 2016-01-07 | 523.95 |
| 2016-01-06 | 552.79 |
| 2016-01-05 | 561.90 |
| 2016-01-04 | 557.35 |
| 2015-12-31 | 583.16 |
| 2015-12-30 | 586.19 |
| 2015-12-29 | 593.78 |
| 2015-12-28 | 596.82 |
| 2015-12-24 | 599.86 |
| 2015-12-23 | 592.26 |
| 2015-12-22 | 583.16 |
| 2015-12-21 | 567.97 |
| 2015-12-18 | 574.05 |
| 2015-12-17 | 592.26 |
| 2015-12-16 | 571.01 |
| 2015-12-15 | 551.28 |
| 2015-12-14 | 554.31 |
| 2015-12-11 | 557.35 |
| 2015-12-10 | 560.38 |
| 2015-12-09 | 587.71 |
| 2015-12-08 | 601.37 |
| 2015-12-07 | 621.11 |
| 2015-12-04 | 619.59 |
| 2015-12-03 | 633.25 |
| 2015-12-02 | 637.81 |
| 2015-12-01 | 622.63 |
| 2015-11-30 | 610.48 |
| 2015-11-27 | 622.63 |
| 2015-11-26 | 643.88 |
| 2015-11-25 | 651.47 |
| 2015-11-24 | 659.06 |
| 2015-11-23 | 660.58 |
| 2015-11-20 | 674.24 |
| 2015-11-19 | 684.87 |
| 2015-11-18 | 649.95 |
| 2015-11-17 | 630.22 |
| 2015-11-16 | 636.29 |
| 2015-11-13 | 643.88 |
| 2015-11-12 | 656.03 |
| 2015-11-11 | 648.44 |
| 2015-11-10 | 648.44 |
| 2015-11-09 | 668.17 |
| 2015-11-06 | 674.24 |
| 2015-11-05 | 686.39 |
| 2015-11-04 | 681.83 |
| 2015-11-03 | 689.42 |
| 2015-11-02 | 683.35 |
| 2015-10-30 | 704.61 |
| 2015-10-29 | 719.79 |
| 2015-10-28 | 736.49 |
| 2015-10-27 | 744.08 |
| 2015-10-26 | 751.67 |
| 2015-10-23 | 754.70 |
| 2015-10-22 | 754.70 |
| 2015-10-20 | 769.89 |
| 2015-10-19 | 774.44 |
| 2015-10-16 | 768.37 |
| 2015-10-15 | 762.29 |
| 2015-10-14 | 775.96 |
| 2015-10-13 | 771.40 |
| 2015-10-12 | 760.78 |
| 2015-10-09 | 724.34 |
| 2015-10-08 | 707.64 |
| 2015-10-07 | 706.12 |
| 2015-10-06 | 674.24 |
| 2015-10-05 | 668.17 |
| 2015-10-02 | 651.47 |
| 2015-09-30 | 622.63 |
| 2015-09-29 | 619.59 |
| 2015-09-25 | 654.51 |
| 2015-09-24 | 666.65 |
| 2015-09-23 | 662.10 |
| 2015-09-22 | 690.94 |
| 2015-09-21 | 681.83 |
| 2015-09-18 | 680.32 |
| 2015-09-17 | 672.73 |
| 2015-09-16 | 672.73 |
| 2015-09-15 | 665.13 |
| 2015-09-14 | 689.42 |
| 2015-09-11 | 697.02 |
| 2015-09-10 | 706.12 |
| 2015-09-09 | 704.61 |
| 2015-09-08 | 683.35 |
| 2015-09-07 | 660.58 |
| 2015-09-04 | 656.03 |
| 2015-09-02 | 628.70 |
| 2015-09-01 | 633.25 |
| 2015-08-31 | 648.44 |
| 2015-08-28 | 668.17 |
| 2015-08-27 | 690.94 |
| 2015-08-26 | 665.13 |
| 2015-08-25 | 660.58 |
| 2015-08-24 | 668.17 |
| 2015-08-21 | 713.71 |
| 2015-08-20 | 733.45 |
| 2015-08-19 | 791.14 |
| 2015-08-18 | 827.57 |
| 2015-08-17 | 836.68 |
| 2015-08-14 | 862.49 |
| 2015-08-13 | 880.71 |
| 2015-08-12 | 888.30 |
| 2015-08-11 | 941.43 |
| 2015-08-10 | 941.43 |
| 2015-08-07 | 941.43 |
| 2015-08-06 | 964.21 |
| 2015-08-05 | 947.51 |
| 2015-08-04 | 956.61 |
| 2015-08-03 | 962.69 |
| 2015-07-31 | 974.83 |
| 2015-07-30 | 936.88 |
| 2015-07-29 | 920.18 |
| 2015-07-28 | 936.88 |
| 2015-07-27 | 939.92 |
| 2015-07-24 | 983.94 |
| 2015-07-23 | 979.39 |
| 2015-07-22 | 977.87 |
| 2015-07-21 | 982.42 |
| 2015-07-20 | 976.35 |
| 2015-07-17 | 968.76 |
| 2015-07-16 | 935.36 |
| 2015-07-15 | 924.73 |
| 2015-07-14 | 936.88 |
| 2015-07-13 | 924.73 |
| 2015-07-10 | 917.14 |
| 2015-07-09 | 891.34 |
| 2015-07-08 | 838.20 |
| 2015-07-07 | 880.71 |
| 2015-07-06 | 945.99 |
| 2015-07-03 | 977.87 |
| 2015-07-02 | 999.12 |
| 2015-06-30 | 976.35 |
| 2015-06-29 | 980.90 |
| 2015-06-26 | 1,000.64 |
| 2015-06-25 | 1,024.93 |
| 2015-06-24 | 1,023.41 |
| 2015-06-23 | 1,065.92 |
| 2015-06-22 | 1,050.74 |
| 2015-06-19 | 1,017.34 |
| 2015-06-18 | 1,029.48 |
| 2015-06-17 | 1,024.93 |
| 2015-06-16 | 1,018.86 |
| 2015-06-15 | 1,043.15 |
| 2015-06-12 | 1,056.81 |
| 2015-06-11 | 1,049.22 |
| 2015-06-10 | 1,046.18 |
| 2015-06-09 | 1,043.15 |
| 2015-06-08 | 1,062.88 |
| 2015-06-05 | 1,078.06 |
| 2015-06-04 | 1,070.47 |
| 2015-06-03 | 1,097.80 |
| 2015-06-02 | 1,112.98 |
| 2015-06-01 | 1,111.46 |
| 2015-05-29 | 1,112.96 |
| 2015-05-28 | 1,096.47 |
| 2015-05-27 | 1,129.46 |
| 2015-05-26 | 1,135.45 |
| 2015-05-22 | 1,129.46 |
| 2015-05-21 | 1,141.45 |
| 2015-05-20 | 1,174.44 |
| 2015-05-19 | 1,192.43 |
| 2015-05-18 | 1,189.43 |
| 2015-05-15 | 1,192.43 |
| 2015-05-14 | 1,190.93 |
| 2015-05-13 | 1,180.43 |
| 2015-05-12 | 1,178.93 |
| 2015-05-11 | 1,165.44 |
| 2015-05-08 | 1,157.94 |
| 2015-05-07 | 1,124.96 |
| 2015-05-06 | 1,151.95 |
| 2015-05-05 | 1,129.46 |
| 2015-05-04 | 1,150.45 |
| 2015-04-30 | 1,148.95 |
| 2015-04-29 | 1,190.93 |
| 2015-04-28 | 1,184.93 |
| 2015-04-27 | 1,208.92 |
| 2015-04-24 | 1,180.43 |
| 2015-04-23 | 1,172.94 |
| 2015-04-22 | 1,159.44 |
| 2015-04-21 | 1,121.96 |
| 2015-04-20 | 1,126.46 |
| 2015-04-17 | 1,124.96 |
| 2015-04-16 | 1,159.44 |
| 2015-04-15 | 1,087.47 |
| 2015-04-14 | 1,081.48 |
| 2015-04-13 | 1,084.48 |
| 2015-04-10 | 1,051.49 |
| 2015-04-09 | 1,081.48 |
| 2015-04-08 | 1,084.48 |
| 2015-04-02 | 1,040.99 |
| 2015-04-01 | 969.03 |
| 2015-03-31 | 963.03 |
| 2015-03-30 | 948.04 |
| 2015-03-27 | 937.54 |
| 2015-03-26 | 943.54 |
| 2015-03-25 | 948.04 |
| 2015-03-24 | 931.54 |
| 2015-03-23 | 943.54 |
| 2015-03-20 | 949.54 |
| 2015-03-19 | 943.54 |
| 2015-03-18 | 975.02 |
| 2015-03-17 | 981.02 |
| 2015-03-16 | 985.52 |
| 2015-03-13 | 985.52 |
| 2015-03-12 | 964.53 |
| 2015-03-11 | 999.01 |
| 2015-03-10 | 1,011.01 |
| 2015-03-09 | 1,040.99 |
| 2015-03-06 | 1,038.00 |
| 2015-03-05 | 1,005.01 |
| 2015-03-04 | 1,020.00 |
| 2015-03-03 | 1,055.99 |
| 2015-03-02 | 1,054.49 |
| 2015-02-27 | 958.53 |
| 2015-02-26 | 952.53 |
| 2015-02-25 | 942.04 |
| 2015-02-24 | 942.04 |
| 2015-02-23 | 943.54 |
| 2015-02-18 | 945.04 |
| 2015-02-17 | 940.54 |
| 2015-02-16 | 957.03 |
| 2015-02-13 | 948.04 |
| 2015-02-12 | 936.04 |
| 2015-02-11 | 945.04 |
| 2015-02-10 | 961.53 |
| 2015-02-09 | 973.52 |
| 2015-02-06 | 960.03 |
| 2015-02-05 | 918.05 |
| 2015-02-04 | 915.05 |
| 2015-02-03 | 921.05 |
| 2015-02-02 | 913.55 |
| 2015-01-30 | 916.55 |
| 2015-01-29 | 915.05 |
| 2015-01-28 | 921.05 |
| 2015-01-27 | 913.55 |
| 2015-01-26 | 937.54 |
| 2015-01-23 | 945.04 |
| 2015-01-22 | 927.05 |
| 2015-01-21 | 927.05 |
| 2015-01-20 | 949.54 |
| 2015-01-19 | 942.04 |
| 2015-01-16 | 963.03 |
| 2015-01-15 | 951.03 |
| 2015-01-14 | 945.04 |
| 2015-01-13 | 967.53 |
| 2015-01-12 | 1,015.51 |
| 2015-01-09 | 1,049.99 |
| 2015-01-08 | 1,055.99 |
| 2015-01-07 | 1,048.49 |
| 2015-01-06 | 1,049.99 |
| 2015-01-05 | 1,070.98 |
| 2015-01-02 | 1,060.49 |
| 2014-12-31 | 1,078.48 |
| 2014-12-30 | 1,084.48 |
| 2014-12-29 | 1,084.48 |
| 2014-12-24 | 1,082.98 |
| 2014-12-23 | 1,070.98 |
| 2014-12-22 | 1,088.97 |
| 2014-12-19 | 1,099.47 |
| 2014-12-18 | 1,090.47 |
| 2014-12-17 | 1,075.48 |
| 2014-12-16 | 1,112.96 |
| 2014-12-15 | 1,115.96 |
| 2014-12-12 | 1,117.46 |
| 2014-12-11 | 1,120.46 |
| 2014-12-10 | 1,150.45 |
| 2014-12-09 | 1,120.46 |
| 2014-12-08 | 1,114.46 |
| 2014-12-05 | 1,154.94 |
| 2014-12-04 | 1,157.94 |
| 2014-12-03 | 1,162.44 |
| 2014-12-02 | 1,154.94 |
| 2014-12-01 | 1,088.97 |
| 2014-11-28 | 1,078.48 |
| 2014-11-27 | 1,093.47 |
| 2014-11-26 | 1,127.96 |
| 2014-11-25 | 1,171.44 |
| 2014-11-24 | 1,150.45 |
| 2014-11-21 | 1,129.46 |
| 2014-11-20 | 1,117.46 |
| 2014-11-19 | 1,090.47 |
| 2014-11-18 | 1,108.47 |
| 2014-11-17 | 1,147.45 |
| 2014-11-14 | 1,151.95 |
| 2014-11-13 | 1,094.97 |
| 2014-11-12 | 1,091.97 |
| 2014-11-11 | 1,067.98 |
| 2014-11-10 | 1,078.48 |
| 2014-11-07 | 1,105.47 |
| 2014-11-06 | 1,109.96 |
| 2014-11-05 | 1,111.46 |
| 2014-11-04 | 1,106.97 |
| 2014-11-03 | 1,115.96 |
| 2014-10-31 | 1,120.46 |
| 2014-10-30 | 1,082.98 |
| 2014-10-29 | 1,090.47 |
| 2014-10-28 | 1,102.47 |
| 2014-10-27 | 1,096.47 |
| 2014-10-24 | 1,114.46 |
| 2014-10-23 | 1,112.96 |
| 2014-10-22 | 1,117.46 |
| 2014-10-21 | 1,117.46 |
| 2014-10-20 | 1,115.96 |
| 2014-10-17 | 1,114.46 |
| 2014-10-16 | 1,112.96 |
| 2014-10-15 | 1,138.45 |
| 2014-10-14 | 1,136.95 |
| 2014-10-13 | 1,142.95 |
| 2014-10-10 | 1,124.96 |
| 2014-10-09 | 1,139.95 |
| 2014-10-08 | 1,145.95 |
| 2014-10-07 | 1,154.94 |
| 2014-10-06 | 1,136.95 |
| 2014-10-03 | 1,136.95 |
| 2014-09-30 | 1,147.45 |
| 2014-09-29 | 1,159.44 |
| 2014-09-26 | 1,156.44 |
| 2014-09-25 | 1,163.94 |
| 2014-09-24 | 1,163.94 |
| 2014-09-23 | 1,171.44 |
| 2014-09-22 | 1,177.43 |
| 2014-09-19 | 1,195.43 |
| 2014-09-18 | 1,183.43 |
| 2014-09-17 | 1,187.93 |
| 2014-09-16 | 1,175.94 |
| 2014-09-15 | 1,204.42 |
| 2014-09-12 | 1,205.92 |
| 2014-09-11 | 1,199.92 |
| 2014-09-10 | 1,193.93 |
| 2014-09-08 | 1,208.92 |
| 2014-09-05 | 1,214.92 |
| 2014-09-04 | 1,222.41 |
| 2014-09-03 | 1,216.42 |
| 2014-09-02 | 1,184.93 |
| 2014-09-01 | 1,150.45 |
| 2014-08-29 | 1,138.45 |
| 2014-08-28 | 1,147.45 |
| 2014-08-27 | 1,136.95 |
| 2014-08-26 | 1,124.96 |
| 2014-08-25 | 1,156.44 |
| 2014-08-22 | 1,213.42 |
| 2014-08-21 | 1,208.92 |
| 2014-08-20 | 1,204.42 |
| 2014-08-19 | 1,198.43 |
| 2014-08-18 | 1,202.92 |
| 2014-08-15 | 1,198.43 |
| 2014-08-14 | 1,198.43 |
| 2014-08-13 | 1,213.42 |
| 2014-08-12 | 1,238.91 |
| 2014-08-11 | 1,267.39 |
| 2014-08-08 | 1,268.89 |
| 2014-08-07 | 1,273.39 |
| 2014-08-06 | 1,256.90 |
| 2014-08-05 | 1,240.41 |
| 2014-08-04 | 1,243.41 |
| 2014-08-01 | 1,255.40 |
| 2014-07-31 | 1,241.91 |
| 2014-07-30 | 1,249.40 |
| 2014-07-29 | 1,247.90 |
| 2014-07-28 | 1,247.90 |
| 2014-07-25 | 1,250.90 |
| 2014-07-24 | 1,264.40 |
| 2014-07-23 | 1,250.90 |
| 2014-07-22 | 1,244.90 |
| 2014-07-21 | 1,247.90 |
| 2014-07-18 | 1,243.41 |
| 2014-07-17 | 1,244.90 |
| 2014-07-16 | 1,246.40 |
| 2014-07-15 | 1,250.90 |
| 2014-07-14 | 1,249.40 |
| 2014-07-11 | 1,262.90 |
| 2014-07-10 | 1,265.90 |
| 2014-07-09 | 1,267.39 |
| 2014-07-08 | 1,274.89 |
| 2014-07-07 | 1,270.39 |
| 2014-07-04 | 1,268.89 |
| 2014-07-03 | 1,276.39 |
| 2014-07-02 | 1,303.38 |
| 2014-06-30 | 1,268.89 |
| 2014-06-27 | 1,262.90 |
| 2014-06-26 | 1,250.90 |
| 2014-06-25 | 1,231.41 |
| 2014-06-24 | 1,229.91 |
| 2014-06-23 | 1,232.91 |
| 2014-06-20 | 1,265.90 |
| 2014-06-19 | 1,258.40 |
| 2014-06-18 | 1,261.40 |
| 2014-06-17 | 1,265.90 |
| 2014-06-16 | 1,268.89 |
| 2014-06-13 | 1,265.90 |
| 2014-06-12 | 1,277.89 |
| 2014-06-11 | 1,279.39 |
| 2014-06-10 | 1,300.38 |
| 2014-06-09 | 1,303.38 |
| 2014-06-06 | 1,288.39 |
| 2014-06-05 | 1,265.90 |
| 2014-06-04 | 1,268.89 |
| 2014-06-03 | 1,283.89 |
| 2014-05-30 | 1,237.41 |
| 2014-05-29 | 1,261.40 |
| 2014-05-28 | 1,268.89 |
| 2014-05-27 | 1,250.90 |
| 2014-05-26 | 1,246.44 |
| 2014-05-23 | 1,241.99 |
| 2014-05-22 | 1,256.85 |
| 2014-05-21 | 1,225.64 |
| 2014-05-20 | 1,230.10 |
| 2014-05-19 | 1,206.32 |
| 2014-05-16 | 1,187.00 |
| 2014-05-15 | 1,189.97 |
| 2014-05-14 | 1,212.26 |
| 2014-05-13 | 1,203.35 |
| 2014-05-12 | 1,176.59 |
| 2014-05-09 | 1,145.39 |
| 2014-05-08 | 1,112.69 |
| 2014-05-07 | 1,185.51 |
| 2014-05-05 | 1,209.29 |
| 2014-05-02 | 1,216.72 |
| 2014-04-30 | 1,213.75 |
| 2014-04-29 | 1,215.23 |
| 2014-04-28 | 1,243.47 |
| 2014-04-25 | 1,250.90 |
| 2014-04-24 | 1,267.25 |
| 2014-04-23 | 1,277.65 |
| 2014-04-22 | 1,274.68 |
| 2014-04-17 | 1,246.44 |
| 2014-04-16 | 1,243.47 |
| 2014-04-15 | 1,240.50 |
| 2014-04-14 | 1,268.74 |
| 2014-04-11 | 1,228.61 |
| 2014-04-10 | 1,234.55 |
| 2014-04-09 | 1,225.64 |
| 2014-04-08 | 1,271.71 |
| 2014-04-07 | 1,337.10 |
| 2014-04-04 | 1,350.47 |
| 2014-04-03 | 1,334.13 |
| 2014-04-02 | 1,356.42 |
| 2014-04-01 | 1,368.31 |
| 2014-03-31 | 1,308.86 |
| 2014-03-28 | 1,329.67 |
| 2014-03-27 | 1,314.81 |
| 2014-03-26 | 1,285.08 |
| 2014-03-25 | 1,304.40 |
| 2014-03-24 | 1,299.94 |
| 2014-03-21 | 1,276.17 |
| 2014-03-20 | 1,304.40 |
| 2014-03-19 | 1,344.53 |
| 2014-03-18 | 1,372.77 |
| 2014-03-17 | 1,328.18 |
| 2014-03-14 | 1,328.18 |
| 2014-03-13 | 1,381.68 |
| 2014-03-12 | 1,363.85 |
| 2014-03-11 | 1,395.06 |
| 2014-03-10 | 1,403.97 |
| 2014-03-07 | 1,353.45 |
| 2014-03-06 | 1,356.42 |
| 2014-03-05 | 1,340.07 |
| 2014-03-04 | 1,348.99 |
| 2014-03-03 | 1,359.39 |
| 2014-02-28 | 1,378.71 |
| 2014-02-27 | 1,368.31 |
| 2014-02-26 | 1,325.21 |
| 2014-02-25 | 1,322.24 |
| 2014-02-24 | 1,320.75 |
| 2014-02-21 | 1,302.92 |
| 2014-02-20 | 1,282.11 |
| 2014-02-19 | 1,286.57 |
| 2014-02-18 | 1,296.97 |
| 2014-02-17 | 1,320.75 |
| 2014-02-14 | 1,289.54 |
| 2014-02-13 | 1,295.49 |
| 2014-02-12 | 1,276.17 |
| 2014-02-11 | 1,204.83 |
| 2014-02-10 | 1,212.26 |
| 2014-02-07 | 1,243.47 |
| 2014-02-06 | 1,243.47 |
| 2014-02-05 | 1,237.53 |
| 2014-02-04 | 1,282.11 |
| 2014-01-30 | 1,247.93 |
| 2014-01-29 | 1,279.14 |
| 2014-01-28 | 1,258.33 |
| 2014-01-27 | 1,265.76 |
| 2014-01-24 | 1,262.79 |
| 2014-01-23 | 1,268.74 |
| 2014-01-22 | 1,277.65 |
| 2014-01-21 | 1,276.17 |
| 2014-01-20 | 1,304.40 |
| 2014-01-17 | 1,316.29 |
| 2014-01-16 | 1,328.18 |
| 2014-01-15 | 1,326.70 |
| 2014-01-14 | 1,317.78 |
| 2014-01-13 | 1,369.79 |
| 2014-01-10 | 1,372.77 |
| 2014-01-09 | 1,371.28 |
| 2014-01-08 | 1,350.47 |
| 2014-01-07 | 1,282.11 |
| 2014-01-06 | 1,304.40 |
| 2014-01-03 | 1,289.54 |
| 2014-01-02 | 1,225.64 |
| 2013-12-31 | 1,236.04 |
| 2013-12-30 | 1,243.47 |
| 2013-12-27 | 1,244.96 |
| 2013-12-24 | 1,219.69 |
| 2013-12-23 | 1,216.72 |
| 2013-12-20 | 1,230.10 |
| 2013-12-19 | 1,233.07 |
| 2013-12-18 | 1,262.79 |
| 2013-12-17 | 1,207.80 |
| 2013-12-16 | 1,195.91 |
| 2013-12-13 | 1,189.97 |
| 2013-12-12 | 1,182.54 |
| 2013-12-11 | 1,198.89 |
| 2013-12-10 | 1,192.94 |
| 2013-12-09 | 1,169.16 |
| 2013-12-06 | 1,182.54 |
| 2013-12-05 | 1,179.57 |
| 2013-12-04 | 1,189.97 |
| 2013-12-03 | 1,185.51 |
| 2013-12-02 | 1,187.00 |
| 2013-11-29 | 1,182.54 |
| 2013-11-28 | 1,170.65 |
| 2013-11-27 | 1,164.71 |
| 2013-11-26 | 1,112.69 |
| 2013-11-25 | 1,102.29 |
| 2013-11-22 | 1,077.02 |
| 2013-11-21 | 1,093.37 |
| 2013-11-20 | 1,074.05 |
| 2013-11-19 | 1,074.05 |
| 2013-11-18 | 1,057.70 |
| 2013-11-15 | 1,033.93 |
| 2013-11-14 | 1,025.01 |
| 2013-11-13 | 1,011.63 |
| 2013-11-12 | 1,010.15 |
| 2013-11-11 | 1,005.69 |
| 2013-11-08 | 999.74 |
| 2013-11-07 | 1,010.15 |
| 2013-11-06 | 1,026.49 |
| 2013-11-05 | 1,023.52 |
| 2013-11-04 | 1,033.93 |
| 2013-11-01 | 1,027.98 |
| 2013-10-31 | 1,035.41 |
| 2013-10-30 | 1,030.95 |
| 2013-10-29 | 1,022.04 |
| 2013-10-28 | 1,039.87 |
| 2013-10-25 | 1,039.87 |
| 2013-10-24 | 1,017.58 |
| 2013-10-23 | 1,042.84 |
| 2013-10-22 | 1,051.76 |
| 2013-10-21 | 1,057.70 |
| 2013-10-18 | 1,059.19 |
| 2013-10-17 | 1,041.36 |
| 2013-10-16 | 1,048.79 |
| 2013-10-15 | 1,051.76 |
| 2013-10-11 | 1,042.84 |
| 2013-10-10 | 1,065.13 |
| 2013-10-09 | 1,029.47 |
| 2013-10-08 | 1,033.93 |
| 2013-10-07 | 996.77 |
| 2013-10-04 | 974.48 |
| 2013-10-03 | 978.94 |
| 2013-10-02 | 977.45 |
| 2013-09-30 | 949.22 |
| 2013-09-27 | 958.13 |
| 2013-09-26 | 965.56 |
| 2013-09-25 | 964.08 |
| 2013-09-24 | 961.10 |
| 2013-09-23 | 958.13 |
| 2013-09-19 | 964.08 |
| 2013-09-18 | 962.59 |
| 2013-09-17 | 952.19 |
| 2013-09-16 | 947.73 |
| 2013-09-13 | 940.30 |
| 2013-09-12 | 947.73 |
| 2013-09-11 | 961.10 |
| 2013-09-10 | 940.30 |
| 2013-09-09 | 955.16 |
| 2013-09-06 | 977.45 |
| 2013-09-05 | 984.88 |
| 2013-09-04 | 986.37 |
| 2013-09-03 | 989.34 |
| 2013-09-02 | 984.88 |
| 2013-08-30 | 984.88 |
| 2013-08-29 | 980.42 |
| 2013-08-28 | 950.70 |
| 2013-08-27 | 971.51 |
| 2013-08-26 | 999.74 |
| 2013-08-23 | 986.37 |
| 2013-08-22 | 977.45 |
| 2013-08-21 | 971.51 |
| 2013-08-20 | 944.76 |
| 2013-08-19 | 952.19 |
| 2013-08-16 | 959.62 |
| 2013-08-15 | 953.67 |
| 2013-08-13 | 940.30 |
| 2013-08-12 | 918.01 |
| 2013-08-09 | 931.38 |
| 2013-08-08 | 913.55 |
| 2013-08-07 | 907.60 |
| 2013-08-06 | 938.81 |
| 2013-08-05 | 970.02 |
| 2013-08-02 | 995.29 |
| 2013-08-01 | 1,017.58 |
| 2013-07-31 | 1,019.06 |
| 2013-07-30 | 1,017.58 |
| 2013-07-29 | 1,014.61 |
| 2013-07-26 | 1,032.44 |
| 2013-07-25 | 1,078.51 |
| 2013-07-24 | 1,059.19 |
| 2013-07-23 | 1,056.22 |
| 2013-07-22 | 1,042.84 |
| 2013-07-19 | 1,027.98 |
| 2013-07-18 | 1,044.33 |
| 2013-07-17 | 1,050.27 |
| 2013-07-16 | 1,054.73 |
| 2013-07-15 | 1,063.65 |
| 2013-07-12 | 1,060.68 |
| 2013-07-11 | 1,041.36 |
| 2013-07-10 | 1,011.63 |
| 2013-07-09 | 996.77 |
| 2013-07-08 | 1,001.23 |
| 2013-07-05 | 1,011.63 |
| 2013-07-04 | 974.48 |
| 2013-07-03 | 1,005.69 |
| 2013-07-02 | 1,007.17 |
| 2013-06-28 | 1,047.30 |
| 2013-06-27 | 1,022.04 |
| 2013-06-26 | 1,008.66 |
| 2013-06-25 | 978.94 |
| 2013-06-24 | 967.05 |
| 2013-06-21 | 1,013.12 |
| 2013-06-20 | 1,033.93 |
| 2013-06-19 | 1,054.73 |
| 2013-06-18 | 1,066.62 |
| 2013-06-17 | 1,059.19 |
| 2013-06-14 | 1,044.33 |
| 2013-06-13 | 1,036.90 |
| 2013-06-11 | 1,035.41 |
| 2013-06-10 | 1,072.57 |
| 2013-06-07 | 1,088.91 |
| 2013-06-06 | 1,081.48 |
| 2013-06-05 | 1,088.91 |
| 2013-06-04 | 1,078.51 |
| 2013-06-03 | 1,109.48 |
| 2013-05-31 | 1,077.03 |
| 2013-05-30 | 1,062.28 |
| 2013-05-29 | 1,078.51 |
| 2013-05-28 | 1,079.98 |
| 2013-05-27 | 1,087.36 |
| 2013-05-24 | 1,066.71 |
| 2013-05-23 | 1,028.36 |
| 2013-05-22 | 1,053.43 |
| 2013-05-21 | 1,078.51 |
| 2013-05-20 | 1,088.83 |
| 2013-05-16 | 1,085.88 |
| 2013-05-15 | 1,105.06 |
| 2013-05-14 | 1,085.88 |
| 2013-05-13 | 1,102.11 |
| 2013-05-10 | 1,069.66 |
| 2013-05-09 | 1,056.38 |
| 2013-05-08 | 1,057.86 |
| 2013-05-07 | 1,050.48 |
| 2013-05-06 | 1,046.06 |
| 2013-05-03 | 1,018.04 |
| 2013-05-02 | 1,028.36 |
| 2013-04-30 | 1,000.34 |
| 2013-04-29 | 1,006.24 |
| 2013-04-26 | 997.39 |
| 2013-04-25 | 995.91 |
| 2013-04-24 | 1,000.34 |
| 2013-04-23 | 975.26 |
| 2013-04-22 | 970.84 |
| 2013-04-19 | 972.31 |
| 2013-04-18 | 984.11 |
| 2013-04-17 | 982.64 |
| 2013-04-16 | 992.96 |
| 2013-04-15 | 1,003.29 |
| 2013-04-12 | 992.96 |
| 2013-04-11 | 1,000.34 |
| 2013-04-10 | 991.49 |
| 2013-04-09 | 954.61 |
| 2013-04-08 | 961.99 |
| 2013-04-05 | 938.39 |
| 2013-04-03 | 947.24 |
| 2013-04-02 | 961.99 |
| 2013-03-28 | 957.56 |
| 2013-03-27 | 967.89 |
| 2013-03-26 | 981.16 |
| 2013-03-25 | 1,013.61 |
| 2013-03-22 | 1,010.66 |
| 2013-03-21 | 1,003.29 |
| 2013-03-20 | 1,006.24 |
| 2013-03-19 | 1,019.51 |
| 2013-03-18 | 984.11 |
| 2013-03-15 | 1,004.76 |
| 2013-03-14 | 992.96 |
| 2013-03-13 | 960.51 |
| 2013-03-12 | 964.94 |
| 2013-03-11 | 970.84 |
| 2013-03-08 | 957.56 |
| 2013-03-07 | 947.24 |
| 2013-03-06 | 950.19 |
| 2013-03-05 | 951.66 |
| 2013-03-04 | 922.16 |
| 2013-03-01 | 916.26 |
| 2013-02-28 | 904.46 |
| 2013-02-27 | 902.99 |
| 2013-02-26 | 891.19 |
| 2013-02-25 | 892.66 |
| 2013-02-22 | 901.51 |
| 2013-02-21 | 910.36 |
| 2013-02-20 | 928.06 |
| 2013-02-19 | 877.91 |
| 2013-02-18 | 877.91 |
| 2013-02-15 | 876.44 |
| 2013-02-14 | 864.64 |
| 2013-02-08 | 851.36 |
| 2013-02-07 | 845.46 |
| 2013-02-06 | 848.41 |
| 2013-02-05 | 854.31 |
| 2013-02-04 | 858.74 |
| 2013-02-01 | 843.99 |
| 2013-01-31 | 843.99 |
| 2013-01-30 | 845.46 |
| 2013-01-29 | 848.41 |
| 2013-01-28 | 842.51 |
| 2013-01-25 | 842.51 |
| 2013-01-24 | 851.36 |
| 2013-01-23 | 841.04 |
| 2013-01-22 | 858.74 |
| 2013-01-21 | 857.26 |
| 2013-01-18 | 858.74 |
| 2013-01-17 | 854.31 |
| 2013-01-16 | 839.56 |
| 2013-01-15 | 849.89 |
| 2013-01-14 | 863.16 |
| 2013-01-11 | 869.06 |
| 2013-01-10 | 861.69 |
| 2013-01-09 | 900.04 |
| 2013-01-08 | 870.54 |
| 2013-01-07 | 854.31 |
| 2013-01-04 | 860.21 |
| 2013-01-03 | 846.94 |
| 2013-01-02 | 854.31 |
| 2012-12-31 | 839.56 |
| 2012-12-28 | 858.74 |
| 2012-12-27 | 855.79 |
| 2012-12-24 | 841.04 |
| 2012-12-21 | 848.41 |
| 2012-12-20 | 849.89 |
| 2012-12-19 | 860.21 |
| 2012-12-18 | 846.94 |
| 2012-12-17 | 848.41 |
| 2012-12-14 | 863.16 |
| 2012-12-13 | 855.79 |
| 2012-12-12 | 876.44 |
| 2012-12-11 | 839.56 |
| 2012-12-10 | 845.46 |
| 2012-12-07 | 842.51 |
| 2012-12-06 | 849.89 |
| 2012-12-05 | 855.79 |
| 2012-12-04 | 857.26 |
| 2012-12-03 | 854.31 |
| 2012-11-30 | 855.79 |
| 2012-11-29 | 872.01 |
| 2012-11-28 | 857.26 |
| 2012-11-27 | 880.86 |
| 2012-11-26 | 857.26 |
| 2012-11-23 | 826.29 |
| 2012-11-22 | 823.34 |
| 2012-11-21 | 827.76 |
| 2012-11-20 | 814.49 |
| 2012-11-19 | 814.49 |
| 2012-11-16 | 817.44 |
| 2012-11-15 | 817.44 |
| 2012-11-14 | 810.06 |
| 2012-11-13 | 811.54 |
| 2012-11-12 | 814.49 |
| 2012-11-09 | 805.64 |
| 2012-11-08 | 802.69 |
| 2012-11-07 | 830.71 |
| 2012-11-06 | 821.86 |
| 2012-11-05 | 814.49 |
| 2012-11-02 | 804.16 |
| 2012-11-01 | 807.11 |
| 2012-10-31 | 799.74 |
| 2012-10-30 | 804.16 |
| 2012-10-29 | 796.79 |
| 2012-10-26 | 795.31 |
| 2012-10-25 | 802.69 |
| 2012-10-24 | 813.01 |
| 2012-10-22 | 810.06 |
| 2012-10-19 | 801.21 |
| 2012-10-18 | 817.44 |
| 2012-10-17 | 818.91 |
| 2012-10-16 | 808.59 |
| 2012-10-15 | 792.36 |
| 2012-10-12 | 793.84 |
| 2012-10-11 | 792.36 |
| 2012-10-10 | 787.94 |
| 2012-10-09 | 787.94 |
| 2012-10-08 | 777.61 |
| 2012-10-05 | 790.89 |
| 2012-10-04 | 789.41 |
| 2012-10-03 | 768.76 |
| 2012-09-28 | 746.64 |
| 2012-09-27 | 736.31 |
| 2012-09-26 | 740.74 |
| 2012-09-25 | 754.01 |
| 2012-09-24 | 758.44 |
| 2012-09-21 | 746.64 |
| 2012-09-20 | 758.44 |
| 2012-09-19 | 758.44 |
| 2012-09-18 | 748.11 |
| 2012-09-17 | 779.09 |
| 2012-09-14 | 787.94 |
| 2012-09-13 | 784.99 |
| 2012-09-12 | 787.94 |
| 2012-09-11 | 784.99 |
| 2012-09-10 | 789.41 |
| 2012-09-07 | 784.99 |
| 2012-09-06 | 789.41 |
| 2012-09-05 | 784.99 |
| 2012-09-04 | 783.51 |
| 2012-09-03 | 787.94 |
| 2012-08-31 | 783.51 |
| 2012-08-30 | 737.79 |
| 2012-08-29 | 752.54 |
| 2012-08-28 | 754.01 |
| 2012-08-27 | 751.06 |
| 2012-08-24 | 752.54 |
| 2012-08-23 | 751.06 |
| 2012-08-22 | 721.56 |
| 2012-08-21 | 725.99 |
| 2012-08-20 | 728.94 |
| 2012-08-17 | 742.21 |
| 2012-08-16 | 742.21 |
| 2012-08-15 | 745.16 |
| 2012-08-14 | 743.69 |
| 2012-08-13 | 743.69 |
| 2012-08-10 | 746.64 |
| 2012-08-09 | 739.26 |
| 2012-08-08 | 725.99 |
| 2012-08-07 | 733.36 |
| 2012-08-06 | 721.56 |
| 2012-08-03 | 718.61 |
| 2012-08-02 | 730.41 |
| 2012-08-01 | 709.76 |
| 2012-07-31 | 700.91 |
| 2012-07-30 | 702.39 |
| 2012-07-27 | 692.06 |
| 2012-07-26 | 690.59 |
| 2012-07-25 | 696.49 |
| 2012-07-24 | 711.24 |
| 2012-07-23 | 720.09 |
| 2012-07-20 | 723.04 |
| 2012-07-19 | 727.46 |
| 2012-07-18 | 728.94 |
| 2012-07-17 | 755.49 |
| 2012-07-16 | 746.64 |
| 2012-07-13 | 745.16 |
| 2012-07-12 | 734.84 |
| 2012-07-11 | 743.69 |
| 2012-07-10 | 746.64 |
| 2012-07-09 | 734.84 |
| 2012-07-06 | 746.64 |
| 2012-07-05 | 746.64 |
| 2012-07-04 | 736.31 |
| 2012-07-03 | 751.06 |
| 2012-06-29 | 723.04 |
| 2012-06-28 | 720.09 |
| 2012-06-27 | 728.94 |
| 2012-06-26 | 717.14 |
| 2012-06-25 | 737.79 |
| 2012-06-22 | 730.41 |
| 2012-06-21 | 733.36 |
| 2012-06-20 | 755.49 |
| 2012-06-19 | 752.54 |
| 2012-06-18 | 736.31 |
| 2012-06-15 | 733.36 |
| 2012-06-14 | 728.94 |
| 2012-06-13 | 714.19 |
| 2012-06-12 | 723.04 |
| 2012-06-11 | 736.31 |
| 2012-06-08 | 718.61 |
| 2012-06-07 | 723.04 |
| 2012-06-06 | 699.44 |
| 2012-06-05 | 686.16 |
| 2012-06-04 | 655.48 |
| 2012-06-01 | 667.17 |
| 2012-05-31 | 684.70 |
| 2012-05-30 | 681.78 |
| 2012-05-29 | 667.17 |
| 2012-05-28 | 656.94 |
| 2012-05-25 | 651.09 |
| 2012-05-24 | 649.63 |
| 2012-05-23 | 668.63 |
| 2012-05-22 | 689.09 |
| 2012-05-21 | 658.40 |
| 2012-05-18 | 662.78 |
| 2012-05-17 | 674.47 |
| 2012-05-16 | 674.47 |
| 2012-05-15 | 702.24 |
| 2012-05-14 | 703.70 |
| 2012-05-11 | 724.16 |
| 2012-05-10 | 740.23 |
| 2012-05-09 | 727.08 |
| 2012-05-08 | 718.31 |
| 2012-05-07 | 711.01 |
| 2012-05-04 | 724.16 |
| 2012-05-03 | 727.08 |
| 2012-05-02 | 731.46 |
| 2012-04-30 | 703.70 |
| 2012-04-27 | 703.70 |
| 2012-04-26 | 703.70 |
| 2012-04-25 | 702.24 |
| 2012-04-24 | 709.55 |
| 2012-04-23 | 716.85 |
| 2012-04-20 | 730.00 |
| 2012-04-19 | 740.23 |
| 2012-04-18 | 740.23 |
| 2012-04-17 | 740.23 |
| 2012-04-16 | 735.85 |
| 2012-04-13 | 732.93 |
| 2012-04-12 | 722.70 |
| 2012-04-11 | 728.54 |
| 2012-04-10 | 724.16 |
| 2012-04-05 | 716.85 |
| 2012-04-03 | 730.00 |
| 2012-04-02 | 730.00 |
| 2012-03-30 | 722.70 |
| 2012-03-29 | 693.47 |
| 2012-03-28 | 687.63 |
| 2012-03-27 | 668.63 |
| 2012-03-26 | 678.86 |
| 2012-03-23 | 680.32 |
| 2012-03-22 | 694.93 |
| 2012-03-21 | 680.32 |
| 2012-03-20 | 675.94 |
| 2012-03-19 | 689.09 |
| 2012-03-16 | 643.79 |
| 2012-03-15 | 635.02 |
| 2012-03-14 | 632.10 |
| 2012-03-13 | 627.71 |
| 2012-03-12 | 610.18 |
| 2012-03-09 | 605.79 |
| 2012-03-08 | 601.41 |
| 2012-03-07 | 598.49 |
| 2012-03-06 | 601.41 |
| 2012-03-05 | 607.26 |
| 2012-03-02 | 585.34 |
| 2012-03-01 | 572.19 |
| 2012-02-29 | 572.19 |
| 2012-02-28 | 566.34 |
| 2012-02-27 | 561.96 |
| 2012-02-24 | 564.88 |
| 2012-02-23 | 554.65 |
| 2012-02-22 | 550.27 |
| 2012-02-21 | 547.34 |
| 2012-02-20 | 541.50 |
| 2012-02-17 | 547.34 |
| 2012-02-16 | 553.19 |
| 2012-02-15 | 553.19 |
| 2012-02-14 | 550.27 |
| 2012-02-13 | 541.50 |
| 2012-02-10 | 540.04 |
| 2012-02-09 | 545.88 |
| 2012-02-08 | 525.42 |
| 2012-02-07 | 529.81 |
| 2012-02-06 | 534.19 |
| 2012-02-03 | 550.27 |
| 2012-02-02 | 550.27 |
| 2012-02-01 | 550.27 |
| 2012-01-31 | 554.65 |
| 2012-01-30 | 548.81 |
| 2012-01-27 | 556.11 |
| 2012-01-26 | 544.42 |
| 2012-01-20 | 538.58 |
| 2012-01-19 | 542.96 |
| 2012-01-18 | 542.96 |
| 2012-01-17 | 550.27 |
| 2012-01-16 | 545.88 |
| 2012-01-13 | 542.96 |
| 2012-01-12 | 545.88 |
| 2012-01-11 | 545.88 |
| 2012-01-10 | 534.19 |
| 2012-01-09 | 534.19 |
| 2012-01-06 | 529.81 |
| 2012-01-05 | 529.81 |
| 2012-01-04 | 534.19 |
| 2012-01-03 | 521.04 |
| 2011-12-30 | 513.73 |
| 2011-12-29 | 513.73 |
| 2011-12-28 | 513.73 |
| 2011-12-23 | 513.73 |
| 2011-12-22 | 518.12 |
| 2011-12-21 | 512.27 |
| 2011-12-20 | 510.81 |
| 2011-12-19 | 510.81 |
| 2011-12-16 | 504.97 |
| 2011-12-15 | 500.58 |
| 2011-12-14 | 516.66 |
| 2011-12-13 | 516.66 |
| 2011-12-12 | 515.20 |
| 2011-12-09 | 515.20 |
| 2011-12-08 | 526.89 |
| 2011-12-07 | 544.42 |
| 2011-12-06 | 528.35 |
| 2011-12-05 | 542.96 |
| 2011-12-02 | 553.19 |
| 2011-12-01 | 545.88 |
| 2011-11-30 | 547.34 |
| 2011-11-29 | 548.81 |
| 2011-11-28 | 537.11 |
| 2011-11-25 | 535.65 |
| 2011-11-24 | 531.27 |
| 2011-11-23 | 534.19 |
| 2011-11-22 | 528.35 |
| 2011-11-21 | 525.42 |
| 2011-11-18 | 532.73 |
| 2011-11-17 | 531.27 |
| 2011-11-16 | 522.50 |
| 2011-11-15 | 528.35 |
| 2011-11-14 | 526.89 |
| 2011-11-11 | 518.12 |
| 2011-11-10 | 516.66 |
| 2011-11-09 | 531.27 |
| 2011-11-08 | 528.35 |
| 2011-11-07 | 531.27 |
| 2011-11-04 | 526.89 |
| 2011-11-03 | 513.73 |
| 2011-11-02 | 519.58 |
| 2011-11-01 | 515.20 |
| 2011-10-31 | 515.20 |
| 2011-10-28 | 528.35 |
| 2011-10-27 | 525.42 |
| 2011-10-26 | 516.66 |
| 2011-10-25 | 513.73 |
| 2011-10-24 | 545.88 |
| 2011-10-21 | 542.96 |
| 2011-10-20 | 547.34 |
| 2011-10-19 | 550.27 |
| 2011-10-18 | 525.42 |
| 2011-10-17 | 538.58 |
| 2011-10-14 | 531.27 |
| 2011-10-13 | 531.27 |
| 2011-10-12 | 504.97 |
| 2011-10-11 | 493.28 |
| 2011-10-10 | 483.05 |
| 2011-10-07 | 475.74 |
| 2011-10-06 | 461.13 |
| 2011-10-04 | 455.28 |
| 2011-10-03 | 455.28 |
| 2011-09-30 | 472.82 |
| 2011-09-28 | 491.82 |
| 2011-09-27 | 504.97 |
| 2011-09-26 | 477.20 |
| 2011-09-23 | 502.04 |
| 2011-09-22 | 526.89 |
| 2011-09-21 | 544.42 |
| 2011-09-20 | 529.81 |
| 2011-09-19 | 554.65 |
| 2011-09-16 | 563.42 |
| 2011-09-15 | 518.12 |
| 2011-09-14 | 512.27 |
| 2011-09-12 | 513.73 |
| 2011-09-09 | 522.50 |
| 2011-09-08 | 519.58 |
| 2011-09-07 | 518.12 |
| 2011-09-06 | 510.81 |
| 2011-09-05 | 502.04 |
| 2011-09-02 | 512.27 |
| 2011-09-01 | 515.20 |
| 2011-08-31 | 518.12 |
| 2011-08-30 | 516.66 |
| 2011-08-29 | 509.35 |
| 2011-08-26 | 513.73 |
| 2011-08-25 | 519.58 |
| 2011-08-24 | 506.43 |
| 2011-08-23 | 510.81 |
| 2011-08-22 | 494.74 |
| 2011-08-19 | 504.97 |
| 2011-08-18 | 515.20 |
| 2011-08-17 | 510.81 |
| 2011-08-16 | 503.51 |
| 2011-08-15 | 485.97 |
| 2011-08-12 | 472.82 |
| 2011-08-11 | 477.20 |
| 2011-08-10 | 491.82 |
| 2011-08-09 | 472.82 |
| 2011-08-08 | 491.82 |
| 2011-08-05 | 502.04 |
| 2011-08-04 | 519.58 |
| 2011-08-03 | 521.04 |
| 2011-08-02 | 525.42 |
| 2011-08-01 | 513.73 |
| 2011-07-29 | 509.35 |
| 2011-07-28 | 512.27 |
| 2011-07-27 | 513.73 |
| 2011-07-26 | 513.73 |
| 2011-07-25 | 513.73 |
| 2011-07-22 | 526.89 |
| 2011-07-21 | 515.20 |
| 2011-07-20 | 513.73 |
| 2011-07-19 | 507.89 |
| 2011-07-18 | 504.97 |
| 2011-07-15 | 507.89 |
| 2011-07-14 | 493.28 |
| 2011-07-13 | 499.12 |
| 2011-07-12 | 491.82 |
| 2011-07-11 | 510.81 |
| 2011-07-08 | 515.20 |
| 2011-07-07 | 510.81 |
| 2011-07-06 | 510.81 |
| 2011-07-05 | 507.89 |
| 2011-07-04 | 513.73 |
| 2011-06-30 | 506.43 |
| 2011-06-29 | 491.82 |
| 2011-06-28 | 494.74 |
| 2011-06-27 | 496.20 |
| 2011-06-24 | 487.43 |
| 2011-06-23 | 484.51 |
| 2011-06-22 | 496.20 |
| 2011-06-21 | 490.35 |
| 2011-06-20 | 480.13 |
| 2011-06-17 | 496.20 |
| 2011-06-16 | 506.43 |
| 2011-06-15 | 512.27 |
| 2011-06-14 | 513.73 |
| 2011-06-13 | 509.35 |
| 2011-06-10 | 513.73 |
| 2011-06-09 | 510.81 |
| 2011-06-08 | 516.66 |
| 2011-06-07 | 516.66 |
| 2011-06-03 | 513.73 |
| 2011-06-02 | 510.81 |
| 2011-06-01 | 522.50 |
| 2011-05-31 | 516.66 |
| 2011-05-30 | 509.35 |
| 2011-05-27 | 506.43 |
| 2011-05-26 | 509.35 |
| 2011-05-25 | 510.81 |
| 2011-05-24 | 509.35 |
| 2011-05-23 | 509.35 |
| 2011-05-20 | 512.27 |
| 2011-05-19 | 503.57 |
| 2011-05-18 | 513.72 |
| 2011-05-17 | 505.02 |
| 2011-05-16 | 512.27 |
| 2011-05-13 | 522.43 |
| 2011-05-12 | 516.63 |
| 2011-05-11 | 516.63 |
| 2011-05-09 | 519.53 |
| 2011-05-06 | 500.67 |
| 2011-05-05 | 509.37 |
| 2011-05-04 | 500.67 |
| 2011-05-03 | 499.22 |
| 2011-04-29 | 494.86 |
| 2011-04-28 | 494.86 |
| 2011-04-27 | 493.41 |
| 2011-04-26 | 496.31 |
| 2011-04-21 | 500.67 |
| 2011-04-20 | 480.35 |
| 2011-04-19 | 487.61 |
| 2011-04-18 | 496.31 |
| 2011-04-15 | 490.51 |
| 2011-04-14 | 481.80 |
| 2011-04-13 | 478.90 |
| 2011-04-12 | 470.20 |
| 2011-04-11 | 474.55 |
| 2011-04-08 | 483.26 |
| 2011-04-07 | 483.26 |
| 2011-04-06 | 483.26 |
| 2011-04-04 | 487.61 |
| 2011-04-01 | 486.16 |
| 2011-03-31 | 487.61 |
| 2011-03-30 | 486.16 |
| 2011-03-29 | 487.61 |
| 2011-03-28 | 491.96 |
| 2011-03-25 | 481.80 |
| 2011-03-24 | 476.00 |
| 2011-03-23 | 476.00 |
| 2011-03-22 | 473.10 |
| 2011-03-21 | 470.20 |
| 2011-03-18 | 464.39 |
| 2011-03-17 | 461.49 |
| 2011-03-16 | 464.39 |
| 2011-03-15 | 457.14 |
| 2011-03-14 | 468.75 |
| 2011-03-11 | 468.75 |
| 2011-03-10 | 476.00 |
| 2011-03-09 | 476.00 |
| 2011-03-08 | 473.10 |
| 2011-03-07 | 473.10 |
| 2011-03-04 | 477.45 |
| 2011-03-03 | 457.14 |
| 2011-03-02 | 465.84 |
| 2011-03-01 | 470.20 |
| 2011-02-28 | 473.10 |
| 2011-02-25 | 457.14 |
| 2011-02-24 | 451.34 |
| 2011-02-23 | 460.04 |
| 2011-02-22 | 465.84 |
| 2011-02-21 | 468.75 |
| 2011-02-18 | 461.49 |
| 2011-02-17 | 474.55 |
| 2011-02-16 | 478.90 |
| 2011-02-15 | 471.65 |
| 2011-02-14 | 483.26 |
| 2011-02-11 | 460.04 |
| 2011-02-10 | 467.30 |
| 2011-02-09 | 470.20 |
| 2011-02-08 | 483.26 |
| 2011-02-07 | 483.26 |
| 2011-02-02 | 476.00 |
| 2011-02-01 | 471.65 |
| 2011-01-31 | 478.90 |
| 2011-01-28 | 480.35 |
| 2011-01-27 | 477.45 |
| 2011-01-26 | 481.80 |
| 2011-01-25 | 484.71 |
| 2011-01-24 | 478.90 |
| 2011-01-21 | 483.26 |
| 2011-01-20 | 489.06 |
| 2011-01-19 | 497.76 |
| 2011-01-18 | 493.41 |
| 2011-01-17 | 487.61 |
| 2011-01-14 | 483.26 |
| 2011-01-13 | 489.06 |
| 2011-01-12 | 487.61 |
| 2011-01-11 | 481.80 |
| 2011-01-10 | 473.10 |
| 2011-01-07 | 462.94 |
| 2011-01-06 | 462.94 |
| 2011-01-05 | 454.24 |
| 2011-01-04 | 451.34 |
| 2011-01-03 | 448.43 |
| 2010-12-31 | 441.18 |
| 2010-12-30 | 442.63 |
| 2010-12-29 | 433.93 |
| 2010-12-28 | 432.47 |
| 2010-12-24 | 425.22 |
| 2010-12-23 | 420.87 |
| 2010-12-22 | 429.57 |
| 2010-12-21 | 429.57 |
| 2010-12-20 | 426.67 |
| 2010-12-17 | 432.47 |
| 2010-12-16 | 435.38 |
| 2010-12-15 | 444.08 |
| 2010-12-14 | 446.98 |
| 2010-12-13 | 451.34 |
| 2010-12-10 | 455.69 |
| 2010-12-09 | 457.14 |
| 2010-12-08 | 458.59 |
| 2010-12-07 | 467.30 |
| 2010-12-06 | 470.20 |
| 2010-12-03 | 458.59 |
| 2010-12-02 | 452.79 |
| 2010-12-01 | 451.34 |
| 2010-11-30 | 449.89 |
| 2010-11-29 | 454.24 |
| 2010-11-26 | 444.08 |
| 2010-11-25 | 445.53 |
| 2010-11-24 | 439.73 |
| 2010-11-23 | 441.18 |
| 2010-11-22 | 445.53 |
| 2010-11-19 | 438.28 |
| 2010-11-18 | 444.08 |
| 2010-11-17 | 428.12 |
| 2010-11-16 | 448.43 |
| 2010-11-15 | 449.89 |
| 2010-11-12 | 426.67 |
| 2010-11-11 | 426.67 |
| 2010-11-10 | 423.77 |
| 2010-11-09 | 423.77 |
| 2010-11-08 | 431.02 |
| 2010-11-05 | 417.97 |
| 2010-11-04 | 426.67 |
| 2010-11-03 | 417.97 |
| 2010-11-02 | 416.51 |
| 2010-11-01 | 412.16 |
| 2010-10-29 | 415.06 |
| 2010-10-28 | 413.61 |
| 2010-10-27 | 410.71 |
| 2010-10-26 | 410.71 |
| 2010-10-25 | 413.61 |
| 2010-10-22 | 422.32 |
| 2010-10-21 | 422.32 |
| 2010-10-20 | 419.42 |
| 2010-10-19 | 417.97 |
| 2010-10-18 | 417.97 |
| 2010-10-15 | 415.06 |
| 2010-10-14 | 420.87 |
| 2010-10-13 | 416.51 |
| 2010-10-12 | 415.06 |
| 2010-10-11 | 413.61 |
| 2010-10-08 | 417.97 |
| 2010-10-07 | 415.06 |
| 2010-10-06 | 417.97 |
| 2010-10-05 | 426.67 |
| 2010-10-04 | 416.51 |
| 2010-09-30 | 420.87 |
| 2010-09-29 | 423.77 |
| 2010-09-28 | 428.12 |
| 2010-09-27 | 429.57 |
| 2010-09-24 | 428.12 |
| 2010-09-22 | 426.67 |
| 2010-09-21 | 432.47 |
| 2010-09-20 | 435.38 |
| 2010-09-17 | 426.67 |
| 2010-09-16 | 413.61 |
| 2010-09-15 | 416.51 |
| 2010-09-14 | 417.97 |
| 2010-09-13 | 412.16 |
| 2010-09-10 | 428.12 |
| 2010-09-09 | 425.22 |
| 2010-09-08 | 416.51 |
| 2010-09-07 | 413.61 |
| 2010-09-06 | 423.77 |
| 2010-09-03 | 390.40 |
| 2010-09-02 | 390.40 |
| 2010-09-01 | 386.05 |
| 2010-08-31 | 383.14 |
| 2010-08-30 | 390.40 |
| 2010-08-27 | 391.85 |
| 2010-08-26 | 390.40 |
| 2010-08-25 | 367.18 |
| 2010-08-24 | 358.48 |
| 2010-08-23 | 348.32 |
| 2010-08-20 | 355.58 |
| 2010-08-19 | 349.77 |
| 2010-08-18 | 346.87 |
| 2010-08-17 | 352.68 |
| 2010-08-16 | 346.87 |
| 2010-08-13 | 349.77 |
| 2010-08-12 | 339.62 |
| 2010-08-11 | 339.62 |
| 2010-08-10 | 342.52 |
| 2010-08-09 | 343.97 |
| 2010-08-06 | 341.07 |
| 2010-08-05 | 349.77 |
| 2010-08-04 | 351.23 |
| 2010-08-03 | 358.48 |
| 2010-08-02 | 355.58 |
| 2010-07-30 | 343.97 |
| 2010-07-29 | 345.42 |
| 2010-07-28 | 345.42 |
| 2010-07-27 | 348.32 |
| 2010-07-26 | 348.32 |
| 2010-07-23 | 354.13 |
| 2010-07-22 | 349.77 |
| 2010-07-21 | 343.97 |
| 2010-07-20 | 343.97 |
| 2010-07-19 | 342.52 |
| 2010-07-16 | 343.97 |
| 2010-07-15 | 338.17 |
| 2010-07-14 | 339.62 |
| 2010-07-13 | 339.62 |
| 2010-07-12 | 342.52 |
| 2010-07-09 | 341.07 |
| 2010-07-08 | 342.52 |
| 2010-07-07 | 335.27 |
| 2010-07-06 | 333.81 |
| 2010-07-05 | 329.46 |
| 2010-07-02 | 329.46 |
| 2010-06-30 | 329.46 |
| 2010-06-29 | 330.91 |
| 2010-06-28 | 333.81 |
| 2010-06-25 | 328.01 |
| 2010-06-24 | 339.62 |
| 2010-06-23 | 330.91 |
| 2010-06-22 | 346.87 |
| 2010-06-21 | 343.97 |
| 2010-06-18 | 345.42 |
| 2010-06-17 | 339.62 |
| 2010-06-15 | 336.72 |
| 2010-06-14 | 336.72 |
| 2010-06-11 | 335.27 |
| 2010-06-10 | 332.36 |
| 2010-06-09 | 329.46 |
| 2010-06-08 | 328.01 |
| 2010-06-07 | 339.62 |
| 2010-06-04 | 355.58 |
| 2010-06-03 | 359.93 |
| 2010-06-02 | 359.93 |
| 2010-06-01 | 361.38 |
| 2010-05-31 | 359.93 |
| 2010-05-28 | 370.09 |
| 2010-05-27 | 371.54 |
| 2010-05-26 | 358.48 |
| 2010-05-25 | 362.83 |
| 2010-05-24 | 378.79 |
| 2010-05-20 | 358.48 |
| 2010-05-19 | 361.38 |
| 2010-05-18 | 370.09 |
| 2010-05-17 | 362.83 |
| 2010-05-14 | 371.54 |
| 2010-05-13 | 371.54 |
| 2010-05-12 | 370.09 |
| 2010-05-11 | 375.89 |
| 2010-05-10 | 380.24 |
| 2010-05-07 | 364.28 |
| 2010-05-06 | 358.48 |
| 2010-05-05 | 367.18 |
| 2010-05-04 | 364.28 |
| 2010-05-03 | 383.14 |
| 2010-04-30 | 393.30 |
| 2010-04-29 | 387.50 |
| 2010-04-28 | 386.05 |
| 2010-04-27 | 417.97 |
| 2010-04-26 | 422.32 |
| 2010-04-23 | 422.32 |
| 2010-04-22 | 425.22 |
| 2010-04-21 | 420.87 |
| 2010-04-20 | 422.31 |
| 2010-04-19 | 422.31 |
| 2010-04-16 | 433.85 |
| 2010-04-15 | 420.87 |
| 2010-04-14 | 456.94 |
| 2010-04-13 | 454.05 |
| 2010-04-12 | 458.38 |
| 2010-04-09 | 458.38 |
| 2010-04-08 | 448.28 |
| 2010-04-07 | 459.82 |
| 2010-04-01 | 452.61 |
| 2010-03-31 | 441.07 |
| 2010-03-30 | 438.18 |
| 2010-03-29 | 449.72 |
| 2010-03-26 | 449.72 |
| 2010-03-25 | 449.72 |
| 2010-03-24 | 454.05 |
| 2010-03-23 | 446.84 |
| 2010-03-22 | 448.28 |
| 2010-03-19 | 435.30 |
| 2010-03-18 | 432.41 |
| 2010-03-17 | 426.64 |
| 2010-03-16 | 415.10 |
| 2010-03-15 | 415.10 |
| 2010-03-12 | 412.21 |
| 2010-03-11 | 409.32 |
| 2010-03-10 | 412.21 |
| 2010-03-09 | 413.65 |
| 2010-03-08 | 415.10 |
| 2010-03-05 | 406.44 |
| 2010-03-04 | 399.22 |
| 2010-03-03 | 394.90 |
| 2010-03-02 | 394.90 |
| 2010-03-01 | 393.45 |
| 2010-02-26 | 390.57 |
| 2010-02-25 | 393.45 |
| 2010-02-24 | 389.12 |
| 2010-02-23 | 384.80 |
| 2010-02-22 | 377.58 |
| 2010-02-19 | 367.48 |
| 2010-02-18 | 379.02 |
| 2010-02-17 | 389.12 |
| 2010-02-12 | 384.80 |
| 2010-02-11 | 370.37 |
| 2010-02-10 | 353.05 |
| 2010-02-09 | 347.28 |
| 2010-02-08 | 342.95 |
| 2010-02-05 | 342.95 |
| 2010-02-04 | 360.27 |
| 2010-02-03 | 360.27 |
| 2010-02-02 | 350.17 |
| 2010-02-01 | 338.63 |
| 2010-01-29 | 355.94 |
| 2010-01-28 | 348.73 |
| 2010-01-27 | 358.83 |
| 2010-01-26 | 380.47 |
| 2010-01-25 | 386.24 |
| 2010-01-22 | 384.80 |
| 2010-01-21 | 384.80 |
| 2010-01-20 | 400.67 |
| 2010-01-19 | 415.10 |
| 2010-01-18 | 407.88 |
| 2010-01-15 | 433.85 |
| 2010-01-14 | 445.40 |
| 2010-01-13 | 413.65 |
| 2010-01-12 | 402.11 |
| 2010-01-11 | 402.11 |
| 2010-01-08 | 403.55 |
| 2010-01-07 | 363.15 |
| 2010-01-06 | 368.93 |
| 2010-01-05 | 367.48 |
| 2010-01-04 | 351.61 |
| 2009-12-31 | 351.61 |
| 2009-12-30 | 355.94 |
| 2009-12-29 | 355.94 |
| 2009-12-28 | 354.50 |
| 2009-12-24 | 350.17 |
| 2009-12-23 | 338.63 |
| 2009-12-22 | 335.74 |
| 2009-12-21 | 324.20 |
| 2009-12-18 | 331.41 |
| 2009-12-17 | 344.40 |
| 2009-12-16 | 341.51 |
| 2009-12-15 | 332.85 |
| 2009-12-14 | 331.41 |
| 2009-12-11 | 337.18 |
| 2009-12-10 | 329.97 |
| 2009-12-09 | 340.07 |
| 2009-12-08 | 347.28 |
| 2009-12-07 | 344.40 |
| 2009-12-04 | 340.07 |
| 2009-12-03 | 342.95 |
| 2009-12-02 | 340.07 |
| 2009-12-01 | 342.95 |
| 2009-11-30 | 331.41 |
| 2009-11-27 | 324.20 |
| 2009-11-26 | 347.28 |
| 2009-11-25 | 358.83 |
| 2009-11-24 | 347.28 |
| 2009-11-23 | 344.40 |
| 2009-11-20 | 342.95 |
| 2009-11-19 | 354.50 |
| 2009-11-18 | 351.61 |
| 2009-11-17 | 353.05 |
| 2009-11-16 | 348.73 |
| 2009-11-13 | 355.94 |
| 2009-11-12 | 363.15 |
| 2009-11-11 | 358.83 |
| 2009-11-10 | 366.04 |
| 2009-11-09 | 368.93 |
| 2009-11-06 | 376.14 |
| 2009-11-05 | 379.02 |
| 2009-11-04 | 350.17 |
| 2009-11-03 | 340.07 |
| 2009-11-02 | 341.51 |
| 2009-10-30 | 351.61 |
| 2009-10-29 | 342.95 |
| 2009-10-28 | 360.27 |
| 2009-10-27 | 379.02 |
| 2009-10-23 | 379.02 |
| 2009-10-22 | 390.57 |
| 2009-10-21 | 400.67 |
| 2009-10-20 | 406.44 |
| 2009-10-19 | 384.80 |
| 2009-10-16 | 318.43 |
| 2009-10-15 | 308.33 |
| 2009-10-14 | 318.43 |
| 2009-10-13 | 316.98 |
| 2009-10-12 | 283.80 |
| 2009-10-09 | 285.24 |
| 2009-10-08 | 285.24 |
| 2009-10-07 | 282.35 |
| 2009-10-06 | 275.14 |
| 2009-10-05 | 275.14 |
| 2009-10-02 | 275.14 |
| 2009-09-30 | 291.01 |
| 2009-09-29 | 286.68 |
| 2009-09-28 | 276.58 |
| 2009-09-25 | 280.91 |
| 2009-09-24 | 288.13 |
| 2009-09-23 | 296.78 |
| 2009-09-22 | 288.13 |
| 2009-09-21 | 292.45 |
| 2009-09-18 | 295.34 |
| 2009-09-17 | 301.11 |
| 2009-09-16 | 302.55 |
| 2009-09-15 | 304.00 |
| 2009-09-14 | 299.67 |
| 2009-09-11 | 304.00 |
| 2009-09-10 | 305.44 |
| 2009-09-09 | 298.23 |
| 2009-09-08 | 282.35 |
| 2009-09-07 | 282.35 |
| 2009-09-04 | 283.80 |
| 2009-09-03 | 278.03 |
| 2009-09-02 | 275.14 |
| 2009-09-01 | 276.58 |
| 2009-08-31 | 273.70 |
| 2009-08-28 | 275.14 |
| 2009-08-27 | 275.14 |
| 2009-08-26 | 280.91 |
| 2009-08-25 | 275.14 |
| 2009-08-24 | 266.48 |
| 2009-08-21 | 262.15 |
| 2009-08-20 | 266.48 |
| 2009-08-19 | 263.60 |
| 2009-08-18 | 270.81 |
| 2009-08-17 | 270.81 |
| 2009-08-14 | 279.47 |
| 2009-08-13 | 282.35 |
| 2009-08-12 | 275.14 |
| 2009-08-11 | 280.91 |
| 2009-08-10 | 279.47 |
| 2009-08-07 | 265.04 |
| 2009-08-06 | 257.83 |
| 2009-08-05 | 272.25 |
| 2009-08-04 | 289.57 |
| 2009-08-03 | 302.55 |
| 2009-07-31 | 291.01 |
| 2009-07-30 | 280.91 |
| 2009-07-29 | 276.58 |
| 2009-07-28 | 298.23 |
| 2009-07-27 | 301.11 |
| 2009-07-24 | 299.67 |
| 2009-07-23 | 301.11 |
| 2009-07-22 | 295.34 |
| 2009-07-21 | 304.00 |
| 2009-07-20 | 291.01 |
| 2009-07-17 | 289.57 |
| 2009-07-16 | 282.35 |
| 2009-07-15 | 272.25 |
| 2009-07-14 | 263.60 |
| 2009-07-13 | 260.71 |
| 2009-07-10 | 272.25 |
| 2009-07-09 | 265.04 |
| 2009-07-08 | 254.94 |
| 2009-07-07 | 265.04 |
| 2009-07-06 | 265.04 |
| 2009-07-03 | 272.25 |
| 2009-07-02 | 279.47 |
| 2009-06-30 | 278.03 |
| 2009-06-29 | 289.57 |
| 2009-06-26 | 301.11 |
| 2009-06-25 | 292.45 |
| 2009-06-24 | 283.80 |
| 2009-06-23 | 285.24 |
| 2009-06-22 | 302.55 |
| 2009-06-19 | 302.55 |
| 2009-06-18 | 304.00 |
| 2009-06-17 | 302.55 |
| 2009-06-16 | 291.01 |
| 2009-06-15 | 305.44 |
| 2009-06-12 | 312.65 |
| 2009-06-11 | 325.64 |
| 2009-06-10 | 312.65 |
| 2009-06-09 | 306.88 |
| 2009-06-08 | 315.54 |
| 2009-06-05 | 314.10 |
| 2009-06-04 | 304.00 |
| 2009-06-03 | 305.44 |
| 2009-06-02 | 306.88 |
| 2009-06-01 | 305.44 |
| 2009-05-29 | 279.47 |
| 2009-05-27 | 285.24 |
| 2009-05-26 | 272.25 |
| 2009-05-25 | 275.14 |
| 2009-05-22 | 267.93 |
| 2009-05-21 | 267.93 |
| 2009-05-20 | 275.14 |
| 2009-05-19 | 266.48 |
| 2009-05-18 | 278.03 |
| 2009-05-15 | 249.17 |
| 2009-05-14 | 226.08 |
| 2009-05-13 | 239.07 |
| 2009-05-12 | 227.53 |
| 2009-05-11 | 200.11 |
| 2009-05-08 | 211.65 |
| 2009-05-07 | 205.88 |
| 2009-05-06 | 207.33 |
| 2009-05-05 | 191.45 |
| 2009-05-04 | 188.57 |
| 2009-04-30 | 177.08 |
| 2009-04-29 | 172.78 |
| 2009-04-28 | 152.68 |
| 2009-04-27 | 168.47 |
| 2009-04-24 | 184.26 |
| 2009-04-23 | 169.91 |
| 2009-04-22 | 158.42 |
| 2009-04-21 | 164.16 |
| 2009-04-20 | 168.47 |
| 2009-04-17 | 168.47 |
| 2009-04-16 | 179.96 |
| 2009-04-15 | 184.26 |
| 2009-04-14 | 179.96 |
| 2009-04-09 | 169.91 |
| 2009-04-08 | 149.81 |
| 2009-04-07 | 158.42 |
| 2009-04-06 | 151.24 |
| 2009-04-03 | 161.29 |
| 2009-04-02 | 126.84 |
| 2009-04-01 | 119.66 |
| 2009-03-31 | 116.79 |
| 2009-03-30 | 118.22 |
| 2009-03-27 | 126.84 |
| 2009-03-26 | 125.40 |
| 2009-03-25 | 123.96 |
| 2009-03-24 | 132.58 |
| 2009-03-23 | 113.91 |
| 2009-03-20 | 106.74 |
| 2009-03-19 | 106.74 |
| 2009-03-18 | 106.74 |
| 2009-03-17 | 112.48 |
| 2009-03-16 | 113.91 |
| 2009-03-13 | 111.04 |
| 2009-03-12 | 111.04 |
| 2009-03-11 | 105.30 |
| 2009-03-10 | 102.43 |
| 2009-03-09 | 100.99 |
| 2009-03-06 | 106.74 |
| 2009-03-05 | 109.61 |
| 2009-03-04 | 106.74 |
| 2009-03-03 | 100.99 |
| 2009-03-02 | 106.74 |
| 2009-02-27 | 111.04 |
| 2009-02-26 | 109.61 |
| 2009-02-25 | 122.53 |
| 2009-02-24 | 111.04 |
| 2009-02-23 | 109.61 |
| 2009-02-20 | 112.48 |
| 2009-02-19 | 109.61 |
| 2009-02-18 | 98.12 |
| 2009-02-17 | 100.99 |
| 2009-02-16 | 105.30 |
| 2009-02-13 | 111.04 |
| 2009-02-12 | 108.17 |
| 2009-02-11 | 111.04 |
| 2009-02-10 | 112.48 |
| 2009-02-09 | 112.48 |
| 2009-02-06 | 111.04 |
| 2009-02-05 | 106.74 |
| 2009-02-04 | 105.30 |
| 2009-02-03 | 105.30 |
| 2009-02-02 | 105.30 |
| 2009-01-30 | 106.74 |
| 2009-01-29 | 106.74 |
| 2009-01-23 | 102.43 |
| 2009-01-22 | 99.56 |
| 2009-01-21 | 106.74 |
| 2009-01-20 | 115.35 |
| 2009-01-19 | 119.66 |
| 2009-01-16 | 122.53 |
| 2009-01-15 | 119.66 |
| 2009-01-14 | 128.27 |
| 2009-01-13 | 123.96 |
| 2009-01-12 | 115.35 |
| 2009-01-09 | 125.40 |
| 2009-01-08 | 122.53 |
| 2009-01-07 | 131.14 |
| 2009-01-06 | 138.32 |
| 2009-01-05 | 125.40 |
| 2009-01-02 | 121.09 |
| 2008-12-31 | 119.66 |
| 2008-12-30 | 123.96 |
| 2008-12-29 | 122.53 |
| 2008-12-24 | 118.22 |
| 2008-12-23 | 119.66 |
| 2008-12-22 | 126.84 |
| 2008-12-19 | 134.01 |
| 2008-12-18 | 135.45 |
| 2008-12-17 | 123.96 |
| 2008-12-16 | 119.66 |
| 2008-12-15 | 116.79 |
| 2008-12-12 | 121.09 |
| 2008-12-11 | 126.84 |
| 2008-12-10 | 126.84 |
| 2008-12-09 | 126.84 |
| 2008-12-08 | 125.40 |
| 2008-12-05 | 123.96 |
| 2008-12-04 | 119.66 |
| 2008-12-03 | 115.35 |
| 2008-12-02 | 119.66 |
| 2008-12-01 | 123.96 |
| 2008-11-28 | 126.84 |
| 2008-11-27 | 122.53 |
| 2008-11-26 | 128.27 |
| 2008-11-25 | 123.96 |
| 2008-11-24 | 119.66 |
| 2008-11-21 | 125.40 |
| 2008-11-20 | 126.84 |
| 2008-11-19 | 138.32 |
| 2008-11-18 | 141.19 |
| 2008-11-17 | 149.81 |
| 2008-11-14 | 144.06 |
| 2008-11-13 | 134.01 |
| 2008-11-12 | 134.01 |
| 2008-11-11 | 129.71 |
| 2008-11-10 | 131.14 |
| 2008-11-07 | 119.66 |
| 2008-11-06 | 128.27 |
| 2008-11-05 | 135.45 |
| 2008-11-04 | 125.40 |
| 2008-11-03 | 128.27 |
| 2008-10-31 | 115.35 |
| 2008-10-30 | 115.35 |
| 2008-10-29 | 89.51 |
| 2008-10-28 | 99.56 |
| 2008-10-27 | 100.99 |
| 2008-10-24 | 154.11 |
| 2008-10-23 | 165.60 |
| 2008-10-22 | 158.42 |
| 2008-10-21 | 158.42 |
| 2008-10-20 | 165.60 |
| 2008-10-17 | 168.47 |
| 2008-10-16 | 168.47 |
| 2008-10-15 | 187.13 |
| 2008-10-14 | 198.62 |
| 2008-10-13 | 188.57 |
| 2008-10-10 | 192.88 |
| 2008-10-09 | 220.15 |
| 2008-10-08 | 223.03 |
| 2008-10-06 | 244.56 |
| 2008-10-03 | 264.66 |
| 2008-10-02 | 258.92 |
| 2008-09-30 | 251.74 |
| 2008-09-29 | 238.82 |
| 2008-09-26 | 258.92 |
| 2008-09-25 | 261.79 |
| 2008-09-24 | 257.48 |
| 2008-09-23 | 273.27 |
| 2008-09-22 | 270.40 |
| 2008-09-19 | 254.61 |
| 2008-09-18 | 223.03 |
| 2008-09-17 | 250.30 |
| 2008-09-16 | 279.02 |
| 2008-09-12 | 294.81 |
| 2008-09-11 | 299.12 |
| 2008-09-10 | 293.37 |
| 2008-09-09 | 294.81 |
| 2008-09-08 | 300.55 |
| 2008-09-05 | 304.86 |
| 2008-09-04 | 309.17 |
| 2008-09-03 | 306.29 |
| 2008-09-02 | 309.17 |
| 2008-09-01 | 323.52 |
| 2008-08-29 | 337.88 |
| 2008-08-28 | 339.31 |
| 2008-08-27 | 343.62 |
| 2008-08-26 | 343.62 |
| 2008-08-25 | 337.88 |
| 2008-08-21 | 332.14 |
| 2008-08-20 | 345.06 |
| 2008-08-19 | 330.70 |
| 2008-08-18 | 349.36 |
| 2008-08-15 | 352.24 |
| 2008-08-14 | 336.44 |
| 2008-08-13 | 333.57 |
| 2008-08-12 | 345.06 |
| 2008-08-11 | 340.75 |
| 2008-08-08 | 349.36 |
| 2008-08-07 | 350.80 |
| 2008-08-05 | 353.67 |
| 2008-08-04 | 356.54 |
| 2008-08-01 | 362.29 |
| 2008-07-31 | 355.11 |
| 2008-07-30 | 370.90 |
| 2008-07-29 | 359.41 |
| 2008-07-28 | 362.29 |
| 2008-07-25 | 370.90 |
| 2008-07-24 | 385.26 |
| 2008-07-23 | 386.69 |
| 2008-07-22 | 392.43 |
| 2008-07-21 | 401.05 |
| 2008-07-18 | 406.79 |
| 2008-07-17 | 428.33 |
| 2008-07-16 | 416.84 |
| 2008-07-15 | 398.18 |
| 2008-07-14 | 424.02 |
| 2008-07-11 | 402.48 |
| 2008-07-10 | 396.74 |
| 2008-07-09 | 408.23 |
| 2008-07-08 | 388.13 |
| 2008-07-07 | 429.76 |
| 2008-07-04 | 435.50 |
| 2008-07-03 | 424.02 |
| 2008-07-02 | 428.33 |
| 2008-06-30 | 436.94 |
| 2008-06-27 | 426.89 |
| 2008-06-26 | 432.63 |
| 2008-06-25 | 393.87 |
| 2008-06-24 | 399.61 |
| 2008-06-23 | 392.43 |
| 2008-06-20 | 402.48 |
| 2008-06-19 | 418.28 |
| 2008-06-18 | 416.84 |
| 2008-06-17 | 425.45 |
| 2008-06-16 | 426.89 |
| 2008-06-13 | 424.02 |
| 2008-06-12 | 422.58 |
| 2008-06-11 | 428.33 |
| 2008-06-10 | 434.07 |
| 2008-06-06 | 469.96 |
| 2008-06-05 | 472.83 |
| 2008-06-04 | 484.32 |
| 2008-06-03 | 477.14 |
| 2008-06-02 | 474.27 |
| 2008-05-30 | 467.09 |
| 2008-05-29 | 445.55 |
| 2008-05-28 | 436.94 |
| 2008-05-27 | 434.07 |
| 2008-05-26 | 424.02 |
| 2008-05-23 | 435.50 |
| 2008-05-22 | 445.55 |
| 2008-05-21 | 457.04 |
| 2008-05-20 | 444.12 |
| 2008-05-19 | 454.17 |
| 2008-05-16 | 448.43 |
| 2008-05-15 | 418.28 |
| 2008-05-14 | 402.48 |
| 2008-05-13 | 401.05 |
| 2008-05-09 | 396.74 |
| 2008-05-08 | 396.74 |
| 2008-05-07 | 395.31 |
| 2008-05-06 | 403.92 |
| 2008-05-05 | 405.36 |
| 2008-05-02 | 385.26 |
| 2008-04-30 | 366.59 |
| 2008-04-29 | 345.06 |
| 2008-04-28 | 342.19 |
| 2008-04-25 | 337.88 |
| 2008-04-24 | 345.06 |
| 2008-04-23 | 352.24 |
| 2008-04-22 | 352.24 |
| 2008-04-21 | 349.36 |
| 2008-04-18 | 345.06 |
| 2008-04-17 | 349.36 |
| 2008-04-16 | 345.06 |
| 2008-04-15 | 345.06 |
| 2008-04-14 | 352.24 |
| 2008-04-11 | 359.41 |
| 2008-04-10 | 373.77 |
| 2008-04-09 | 370.90 |
| 2008-04-08 | 376.64 |
| 2008-04-07 | 369.46 |
| 2008-04-03 | 370.90 |
| 2008-04-02 | 379.51 |
| 2008-04-01 | 376.64 |
| 2008-03-31 | 370.90 |
| 2008-03-28 | 340.75 |
| 2008-03-27 | 333.57 |
| 2008-03-26 | 327.83 |
| 2008-03-25 | 326.39 |
| 2008-03-20 | 304.86 |
| 2008-03-19 | 313.47 |
| 2008-03-18 | 313.47 |
| 2008-03-17 | 317.78 |
| 2008-03-14 | 343.62 |
| 2008-03-13 | 340.75 |
| 2008-03-12 | 365.16 |
| 2008-03-11 | 359.41 |
| 2008-03-10 | 356.54 |
| 2008-03-07 | 373.77 |
| 2008-03-06 | 385.26 |
| 2008-03-05 | 376.64 |
| 2008-03-04 | 385.26 |
| 2008-03-03 | 398.18 |
| 2008-02-29 | 409.66 |
| 2008-02-28 | 405.36 |
| 2008-02-27 | 401.05 |
| 2008-02-26 | 399.61 |
| 2008-02-25 | 395.31 |
| 2008-02-22 | 401.05 |
| 2008-02-21 | 399.61 |
| 2008-02-20 | 413.97 |
| 2008-02-19 | 419.71 |
| 2008-02-18 | 408.23 |
| 2008-02-15 | 405.36 |
| 2008-02-14 | 396.74 |
| 2008-02-13 | 401.05 |
| 2008-02-12 | 382.38 |
| 2008-02-11 | 395.31 |
| 2008-02-06 | 406.79 |
| 2008-02-05 | 422.58 |
| 2008-02-04 | 421.15 |
| 2008-02-01 | 429.76 |
| 2008-01-31 | 432.63 |
| 2008-01-30 | 426.89 |
| 2008-01-29 | 418.28 |
| 2008-01-28 | 436.94 |
| 2008-01-25 | 445.55 |
| 2008-01-24 | 406.79 |
| 2008-01-23 | 409.66 |
| 2008-01-22 | 356.54 |
| 2008-01-21 | 406.79 |
| 2008-01-18 | 416.84 |
| 2008-01-17 | 422.58 |
| 2008-01-16 | 415.40 |
| 2008-01-15 | 452.73 |
| 2008-01-14 | 448.43 |
| 2008-01-11 | 459.91 |
| 2008-01-10 | 474.27 |
| 2008-01-09 | 478.57 |
| 2008-01-08 | 482.88 |
| 2008-01-07 | 477.14 |
| 2008-01-04 | 484.32 |
| 2008-01-03 | 475.70 |
| 2008-01-02 | 480.01 |
| 2007-12-31 | 495.80 |
| 2007-12-28 | 491.50 |
| 2007-12-27 | 497.24 |
| 2007-12-24 | 500.11 |
| 2007-12-21 | 498.67 |
| 2007-12-20 | 502.98 |
| 2007-12-19 | 495.80 |
| 2007-12-18 | 492.93 |
| 2007-12-17 | 491.50 |
| 2007-12-14 | 507.29 |
| 2007-12-13 | 505.85 |
| 2007-12-12 | 498.67 |
| 2007-12-11 | 510.16 |
| 2007-12-10 | 514.47 |
| 2007-12-07 | 517.34 |
| 2007-12-06 | 517.34 |
| 2007-12-05 | 527.39 |
| 2007-12-04 | 515.90 |
| 2007-12-03 | 521.64 |
| 2007-11-30 | 531.69 |
| 2007-11-29 | 521.64 |
| 2007-11-28 | 491.50 |
| 2007-11-27 | 492.93 |
| 2007-11-26 | 502.98 |
| 2007-11-23 | 494.37 |
| 2007-11-22 | 465.65 |
| 2007-11-21 | 481.45 |
| 2007-11-20 | 494.37 |
| 2007-11-19 | 523.08 |
| 2007-11-16 | 546.05 |
| 2007-11-15 | 553.23 |
| 2007-11-14 | 563.28 |
| 2007-11-13 | 538.87 |
| 2007-11-12 | 541.74 |
| 2007-11-09 | 557.54 |
| 2007-11-08 | 561.84 |
| 2007-11-07 | 570.46 |
| 2007-11-06 | 560.41 |
| 2007-11-05 | 558.97 |
| 2007-11-02 | 567.59 |
| 2007-11-01 | 576.20 |
| 2007-10-31 | 583.38 |
| 2007-10-30 | 580.51 |
| 2007-10-29 | 558.97 |
| 2007-10-26 | 553.23 |
| 2007-10-25 | 561.84 |
| 2007-10-24 | 556.10 |
| 2007-10-23 | 567.59 |
| 2007-10-22 | 567.59 |
| 2007-10-18 | 584.81 |
| 2007-10-17 | 589.12 |
| 2007-10-16 | 590.56 |
| 2007-10-15 | 603.48 |
| 2007-10-12 | 590.56 |
| 2007-10-11 | 599.17 |
| 2007-10-10 | 616.40 |
| 2007-10-09 | 617.83 |
| 2007-10-08 | 612.09 |
| 2007-10-05 | 620.71 |
| 2007-10-04 | 557.54 |
| 2007-10-03 | 528.82 |
| 2007-10-02 | 537.44 |
| 2007-09-28 | 538.87 |
| 2007-09-27 | 546.05 |
| 2007-09-25 | 544.61 |
| 2007-09-24 | 551.79 |
| 2007-09-21 | 546.05 |
| 2007-09-20 | 538.87 |
| 2007-09-19 | 540.31 |
| 2007-09-18 | 541.74 |
| 2007-09-17 | 546.05 |
| 2007-09-14 | 563.28 |
| 2007-09-13 | 560.41 |
| 2007-09-12 | 587.68 |
| 2007-09-11 | 590.56 |
| 2007-09-10 | 603.48 |
| 2007-09-07 | 613.53 |
| 2007-09-06 | 613.53 |
| 2007-09-05 | 617.83 |
| 2007-09-04 | 614.96 |
| 2007-09-03 | 590.56 |
| 2007-08-31 | 561.84 |
| 2007-08-30 | 564.71 |
| 2007-08-29 | 564.71 |
| 2007-08-28 | 569.02 |
| 2007-08-27 | 557.54 |
| 2007-08-24 | 553.23 |
| 2007-08-23 | 546.05 |
| 2007-08-22 | 523.08 |
| 2007-08-21 | 517.34 |
| 2007-08-20 | 517.34 |
| 2007-08-17 | 505.85 |
| 2007-08-16 | 531.69 |
| 2007-08-15 | 546.05 |
| 2007-08-14 | 554.66 |
| 2007-08-13 | 561.84 |
| 2007-08-10 | 547.49 |
| 2007-08-09 | 556.10 |
| 2007-08-08 | 548.92 |
| 2007-08-07 | 531.69 |
| 2007-08-06 | 531.69 |
| 2007-08-03 | 550.36 |
| 2007-08-02 | 524.52 |
| 2007-08-01 | 508.72 |
| 2007-07-31 | 550.36 |
| 2007-07-30 | 547.49 |
| 2007-07-27 | 546.05 |
| 2007-07-26 | 564.71 |
| 2007-07-25 | 567.59 |
| 2007-07-24 | 564.71 |
| 2007-07-23 | 523.08 |
| 2007-07-20 | 520.21 |
| 2007-07-19 | 517.34 |
| 2007-07-18 | 528.82 |
| 2007-07-17 | 525.95 |
| 2007-07-16 | 524.52 |
| 2007-07-13 | 537.44 |
| 2007-07-12 | 523.08 |
| 2007-07-11 | 544.61 |
| 2007-07-10 | 550.36 |
| 2007-07-09 | 494.37 |
| 2007-07-06 | 467.09 |
| 2007-07-05 | 467.09 |
| 2007-07-04 | 462.78 |
| 2007-07-03 | 465.65 |
| 2007-06-29 | 468.52 |
| 2007-06-28 | 467.09 |
| 2007-06-27 | 475.70 |
| 2007-06-26 | 477.14 |
| 2007-06-25 | 471.40 |
| 2007-06-22 | 477.14 |
| 2007-06-21 | 480.01 |
| 2007-06-20 | 481.45 |
| 2007-06-18 | 481.45 |
| 2007-06-15 | 485.75 |
| 2007-06-14 | 487.19 |
| 2007-06-13 | 484.32 |
| 2007-06-12 | 487.19 |
| 2007-06-11 | 492.93 |
| 2007-06-08 | 491.50 |
| 2007-06-07 | 492.93 |
| 2007-06-06 | 494.37 |
| 2007-06-05 | 488.62 |
| 2007-06-04 | 492.93 |
| 2007-06-01 | 498.67 |
| 2007-05-31 | 494.37 |
| 2007-05-30 | 488.62 |
| 2007-05-29 | 488.62 |
| 2007-05-28 | 508.72 |
| 2007-05-25 | 517.34 |
| 2007-05-23 | 502.98 |
| 2007-05-22 | 504.29 |
| 2007-05-21 | 502.86 |
| 2007-05-18 | 498.57 |
| 2007-05-17 | 500.00 |
| 2007-05-16 | 497.14 |
| 2007-05-15 | 484.29 |
| 2007-05-14 | 505.71 |
| 2007-05-11 | 505.71 |
| 2007-05-10 | 502.86 |
| 2007-05-09 | 500.00 |
| 2007-05-08 | 502.86 |
| 2007-05-07 | 500.00 |
| 2007-05-04 | 504.29 |
| 2007-05-03 | 491.43 |
| 2007-05-02 | 495.71 |
| 2007-04-30 | 478.57 |
| 2007-04-27 | 477.14 |
| 2007-04-26 | 482.86 |
| 2007-04-25 | 477.14 |
| 2007-04-24 | 478.57 |
| 2007-04-23 | 481.43 |
| 2007-04-20 | 490.00 |
| 2007-04-19 | 505.71 |
| 2007-04-18 | 495.71 |
| 2007-04-17 | 495.71 |
| 2007-04-16 | 498.57 |
| 2007-04-13 | 490.00 |
| 2007-04-12 | 491.43 |
| 2007-04-11 | 500.00 |
| 2007-04-10 | 498.57 |
| 2007-04-04 | 505.71 |
| 2007-04-03 | 507.14 |
| 2007-04-02 | 505.71 |
| 2007-03-30 | 514.29 |
| 2007-03-29 | 514.29 |
| 2007-03-28 | 504.29 |
| 2007-03-27 | 528.57 |
| 2007-03-26 | 481.43 |
| 2007-03-23 | 435.71 |
| 2007-03-22 | 438.57 |
| 2007-03-21 | 435.71 |
| 2007-03-20 | 437.14 |
| 2007-03-19 | 425.71 |
| 2007-03-16 | 434.29 |
| 2007-03-15 | 447.14 |
| 2007-03-14 | 438.57 |
| 2007-03-13 | 452.86 |
| 2007-03-12 | 457.14 |
| 2007-03-09 | 438.57 |
| 2007-03-08 | 425.71 |
| 2007-03-07 | 425.71 |
| 2007-03-06 | 430.00 |
| 2007-03-05 | 412.86 |
| 2007-03-02 | 445.71 |
| 2007-03-01 | 438.57 |
| 2007-02-28 | 442.86 |
| 2007-02-27 | 454.29 |
| 2007-02-26 | 464.29 |
| 2007-02-23 | 465.71 |
| 2007-02-22 | 454.29 |
| 2007-02-21 | 458.57 |
| 2007-02-16 | 471.43 |
| 2007-02-15 | 470.00 |
| 2007-02-14 | 450.00 |
| 2007-02-13 | 438.57 |
| 2007-02-12 | 441.43 |
| 2007-02-09 | 441.43 |
| 2007-02-08 | 434.29 |
| 2007-02-07 | 434.29 |
| 2007-02-06 | 442.86 |
| 2007-02-05 | 430.00 |
| 2007-02-02 | 415.71 |
| 2007-02-01 | 414.29 |
| 2007-01-31 | 425.71 |
| 2007-01-30 | 427.14 |
| 2007-01-29 | 454.29 |
| 2007-01-26 | 475.71 |
| 2007-01-25 | 492.86 |
| 2007-01-24 | 492.86 |
| 2007-01-23 | 505.71 |
| 2007-01-22 | 511.43 |
| 2007-01-19 | 500.00 |
| 2007-01-18 | 505.71 |
| 2007-01-17 | 521.43 |
| 2007-01-16 | 522.86 |
| 2007-01-15 | 521.43 |
| 2007-01-12 | 517.14 |
| 2007-01-11 | 514.29 |
| 2007-01-10 | 521.43 |
| 2007-01-09 | 528.57 |
| 2007-01-08 | 532.86 |
| 2007-01-05 | 528.57 |
| 2007-01-04 | 534.29 |
| 2007-01-03 | 567.14 |
| 2007-01-02 | 590.00 |
| 2006-12-29 | 600.00 |
| 2006-12-28 | 595.71 |
| 2006-12-27 | 614.29 |
| 2006-12-22 | 617.14 |
| 2006-12-21 | 614.29 |
| 2006-12-20 | 622.86 |
| 2006-12-19 | 614.29 |
| 2006-12-18 | 618.57 |
| 2006-12-15 | 600.00 |
| 2006-12-14 | 580.00 |
| 2006-12-13 | 574.29 |
| 2006-12-12 | 590.00 |
| 2006-12-11 | 581.43 |
| 2006-12-08 | 571.43 |
| 2006-12-07 | 564.29 |
| 2006-12-06 | 561.43 |
| 2006-12-05 | 578.57 |
| 2006-12-04 | 465.71 |
| 2006-12-01 | 465.71 |
| 2006-11-30 | 465.71 |
| 2006-11-29 | 432.86 |
| 2006-11-28 | 420.00 |
| 2006-11-27 | 428.57 |
| 2006-11-24 | 422.86 |
| 2006-11-23 | 424.29 |
| 2006-11-22 | 420.00 |
| 2006-11-21 | 428.57 |
| 2006-11-20 | 427.14 |
| 2006-11-17 | 428.57 |
| 2006-11-16 | 435.71 |
| 2006-11-15 | 440.00 |
| 2006-11-14 | 447.14 |
| 2006-11-13 | 442.86 |
| 2006-11-10 | 430.00 |
| 2006-11-09 | 440.00 |
| 2006-11-08 | 431.43 |
| 2006-11-07 | 442.86 |
| 2006-11-06 | 442.86 |
| 2006-11-03 | 438.57 |
| 2006-11-02 | 437.14 |
| 2006-11-01 | 451.43 |
| 2006-10-31 | 425.71 |
| 2006-10-27 | 375.71 |
| 2006-10-26 | 370.00 |
| 2006-10-25 | 368.57 |
| 2006-10-24 | 355.71 |
| 2006-10-23 | 355.71 |
| 2006-10-20 | 340.00 |
| 2006-10-19 | 328.57 |
| 2006-10-18 | 324.29 |
| 2006-10-17 | 301.43 |
| 2006-10-16 | 307.14 |
| 2006-10-13 | 322.86 |
| 2006-10-12 | 322.86 |
| 2006-10-11 | 327.14 |
| 2006-10-10 | 300.00 |
| 2006-10-09 | 297.14 |
| 2006-10-06 | 301.43 |
| 2006-10-05 | 308.57 |
| 2006-10-04 | 308.57 |
| 2006-10-03 | 300.00 |
| 2006-09-29 | 280.00 |
| 2006-09-28 | 281.43 |
| 2006-09-27 | 300.00 |
| 2006-09-26 | 318.57 |
| 2006-09-25 | 327.14 |
| 2006-09-22 | 342.86 |
| 2006-09-21 | 370.00 |
| 2006-09-20 | 381.43 |
| 2006-09-19 | 391.43 |
| 2006-09-18 | 392.86 |
| 2006-09-15 | 400.00 |
| 2006-09-14 | 400.00 |
| 2006-09-13 | 400.00 |
| 2006-09-12 | 397.14 |
| 2006-09-11 | 407.14 |
| 2006-09-08 | 407.14 |
| 2006-09-07 | 400.00 |
| 2006-09-06 | 382.86 |
| 2006-09-05 | 382.86 |
| 2006-09-04 | 385.71 |
| 2006-09-01 | 390.00 |
| 2006-08-31 | 398.57 |
| 2006-08-30 | 400.00 |
| 2006-08-29 | 390.00 |
| 2006-08-28 | 407.14 |
| 2006-08-25 | 400.00 |
| 2006-08-24 | 372.86 |
| 2006-08-23 | 368.57 |
| 2006-08-22 | 357.14 |
| 2006-08-21 | 347.14 |
| 2006-08-18 | 342.86 |
| 2006-08-17 | 357.14 |
| 2006-08-16 | 372.86 |
| 2006-08-15 | 401.43 |
| 2006-08-14 | 401.43 |
| 2006-08-11 | 402.86 |
| 2006-08-10 | 404.29 |
| 2006-08-09 | 408.57 |
| 2006-08-08 | 405.71 |
| 2006-08-07 | 404.29 |
| 2006-08-04 | 402.86 |
| 2006-08-03 | 402.86 |
| 2006-08-02 | 397.14 |
| 2006-08-01 | 385.71 |
| 2006-07-31 | 392.86 |
| 2006-07-28 | 378.57 |
| 2006-07-27 | 381.43 |
| 2006-07-26 | 375.71 |
| 2006-07-25 | 391.43 |
| 2006-07-24 | 400.00 |
| 2006-07-21 | 400.00 |
| 2006-07-20 | 400.00 |
| 2006-07-19 | 400.00 |
| 2006-07-18 | 400.00 |
| 2006-07-17 | 400.00 |
| 2006-07-14 | 396.43 |
| 2006-07-13 | 400.00 |
| 2006-07-12 | 407.14 |
| 2006-07-11 | 407.14 |
| 2006-07-10 | 403.57 |
| 2006-07-07 | 407.14 |
| 2006-07-06 | 407.14 |
| 2006-07-05 | 389.29 |
| 2006-07-04 | 403.57 |
| 2006-07-03 | 407.14 |
| 2006-06-30 | 407.14 |
| 2006-06-29 | 396.43 |
| 2006-06-28 | 410.71 |
| 2006-06-27 | 410.71 |
| 2006-06-26 | 410.71 |
| 2006-06-23 | 407.14 |
| 2006-06-22 | 396.43 |
| 2006-06-21 | 389.29 |
| 2006-06-20 | 396.43 |
| 2006-06-19 | 417.86 |
| 2006-06-16 | 417.86 |
| 2006-06-15 | 417.86 |
| 2006-06-14 | 410.71 |
| 2006-06-13 | 400.00 |
| 2006-06-12 | 400.00 |
| 2006-06-09 | 414.29 |
| 2006-06-08 | 389.29 |
| 2006-06-07 | 407.14 |
| 2006-06-06 | 410.71 |
| 2006-06-05 | 385.71 |
| 2006-06-02 | 410.71 |
| 2006-06-01 | 403.57 |
| 2006-05-30 | 400.00 |
| 2006-05-29 | 382.14 |
| 2006-05-26 | 385.71 |
| 2006-05-25 | 385.71 |
| 2006-05-24 | 382.14 |
| 2006-05-23 | 385.71 |
| 2006-05-22 | 385.71 |
| 2006-05-19 | 382.14 |
| 2006-05-18 | 385.71 |
| 2006-05-17 | 385.71 |
| 2006-05-16 | 367.86 |
| 2006-05-15 | 385.71 |
| 2006-05-12 | 389.29 |
| 2006-05-11 | 389.29 |
| 2006-05-10 | 392.86 |
| 2006-05-09 | 400.00 |
| 2006-05-08 | 400.00 |
| 2006-05-04 | 403.57 |
| 2006-05-03 | 407.14 |
| 2006-05-02 | 403.57 |
| 2006-04-28 | 382.14 |
| 2006-04-27 | 396.43 |
| 2006-04-26 | 389.29 |
| 2006-04-25 | 371.43 |
| 2006-04-24 | 385.71 |
| 2006-04-21 | 389.29 |
| 2006-04-20 | 410.71 |
| 2006-04-19 | 410.71 |
| 2006-04-18 | 414.29 |
| 2006-04-13 | 396.43 |
| 2006-04-12 | 364.29 |
| 2006-04-11 | 392.86 |
| 2006-04-10 | 396.43 |
| 2006-04-07 | 400.00 |
| 2006-04-06 | 403.57 |
| 2006-04-04 | 410.71 |
| 2006-04-03 | 421.43 |
| 2006-03-31 | 425.00 |
| 2006-03-30 | 442.86 |
| 2006-03-29 | 450.00 |
| 2006-03-28 | 457.14 |
| 2006-03-27 | 471.43 |
| 2006-03-24 | 475.00 |
| 2006-03-23 | 467.86 |
| 2006-03-22 | 467.86 |
| 2006-03-21 | 467.86 |
| 2006-03-20 | 475.00 |
| 2006-03-17 | 467.86 |
| 2006-03-16 | 471.43 |
| 2006-03-15 | 471.43 |
| 2006-03-14 | 471.43 |
| 2006-03-13 | 471.43 |
| 2006-03-10 | 471.43 |
| 2006-03-09 | 471.43 |
| 2006-03-08 | 467.86 |
| 2006-03-07 | 467.86 |
| 2006-03-06 | 482.14 |
| 2006-03-03 | 482.14 |
| 2006-03-02 | 478.57 |
| 2006-03-01 | 475.00 |
| 2006-02-28 | 482.14 |
| 2006-02-27 | 482.14 |
| 2006-02-24 | 482.14 |
| 2006-02-23 | 475.00 |
| 2006-02-22 | 478.57 |
| 2006-02-21 | 485.71 |
| 2006-02-20 | 478.57 |
| 2006-02-17 | 471.43 |
| 2006-02-16 | 464.29 |
| 2006-02-15 | 467.86 |
| 2006-02-14 | 471.43 |
| 2006-02-13 | 471.43 |
| 2006-02-10 | 478.57 |
| 2006-02-09 | 471.43 |
| 2006-02-08 | 475.00 |
| 2006-02-07 | 478.57 |
| 2006-02-06 | 478.57 |
| 2006-02-03 | 464.29 |
| 2006-02-02 | 467.86 |
| 2006-02-01 | 467.86 |
| 2006-01-27 | 478.57 |
| 2006-01-26 | 475.00 |
| 2006-01-25 | 485.71 |
| 2006-01-24 | 496.43 |
| 2006-01-23 | 485.71 |
| 2006-01-20 | 475.00 |
| 2006-01-19 | 482.14 |
| 2006-01-18 | 460.71 |
| 2006-01-17 | 467.86 |
| 2006-01-16 | 467.86 |
| 2006-01-13 | 457.14 |
| 2006-01-12 | 464.29 |
| 2006-01-11 | 467.86 |
| 2006-01-10 | 467.86 |
| 2006-01-09 | 467.86 |
| 2006-01-06 | 475.00 |
| 2006-01-05 | 478.57 |
| 2006-01-04 | 482.14 |
| 2006-01-03 | 485.71 |
| 2005-12-30 | 489.29 |
| 2005-12-29 | 478.57 |
| 2005-12-28 | 478.57 |
| 2005-12-23 | 475.00 |
| 2005-12-22 | 478.57 |
| 2005-12-21 | 475.00 |
| 2005-12-20 | 453.57 |
| 2005-12-19 | 457.14 |
| 2005-12-16 | 467.86 |
| 2005-12-15 | 467.86 |
| 2005-12-14 | 478.57 |
| 2005-12-13 | 485.71 |
| 2005-12-12 | 485.71 |
| 2005-12-09 | 492.86 |
| 2005-12-08 | 492.86 |
| 2005-12-07 | 467.86 |
| 2005-12-06 | 453.57 |
| 2005-12-05 | 450.00 |
| 2005-12-02 | 453.57 |
| 2005-12-01 | 450.00 |
| 2005-11-30 | 450.00 |
| 2005-11-29 | 450.00 |
| 2005-11-28 | 439.29 |
| 2005-11-25 | 439.29 |
| 2005-11-24 | 435.71 |
| 2005-11-23 | 428.57 |
| 2005-11-22 | 435.71 |
| 2005-11-21 | 435.71 |
| 2005-11-18 | 425.00 |
| 2005-11-17 | 417.86 |
| 2005-11-16 | 421.43 |
| 2005-11-15 | 421.43 |
| 2005-11-14 | 421.43 |
| 2005-11-11 | 414.29 |
| 2005-11-10 | 414.29 |
| 2005-11-09 | 414.29 |
| 2005-11-08 | 407.14 |
| 2005-11-07 | 414.29 |
| 2005-11-04 | 417.86 |
| 2005-11-03 | 417.86 |
| 2005-11-02 | 410.71 |
| 2005-11-01 | 417.86 |
| 2005-10-31 | 410.71 |
| 2005-10-28 | 410.71 |
| 2005-10-27 | 414.29 |
| 2005-10-26 | 417.86 |
| 2005-10-25 | 421.43 |
| 2005-10-24 | 414.29 |
| 2005-10-21 | 414.29 |
| 2005-10-20 | 417.86 |
| 2005-10-19 | 414.29 |
| 2005-10-18 | 414.29 |
| 2005-10-17 | 410.71 |
| 2005-10-14 | 410.71 |
| 2005-10-13 | 421.43 |
| 2005-10-12 | 421.43 |
| 2005-10-10 | 410.71 |
| 2005-10-07 | 410.71 |
| 2005-10-06 | 417.86 |
| 2005-10-05 | 414.29 |
| 2005-10-04 | 414.29 |
| 2005-10-03 | 414.29 |
| 2005-09-30 | 407.14 |
| 2005-09-29 | 414.29 |
| 2005-09-28 | 410.71 |
| 2005-09-27 | 410.71 |
| 2005-09-26 | 407.14 |
| 2005-09-23 | 410.71 |
| 2005-09-22 | 407.14 |
| 2005-09-21 | 414.29 |
| 2005-09-20 | 417.86 |
| 2005-09-16 | 417.86 |
| 2005-09-15 | 421.43 |
| 2005-09-14 | 414.29 |
| 2005-09-13 | 417.86 |
| 2005-09-12 | 417.86 |
| 2005-09-09 | 414.29 |
| 2005-09-08 | 414.29 |
| 2005-09-07 | 414.29 |
| 2005-09-06 | 417.86 |
| 2005-09-05 | 414.29 |
| 2005-09-02 | 417.86 |
| 2005-09-01 | 417.86 |
| 2005-08-31 | 407.14 |
| 2005-08-30 | 407.14 |
| 2005-08-29 | 403.57 |
| 2005-08-26 | 407.14 |
| 2005-08-25 | 403.57 |
| 2005-08-24 | 407.14 |
| 2005-08-23 | 403.57 |
| 2005-08-22 | 407.14 |
| 2005-08-19 | 407.14 |
| 2005-08-18 | 392.86 |
| 2005-08-17 | 407.14 |
| 2005-08-16 | 403.57 |
| 2005-08-15 | 385.71 |
| 2005-08-12 | 371.43 |
| 2005-08-11 | 371.43 |
| 2005-08-10 | 371.43 |
| 2005-08-09 | 371.43 |
| 2005-08-08 | 371.43 |
| 2005-08-05 | 371.43 |
| 2005-08-04 | 371.43 |
| 2005-08-03 | 364.29 |
| 2005-08-02 | 357.14 |
| 2005-08-01 | 342.86 |
| 2005-07-29 | 350.00 |
| 2005-07-28 | 346.43 |
| 2005-07-27 | 346.43 |
| 2005-07-26 | 346.43 |
| 2005-07-25 | 346.43 |
| 2005-07-22 | 353.57 |
| 2005-07-21 | 353.57 |
| 2005-07-20 | 353.57 |
| 2005-07-19 | 350.00 |
| 2005-07-18 | 350.00 |
| 2005-07-15 | 346.43 |
| 2005-07-14 | 350.00 |
| 2005-07-13 | 346.43 |
| 2005-07-12 | 346.43 |
| 2005-07-11 | 353.57 |
| 2005-07-08 | 353.57 |
| 2005-07-07 | 353.57 |
| 2005-07-06 | 353.57 |
| 2005-07-05 | 353.57 |
| 2005-07-04 | 357.14 |
| 2005-06-30 | 364.29 |
| 2005-06-29 | 360.71 |
| 2005-06-28 | 360.71 |
| 2005-06-27 | 357.14 |
| 2005-06-24 | 350.00 |
| 2005-06-23 | 346.43 |
| 2005-06-22 | 350.00 |
| 2005-06-21 | 350.00 |
| 2005-06-20 | 346.43 |
| 2005-06-17 | 342.86 |
| 2005-06-16 | 332.14 |
| 2005-06-15 | 332.14 |
| 2005-06-14 | 335.71 |
| 2005-06-13 | 335.71 |
| 2005-06-10 | 332.14 |
| 2005-06-09 | 328.57 |
| 2005-06-08 | 332.14 |
| 2005-06-07 | 335.71 |
| 2005-06-06 | 332.14 |
| 2005-06-03 | 342.86 |
| 2005-06-02 | 346.43 |
| 2005-06-01 | 346.43 |
| 2005-05-31 | 350.00 |
| 2005-05-30 | 350.00 |
| 2005-05-27 | 350.00 |
| 2005-05-26 | 332.14 |
| 2005-05-25 | 342.86 |
| 2005-05-24 | 346.43 |
| 2005-05-23 | 346.43 |
| 2005-05-20 | 342.86 |
| 2005-05-19 | 350.00 |
| 2005-05-18 | 342.86 |
| 2005-05-17 | 339.29 |
| 2005-05-13 | 335.71 |
| 2005-05-12 | 350.00 |
| 2005-05-11 | 353.57 |
| 2005-05-10 | 357.14 |
| 2005-05-09 | 360.71 |
| 2005-05-06 | 357.14 |
| 2005-05-05 | 360.71 |
| 2005-05-04 | 360.71 |
| 2005-05-03 | 357.14 |
| 2005-04-29 | 357.14 |
| 2005-04-28 | 357.14 |
| 2005-04-27 | 357.14 |
| 2005-04-26 | 357.14 |
| 2005-04-25 | 360.71 |
| 2005-04-22 | 357.14 |
| 2005-04-21 | 360.71 |
| 2005-04-20 | 371.43 |
| 2005-04-19 | 342.86 |
| 2005-04-18 | 332.14 |
| 2005-04-15 | 357.14 |
| 2005-04-14 | 357.14 |
| 2005-04-13 | 357.14 |
| 2005-04-12 | 357.14 |
| 2005-04-11 | 360.71 |
| 2005-04-08 | 360.71 |
| 2005-04-07 | 371.43 |
| 2005-04-06 | 371.43 |
| 2005-04-04 | 371.43 |
| 2005-04-01 | 371.43 |
| 2005-03-31 | 367.86 |
| 2005-03-30 | 371.43 |
| 2005-03-29 | 367.86 |
| 2005-03-24 | 360.71 |
| 2005-03-23 | 364.29 |
| 2005-03-22 | 367.86 |
| 2005-03-21 | 367.86 |
| 2005-03-18 | 367.86 |
| 2005-03-17 | 371.43 |
| 2005-03-16 | 371.43 |
| 2005-03-15 | 364.29 |
| 2005-03-14 | 364.29 |
| 2005-03-11 | 367.86 |
| 2005-03-10 | 371.43 |
| 2005-03-09 | 371.43 |
| 2005-03-08 | 371.43 |
| 2005-03-07 | 371.43 |
| 2005-03-04 | 371.43 |
| 2005-03-03 | 371.43 |
| 2005-03-02 | 357.14 |
| 2005-03-01 | 360.71 |
| 2005-02-28 | 360.71 |
| 2005-02-25 | 360.71 |
| 2005-02-24 | 353.57 |
| 2005-02-23 | 367.86 |
| 2005-02-22 | 371.43 |
| 2005-02-21 | 378.57 |
| 2005-02-18 | 378.57 |
| 2005-02-17 | 378.57 |
| 2005-02-16 | 385.71 |
| 2005-02-15 | 382.14 |
| 2005-02-14 | 382.14 |
| 2005-02-08 | 382.14 |
| 2005-02-07 | 385.71 |
| 2005-02-04 | 382.14 |
| 2005-02-03 | 389.29 |
| 2005-02-02 | 385.71 |
| 2005-02-01 | 389.29 |
| 2005-01-31 | 396.43 |
| 2005-01-28 | 396.43 |
| 2005-01-27 | 396.43 |
| 2005-01-26 | 396.43 |
| 2005-01-25 | 396.43 |
| 2005-01-24 | 396.43 |
| 2005-01-21 | 392.86 |
| 2005-01-20 | 396.43 |
| 2005-01-19 | 396.43 |
| 2005-01-18 | 385.71 |
| 2005-01-17 | 385.71 |
| 2005-01-14 | 389.29 |
| 2005-01-13 | 389.29 |
| 2005-01-12 | 378.57 |
| 2005-01-11 | 382.14 |
| 2005-01-10 | 382.14 |
| 2005-01-07 | 382.14 |
| 2005-01-06 | 375.00 |
| 2005-01-05 | 378.57 |
| 2005-01-04 | 396.43 |
| 2005-01-03 | 389.29 |
| 2004-12-31 | 396.43 |
| 2004-12-30 | 385.71 |
| 2004-12-29 | 396.43 |
| 2004-12-28 | 382.14 |
| 2004-12-24 | 382.14 |
| 2004-12-23 | 382.14 |
| 2004-12-22 | 382.14 |
| 2004-12-21 | 378.57 |
| 2004-12-20 | 385.71 |
| 2004-12-17 | 385.71 |
| 2004-12-16 | 389.29 |
| 2004-12-15 | 389.29 |
| 2004-12-14 | 392.86 |
| 2004-12-13 | 385.71 |
| 2004-12-10 | 385.71 |
| 2004-12-09 | 389.29 |
| 2004-12-08 | 392.86 |
| 2004-12-07 | 400.00 |
| 2004-12-06 | 396.43 |
| 2004-12-03 | 403.57 |
| 2004-12-02 | 396.43 |
| 2004-12-01 | 392.86 |
| 2004-11-30 | 396.43 |
| 2004-11-29 | 403.57 |
| 2004-11-26 | 400.00 |
| 2004-11-25 | 414.29 |
| 2004-11-24 | 414.29 |
| 2004-11-23 | 403.57 |
| 2004-11-22 | 392.86 |
| 2004-11-19 | 392.86 |
| 2004-11-18 | 400.00 |
| 2004-11-17 | 414.29 |
| 2004-11-16 | 403.57 |
| 2004-11-15 | 385.71 |
| 2004-11-12 | 375.00 |
| 2004-11-11 | 371.43 |
| 2004-11-10 | 367.86 |
| 2004-11-09 | 371.43 |
| 2004-11-08 | 375.00 |
| 2004-11-05 | 371.43 |
| 2004-11-04 | 371.43 |
| 2004-11-03 | 375.00 |
| 2004-11-02 | 371.43 |
| 2004-11-01 | 375.00 |
| 2004-10-29 | 371.43 |
| 2004-10-28 | 375.00 |
| 2004-10-27 | 375.00 |
| 2004-10-26 | 375.00 |
| 2004-10-25 | 375.00 |
| 2004-10-21 | 371.43 |
| 2004-10-20 | 371.43 |
| 2004-10-19 | 371.43 |
| 2004-10-18 | 375.00 |
| 2004-10-15 | 367.86 |
| 2004-10-14 | 371.43 |
| 2004-10-13 | 375.00 |
| 2004-10-12 | 375.00 |
| 2004-10-11 | 375.00 |
| 2004-10-08 | 375.00 |
| 2004-10-07 | 375.00 |
| 2004-10-06 | 375.00 |
| 2004-10-05 | 375.00 |
| 2004-10-04 | 375.00 |
| 2004-09-30 | 375.00 |
| 2004-09-28 | 375.00 |
| 2004-09-27 | 375.00 |
| 2004-09-24 | 375.00 |
| 2004-09-23 | 375.00 |
| 2004-09-22 | 378.57 |
| 2004-09-21 | 375.00 |
| 2004-09-20 | 378.57 |
| 2004-09-17 | 378.57 |
| 2004-09-16 | 378.57 |
| 2004-09-15 | 378.57 |
| 2004-09-14 | 378.57 |
| 2004-09-13 | 375.00 |
| 2004-09-10 | 378.57 |
| 2004-09-09 | 378.57 |
| 2004-09-08 | 375.00 |
| 2004-09-07 | 375.00 |
| 2004-09-06 | 378.57 |
| 2004-09-03 | 375.00 |
| 2004-09-02 | 375.00 |
| 2004-09-01 | 378.57 |
| 2004-08-31 | 375.00 |
| 2004-08-30 | 371.43 |
| 2004-08-27 | 375.00 |
| 2004-08-26 | 378.57 |
| 2004-08-25 | 375.00 |
| 2004-08-24 | 375.00 |
| 2004-08-23 | 378.57 |
| 2004-08-20 | 385.71 |
| 2004-08-19 | 385.71 |
| 2004-08-18 | 375.00 |
| 2004-08-17 | 378.57 |
| 2004-08-16 | 371.43 |
| 2004-08-13 | 378.57 |
| 2004-08-12 | 375.00 |
| 2004-08-11 | 385.71 |
| 2004-08-10 | 392.86 |
| 2004-08-09 | 392.86 |
| 2004-08-06 | 392.86 |
| 2004-08-05 | 392.86 |
| 2004-08-04 | 375.00 |
| 2004-08-03 | 375.00 |
| 2004-08-02 | 378.57 |
| 2004-07-30 | 378.57 |
| 2004-07-29 | 375.00 |
| 2004-07-28 | 378.57 |
| 2004-07-27 | 378.57 |
| 2004-07-26 | 378.57 |
| 2004-07-23 | 378.57 |
| 2004-07-22 | 378.57 |
| 2004-07-21 | 378.57 |
| 2004-07-20 | 375.00 |
| 2004-07-19 | 378.57 |
| 2004-07-16 | 371.43 |
| 2004-07-15 | 375.00 |
| 2004-07-14 | 375.00 |
| 2004-07-13 | 378.57 |
| 2004-07-12 | 378.57 |
| 2004-07-09 | 385.71 |
| 2004-07-08 | 378.57 |
| 2004-07-07 | 382.14 |
| 2004-07-06 | 382.14 |
| 2004-07-05 | 382.14 |
| 2004-07-02 | 378.57 |
| 2004-06-30 | 382.14 |
| 2004-06-29 | 378.57 |
| 2004-06-28 | 378.57 |
| 2004-06-25 | 382.14 |
| 2004-06-24 | 371.43 |
| 2004-06-23 | 378.57 |
| 2004-06-21 | 378.57 |
| 2004-06-18 | 360.71 |
| 2004-06-17 | 375.00 |
| 2004-06-16 | 378.57 |
| 2004-06-15 | 378.57 |
| 2004-06-14 | 371.43 |
| 2004-06-11 | 382.14 |
| 2004-06-10 | 378.57 |
| 2004-06-09 | 378.57 |
| 2004-06-08 | 378.57 |
| 2004-06-07 | 375.00 |
| 2004-06-04 | 371.43 |
| 2004-06-03 | 371.43 |
| 2004-06-02 | 378.57 |
| 2004-06-01 | 378.57 |
| 2004-05-31 | 382.14 |
| 2004-05-28 | 385.71 |
| 2004-05-27 | 371.43 |
| 2004-05-25 | 339.29 |
| 2004-05-24 | 339.29 |
| 2004-05-21 | 328.57 |
| 2004-05-20 | 300.00 |
| 2004-05-19 | 285.71 |
| 2004-05-18 | 278.57 |
| 2004-05-17 | 285.71 |
| 2004-05-14 | 310.71 |
| 2004-05-13 | 317.86 |
| 2004-05-12 | 328.57 |
| 2004-05-11 | 350.00 |
| 2004-05-10 | 367.86 |
| 2004-05-07 | 392.86 |
| 2004-05-06 | 392.86 |
| 2004-05-05 | 360.71 |
| 2004-05-04 | 335.71 |
| 2004-05-03 | 357.14 |
| 2004-04-30 | 396.43 |
| 2004-04-29 | 432.14 |
| 2004-04-28 | 446.43 |
| 2004-04-27 | 464.29 |
| 2004-04-26 | 460.71 |
| 2004-04-23 | 457.14 |
| 2004-04-22 | 460.71 |
| 2004-04-21 | 464.29 |
| 2004-04-20 | 467.86 |
| 2004-04-19 | 467.86 |
| 2004-04-16 | 471.43 |
| 2004-04-15 | 471.43 |
| 2004-04-14 | 467.86 |
| 2004-04-13 | 467.86 |
| 2004-04-08 | 464.29 |
| 2004-04-07 | 467.86 |
| 2004-04-06 | 464.29 |
| 2004-04-02 | 467.86 |
| 2004-04-01 | 467.86 |
| 2004-03-31 | 467.86 |
| 2004-03-30 | 471.43 |
| 2004-03-29 | 467.86 |
| 2004-03-26 | 471.43 |
| 2004-03-25 | 467.86 |
| 2004-03-24 | 471.43 |
| 2004-03-23 | 475.00 |
| 2004-03-22 | 478.57 |
| 2004-03-19 | 485.71 |
| 2004-03-18 | 485.71 |
| 2004-03-17 | 485.71 |
| 2004-03-16 | 489.29 |
| 2004-03-15 | 485.71 |
| 2004-03-12 | 478.57 |
| 2004-03-11 | 485.71 |
| 2004-03-10 | 482.14 |
| 2004-03-09 | 485.71 |
| 2004-03-08 | 485.71 |
| 2004-03-05 | 485.71 |
| 2004-03-04 | 485.71 |
| 2004-03-03 | 482.14 |
| 2004-03-02 | 475.00 |
| 2004-03-01 | 482.14 |
| 2004-02-27 | 489.29 |
| 2004-02-26 | 471.43 |
| 2004-02-25 | 460.71 |
| 2004-02-24 | 460.71 |
| 2004-02-23 | 460.71 |
| 2004-02-20 | 464.29 |
| 2004-02-19 | 471.43 |
| 2004-02-18 | 471.43 |
| 2004-02-17 | 464.29 |
| 2004-02-16 | 457.14 |
| 2004-02-13 | 450.00 |
| 2004-02-12 | 442.86 |
| 2004-02-11 | 457.14 |
| 2004-02-10 | 460.71 |
| 2004-02-09 | 464.29 |
| 2004-02-06 | 467.86 |
| 2004-02-05 | 460.71 |
| 2004-02-04 | 467.86 |
| 2004-02-03 | 464.29 |
| 2004-02-02 | 464.29 |
| 2004-01-30 | 464.29 |
| 2004-01-29 | 467.86 |
| 2004-01-28 | 467.86 |
| 2004-01-27 | 467.86 |
| 2004-01-26 | 471.43 |
| 2004-01-21 | 467.86 |
| 2004-01-20 | 478.57 |
| 2004-01-19 | 503.57 |
| 2004-01-16 | 496.43 |
| 2004-01-15 | 489.29 |
| 2004-01-14 | 478.57 |
| 2004-01-13 | 471.43 |
| 2004-01-12 | 471.43 |
| 2004-01-09 | 471.43 |
| 2004-01-08 | 471.43 |
| 2004-01-07 | 471.43 |
| 2004-01-06 | 471.43 |
| 2004-01-05 | 471.43 |
| 2004-01-02 | 475.00 |
| 2003-12-31 | 475.00 |
| 2003-12-30 | 475.00 |
| 2003-12-29 | 475.00 |
| 2003-12-24 | 475.00 |
| 2003-12-23 | 475.00 |
| 2003-12-22 | 475.00 |
| 2003-12-19 | 475.00 |
| 2003-12-18 | 471.43 |
| 2003-12-17 | 471.43 |
| 2003-12-16 | 467.86 |
| 2003-12-15 | 467.86 |
| 2003-12-12 | 467.86 |
| 2003-12-11 | 475.00 |
| 2003-12-10 | 475.00 |
| 2003-12-09 | 475.00 |
| 2003-12-08 | 475.00 |
| 2003-12-05 | 596.43 |
| 2003-12-04 | 596.43 |
| 2003-12-03 | 596.43 |
| 2003-12-02 | 603.57 |
| 2003-12-01 | 589.29 |
| 2003-11-28 | 589.29 |
| 2003-11-27 | 582.14 |
| 2003-11-26 | 582.14 |
| 2003-11-25 | 585.71 |
| 2003-11-24 | 582.14 |
| 2003-11-21 | 571.43 |
| 2003-11-20 | 564.29 |
| 2003-11-19 | 525.00 |
| 2003-11-18 | 482.14 |
| 2003-11-17 | 482.14 |
| 2003-11-14 | 489.29 |
| 2003-11-13 | 475.00 |
| 2003-11-12 | 464.29 |
| 2003-11-11 | 457.14 |
| 2003-11-10 | 450.00 |
| 2003-11-07 | 428.57 |
| 2003-11-06 | 414.29 |
| 2003-11-05 | 421.43 |
| 2003-11-04 | 421.43 |
| 2003-11-03 | 410.71 |
| 2003-10-31 | 403.57 |
| 2003-10-30 | 403.57 |
| 2003-10-29 | 400.00 |
| 2003-10-28 | 396.43 |
| 2003-10-27 | 375.00 |
| 2003-10-24 | 367.86 |
| 2003-10-23 | 371.43 |
| 2003-10-22 | 400.00 |
| 2003-10-21 | 403.57 |
| 2003-10-20 | 400.00 |
| 2003-10-17 | 400.00 |
| 2003-10-16 | 396.43 |
| 2003-10-15 | 403.57 |
| 2003-10-14 | 400.00 |
| 2003-10-13 | 417.86 |
| 2003-10-10 | 428.57 |
| 2003-10-09 | 442.86 |
| 2003-10-08 | 435.71 |
| 2003-10-07 | 432.14 |
| 2003-10-06 | 432.14 |
| 2003-10-03 | 428.57 |
| 2003-10-02 | 421.43 |
| 2003-09-30 | 425.00 |
| 2003-09-29 | 414.29 |
| 2003-09-26 | 407.14 |
| 2003-09-25 | 414.29 |
| 2003-09-24 | 403.57 |
| 2003-09-23 | 400.00 |
| 2003-09-22 | 403.57 |
| 2003-09-19 | 407.14 |
| 2003-09-18 | 403.57 |
| 2003-09-17 | 410.71 |
| 2003-09-16 | 407.14 |
| 2003-09-15 | 417.86 |
| 2003-09-11 | 428.57 |
| 2003-09-10 | 425.00 |
| 2003-09-09 | 421.43 |
| 2003-09-08 | 421.43 |
| 2003-09-05 | 425.00 |
| 2003-09-04 | 425.00 |
| 2003-09-03 | 432.14 |
| 2003-09-02 | 435.71 |
| 2003-09-01 | 432.14 |
| 2003-08-29 | 435.71 |
| 2003-08-28 | 439.29 |
| 2003-08-27 | 439.29 |
| 2003-08-26 | 435.71 |
| 2003-08-25 | 446.43 |
| 2003-08-22 | 450.00 |
| 2003-08-21 | 450.00 |
| 2003-08-20 | 442.86 |
| 2003-08-19 | 442.86 |
| 2003-08-18 | 439.29 |
| 2003-08-15 | 435.71 |
| 2003-08-14 | 442.86 |
| 2003-08-13 | 442.86 |
| 2003-08-12 | 446.43 |
| 2003-08-11 | 450.00 |
| 2003-08-08 | 450.00 |
| 2003-08-07 | 439.29 |
| 2003-08-06 | 439.29 |
| 2003-08-05 | 446.43 |
| 2003-08-04 | 457.14 |
| 2003-08-01 | 453.57 |
| 2003-07-31 | 446.43 |
| 2003-07-30 | 453.57 |
| 2003-07-29 | 460.71 |
| 2003-07-28 | 453.57 |
| 2003-07-25 | 435.71 |
| 2003-07-24 | 435.71 |
| 2003-07-23 | 410.71 |
| 2003-07-22 | 410.71 |
| 2003-07-21 | 417.86 |
| 2003-07-18 | 414.29 |
| 2003-07-17 | 403.57 |
| 2003-07-16 | 410.71 |
| 2003-07-15 | 400.00 |
| 2003-07-14 | 403.57 |
| 2003-07-11 | 403.57 |
| 2003-07-10 | 403.57 |
| 2003-07-09 | 410.71 |
| 2003-07-08 | 407.14 |
| 2003-07-07 | 400.00 |
| 2003-07-04 | 392.86 |
| 2003-07-03 | 392.86 |
| 2003-07-02 | 392.86 |
| 2003-06-30 | 392.86 |
| 2003-06-27 | 389.29 |
| 2003-06-26 | 389.29 |
| 2003-06-25 | 392.86 |
| 2003-06-24 | 389.29 |
| 2003-06-23 | 396.43 |
| 2003-06-20 | 403.57 |
| 2003-06-19 | 378.57 |
| 2003-06-18 | 357.14 |
| 2003-06-17 | 353.57 |
| 2003-06-16 | 360.71 |
| 2003-06-13 | 364.29 |
| 2003-06-12 | 360.71 |
| 2003-06-11 | 360.71 |
| 2003-06-10 | 357.14 |
| 2003-06-09 | 364.29 |
| 2003-06-06 | 364.29 |
| 2003-06-05 | 367.86 |
| 2003-06-03 | 364.29 |
| 2003-06-02 | 364.29 |
| 2003-05-30 | 364.29 |
| 2003-05-29 | 364.29 |
| 2003-05-28 | 367.86 |
| 2003-05-27 | 367.86 |
| 2003-05-26 | 367.86 |
| 2003-05-23 | 367.86 |
| 2003-05-22 | 367.86 |
| 2003-05-21 | 371.43 |
| 2003-05-20 | 360.71 |
| 2003-05-19 | 367.86 |
| 2003-05-16 | 371.43 |
| 2003-05-15 | 375.00 |
| 2003-05-14 | 375.00 |
| 2003-05-13 | 371.43 |
| 2003-05-12 | 367.86 |
| 2003-05-09 | 364.29 |
| 2003-05-07 | 364.29 |
| 2003-05-06 | 357.14 |
| 2003-05-05 | 357.14 |
| 2003-05-02 | 357.14 |
| 2003-04-30 | 353.57 |
| 2003-04-29 | 360.71 |
| 2003-04-28 | 357.14 |
| 2003-04-25 | 353.57 |
| 2003-04-24 | 357.14 |
| 2003-04-23 | 375.00 |
| 2003-04-22 | 375.00 |
| 2003-04-17 | 375.00 |
| 2003-04-16 | 371.43 |
| 2003-04-15 | 378.57 |
| 2003-04-14 | 378.57 |
| 2003-04-11 | 367.86 |
| 2003-04-10 | 371.43 |
| 2003-04-09 | 360.71 |
| 2003-04-08 | 367.86 |
| 2003-04-07 | 360.71 |
| 2003-04-04 | 360.71 |
| 2003-04-03 | 360.71 |
| 2003-04-02 | 360.71 |
| 2003-04-01 | 357.14 |
| 2003-03-31 | 364.29 |
| 2003-03-28 | 353.57 |
| 2003-03-27 | 360.71 |
| 2003-03-26 | 360.71 |
| 2003-03-25 | 350.00 |
| 2003-03-24 | 360.71 |
| 2003-03-21 | 367.86 |
| 2003-03-20 | 353.57 |
| 2003-03-19 | 353.57 |
| 2003-03-18 | 342.86 |
| 2003-03-17 | 332.14 |
| 2003-03-14 | 332.14 |
| 2003-03-13 | 332.14 |
| 2003-03-12 | 332.14 |
| 2003-03-11 | 335.71 |
| 2003-03-10 | 350.00 |
| 2003-03-07 | 350.00 |
| 2003-03-06 | 357.14 |
| 2003-03-05 | 364.29 |
| 2003-03-04 | 367.86 |
| 2003-03-03 | 367.86 |
| 2003-02-28 | 364.29 |
| 2003-02-27 | 364.29 |
| 2003-02-26 | 357.14 |
| 2003-02-25 | 357.14 |
| 2003-02-24 | 353.57 |
| 2003-02-21 | 360.71 |
| 2003-02-20 | 353.57 |
| 2003-02-19 | 360.71 |
| 2003-02-18 | 353.57 |
| 2003-02-17 | 357.14 |
| 2003-02-14 | 353.57 |
| 2003-02-13 | 353.57 |
| 2003-02-12 | 353.57 |
| 2003-02-11 | 353.57 |
| 2003-02-10 | 353.57 |
| 2003-02-07 | 353.57 |
| 2003-02-06 | 350.00 |
| 2003-02-05 | 353.57 |
| 2003-02-04 | 346.43 |
| 2003-01-30 | 342.86 |
| 2003-01-29 | 342.86 |
| 2003-01-28 | 346.43 |
| 2003-01-27 | 339.29 |
| 2003-01-24 | 342.86 |
| 2003-01-23 | 353.57 |
| 2003-01-22 | 350.00 |
| 2003-01-21 | 346.43 |
| 2003-01-20 | 335.71 |
| 2003-01-17 | 346.43 |
| 2003-01-16 | 332.14 |
| 2003-01-15 | 339.29 |
| 2003-01-14 | 350.00 |
| 2003-01-13 | 378.57 |
| 2003-01-10 | 346.43 |
| 2003-01-09 | 307.14 |
| 2003-01-08 | 307.14 |
| 2003-01-07 | 300.00 |
| 2003-01-06 | 296.43 |
| 2003-01-03 | 292.86 |
| 2003-01-02 | 289.29 |
| 2002-12-31 | 292.86 |
| 2002-12-30 | 292.86 |
| 2002-12-27 | 303.57 |
| 2002-12-24 | 296.43 |
| 2002-12-23 | 300.00 |
| 2002-12-20 | 300.00 |
| 2002-12-19 | 303.57 |
| 2002-12-18 | 300.00 |
| 2002-12-17 | 303.57 |
| 2002-12-16 | 314.29 |
| 2002-12-13 | 307.14 |
| 2002-12-12 | 296.43 |
| 2002-12-11 | 296.43 |
| 2002-12-10 | 296.43 |
| 2002-12-09 | 307.14 |
| 2002-12-06 | 325.00 |
| 2002-12-05 | 321.43 |
| 2002-12-04 | 310.71 |
| 2002-12-03 | 285.71 |
| 2002-12-02 | 296.43 |
| 2002-11-29 | 300.00 |
| 2002-11-28 | 300.00 |
| 2002-11-27 | 303.57 |
| 2002-11-26 | 310.71 |
| 2002-11-25 | 310.71 |
| 2002-11-22 | 307.14 |
| 2002-11-21 | 310.71 |
| 2002-11-20 | 303.57 |
| 2002-11-19 | 321.43 |
| 2002-11-18 | 332.14 |
| 2002-11-15 | 357.14 |
| 2002-11-14 | 342.86 |
| 2002-11-13 | 371.43 |
| 2002-11-12 | 382.14 |
| 2002-11-11 | 382.14 |
| 2002-11-08 | 385.71 |
| 2002-11-07 | 385.71 |
| 2002-11-06 | 389.29 |
| 2002-11-05 | 385.71 |
| 2002-11-04 | 396.43 |
| 2002-11-01 | 403.57 |
| 2002-10-31 | 389.29 |
| 2002-10-30 | 400.00 |
| 2002-10-29 | 396.43 |
| 2002-10-28 | 403.57 |
| 2002-10-25 | 392.86 |
| 2002-10-24 | 410.71 |
| 2002-10-23 | 410.71 |
| 2002-10-22 | 414.29 |
| 2002-10-21 | 389.29 |
| 2002-10-18 | 414.29 |
| 2002-10-17 | 417.86 |
| 2002-10-16 | 425.00 |
| 2002-10-15 | 414.29 |
| 2002-10-11 | 417.86 |
| 2002-10-10 | 435.71 |
| 2002-10-09 | 432.14 |
| 2002-10-08 | 439.29 |
| 2002-10-07 | 442.86 |
| 2002-10-04 | 439.29 |
| 2002-10-03 | 439.29 |
| 2002-10-02 | 446.43 |
| 2002-09-30 | 446.43 |
| 2002-09-27 | 453.57 |
| 2002-09-26 | 421.43 |
| 2002-09-25 | 417.86 |
| 2002-09-24 | 421.43 |
| 2002-09-23 | 432.14 |
| 2002-09-20 | 432.14 |
| 2002-09-19 | 446.43 |
| 2002-09-18 | 446.43 |
| 2002-09-17 | 457.14 |
| 2002-09-16 | 446.43 |
| 2002-09-13 | 457.14 |
| 2002-09-12 | 464.29 |
| 2002-09-11 | 450.00 |
| 2002-09-10 | 442.86 |
| 2002-09-09 | 421.43 |
| 2002-09-06 | 414.29 |
| 2002-09-05 | 421.43 |
| 2002-09-04 | 403.57 |
| 2002-09-03 | 375.00 |
| 2002-09-02 | 428.57 |
| 2002-08-30 | 435.71 |
| 2002-08-29 | 428.57 |
| 2002-08-28 | 417.86 |
| 2002-08-27 | 407.14 |
| 2002-08-26 | 417.86 |
| 2002-08-23 | 407.14 |
| 2002-08-22 | 400.00 |
| 2002-08-21 | 375.00 |
| 2002-08-20 | 371.43 |
| 2002-08-19 | 364.29 |
| 2002-08-16 | 342.86 |
| 2002-08-15 | 332.14 |
| 2002-08-14 | 325.00 |
| 2002-08-13 | 328.57 |
| 2002-08-12 | 328.57 |
| 2002-08-09 | 314.29 |
| 2002-08-08 | 300.00 |
| 2002-08-07 | 300.00 |
| 2002-08-06 | 292.86 |
| 2002-08-05 | 307.14 |
| 2002-08-02 | 310.71 |
| 2002-08-01 | 317.86 |
| 2002-07-31 | 321.43 |
| 2002-07-30 | 321.43 |
| 2002-07-29 | 314.29 |
| 2002-07-26 | 292.86 |
| 2002-07-25 | 310.71 |
| 2002-07-24 | 314.29 |
| 2002-07-23 | 317.86 |
| 2002-07-22 | 285.71 |
| 2002-07-19 | 296.43 |
| 2002-07-18 | 303.57 |
| 2002-07-17 | 300.00 |
| 2002-07-16 | 342.86 |
| 2002-07-15 | 335.71 |
| 2002-07-12 | 378.57 |
| 2002-07-11 | 371.43 |
| 2002-07-10 | 382.14 |
| 2002-07-09 | 364.29 |
| 2002-07-08 | 367.86 |
| 2002-07-05 | 350.00 |
| 2002-07-04 | 332.14 |
| 2002-07-03 | 328.57 |
| 2002-07-02 | 303.57 |
| 2002-06-28 | 292.86 |
| 2002-06-27 | 289.29 |
| 2002-06-26 | 282.14 |
| 2002-06-25 | 307.14 |
| 2002-06-24 | 332.14 |
| 2002-06-21 | 332.14 |
| 2002-06-20 | 371.43 |
| 2002-06-19 | 378.57 |
| 2002-06-18 | 442.86 |
| 2002-06-17 | 460.71 |
| 2002-06-14 | 485.71 |
| 2002-06-13 | 485.71 |
| 2002-06-12 | 475.00 |
| 2002-06-11 | 482.14 |
| 2002-06-10 | 471.43 |
| 2002-06-07 | 482.14 |
| 2002-06-06 | 546.43 |
| 2002-06-05 | 546.43 |
| 2002-06-04 | 546.43 |
| 2002-06-03 | 546.43 |
| 2002-05-31 | 546.43 |
| 2002-05-30 | 546.43 |
| 2002-05-29 | 546.43 |
| 2002-05-28 | 546.43 |
| 2002-05-27 | 546.43 |
| 2002-05-24 | 546.43 |
| 2002-05-23 | 546.43 |
| 2002-05-22 | 546.43 |
| 2002-05-21 | 546.43 |
| 2002-05-17 | 546.43 |
| 2002-05-16 | 546.43 |
| 2002-05-15 | 546.43 |
| 2002-05-14 | 496.43 |
| 2002-05-13 | 478.57 |
| 2002-05-10 | 478.57 |
| 2002-05-09 | 478.57 |
| 2002-05-08 | 450.00 |
| 2002-05-07 | 417.86 |
| 2002-05-06 | 407.14 |
| 2002-05-03 | 400.00 |
| 2002-05-02 | 385.71 |
| 2002-04-30 | 367.86 |
| 2002-04-29 | 357.14 |
| 2002-04-26 | 328.57 |
| 2002-04-25 | 328.57 |
| 2002-04-24 | 314.29 |
| 2002-04-23 | 307.14 |
| 2002-04-22 | 289.29 |
| 2002-04-19 | 303.57 |
| 2002-04-18 | 292.86 |
| 2002-04-17 | 278.57 |
| 2002-04-16 | 260.12 |
| 2002-04-15 | 260.12 |
| 2002-04-12 | 245.24 |
| 2002-04-11 | 242.26 |
| 2002-04-10 | 242.26 |
| 2002-04-09 | 218.45 |
| 2002-04-08 | 212.50 |
| 2002-04-04 | 218.45 |
| 2002-04-03 | 215.48 |
| 2002-04-02 | 200.60 |
| 2002-03-28 | 203.57 |
| 2002-03-27 | 212.50 |
| 2002-03-26 | 212.50 |
| 2002-03-25 | 218.45 |
| 2002-03-22 | 218.45 |
| 2002-03-21 | 215.48 |
| 2002-03-20 | 212.50 |
| 2002-03-19 | 191.67 |
| 2002-03-18 | 203.57 |
| 2002-03-15 | 185.71 |
| 2002-03-14 | 161.90 |
| 2002-03-13 | 141.07 |
| 2002-03-12 | 150.00 |
| 2002-03-11 | 141.07 |
| 2002-03-08 | 136.90 |
| 2002-03-07 | 136.90 |
| 2002-03-06 | 136.90 |
| 2002-03-05 | 136.90 |
| 2002-03-04 | 144.05 |
| 2002-03-01 | 135.71 |
| 2002-02-28 | 132.14 |
| 2002-02-27 | 127.38 |
| 2002-02-26 | 120.24 |
| 2002-02-25 | 117.86 |
| 2002-02-22 | 117.86 |
| 2002-02-21 | 108.33 |
| 2002-02-20 | 104.76 |
| 2002-02-19 | 104.76 |
| 2002-02-18 | 103.57 |
| 2002-02-15 | 103.57 |
| 2002-02-11 | 95.24 |
| 2002-02-08 | 91.67 |
| 2002-02-07 | 91.67 |
| 2002-02-06 | 91.67 |
| 2002-02-05 | 90.48 |
| 2002-02-04 | 100.00 |
| 2002-02-01 | 98.81 |
| 2002-01-31 | 95.24 |
| 2002-01-30 | 95.24 |
| 2002-01-29 | 94.05 |
| 2002-01-28 | 92.86 |
| 2002-01-25 | 86.90 |
| 2002-01-24 | 82.14 |
| 2002-01-23 | 82.14 |
| 2002-01-22 | 80.95 |
| 2002-01-21 | 80.95 |
| 2002-01-18 | 91.67 |
| 2002-01-17 | 77.38 |
| 2002-01-16 | 79.76 |
| 2002-01-15 | 78.57 |
| 2002-01-14 | 80.95 |
| 2002-01-11 | 84.52 |
| 2002-01-10 | 80.95 |
| 2002-01-09 | 86.90 |
| 2002-01-08 | 94.05 |
| 2002-01-07 | 96.43 |
| 2002-01-04 | 94.05 |
| 2002-01-03 | 89.29 |
| 2002-01-02 | 84.52 |
| 2001-12-31 | 84.52 |
| 2001-12-28 | 77.38 |
| 2001-12-27 | 77.38 |
| 2001-12-24 | 77.38 |
| 2001-12-21 | 77.38 |
| 2001-12-20 | 83.33 |
| 2001-12-19 | 78.57 |
| 2001-12-18 | 78.57 |
| 2001-12-17 | 80.95 |
| 2001-12-14 | 72.62 |
| 2001-12-13 | 66.67 |
| 2001-12-12 | 70.24 |
| 2001-12-11 | 64.29 |
| 2001-12-10 | 63.10 |
| 2001-12-07 | 61.90 |
| 2001-12-06 | 64.29 |
| 2001-12-05 | 59.52 |
| 2001-12-04 | 63.10 |
| 2001-12-03 | 60.71 |
| 2001-11-30 | 58.33 |
| 2001-11-29 | 48.81 |
| 2001-11-28 | 39.29 |
| 2001-11-27 | 40.48 |
| 2001-11-26 | 39.29 |
| 2001-11-23 | 41.67 |
| 2001-11-22 | 42.86 |
| 2001-11-21 | 39.29 |
| 2001-11-20 | 41.67 |
| 2001-11-19 | 45.24 |
| 2001-11-16 | 45.24 |
| 2001-11-15 | 42.86 |
| 2001-11-14 | 34.52 |
| 2001-11-13 | 34.52 |
| 2001-11-12 | 33.33 |
| 2001-11-09 | 27.38 |
| 2001-11-08 | 23.81 |
| 2001-11-07 | 14.29 |
| 2001-11-06 | 16.67 |
| 2001-11-05 | 17.86 |
| 2001-11-02 | 17.86 |
| 2001-11-01 | 19.05 |
| 2001-10-31 | 16.67 |
| 2001-10-30 | 17.86 |
| 2001-10-29 | 16.67 |
| 2001-10-26 | 16.67 |
| 2001-10-24 | 16.67 |
| 2001-10-23 | 15.48 |
| 2001-10-22 | 14.29 |
| 2001-10-19 | 14.29 |
| 2001-10-18 | 10.71 |
| 2001-10-17 | 15.48 |
| 2001-10-16 | 13.10 |
| 2001-10-15 | 11.90 |
| 2001-10-12 | 17.86 |
| 2001-10-11 | 20.24 |
| 2001-10-10 | 17.86 |
| 2001-10-09 | 16.67 |
| 2001-10-08 | 14.29 |
| 2001-10-05 | 15.48 |
| 2001-10-04 | 14.29 |
| 2001-10-03 | 11.90 |
| 2001-09-28 | 13.10 |
| 2001-09-27 | 10.71 |
| 2001-09-26 | 13.10 |
| 2001-09-25 | 10.71 |
| 2001-09-24 | 10.71 |
| 2001-09-21 | 7.14 |
| 2001-09-20 | 8.33 |
| 2001-09-19 | 7.14 |
| 2001-09-18 | 5.95 |
| 2001-09-17 | 5.95 |
| 2001-09-14 | 9.52 |
| 2001-09-13 | 10.71 |
| 2001-09-12 | 7.14 |
| 2001-09-11 | 9.52 |
| 2001-09-10 | 8.33 |
| 2001-09-07 | 9.52 |
| 2001-09-06 | 10.71 |
| 2001-09-05 | 10.71 |
| 2001-09-04 | 11.90 |
| 2001-09-03 | 14.29 |
| 2001-08-31 | 13.10 |
| 2001-08-30 | 15.48 |
| 2001-08-29 | 13.10 |
| 2001-08-28 | 16.67 |
| 2001-08-27 | 17.86 |
| 2001-08-24 | 17.86 |
| 2001-08-23 | 19.05 |
| 2001-08-22 | 14.29 |
| 2001-08-21 | 15.48 |
| 2001-08-20 | 15.48 |
| 2001-08-17 | 16.67 |
| 2001-08-16 | 16.67 |
| 2001-08-15 | 19.05 |
| 2001-08-14 | 16.67 |
| 2001-08-13 | 17.86 |
| 2001-08-10 | 19.05 |
| 2001-08-09 | 15.48 |
| 2001-08-08 | 16.67 |
| 2001-08-07 | 15.48 |
| 2001-08-06 | 15.48 |
| 2001-08-03 | 16.67 |
| 2001-08-02 | 16.67 |
| 2001-08-01 | 14.29 |
| 2001-07-31 | 16.67 |
| 2001-07-30 | 15.48 |
| 2001-07-27 | 16.67 |
| 2001-07-26 | 16.67 |
| 2001-07-24 | 19.05 |
| 2001-07-23 | 17.86 |
| 2001-07-20 | 19.05 |
| 2001-07-19 | 16.67 |
| 2001-07-18 | 20.24 |
| 2001-07-17 | 19.05 |
| 2001-07-16 | 22.62 |
| 2001-07-13 | 17.86 |
| 2001-07-12 | 17.86 |
| 2001-07-11 | 16.67 |
| 2001-07-10 | 19.05 |
| 2001-07-09 | 19.05 |
| 2001-07-05 | 25.00 |
| 2001-07-04 | 20.24 |
| 2001-07-03 | 26.19 |
| 2001-06-29 | 25.00 |
| 2001-06-28 | 21.43 |
| 2001-06-27 | 19.05 |
| 2001-06-26 | 17.86 |
| 2001-06-22 | 19.05 |
| 2001-06-21 | 19.05 |
| 2001-06-20 | 15.48 |
| 2001-06-19 | 16.67 |
| 2001-06-18 | 16.67 |
| 2001-06-15 | 14.29 |
| 2001-06-14 | 19.05 |
| 2001-06-13 | 26.19 |
| 2001-06-12 | 28.57 |
| 2001-06-11 | 28.57 |
| 2001-06-08 | 30.95 |
| 2001-06-07 | 28.57 |
| 2001-06-06 | 29.76 |
| 2001-06-05 | 30.95 |
| 2001-06-04 | 25.00 |
| 2001-06-01 | 22.62 |
| 2001-05-31 | 26.19 |
| 2001-05-30 | 21.43 |
| 2001-05-29 | 22.62 |
| 2001-05-28 | 28.57 |
| 2001-05-25 | 22.62 |
| 2001-05-24 | 10.71 |
| 2001-05-23 | 13.10 |
| 2001-05-22 | 14.29 |
| 2001-05-21 | 16.67 |
| 2001-05-18 | 15.48 |
| 2001-05-17 | 11.90 |
| 2001-05-16 | 10.71 |
| 2001-05-15 | 15.48 |
| 2001-05-14 | 10.71 |
| 2001-05-11 | 11.90 |
| 2001-05-10 | 10.71 |
| 2001-05-09 | 13.10 |
| 2001-05-08 | 11.90 |
| 2001-05-07 | 11.90 |
| 2001-05-04 | 20.24 |
| 2001-05-03 | 3.57 |
| 2001-05-02 | 1.19 |
| 2001-04-27 | -1.19 |
| 2001-04-26 | -2.38 |
| 2001-04-25 | -3.57 |
| 2001-04-24 | -3.57 |
| 2001-04-23 | 2.38 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy