Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 153.30 |
| 2008-11-03 | 153.30 |
| 2008-10-31 | 153.30 |
| 2008-10-30 | 153.30 |
| 2008-10-29 | 153.30 |
| 2008-10-28 | 153.30 |
| 2008-10-27 | 153.30 |
| 2008-10-24 | 153.30 |
| 2008-10-23 | 153.30 |
| 2008-10-22 | 153.30 |
| 2008-10-21 | 153.30 |
| 2008-10-20 | 153.30 |
| 2008-10-17 | 153.30 |
| 2008-10-16 | 153.30 |
| 2008-10-15 | 153.30 |
| 2008-10-14 | 165.71 |
| 2008-10-13 | 158.47 |
| 2008-10-10 | 112.46 |
| 2008-10-09 | 119.70 |
| 2008-10-08 | 126.94 |
| 2008-10-06 | 140.89 |
| 2008-10-03 | 152.27 |
| 2008-10-02 | 158.47 |
| 2008-09-30 | 163.64 |
| 2008-09-29 | 166.22 |
| 2008-09-26 | 171.39 |
| 2008-09-25 | 176.56 |
| 2008-09-24 | 175.53 |
| 2008-09-23 | 176.56 |
| 2008-09-22 | 184.32 |
| 2008-09-19 | 188.45 |
| 2008-09-18 | 162.09 |
| 2008-09-17 | 175.53 |
| 2008-09-16 | 192.07 |
| 2008-09-12 | 199.82 |
| 2008-09-11 | 200.86 |
| 2008-09-10 | 207.06 |
| 2008-09-09 | 209.13 |
| 2008-09-08 | 215.85 |
| 2008-09-05 | 204.48 |
| 2008-09-04 | 214.30 |
| 2008-09-03 | 215.33 |
| 2008-09-02 | 212.75 |
| 2008-09-01 | 216.88 |
| 2008-08-29 | 225.67 |
| 2008-08-28 | 230.84 |
| 2008-08-27 | 213.78 |
| 2008-08-26 | 213.78 |
| 2008-08-25 | 210.16 |
| 2008-08-21 | 195.69 |
| 2008-08-20 | 201.89 |
| 2008-08-19 | 199.82 |
| 2008-08-18 | 203.96 |
| 2008-08-15 | 214.30 |
| 2008-08-14 | 214.30 |
| 2008-08-13 | 217.92 |
| 2008-08-12 | 228.26 |
| 2008-08-11 | 234.46 |
| 2008-08-08 | 232.91 |
| 2008-08-07 | 225.67 |
| 2008-08-05 | 224.64 |
| 2008-08-04 | 232.39 |
| 2008-08-01 | 235.49 |
| 2008-07-31 | 228.77 |
| 2008-07-30 | 231.88 |
| 2008-07-29 | 225.15 |
| 2008-07-28 | 225.67 |
| 2008-07-25 | 229.81 |
| 2008-07-24 | 237.04 |
| 2008-07-23 | 232.91 |
| 2008-07-22 | 223.60 |
| 2008-07-21 | 223.60 |
| 2008-07-18 | 210.68 |
| 2008-07-17 | 208.61 |
| 2008-07-16 | 212.23 |
| 2008-07-15 | 207.06 |
| 2008-07-14 | 220.50 |
| 2008-07-11 | 223.60 |
| 2008-07-10 | 217.92 |
| 2008-07-09 | 216.88 |
| 2008-07-08 | 203.96 |
| 2008-07-07 | 210.16 |
| 2008-07-04 | 198.27 |
| 2008-07-03 | 192.59 |
| 2008-07-02 | 205.51 |
| 2008-06-30 | 207.58 |
| 2008-06-27 | 209.13 |
| 2008-06-26 | 212.75 |
| 2008-06-25 | 211.71 |
| 2008-06-24 | 211.20 |
| 2008-06-23 | 218.43 |
| 2008-06-20 | 217.40 |
| 2008-06-19 | 219.99 |
| 2008-06-18 | 222.57 |
| 2008-06-17 | 225.67 |
| 2008-06-16 | 224.12 |
| 2008-06-13 | 221.54 |
| 2008-06-12 | 220.50 |
| 2008-06-11 | 218.95 |
| 2008-06-10 | 194.66 |
| 2008-06-06 | 194.66 |
| 2008-06-05 | 194.66 |
| 2008-06-04 | 194.66 |
| 2008-06-03 | 194.66 |
| 2008-06-02 | 194.66 |
| 2008-05-30 | 202.41 |
| 2008-05-29 | 189.49 |
| 2008-05-28 | 191.55 |
| 2008-05-27 | 183.80 |
| 2008-05-26 | 175.01 |
| 2008-05-23 | 176.05 |
| 2008-05-22 | 161.57 |
| 2008-05-21 | 162.09 |
| 2008-05-20 | 162.61 |
| 2008-05-19 | 167.77 |
| 2008-05-16 | 162.09 |
| 2008-05-15 | 164.67 |
| 2008-05-14 | 164.16 |
| 2008-05-13 | 167.26 |
| 2008-05-09 | 161.05 |
| 2008-05-08 | 166.74 |
| 2008-05-07 | 169.84 |
| 2008-05-06 | 171.91 |
| 2008-05-05 | 176.56 |
| 2008-05-02 | 178.63 |
| 2008-04-30 | 168.29 |
| 2008-04-29 | 161.57 |
| 2008-04-28 | 162.61 |
| 2008-04-25 | 163.64 |
| 2008-04-24 | 165.19 |
| 2008-04-23 | 159.50 |
| 2008-04-22 | 150.72 |
| 2008-04-21 | 145.55 |
| 2008-04-18 | 140.38 |
| 2008-04-17 | 141.41 |
| 2008-04-16 | 132.62 |
| 2008-04-15 | 137.79 |
| 2008-04-14 | 137.79 |
| 2008-04-11 | 142.44 |
| 2008-04-10 | 132.62 |
| 2008-04-09 | 133.14 |
| 2008-04-08 | 130.56 |
| 2008-04-07 | 133.66 |
| 2008-04-03 | 137.28 |
| 2008-04-02 | 127.45 |
| 2008-04-01 | 113.50 |
| 2008-03-31 | 105.74 |
| 2008-03-28 | 106.78 |
| 2008-03-27 | 87.13 |
| 2008-03-26 | 79.38 |
| 2008-03-25 | 77.31 |
| 2008-03-20 | 72.66 |
| 2008-03-19 | 72.66 |
| 2008-03-18 | 69.04 |
| 2008-03-17 | 75.76 |
| 2008-03-14 | 93.85 |
| 2008-03-13 | 96.44 |
| 2008-03-12 | 100.06 |
| 2008-03-11 | 94.37 |
| 2008-03-10 | 97.47 |
| 2008-03-07 | 96.44 |
| 2008-03-06 | 99.54 |
| 2008-03-05 | 99.54 |
| 2008-03-04 | 101.61 |
| 2008-03-03 | 103.16 |
| 2008-02-29 | 105.22 |
| 2008-02-28 | 106.78 |
| 2008-02-27 | 106.26 |
| 2008-02-26 | 104.19 |
| 2008-02-25 | 104.19 |
| 2008-02-22 | 106.26 |
| 2008-02-21 | 108.84 |
| 2008-02-20 | 108.84 |
| 2008-02-19 | 111.95 |
| 2008-02-18 | 107.81 |
| 2008-02-15 | 103.16 |
| 2008-02-14 | 111.43 |
| 2008-02-13 | 106.78 |
| 2008-02-12 | 110.39 |
| 2008-02-11 | 108.84 |
| 2008-02-06 | 112.98 |
| 2008-02-05 | 123.32 |
| 2008-02-04 | 123.83 |
| 2008-02-01 | 122.28 |
| 2008-01-31 | 120.22 |
| 2008-01-30 | 123.32 |
| 2008-01-29 | 128.49 |
| 2008-01-28 | 124.87 |
| 2008-01-25 | 130.04 |
| 2008-01-24 | 115.05 |
| 2008-01-23 | 97.47 |
| 2008-01-22 | 83.00 |
| 2008-01-21 | 114.01 |
| 2008-01-18 | 118.15 |
| 2008-01-17 | 120.22 |
| 2008-01-16 | 117.11 |
| 2008-01-15 | 137.79 |
| 2008-01-14 | 138.31 |
| 2008-01-11 | 144.51 |
| 2008-01-10 | 137.28 |
| 2008-01-09 | 139.34 |
| 2008-01-08 | 142.44 |
| 2008-01-07 | 142.96 |
| 2008-01-04 | 146.58 |
| 2008-01-03 | 146.58 |
| 2008-01-02 | 152.78 |
| 2007-12-31 | 151.75 |
| 2007-12-28 | 147.10 |
| 2007-12-27 | 145.03 |
| 2007-12-24 | 142.96 |
| 2007-12-21 | 142.96 |
| 2007-12-20 | 144.51 |
| 2007-12-19 | 142.96 |
| 2007-12-18 | 142.96 |
| 2007-12-17 | 141.93 |
| 2007-12-14 | 149.68 |
| 2007-12-13 | 167.26 |
| 2007-12-12 | 169.84 |
| 2007-12-11 | 178.63 |
| 2007-12-10 | 176.56 |
| 2007-12-07 | 183.28 |
| 2007-12-06 | 178.63 |
| 2007-12-05 | 162.61 |
| 2007-12-04 | 162.61 |
| 2007-12-03 | 164.67 |
| 2007-11-30 | 159.50 |
| 2007-11-29 | 161.05 |
| 2007-11-28 | 159.50 |
| 2007-11-27 | 153.82 |
| 2007-11-26 | 156.92 |
| 2007-11-23 | 148.65 |
| 2007-11-22 | 149.68 |
| 2007-11-21 | 168.29 |
| 2007-11-20 | 177.60 |
| 2007-11-19 | 179.66 |
| 2007-11-16 | 193.10 |
| 2007-11-15 | 198.27 |
| 2007-11-14 | 201.89 |
| 2007-11-13 | 193.10 |
| 2007-11-12 | 191.55 |
| 2007-11-09 | 210.16 |
| 2007-11-08 | 215.33 |
| 2007-11-07 | 222.05 |
| 2007-11-06 | 227.22 |
| 2007-11-05 | 221.02 |
| 2007-11-02 | 231.88 |
| 2007-11-01 | 243.76 |
| 2007-10-31 | 241.70 |
| 2007-10-30 | 246.87 |
| 2007-10-29 | 245.32 |
| 2007-10-26 | 228.77 |
| 2007-10-25 | 222.57 |
| 2007-10-24 | 225.15 |
| 2007-10-23 | 230.32 |
| 2007-10-22 | 229.29 |
| 2007-10-18 | 247.90 |
| 2007-10-17 | 246.87 |
| 2007-10-16 | 243.76 |
| 2007-10-15 | 248.42 |
| 2007-10-12 | 254.10 |
| 2007-10-11 | 258.24 |
| 2007-10-10 | 232.39 |
| 2007-10-09 | 223.09 |
| 2007-10-08 | 228.26 |
| 2007-10-05 | 228.77 |
| 2007-10-04 | 223.60 |
| 2007-10-03 | 215.33 |
| 2007-10-02 | 228.26 |
| 2007-09-28 | 221.54 |
| 2007-09-27 | 214.30 |
| 2007-09-25 | 215.85 |
| 2007-09-24 | 219.47 |
| 2007-09-21 | 217.92 |
| 2007-09-20 | 222.57 |
| 2007-09-19 | 214.30 |
| 2007-09-18 | 204.99 |
| 2007-09-17 | 203.96 |
| 2007-09-14 | 204.99 |
| 2007-09-13 | 206.03 |
| 2007-09-12 | 200.86 |
| 2007-09-11 | 208.10 |
| 2007-09-10 | 200.86 |
| 2007-09-07 | 205.51 |
| 2007-09-06 | 216.88 |
| 2007-09-05 | 214.30 |
| 2007-09-04 | 213.27 |
| 2007-09-03 | 218.43 |
| 2007-08-31 | 227.22 |
| 2007-08-30 | 225.67 |
| 2007-08-29 | 245.32 |
| 2007-08-28 | 256.69 |
| 2007-08-27 | 245.83 |
| 2007-08-24 | 227.22 |
| 2007-08-23 | 232.39 |
| 2007-08-22 | 233.94 |
| 2007-08-21 | 201.38 |
| 2007-08-20 | 191.04 |
| 2007-08-17 | 179.15 |
| 2007-08-16 | 185.87 |
| 2007-08-15 | 203.96 |
| 2007-08-14 | 210.68 |
| 2007-08-13 | 213.78 |
| 2007-08-10 | 211.71 |
| 2007-08-09 | 226.19 |
| 2007-08-08 | 232.39 |
| 2007-08-07 | 223.09 |
| 2007-08-06 | 230.32 |
| 2007-08-03 | 245.32 |
| 2007-08-02 | 238.60 |
| 2007-08-01 | 229.81 |
| 2007-07-31 | 239.63 |
| 2007-07-30 | 238.08 |
| 2007-07-27 | 238.08 |
| 2007-07-26 | 252.55 |
| 2007-07-25 | 252.55 |
| 2007-07-24 | 258.76 |
| 2007-07-23 | 253.59 |
| 2007-07-20 | 254.10 |
| 2007-07-19 | 256.17 |
| 2007-07-18 | 254.10 |
| 2007-07-17 | 251.52 |
| 2007-07-16 | 256.17 |
| 2007-07-13 | 254.62 |
| 2007-07-12 | 256.69 |
| 2007-07-11 | 247.38 |
| 2007-07-10 | 253.07 |
| 2007-07-09 | 243.25 |
| 2007-07-06 | 239.63 |
| 2007-07-05 | 228.77 |
| 2007-07-04 | 234.98 |
| 2007-07-03 | 238.60 |
| 2007-06-29 | 241.18 |
| 2007-06-28 | 243.76 |
| 2007-06-27 | 246.35 |
| 2007-06-26 | 245.83 |
| 2007-06-25 | 243.76 |
| 2007-06-22 | 245.83 |
| 2007-06-21 | 243.76 |
| 2007-06-20 | 246.35 |
| 2007-06-18 | 247.90 |
| 2007-06-15 | 241.18 |
| 2007-06-14 | 241.18 |
| 2007-06-13 | 228.26 |
| 2007-06-12 | 222.05 |
| 2007-06-11 | 223.09 |
| 2007-06-08 | 221.54 |
| 2007-06-07 | 225.67 |
| 2007-06-06 | 222.05 |
| 2007-06-05 | 216.37 |
| 2007-06-04 | 219.47 |
| 2007-06-01 | 222.05 |
| 2007-05-31 | 222.57 |
| 2007-05-30 | 214.82 |
| 2007-05-29 | 215.33 |
| 2007-05-28 | 217.92 |
| 2007-05-25 | 219.47 |
| 2007-05-23 | 224.12 |
| 2007-05-22 | 226.71 |
| 2007-05-21 | 230.84 |
| 2007-05-18 | 232.39 |
| 2007-05-17 | 230.84 |
| 2007-05-16 | 242.73 |
| 2007-05-15 | 245.32 |
| 2007-05-14 | 253.07 |
| 2007-05-11 | 239.63 |
| 2007-05-10 | 238.80 |
| 2007-05-09 | 239.31 |
| 2007-05-08 | 237.26 |
| 2007-05-07 | 245.98 |
| 2007-05-04 | 250.59 |
| 2007-05-03 | 245.47 |
| 2007-05-02 | 232.65 |
| 2007-04-30 | 231.63 |
| 2007-04-27 | 237.78 |
| 2007-04-26 | 258.79 |
| 2007-04-25 | 260.84 |
| 2007-04-24 | 271.61 |
| 2007-04-23 | 274.68 |
| 2007-04-20 | 265.97 |
| 2007-04-19 | 260.84 |
| 2007-04-18 | 277.24 |
| 2007-04-17 | 273.14 |
| 2007-04-16 | 254.18 |
| 2007-04-13 | 251.62 |
| 2007-04-12 | 250.59 |
| 2007-04-11 | 247.00 |
| 2007-04-10 | 252.13 |
| 2007-04-04 | 252.13 |
| 2007-04-03 | 242.39 |
| 2007-04-02 | 240.85 |
| 2007-03-30 | 247.00 |
| 2007-03-29 | 238.29 |
| 2007-03-28 | 233.16 |
| 2007-03-27 | 240.34 |
| 2007-03-26 | 238.80 |
| 2007-03-23 | 236.24 |
| 2007-03-22 | 235.73 |
| 2007-03-21 | 232.65 |
| 2007-03-20 | 214.71 |
| 2007-03-19 | 208.56 |
| 2007-03-16 | 208.05 |
| 2007-03-15 | 211.12 |
| 2007-03-14 | 206.51 |
| 2007-03-13 | 213.17 |
| 2007-03-12 | 218.30 |
| 2007-03-09 | 216.25 |
| 2007-03-08 | 215.22 |
| 2007-03-07 | 200.87 |
| 2007-03-06 | 202.41 |
| 2007-03-05 | 189.08 |
| 2007-03-02 | 208.56 |
| 2007-03-01 | 214.71 |
| 2007-02-28 | 215.74 |
| 2007-02-27 | 227.53 |
| 2007-02-26 | 234.70 |
| 2007-02-23 | 238.29 |
| 2007-02-22 | 244.95 |
| 2007-02-21 | 245.98 |
| 2007-02-16 | 249.57 |
| 2007-02-15 | 249.57 |
| 2007-02-14 | 243.93 |
| 2007-02-13 | 249.05 |
| 2007-02-12 | 260.84 |
| 2007-02-09 | 238.29 |
| 2007-02-08 | 231.63 |
| 2007-02-07 | 229.06 |
| 2007-02-06 | 221.38 |
| 2007-02-05 | 221.89 |
| 2007-02-02 | 216.25 |
| 2007-02-01 | 223.94 |
| 2007-01-31 | 235.21 |
| 2007-01-30 | 238.80 |
| 2007-01-29 | 239.31 |
| 2007-01-26 | 244.95 |
| 2007-01-25 | 247.52 |
| 2007-01-24 | 247.52 |
| 2007-01-23 | 240.85 |
| 2007-01-22 | 243.42 |
| 2007-01-19 | 243.42 |
| 2007-01-18 | 247.00 |
| 2007-01-17 | 248.03 |
| 2007-01-16 | 248.03 |
| 2007-01-15 | 250.59 |
| 2007-01-12 | 246.49 |
| 2007-01-11 | 236.75 |
| 2007-01-10 | 235.73 |
| 2007-01-09 | 242.39 |
| 2007-01-08 | 248.54 |
| 2007-01-05 | 249.57 |
| 2007-01-04 | 250.08 |
| 2007-01-03 | 269.56 |
| 2007-01-02 | 263.92 |
| 2006-12-29 | 257.77 |
| 2006-12-28 | 245.98 |
| 2006-12-27 | 239.31 |
| 2006-12-22 | 229.06 |
| 2006-12-21 | 227.01 |
| 2006-12-20 | 217.27 |
| 2006-12-19 | 210.61 |
| 2006-12-18 | 210.10 |
| 2006-12-15 | 196.26 |
| 2006-12-14 | 199.34 |
| 2006-12-13 | 194.21 |
| 2006-12-12 | 196.77 |
| 2006-12-11 | 195.75 |
| 2006-12-08 | 198.82 |
| 2006-12-07 | 201.39 |
| 2006-12-06 | 202.92 |
| 2006-12-05 | 207.54 |
| 2006-12-04 | 203.44 |
| 2006-12-01 | 206.51 |
| 2006-11-30 | 209.07 |
| 2006-11-29 | 207.02 |
| 2006-11-28 | 196.77 |
| 2006-11-27 | 211.12 |
| 2006-11-24 | 223.94 |
| 2006-11-23 | 197.80 |
| 2006-11-22 | 197.80 |
| 2006-11-21 | 197.80 |
| 2006-11-20 | 198.31 |
| 2006-11-17 | 207.02 |
| 2006-11-16 | 196.26 |
| 2006-11-15 | 193.70 |
| 2006-11-14 | 191.13 |
| 2006-11-13 | 189.60 |
| 2006-11-10 | 189.08 |
| 2006-11-09 | 179.86 |
| 2006-11-08 | 172.17 |
| 2006-11-07 | 180.37 |
| 2006-11-06 | 177.81 |
| 2006-11-03 | 171.14 |
| 2006-11-02 | 174.73 |
| 2006-11-01 | 175.24 |
| 2006-10-31 | 167.56 |
| 2006-10-27 | 164.48 |
| 2006-10-26 | 162.94 |
| 2006-10-25 | 168.58 |
| 2006-10-24 | 165.51 |
| 2006-10-23 | 175.24 |
| 2006-10-20 | 178.83 |
| 2006-10-19 | 168.07 |
| 2006-10-18 | 166.02 |
| 2006-10-17 | 149.62 |
| 2006-10-16 | 151.67 |
| 2006-10-13 | 148.08 |
| 2006-10-12 | 148.59 |
| 2006-10-11 | 149.62 |
| 2006-10-10 | 152.69 |
| 2006-10-09 | 145.52 |
| 2006-10-06 | 143.98 |
| 2006-10-05 | 144.49 |
| 2006-10-04 | 139.88 |
| 2006-10-03 | 141.42 |
| 2006-09-29 | 129.63 |
| 2006-09-28 | 124.50 |
| 2006-09-27 | 121.43 |
| 2006-09-26 | 116.81 |
| 2006-09-25 | 121.43 |
| 2006-09-22 | 121.43 |
| 2006-09-21 | 117.84 |
| 2006-09-20 | 114.76 |
| 2006-09-19 | 113.74 |
| 2006-09-18 | 112.20 |
| 2006-09-15 | 112.20 |
| 2006-09-14 | 111.17 |
| 2006-09-13 | 113.74 |
| 2006-09-12 | 112.71 |
| 2006-09-11 | 113.22 |
| 2006-09-08 | 114.25 |
| 2006-09-07 | 113.74 |
| 2006-09-06 | 113.22 |
| 2006-09-05 | 111.17 |
| 2006-09-04 | 112.71 |
| 2006-09-01 | 106.56 |
| 2006-08-31 | 107.07 |
| 2006-08-30 | 106.20 |
| 2006-08-29 | 105.70 |
| 2006-08-28 | 102.68 |
| 2006-08-25 | 103.69 |
| 2006-08-24 | 103.69 |
| 2006-08-23 | 104.69 |
| 2006-08-22 | 109.72 |
| 2006-08-21 | 105.70 |
| 2006-08-18 | 109.22 |
| 2006-08-17 | 120.79 |
| 2006-08-16 | 122.30 |
| 2006-08-15 | 119.78 |
| 2006-08-14 | 119.78 |
| 2006-08-11 | 120.29 |
| 2006-08-10 | 122.80 |
| 2006-08-09 | 122.80 |
| 2006-08-08 | 120.29 |
| 2006-08-07 | 120.79 |
| 2006-08-04 | 121.79 |
| 2006-08-03 | 119.28 |
| 2006-08-02 | 118.78 |
| 2006-08-01 | 119.28 |
| 2006-07-31 | 120.79 |
| 2006-07-28 | 119.78 |
| 2006-07-27 | 116.76 |
| 2006-07-26 | 114.75 |
| 2006-07-25 | 112.24 |
| 2006-07-24 | 113.75 |
| 2006-07-21 | 112.49 |
| 2006-07-20 | 115.00 |
| 2006-07-19 | 113.75 |
| 2006-07-18 | 112.49 |
| 2006-07-17 | 112.49 |
| 2006-07-14 | 115.00 |
| 2006-07-13 | 121.29 |
| 2006-07-12 | 123.81 |
| 2006-07-11 | 122.55 |
| 2006-07-10 | 121.29 |
| 2006-07-07 | 122.55 |
| 2006-07-06 | 123.81 |
| 2006-07-05 | 123.81 |
| 2006-07-04 | 122.55 |
| 2006-07-03 | 120.03 |
| 2006-06-30 | 120.03 |
| 2006-06-29 | 115.00 |
| 2006-06-28 | 116.26 |
| 2006-06-27 | 117.52 |
| 2006-06-26 | 116.26 |
| 2006-06-23 | 111.23 |
| 2006-06-22 | 109.97 |
| 2006-06-21 | 107.46 |
| 2006-06-20 | 107.46 |
| 2006-06-19 | 107.46 |
| 2006-06-16 | 104.95 |
| 2006-06-15 | 99.92 |
| 2006-06-14 | 97.40 |
| 2006-06-13 | 99.92 |
| 2006-06-12 | 111.23 |
| 2006-06-09 | 113.75 |
| 2006-06-08 | 120.03 |
| 2006-06-07 | 122.55 |
| 2006-06-06 | 127.58 |
| 2006-06-05 | 121.29 |
| 2006-06-02 | 123.81 |
| 2006-06-01 | 121.29 |
| 2006-05-30 | 121.29 |
| 2006-05-29 | 120.03 |
| 2006-05-26 | 118.78 |
| 2006-05-25 | 118.78 |
| 2006-05-24 | 113.75 |
| 2006-05-23 | 115.00 |
| 2006-05-22 | 115.00 |
| 2006-05-19 | 118.78 |
| 2006-05-18 | 115.00 |
| 2006-05-17 | 116.26 |
| 2006-05-16 | 108.72 |
| 2006-05-15 | 109.97 |
| 2006-05-12 | 112.49 |
| 2006-05-11 | 116.26 |
| 2006-05-10 | 121.29 |
| 2006-05-09 | 122.05 |
| 2006-05-08 | 124.53 |
| 2006-05-04 | 124.53 |
| 2006-05-03 | 125.77 |
| 2006-05-02 | 127.01 |
| 2006-04-28 | 127.01 |
| 2006-04-27 | 119.56 |
| 2006-04-26 | 117.08 |
| 2006-04-25 | 113.36 |
| 2006-04-24 | 127.01 |
| 2006-04-21 | 136.93 |
| 2006-04-20 | 141.89 |
| 2006-04-19 | 136.93 |
| 2006-04-18 | 136.93 |
| 2006-04-13 | 135.69 |
| 2006-04-12 | 138.17 |
| 2006-04-11 | 143.13 |
| 2006-04-10 | 138.17 |
| 2006-04-07 | 140.65 |
| 2006-04-06 | 127.01 |
| 2006-04-04 | 127.01 |
| 2006-04-03 | 138.17 |
| 2006-03-31 | 72.43 |
| 2006-03-30 | 72.43 |
| 2006-03-29 | 72.43 |
| 2006-03-28 | 72.43 |
| 2006-03-27 | 72.43 |
| 2006-03-24 | 72.43 |
| 2006-03-23 | 72.43 |
| 2006-03-22 | 68.70 |
| 2006-03-21 | 68.70 |
| 2006-03-20 | 68.70 |
| 2006-03-17 | 67.46 |
| 2006-03-16 | 66.22 |
| 2006-03-15 | 63.74 |
| 2006-03-14 | 66.22 |
| 2006-03-13 | 63.74 |
| 2006-03-10 | 61.26 |
| 2006-03-09 | 68.70 |
| 2006-03-08 | 63.74 |
| 2006-03-07 | 66.22 |
| 2006-03-06 | 73.67 |
| 2006-03-03 | 74.91 |
| 2006-03-02 | 77.39 |
| 2006-03-01 | 71.19 |
| 2006-02-28 | 74.91 |
| 2006-02-27 | 77.39 |
| 2006-02-24 | 71.19 |
| 2006-02-23 | 62.50 |
| 2006-02-22 | 60.02 |
| 2006-02-21 | 57.54 |
| 2006-02-20 | 60.02 |
| 2006-02-17 | 62.50 |
| 2006-02-16 | 61.26 |
| 2006-02-15 | 63.74 |
| 2006-02-14 | 62.50 |
| 2006-02-13 | 62.50 |
| 2006-02-10 | 58.78 |
| 2006-02-09 | 57.54 |
| 2006-02-08 | 55.06 |
| 2006-02-07 | 57.54 |
| 2006-02-06 | 57.54 |
| 2006-02-03 | 57.54 |
| 2006-02-02 | 60.02 |
| 2006-02-01 | 58.78 |
| 2006-01-27 | 55.06 |
| 2006-01-26 | 53.82 |
| 2006-01-25 | 53.82 |
| 2006-01-24 | 53.82 |
| 2006-01-23 | 52.58 |
| 2006-01-20 | 55.06 |
| 2006-01-19 | 57.54 |
| 2006-01-18 | 53.82 |
| 2006-01-17 | 53.82 |
| 2006-01-16 | 55.06 |
| 2006-01-13 | 55.06 |
| 2006-01-12 | 52.58 |
| 2006-01-11 | 53.82 |
| 2006-01-10 | 50.10 |
| 2006-01-09 | 57.54 |
| 2006-01-06 | 50.10 |
| 2006-01-05 | 46.38 |
| 2006-01-04 | 45.14 |
| 2006-01-03 | 42.65 |
| 2005-12-30 | 42.65 |
| 2005-12-29 | 43.90 |
| 2005-12-28 | 42.65 |
| 2005-12-23 | 43.90 |
| 2005-12-22 | 41.41 |
| 2005-12-21 | 42.65 |
| 2005-12-20 | 41.41 |
| 2005-12-19 | 43.90 |
| 2005-12-16 | 42.65 |
| 2005-12-15 | 41.41 |
| 2005-12-14 | 42.65 |
| 2005-12-13 | 43.90 |
| 2005-12-12 | 42.65 |
| 2005-12-09 | 42.65 |
| 2005-12-08 | 43.90 |
| 2005-12-07 | 43.90 |
| 2005-12-06 | 43.90 |
| 2005-12-05 | 43.90 |
| 2005-12-02 | 42.65 |
| 2005-12-01 | 42.65 |
| 2005-11-30 | 45.14 |
| 2005-11-29 | 43.90 |
| 2005-11-28 | 45.14 |
| 2005-11-25 | 46.38 |
| 2005-11-24 | 41.41 |
| 2005-11-23 | 41.41 |
| 2005-11-22 | 40.17 |
| 2005-11-21 | 40.17 |
| 2005-11-18 | 42.65 |
| 2005-11-17 | 41.41 |
| 2005-11-16 | 41.41 |
| 2005-11-15 | 40.17 |
| 2005-11-14 | 40.17 |
| 2005-11-11 | 41.41 |
| 2005-11-10 | 41.41 |
| 2005-11-09 | 42.65 |
| 2005-11-08 | 40.17 |
| 2005-11-07 | 38.93 |
| 2005-11-04 | 42.65 |
| 2005-11-03 | 43.90 |
| 2005-11-02 | 43.90 |
| 2005-11-01 | 40.17 |
| 2005-10-31 | 40.17 |
| 2005-10-28 | 37.69 |
| 2005-10-27 | 41.41 |
| 2005-10-26 | 42.65 |
| 2005-10-25 | 43.90 |
| 2005-10-24 | 42.65 |
| 2005-10-21 | 46.38 |
| 2005-10-20 | 46.38 |
| 2005-10-19 | 42.65 |
| 2005-10-18 | 46.38 |
| 2005-10-17 | 46.38 |
| 2005-10-14 | 46.38 |
| 2005-10-13 | 46.38 |
| 2005-10-12 | 46.38 |
| 2005-10-10 | 47.62 |
| 2005-10-07 | 47.62 |
| 2005-10-06 | 47.62 |
| 2005-10-05 | 47.62 |
| 2005-10-04 | 50.10 |
| 2005-10-03 | 48.86 |
| 2005-09-30 | 53.82 |
| 2005-09-29 | 48.86 |
| 2005-09-28 | 47.62 |
| 2005-09-27 | 47.62 |
| 2005-09-26 | 46.38 |
| 2005-09-23 | 47.62 |
| 2005-09-22 | 46.38 |
| 2005-09-21 | 47.62 |
| 2005-09-20 | 50.10 |
| 2005-09-16 | 48.86 |
| 2005-09-15 | 48.86 |
| 2005-09-14 | 50.10 |
| 2005-09-13 | 50.10 |
| 2005-09-12 | 51.34 |
| 2005-09-09 | 50.10 |
| 2005-09-08 | 53.82 |
| 2005-09-07 | 52.58 |
| 2005-09-06 | 52.58 |
| 2005-09-05 | 53.82 |
| 2005-09-02 | 53.82 |
| 2005-09-01 | 56.90 |
| 2005-08-31 | 59.29 |
| 2005-08-30 | 53.30 |
| 2005-08-29 | 53.30 |
| 2005-08-26 | 55.70 |
| 2005-08-25 | 53.30 |
| 2005-08-24 | 54.50 |
| 2005-08-23 | 55.70 |
| 2005-08-22 | 53.30 |
| 2005-08-19 | 52.10 |
| 2005-08-18 | 52.10 |
| 2005-08-17 | 58.09 |
| 2005-08-16 | 54.50 |
| 2005-08-15 | 53.30 |
| 2005-08-12 | 52.10 |
| 2005-08-11 | 54.50 |
| 2005-08-10 | 53.30 |
| 2005-08-09 | 52.10 |
| 2005-08-08 | 50.91 |
| 2005-08-05 | 50.91 |
| 2005-08-04 | 53.30 |
| 2005-08-03 | 54.50 |
| 2005-08-02 | 56.90 |
| 2005-08-01 | 52.10 |
| 2005-07-29 | 53.30 |
| 2005-07-28 | 53.30 |
| 2005-07-27 | 53.30 |
| 2005-07-26 | 52.10 |
| 2005-07-25 | 52.10 |
| 2005-07-22 | 50.91 |
| 2005-07-21 | 50.91 |
| 2005-07-20 | 49.71 |
| 2005-07-19 | 53.30 |
| 2005-07-18 | 53.30 |
| 2005-07-15 | 49.71 |
| 2005-07-14 | 46.12 |
| 2005-07-13 | 44.92 |
| 2005-07-12 | 43.72 |
| 2005-07-11 | 43.72 |
| 2005-07-08 | 44.92 |
| 2005-07-07 | 42.52 |
| 2005-07-06 | 44.92 |
| 2005-07-05 | 42.52 |
| 2005-07-04 | 41.33 |
| 2005-06-30 | 43.72 |
| 2005-06-29 | 44.92 |
| 2005-06-28 | 44.92 |
| 2005-06-27 | 46.12 |
| 2005-06-24 | 47.31 |
| 2005-06-23 | 44.92 |
| 2005-06-22 | 44.92 |
| 2005-06-21 | 38.93 |
| 2005-06-20 | 40.13 |
| 2005-06-17 | 40.13 |
| 2005-06-16 | 41.33 |
| 2005-06-15 | 40.13 |
| 2005-06-14 | 38.93 |
| 2005-06-13 | 40.13 |
| 2005-06-10 | 38.93 |
| 2005-06-09 | 38.93 |
| 2005-06-08 | 38.93 |
| 2005-06-07 | 37.73 |
| 2005-06-06 | 40.13 |
| 2005-06-03 | 40.13 |
| 2005-06-02 | 38.93 |
| 2005-06-01 | 37.73 |
| 2005-05-31 | 37.73 |
| 2005-05-30 | 40.13 |
| 2005-05-27 | 38.93 |
| 2005-05-26 | 37.73 |
| 2005-05-25 | 36.53 |
| 2005-05-24 | 36.53 |
| 2005-05-23 | 38.93 |
| 2005-05-20 | 37.73 |
| 2005-05-19 | 36.53 |
| 2005-05-18 | 40.13 |
| 2005-05-17 | 41.33 |
| 2005-05-13 | 42.52 |
| 2005-05-12 | 42.52 |
| 2005-05-11 | 42.52 |
| 2005-05-10 | 42.52 |
| 2005-05-09 | 43.69 |
| 2005-05-06 | 43.69 |
| 2005-05-05 | 43.69 |
| 2005-05-04 | 44.86 |
| 2005-05-03 | 43.69 |
| 2005-04-29 | 42.52 |
| 2005-04-28 | 43.69 |
| 2005-04-27 | 42.52 |
| 2005-04-26 | 40.19 |
| 2005-04-25 | 40.19 |
| 2005-04-22 | 40.19 |
| 2005-04-21 | 40.19 |
| 2005-04-20 | 37.85 |
| 2005-04-19 | 40.19 |
| 2005-04-18 | 37.85 |
| 2005-04-15 | 40.19 |
| 2005-04-14 | 41.36 |
| 2005-04-13 | 42.52 |
| 2005-04-12 | 43.69 |
| 2005-04-11 | 41.36 |
| 2005-04-08 | 41.36 |
| 2005-04-07 | 40.19 |
| 2005-04-06 | 41.36 |
| 2005-04-04 | 41.36 |
| 2005-04-01 | 41.36 |
| 2005-03-31 | 40.19 |
| 2005-03-30 | 36.68 |
| 2005-03-29 | 35.51 |
| 2005-03-24 | 37.85 |
| 2005-03-23 | 36.68 |
| 2005-03-22 | 36.68 |
| 2005-03-21 | 40.19 |
| 2005-03-18 | 41.36 |
| 2005-03-17 | 43.69 |
| 2005-03-16 | 46.03 |
| 2005-03-15 | 43.69 |
| 2005-03-14 | 44.86 |
| 2005-03-11 | 47.20 |
| 2005-03-10 | 46.03 |
| 2005-03-09 | 47.20 |
| 2005-03-08 | 46.03 |
| 2005-03-07 | 44.86 |
| 2005-03-04 | 46.03 |
| 2005-03-03 | 48.36 |
| 2005-03-02 | 48.36 |
| 2005-03-01 | 49.53 |
| 2005-02-28 | 51.87 |
| 2005-02-25 | 49.53 |
| 2005-02-24 | 49.53 |
| 2005-02-23 | 48.36 |
| 2005-02-22 | 50.70 |
| 2005-02-21 | 50.70 |
| 2005-02-18 | 49.53 |
| 2005-02-17 | 50.70 |
| 2005-02-16 | 50.70 |
| 2005-02-15 | 50.70 |
| 2005-02-14 | 51.87 |
| 2005-02-08 | 51.87 |
| 2005-02-07 | 49.53 |
| 2005-02-04 | 42.52 |
| 2005-02-03 | 41.36 |
| 2005-02-02 | 42.52 |
| 2005-02-01 | 42.52 |
| 2005-01-31 | 47.20 |
| 2005-01-28 | 44.86 |
| 2005-01-27 | 43.69 |
| 2005-01-26 | 46.03 |
| 2005-01-25 | 48.36 |
| 2005-01-24 | 43.69 |
| 2005-01-21 | 43.69 |
| 2005-01-20 | 44.86 |
| 2005-01-19 | 46.03 |
| 2005-01-18 | 48.36 |
| 2005-01-17 | 47.20 |
| 2005-01-14 | 44.86 |
| 2005-01-13 | 48.36 |
| 2005-01-12 | 48.36 |
| 2005-01-11 | 50.70 |
| 2005-01-10 | 49.53 |
| 2005-01-07 | 50.70 |
| 2005-01-06 | 55.37 |
| 2005-01-05 | 54.21 |
| 2005-01-04 | 58.88 |
| 2005-01-03 | 62.38 |
| 2004-12-31 | 61.21 |
| 2004-12-30 | 61.21 |
| 2004-12-29 | 58.88 |
| 2004-12-28 | 58.88 |
| 2004-12-24 | 60.05 |
| 2004-12-23 | 58.88 |
| 2004-12-22 | 58.88 |
| 2004-12-21 | 57.71 |
| 2004-12-20 | 58.88 |
| 2004-12-17 | 55.37 |
| 2004-12-16 | 55.37 |
| 2004-12-15 | 57.71 |
| 2004-12-14 | 57.71 |
| 2004-12-13 | 55.37 |
| 2004-12-10 | 57.71 |
| 2004-12-09 | 58.88 |
| 2004-12-08 | 60.05 |
| 2004-12-07 | 62.38 |
| 2004-12-06 | 64.72 |
| 2004-12-03 | 62.38 |
| 2004-12-02 | 63.55 |
| 2004-12-01 | 58.88 |
| 2004-11-30 | 60.05 |
| 2004-11-29 | 62.38 |
| 2004-11-26 | 63.55 |
| 2004-11-25 | 69.39 |
| 2004-11-24 | 69.39 |
| 2004-11-23 | 68.22 |
| 2004-11-22 | 67.06 |
| 2004-11-19 | 65.89 |
| 2004-11-18 | 63.55 |
| 2004-11-17 | 58.88 |
| 2004-11-16 | 67.06 |
| 2004-11-15 | 68.22 |
| 2004-11-12 | 64.72 |
| 2004-11-11 | 67.06 |
| 2004-11-10 | 68.22 |
| 2004-11-09 | 63.55 |
| 2004-11-08 | 64.72 |
| 2004-11-05 | 56.54 |
| 2004-11-04 | 51.87 |
| 2004-11-03 | 54.21 |
| 2004-11-02 | 51.87 |
| 2004-11-01 | 43.69 |
| 2004-10-29 | 44.86 |
| 2004-10-28 | 47.20 |
| 2004-10-27 | 43.69 |
| 2004-10-26 | 43.69 |
| 2004-10-25 | 42.52 |
| 2004-10-21 | 46.03 |
| 2004-10-20 | 47.20 |
| 2004-10-19 | 47.20 |
| 2004-10-18 | 44.86 |
| 2004-10-15 | 44.86 |
| 2004-10-14 | 43.69 |
| 2004-10-13 | 44.86 |
| 2004-10-12 | 48.36 |
| 2004-10-11 | 51.87 |
| 2004-10-08 | 51.87 |
| 2004-10-07 | 55.37 |
| 2004-10-06 | 51.87 |
| 2004-10-05 | 54.21 |
| 2004-10-04 | 51.87 |
| 2004-09-30 | 48.36 |
| 2004-09-28 | 47.20 |
| 2004-09-27 | 50.70 |
| 2004-09-24 | 53.04 |
| 2004-09-23 | 55.37 |
| 2004-09-22 | 55.37 |
| 2004-09-21 | 51.87 |
| 2004-09-20 | 50.70 |
| 2004-09-17 | 53.04 |
| 2004-09-16 | 48.36 |
| 2004-09-15 | 46.03 |
| 2004-09-14 | 48.36 |
| 2004-09-13 | 49.53 |
| 2004-09-10 | 44.86 |
| 2004-09-09 | 46.03 |
| 2004-09-08 | 48.36 |
| 2004-09-07 | 49.53 |
| 2004-09-06 | 48.36 |
| 2004-09-03 | 44.86 |
| 2004-09-02 | 49.95 |
| 2004-09-01 | 51.10 |
| 2004-08-31 | 46.52 |
| 2004-08-30 | 45.37 |
| 2004-08-27 | 45.37 |
| 2004-08-26 | 48.81 |
| 2004-08-25 | 41.94 |
| 2004-08-24 | 31.64 |
| 2004-08-23 | 29.35 |
| 2004-08-20 | 29.35 |
| 2004-08-19 | 30.49 |
| 2004-08-18 | 29.35 |
| 2004-08-17 | 22.48 |
| 2004-08-16 | 22.48 |
| 2004-08-13 | 22.48 |
| 2004-08-12 | 23.63 |
| 2004-08-11 | 23.63 |
| 2004-08-10 | 22.48 |
| 2004-08-09 | 23.63 |
| 2004-08-06 | 24.77 |
| 2004-08-05 | 23.63 |
| 2004-08-04 | 21.34 |
| 2004-08-03 | 21.34 |
| 2004-08-02 | 23.63 |
| 2004-07-30 | 27.06 |
| 2004-07-29 | 25.91 |
| 2004-07-28 | 28.20 |
| 2004-07-27 | 24.77 |
| 2004-07-26 | 28.20 |
| 2004-07-23 | 28.20 |
| 2004-07-22 | 28.20 |
| 2004-07-21 | 30.49 |
| 2004-07-20 | 28.20 |
| 2004-07-19 | 27.06 |
| 2004-07-16 | 24.77 |
| 2004-07-15 | 23.63 |
| 2004-07-14 | 23.63 |
| 2004-07-13 | 23.63 |
| 2004-07-12 | 24.77 |
| 2004-07-09 | 27.06 |
| 2004-07-08 | 28.20 |
| 2004-07-07 | 32.78 |
| 2004-07-06 | 32.78 |
| 2004-07-05 | 31.64 |
| 2004-07-02 | 29.35 |
| 2004-06-30 | 30.49 |
| 2004-06-29 | 30.49 |
| 2004-06-28 | 28.20 |
| 2004-06-25 | 24.77 |
| 2004-06-24 | 29.35 |
| 2004-06-23 | 23.63 |
| 2004-06-21 | 20.19 |
| 2004-06-18 | 23.63 |
| 2004-06-17 | 29.35 |
| 2004-06-16 | 30.49 |
| 2004-06-15 | 30.49 |
| 2004-06-14 | 32.78 |
| 2004-06-11 | 41.94 |
| 2004-06-10 | 38.51 |
| 2004-06-09 | 36.22 |
| 2004-06-08 | 35.07 |
| 2004-06-07 | 32.78 |
| 2004-06-04 | 28.20 |
| 2004-06-03 | 30.49 |
| 2004-06-02 | 35.07 |
| 2004-06-01 | 35.07 |
| 2004-05-31 | 38.51 |
| 2004-05-28 | 41.94 |
| 2004-05-27 | 38.51 |
| 2004-05-25 | 32.78 |
| 2004-05-24 | 31.64 |
| 2004-05-21 | 30.49 |
| 2004-05-20 | 30.49 |
| 2004-05-19 | 35.07 |
| 2004-05-18 | 21.34 |
| 2004-05-17 | 9.89 |
| 2004-05-14 | 21.34 |
| 2004-05-13 | 31.64 |
| 2004-05-12 | 36.77 |
| 2004-05-11 | 36.77 |
| 2004-05-10 | 32.28 |
| 2004-05-07 | 40.13 |
| 2004-05-06 | 39.01 |
| 2004-05-05 | 41.25 |
| 2004-05-04 | 47.98 |
| 2004-05-03 | 39.01 |
| 2004-04-30 | 40.13 |
| 2004-04-29 | 39.01 |
| 2004-04-28 | 46.86 |
| 2004-04-27 | 45.73 |
| 2004-04-26 | 46.86 |
| 2004-04-23 | 52.46 |
| 2004-04-22 | 49.10 |
| 2004-04-21 | 46.86 |
| 2004-04-20 | 54.70 |
| 2004-04-19 | 54.70 |
| 2004-04-16 | 56.95 |
| 2004-04-15 | 52.46 |
| 2004-04-14 | 58.07 |
| 2004-04-13 | 68.16 |
| 2004-04-08 | 69.28 |
| 2004-04-07 | 71.52 |
| 2004-04-06 | 69.28 |
| 2004-04-02 | 61.43 |
| 2004-04-01 | 52.46 |
| 2004-03-31 | 53.58 |
| 2004-03-30 | 54.70 |
| 2004-03-29 | 51.34 |
| 2004-03-26 | 56.95 |
| 2004-03-25 | 56.95 |
| 2004-03-24 | 58.07 |
| 2004-03-23 | 58.07 |
| 2004-03-22 | 58.07 |
| 2004-03-19 | 62.55 |
| 2004-03-18 | 68.16 |
| 2004-03-17 | 68.16 |
| 2004-03-16 | 64.79 |
| 2004-03-15 | 70.40 |
| 2004-03-12 | 68.16 |
| 2004-03-11 | 63.67 |
| 2004-03-10 | 69.28 |
| 2004-03-09 | 72.64 |
| 2004-03-08 | 73.76 |
| 2004-03-05 | 73.76 |
| 2004-03-04 | 73.76 |
| 2004-03-03 | 77.12 |
| 2004-03-02 | 83.85 |
| 2004-03-01 | 86.09 |
| 2004-02-27 | 86.09 |
| 2004-02-26 | 87.21 |
| 2004-02-25 | 87.21 |
| 2004-02-24 | 89.46 |
| 2004-02-23 | 90.58 |
| 2004-02-20 | 91.70 |
| 2004-02-19 | 93.94 |
| 2004-02-18 | 96.18 |
| 2004-02-17 | 96.18 |
| 2004-02-16 | 98.42 |
| 2004-02-13 | 95.06 |
| 2004-02-12 | 92.82 |
| 2004-02-11 | 87.21 |
| 2004-02-10 | 86.09 |
| 2004-02-09 | 88.33 |
| 2004-02-06 | 90.58 |
| 2004-02-05 | 86.09 |
| 2004-02-04 | 84.97 |
| 2004-02-03 | 84.97 |
| 2004-02-02 | 83.85 |
| 2004-01-30 | 88.33 |
| 2004-01-29 | 88.33 |
| 2004-01-28 | 89.46 |
| 2004-01-27 | 97.30 |
| 2004-01-26 | 93.94 |
| 2004-01-21 | 95.06 |
| 2004-01-20 | 92.82 |
| 2004-01-19 | 87.21 |
| 2004-01-16 | 86.09 |
| 2004-01-15 | 88.33 |
| 2004-01-14 | 88.33 |
| 2004-01-13 | 90.58 |
| 2004-01-12 | 90.58 |
| 2004-01-09 | 96.18 |
| 2004-01-08 | 99.54 |
| 2004-01-07 | 104.03 |
| 2004-01-06 | 102.91 |
| 2004-01-05 | 98.42 |
| 2004-01-02 | 91.70 |
| 2003-12-31 | 88.33 |
| 2003-12-30 | 88.33 |
| 2003-12-29 | 87.21 |
| 2003-12-24 | 88.33 |
| 2003-12-23 | 89.46 |
| 2003-12-22 | 84.97 |
| 2003-12-19 | 78.24 |
| 2003-12-18 | 74.88 |
| 2003-12-17 | 76.00 |
| 2003-12-16 | 71.52 |
| 2003-12-15 | 80.49 |
| 2003-12-12 | 88.33 |
| 2003-12-11 | 79.37 |
| 2003-12-10 | 73.76 |
| 2003-12-09 | 64.79 |
| 2003-12-08 | 65.91 |
| 2003-12-05 | 64.79 |
| 2003-12-04 | 67.03 |
| 2003-12-03 | 68.16 |
| 2003-12-02 | 67.03 |
| 2003-12-01 | 61.43 |
| 2003-11-28 | 59.19 |
| 2003-11-27 | 56.95 |
| 2003-11-26 | 56.95 |
| 2003-11-25 | 55.82 |
| 2003-11-24 | 53.58 |
| 2003-11-21 | 51.34 |
| 2003-11-20 | 53.58 |
| 2003-11-19 | 55.82 |
| 2003-11-18 | 60.31 |
| 2003-11-17 | 55.82 |
| 2003-11-14 | 58.07 |
| 2003-11-13 | 62.55 |
| 2003-11-12 | 58.07 |
| 2003-11-11 | 54.70 |
| 2003-11-10 | 60.31 |
| 2003-11-07 | 64.79 |
| 2003-11-06 | 63.67 |
| 2003-11-05 | 71.52 |
| 2003-11-04 | 69.28 |
| 2003-11-03 | 60.31 |
| 2003-10-31 | 55.82 |
| 2003-10-30 | 53.58 |
| 2003-10-29 | 56.95 |
| 2003-10-28 | 56.95 |
| 2003-10-27 | 49.10 |
| 2003-10-24 | 51.34 |
| 2003-10-23 | 46.86 |
| 2003-10-22 | 61.43 |
| 2003-10-21 | 60.31 |
| 2003-10-20 | 54.70 |
| 2003-10-17 | 45.73 |
| 2003-10-16 | 47.98 |
| 2003-10-15 | 43.49 |
| 2003-10-14 | 41.25 |
| 2003-10-13 | 46.86 |
| 2003-10-10 | 47.98 |
| 2003-10-09 | 44.61 |
| 2003-10-08 | 41.25 |
| 2003-10-07 | 46.86 |
| 2003-10-06 | 46.86 |
| 2003-10-03 | 41.25 |
| 2003-10-02 | 35.65 |
| 2003-09-30 | 28.92 |
| 2003-09-29 | 30.04 |
| 2003-09-26 | 33.40 |
| 2003-09-25 | 28.92 |
| 2003-09-24 | 24.44 |
| 2003-09-23 | 19.95 |
| 2003-09-22 | 19.95 |
| 2003-09-19 | 21.07 |
| 2003-09-18 | 21.07 |
| 2003-09-17 | 25.56 |
| 2003-09-16 | 25.56 |
| 2003-09-15 | 24.44 |
| 2003-09-11 | 24.44 |
| 2003-09-10 | 19.73 |
| 2003-09-09 | 20.84 |
| 2003-09-08 | 23.05 |
| 2003-09-05 | 17.51 |
| 2003-09-04 | 17.51 |
| 2003-09-03 | 18.62 |
| 2003-09-02 | 11.97 |
| 2003-09-01 | 14.18 |
| 2003-08-29 | 8.64 |
| 2003-08-28 | 9.75 |
| 2003-08-27 | 10.86 |
| 2003-08-26 | 11.97 |
| 2003-08-25 | 10.86 |
| 2003-08-22 | 10.86 |
| 2003-08-21 | 13.08 |
| 2003-08-20 | 11.97 |
| 2003-08-19 | 8.64 |
| 2003-08-18 | 10.86 |
| 2003-08-15 | 5.32 |
| 2003-08-14 | 8.64 |
| 2003-08-13 | 7.53 |
| 2003-08-12 | 5.32 |
| 2003-08-11 | 3.10 |
| 2003-08-08 | 3.10 |
| 2003-08-07 | 1.99 |
| 2003-08-06 | 1.99 |
| 2003-08-05 | 4.21 |
| 2003-08-04 | 4.21 |
| 2003-08-01 | 5.32 |
| 2003-07-31 | 5.32 |
| 2003-07-30 | 4.21 |
| 2003-07-29 | 8.64 |
| 2003-07-28 | 5.32 |
| 2003-07-25 | -1.34 |
| 2003-07-24 | -1.34 |
| 2003-07-23 | -1.34 |
| 2003-07-22 | 0.88 |
| 2003-07-21 | -2.44 |
| 2003-07-18 | -1.34 |
| 2003-07-17 | -3.55 |
| 2003-07-16 | -1.34 |
| 2003-07-15 | -4.66 |
| 2003-07-14 | -3.55 |
| 2003-07-11 | -3.55 |
| 2003-07-10 | -4.66 |
| 2003-07-09 | -2.44 |
| 2003-07-08 | -3.55 |
| 2003-07-07 | -3.55 |
| 2003-07-04 | -4.66 |
| 2003-07-03 | -5.77 |
| 2003-07-02 | -4.66 |
| 2003-06-30 | -3.55 |
| 2003-06-27 | -6.88 |
| 2003-06-26 | -7.99 |
| 2003-06-25 | -7.99 |
| 2003-06-24 | -7.99 |
| 2003-06-23 | -9.10 |
| 2003-06-20 | -6.88 |
| 2003-06-19 | -5.77 |
| 2003-06-18 | -5.77 |
| 2003-06-17 | -4.66 |
| 2003-06-16 | -2.44 |
| 2003-06-13 | -4.66 |
| 2003-06-12 | -6.88 |
| 2003-06-11 | -9.10 |
| 2003-06-10 | -11.31 |
| 2003-06-09 | -12.20 |
| 2003-06-06 | -12.64 |
| 2003-06-05 | -11.76 |
| 2003-06-03 | -12.64 |
| 2003-06-02 | -11.31 |
| 2003-05-30 | -10.20 |
| 2003-05-29 | -10.20 |
| 2003-05-28 | -10.20 |
| 2003-05-27 | -11.31 |
| 2003-05-26 | -10.20 |
| 2003-05-23 | -11.31 |
| 2003-05-22 | -11.31 |
| 2003-05-21 | -10.20 |
| 2003-05-20 | -12.20 |
| 2003-05-19 | -11.76 |
| 2003-05-16 | -12.64 |
| 2003-05-15 | -13.97 |
| 2003-05-14 | -14.42 |
| 2003-05-13 | -16.19 |
| 2003-05-12 | -17.08 |
| 2003-05-09 | -17.08 |
| 2003-05-07 | -18.85 |
| 2003-05-06 | -18.41 |
| 2003-05-05 | -17.52 |
| 2003-05-02 | -20.18 |
| 2003-04-30 | -20.63 |
| 2003-04-29 | -18.85 |
| 2003-04-28 | -23.29 |
| 2003-04-25 | -21.96 |
| 2003-04-24 | -20.18 |
| 2003-04-23 | -17.08 |
| 2003-04-22 | -15.75 |
| 2003-04-17 | -14.42 |
| 2003-04-16 | -14.42 |
| 2003-04-15 | -15.30 |
| 2003-04-14 | -16.19 |
| 2003-04-11 | -13.97 |
| 2003-04-10 | -12.20 |
| 2003-04-09 | -12.20 |
| 2003-04-08 | -10.20 |
| 2003-04-07 | -10.20 |
| 2003-04-04 | -11.31 |
| 2003-04-03 | -11.31 |
| 2003-04-02 | -11.31 |
| 2003-04-01 | -13.09 |
| 2003-03-31 | -12.20 |
| 2003-03-28 | -7.99 |
| 2003-03-27 | -7.10 |
| 2003-03-26 | -7.10 |
| 2003-03-25 | -8.14 |
| 2003-03-24 | -7.10 |
| 2003-03-21 | -8.14 |
| 2003-03-20 | -8.14 |
| 2003-03-19 | -10.23 |
| 2003-03-18 | -11.28 |
| 2003-03-17 | -11.28 |
| 2003-03-14 | -9.19 |
| 2003-03-13 | -12.32 |
| 2003-03-12 | -16.50 |
| 2003-03-11 | -17.33 |
| 2003-03-10 | -17.33 |
| 2003-03-07 | -15.45 |
| 2003-03-06 | -14.41 |
| 2003-03-05 | -12.32 |
| 2003-03-04 | -13.36 |
| 2003-03-03 | -11.28 |
| 2003-02-28 | -13.36 |
| 2003-02-27 | -12.32 |
| 2003-02-26 | -13.36 |
| 2003-02-25 | -13.36 |
| 2003-02-24 | -11.28 |
| 2003-02-21 | -12.32 |
| 2003-02-20 | -10.23 |
| 2003-02-19 | -11.28 |
| 2003-02-18 | -10.23 |
| 2003-02-17 | -11.28 |
| 2003-02-14 | -12.32 |
| 2003-02-13 | -11.28 |
| 2003-02-12 | -10.23 |
| 2003-02-11 | -9.19 |
| 2003-02-10 | -10.23 |
| 2003-02-07 | -10.23 |
| 2003-02-06 | -10.23 |
| 2003-02-05 | -11.28 |
| 2003-02-04 | -10.23 |
| 2003-01-30 | -10.23 |
| 2003-01-29 | -11.28 |
| 2003-01-28 | -11.28 |
| 2003-01-27 | -11.28 |
| 2003-01-24 | -10.23 |
| 2003-01-23 | -9.19 |
| 2003-01-22 | -10.23 |
| 2003-01-21 | -9.19 |
| 2003-01-20 | -10.23 |
| 2003-01-17 | -9.19 |
| 2003-01-16 | -6.06 |
| 2003-01-15 | -5.01 |
| 2003-01-14 | -5.01 |
| 2003-01-13 | -9.19 |
| 2003-01-10 | -9.19 |
| 2003-01-09 | -9.19 |
| 2003-01-08 | -10.23 |
| 2003-01-07 | -10.23 |
| 2003-01-06 | -10.23 |
| 2003-01-03 | -9.19 |
| 2003-01-02 | -9.19 |
| 2002-12-31 | -6.06 |
| 2002-12-30 | -8.14 |
| 2002-12-27 | -10.23 |
| 2002-12-24 | -10.23 |
| 2002-12-23 | -9.19 |
| 2002-12-20 | -9.19 |
| 2002-12-19 | -7.10 |
| 2002-12-18 | -8.14 |
| 2002-12-17 | -8.14 |
| 2002-12-16 | -7.10 |
| 2002-12-13 | -7.10 |
| 2002-12-12 | -6.06 |
| 2002-12-11 | -7.10 |
| 2002-12-10 | -6.06 |
| 2002-12-09 | -8.14 |
| 2002-12-06 | -6.06 |
| 2002-12-05 | -7.10 |
| 2002-12-04 | -3.97 |
| 2002-12-03 | -3.97 |
| 2002-12-02 | -5.01 |
| 2002-11-29 | -6.06 |
| 2002-11-28 | -6.06 |
| 2002-11-27 | -7.10 |
| 2002-11-26 | -11.28 |
| 2002-11-25 | -13.36 |
| 2002-11-22 | -13.36 |
| 2002-11-21 | -12.32 |
| 2002-11-20 | -12.32 |
| 2002-11-19 | -14.41 |
| 2002-11-18 | -13.36 |
| 2002-11-15 | -14.41 |
| 2002-11-14 | -15.45 |
| 2002-11-13 | -15.45 |
| 2002-11-12 | -14.41 |
| 2002-11-11 | -14.41 |
| 2002-11-08 | -13.36 |
| 2002-11-07 | -12.32 |
| 2002-11-06 | -13.36 |
| 2002-11-05 | -13.36 |
| 2002-11-04 | -12.32 |
| 2002-11-01 | -10.23 |
| 2002-10-31 | -15.45 |
| 2002-10-30 | -14.41 |
| 2002-10-29 | -14.41 |
| 2002-10-28 | -12.32 |
| 2002-10-25 | -11.28 |
| 2002-10-24 | -11.28 |
| 2002-10-23 | -11.28 |
| 2002-10-22 | -10.23 |
| 2002-10-21 | -13.36 |
| 2002-10-18 | -13.36 |
| 2002-10-17 | -12.32 |
| 2002-10-16 | -15.45 |
| 2002-10-15 | -16.91 |
| 2002-10-11 | -18.17 |
| 2002-10-10 | -21.51 |
| 2002-10-09 | -20.25 |
| 2002-10-08 | -21.51 |
| 2002-10-07 | -20.67 |
| 2002-10-04 | -18.58 |
| 2002-10-03 | -18.17 |
| 2002-10-02 | -16.91 |
| 2002-09-30 | -16.91 |
| 2002-09-27 | -13.36 |
| 2002-09-26 | -16.50 |
| 2002-09-25 | -16.91 |
| 2002-09-24 | -16.50 |
| 2002-09-23 | -14.41 |
| 2002-09-20 | -13.36 |
| 2002-09-19 | -12.32 |
| 2002-09-18 | -13.36 |
| 2002-09-17 | -10.23 |
| 2002-09-16 | -11.28 |
| 2002-09-13 | -8.14 |
| 2002-09-12 | -6.06 |
| 2002-09-11 | -8.14 |
| 2002-09-10 | -8.14 |
| 2002-09-09 | -7.10 |
| 2002-09-06 | -8.14 |
| 2002-09-05 | -6.06 |
| 2002-09-04 | -8.35 |
| 2002-09-03 | -7.32 |
| 2002-09-02 | -7.32 |
| 2002-08-30 | -7.32 |
| 2002-08-29 | -6.29 |
| 2002-08-28 | -6.29 |
| 2002-08-27 | -7.32 |
| 2002-08-26 | -7.32 |
| 2002-08-23 | -6.29 |
| 2002-08-22 | -6.29 |
| 2002-08-21 | -6.29 |
| 2002-08-20 | -5.26 |
| 2002-08-19 | -5.26 |
| 2002-08-16 | -5.26 |
| 2002-08-15 | -5.26 |
| 2002-08-14 | -8.35 |
| 2002-08-13 | -7.32 |
| 2002-08-12 | -8.35 |
| 2002-08-09 | -7.32 |
| 2002-08-08 | -7.32 |
| 2002-08-07 | -7.32 |
| 2002-08-06 | -8.35 |
| 2002-08-05 | -7.32 |
| 2002-08-02 | -5.26 |
| 2002-08-01 | -7.32 |
| 2002-07-31 | -8.35 |
| 2002-07-30 | -8.35 |
| 2002-07-29 | -10.41 |
| 2002-07-26 | -11.44 |
| 2002-07-25 | -10.41 |
| 2002-07-24 | -10.41 |
| 2002-07-23 | -9.38 |
| 2002-07-22 | -11.44 |
| 2002-07-19 | -8.35 |
| 2002-07-18 | -8.35 |
| 2002-07-17 | -7.32 |
| 2002-07-16 | -4.23 |
| 2002-07-15 | -4.23 |
| 2002-07-12 | -3.20 |
| 2002-07-11 | -4.23 |
| 2002-07-10 | -3.20 |
| 2002-07-09 | -2.18 |
| 2002-07-08 | -3.20 |
| 2002-07-05 | -2.18 |
| 2002-07-04 | -3.20 |
| 2002-07-03 | -5.26 |
| 2002-07-02 | -6.29 |
| 2002-06-28 | -6.29 |
| 2002-06-27 | -4.23 |
| 2002-06-26 | -5.26 |
| 2002-06-25 | -2.18 |
| 2002-06-24 | -0.12 |
| 2002-06-21 | -4.23 |
| 2002-06-20 | -1.15 |
| 2002-06-19 | -1.15 |
| 2002-06-18 | 0.91 |
| 2002-06-17 | 1.94 |
| 2002-06-14 | 6.06 |
| 2002-06-13 | 7.09 |
| 2002-06-12 | 7.09 |
| 2002-06-11 | 7.09 |
| 2002-06-10 | 4.00 |
| 2002-06-07 | 0.91 |
| 2002-06-06 | -1.15 |
| 2002-06-05 | 1.94 |
| 2002-06-04 | 0.91 |
| 2002-06-03 | 1.94 |
| 2002-05-31 | 2.97 |
| 2002-05-30 | 2.97 |
| 2002-05-29 | 4.00 |
| 2002-05-28 | 5.03 |
| 2002-05-27 | 7.09 |
| 2002-05-24 | 6.06 |
| 2002-05-23 | 7.09 |
| 2002-05-22 | 6.06 |
| 2002-05-21 | 7.09 |
| 2002-05-17 | 7.09 |
| 2002-05-16 | 10.18 |
| 2002-05-15 | 11.21 |
| 2002-05-14 | 10.18 |
| 2002-05-13 | 12.24 |
| 2002-05-10 | 13.27 |
| 2002-05-09 | 10.18 |
| 2002-05-08 | 9.16 |
| 2002-05-07 | 10.18 |
| 2002-05-06 | 10.18 |
| 2002-05-03 | 12.22 |
| 2002-05-02 | 11.20 |
| 2002-04-30 | 6.10 |
| 2002-04-29 | 6.10 |
| 2002-04-26 | 7.12 |
| 2002-04-25 | 1.00 |
| 2002-04-24 | 4.06 |
| 2002-04-23 | 6.10 |
| 2002-04-22 | 5.08 |
| 2002-04-19 | 2.02 |
| 2002-04-18 | 2.02 |
| 2002-04-17 | 2.02 |
| 2002-04-16 | 1.00 |
| 2002-04-15 | -0.02 |
| 2002-04-12 | -1.04 |
| 2002-04-11 | -1.04 |
| 2002-04-10 | -1.04 |
| 2002-04-09 | 3.04 |
| 2002-04-08 | 2.02 |
| 2002-04-04 | -0.02 |
| 2002-04-03 | -1.04 |
| 2002-04-02 | 1.00 |
| 2002-03-28 | 1.00 |
| 2002-03-27 | 1.00 |
| 2002-03-26 | -0.02 |
| 2002-03-25 | 1.00 |
| 2002-03-22 | 2.02 |
| 2002-03-21 | 2.02 |
| 2002-03-20 | 1.00 |
| 2002-03-19 | 1.00 |
| 2002-03-18 | -0.02 |
| 2002-03-15 | -1.04 |
| 2002-03-14 | 2.02 |
| 2002-03-13 | 4.06 |
| 2002-03-12 | -0.02 |
| 2002-03-11 | -5.12 |
| 2002-03-08 | -4.10 |
| 2002-03-07 | -4.10 |
| 2002-03-06 | -3.08 |
| 2002-03-05 | -1.04 |
| 2002-03-04 | -3.08 |
| 2002-03-01 | -3.08 |
| 2002-02-28 | -4.10 |
| 2002-02-27 | -1.04 |
| 2002-02-26 | -3.08 |
| 2002-02-25 | -3.08 |
| 2002-02-22 | -0.02 |
| 2002-02-21 | -0.02 |
| 2002-02-20 | -4.10 |
| 2002-02-19 | -3.08 |
| 2002-02-18 | -7.16 |
| 2002-02-15 | -10.22 |
| 2002-02-11 | -12.26 |
| 2002-02-08 | -13.28 |
| 2002-02-07 | -14.30 |
| 2002-02-06 | -13.28 |
| 2002-02-05 | -13.28 |
| 2002-02-04 | -13.28 |
| 2002-02-01 | -11.24 |
| 2002-01-31 | -12.26 |
| 2002-01-30 | -12.26 |
| 2002-01-29 | -10.22 |
| 2002-01-28 | -11.24 |
| 2002-01-25 | -11.24 |
| 2002-01-24 | -13.28 |
| 2002-01-23 | -13.28 |
| 2002-01-22 | -12.26 |
| 2002-01-21 | -16.34 |
| 2002-01-18 | -16.34 |
| 2002-01-17 | -16.34 |
| 2002-01-16 | -16.34 |
| 2002-01-15 | -18.38 |
| 2002-01-14 | -17.36 |
| 2002-01-11 | -16.34 |
| 2002-01-10 | -15.32 |
| 2002-01-09 | -16.34 |
| 2002-01-08 | -15.32 |
| 2002-01-07 | -14.30 |
| 2002-01-04 | -16.34 |
| 2002-01-03 | -16.34 |
| 2002-01-02 | -17.36 |
| 2001-12-31 | -19.20 |
| 2001-12-28 | -18.38 |
| 2001-12-27 | -18.38 |
| 2001-12-24 | -17.36 |
| 2001-12-21 | -18.38 |
| 2001-12-20 | -16.34 |
| 2001-12-19 | -18.38 |
| 2001-12-18 | -18.38 |
| 2001-12-17 | -16.34 |
| 2001-12-14 | -15.32 |
| 2001-12-13 | -15.32 |
| 2001-12-12 | -12.26 |
| 2001-12-11 | -9.20 |
| 2001-12-10 | -8.18 |
| 2001-12-07 | -7.16 |
| 2001-12-06 | -10.22 |
| 2001-12-05 | -10.22 |
| 2001-12-04 | -11.24 |
| 2001-12-03 | -12.26 |
| 2001-11-30 | -11.50 |
| 2001-11-29 | -12.49 |
| 2001-11-28 | -14.45 |
| 2001-11-27 | -13.47 |
| 2001-11-26 | -12.49 |
| 2001-11-23 | -15.44 |
| 2001-11-22 | -17.40 |
| 2001-11-21 | -17.40 |
| 2001-11-20 | -17.40 |
| 2001-11-19 | -19.37 |
| 2001-11-16 | -19.37 |
| 2001-11-15 | -20.35 |
| 2001-11-14 | -20.35 |
| 2001-11-13 | -21.34 |
| 2001-11-12 | -20.35 |
| 2001-11-09 | -19.37 |
| 2001-11-08 | -19.37 |
| 2001-11-07 | -18.39 |
| 2001-11-06 | -16.42 |
| 2001-11-05 | -17.40 |
| 2001-11-02 | -21.34 |
| 2001-11-01 | -16.42 |
| 2001-10-31 | -16.42 |
| 2001-10-30 | -16.42 |
| 2001-10-29 | -17.40 |
| 2001-10-26 | -17.40 |
| 2001-10-24 | -18.39 |
| 2001-10-23 | -17.40 |
| 2001-10-22 | -19.37 |
| 2001-10-19 | -18.39 |
| 2001-10-18 | -17.40 |
| 2001-10-17 | -17.40 |
| 2001-10-16 | -18.39 |
| 2001-10-15 | -17.40 |
| 2001-10-12 | -17.40 |
| 2001-10-11 | -15.44 |
| 2001-10-10 | -16.42 |
| 2001-10-09 | -14.45 |
| 2001-10-08 | -20.35 |
| 2001-10-05 | -19.37 |
| 2001-10-04 | -18.39 |
| 2001-10-03 | -22.12 |
| 2001-09-28 | -23.70 |
| 2001-09-27 | -24.88 |
| 2001-09-26 | -24.48 |
| 2001-09-25 | -23.70 |
| 2001-09-24 | -24.09 |
| 2001-09-21 | -25.27 |
| 2001-09-20 | -25.27 |
| 2001-09-19 | -24.48 |
| 2001-09-18 | -25.27 |
| 2001-09-17 | -26.06 |
| 2001-09-14 | -19.37 |
| 2001-09-13 | -20.35 |
| 2001-09-12 | -22.12 |
| 2001-09-11 | -10.52 |
| 2001-09-10 | -9.54 |
| 2001-09-07 | -7.57 |
| 2001-09-06 | -6.59 |
| 2001-09-05 | -3.64 |
| 2001-09-04 | -3.64 |
| 2001-09-03 | -4.82 |
| 2001-08-31 | -3.85 |
| 2001-08-30 | -3.85 |
| 2001-08-29 | -2.88 |
| 2001-08-28 | -0.93 |
| 2001-08-27 | -2.88 |
| 2001-08-24 | -2.88 |
| 2001-08-23 | -2.88 |
| 2001-08-22 | -3.85 |
| 2001-08-21 | -2.88 |
| 2001-08-20 | -3.85 |
| 2001-08-17 | -2.88 |
| 2001-08-16 | -2.88 |
| 2001-08-15 | -2.88 |
| 2001-08-14 | -3.85 |
| 2001-08-13 | -3.85 |
| 2001-08-10 | -1.90 |
| 2001-08-09 | -4.82 |
| 2001-08-08 | -3.85 |
| 2001-08-07 | -3.85 |
| 2001-08-06 | -3.85 |
| 2001-08-03 | -2.88 |
| 2001-08-02 | -1.90 |
| 2001-08-01 | -1.90 |
| 2001-07-31 | -1.90 |
| 2001-07-30 | -2.88 |
| 2001-07-27 | -2.88 |
| 2001-07-26 | -2.88 |
| 2001-07-24 | -2.88 |
| 2001-07-23 | -3.85 |
| 2001-07-20 | -2.88 |
| 2001-07-19 | -2.88 |
| 2001-07-18 | -4.82 |
| 2001-07-17 | -2.88 |
| 2001-07-16 | -2.88 |
| 2001-07-13 | -0.93 |
| 2001-07-12 | 0.04 |
| 2001-07-11 | 2.95 |
| 2001-07-10 | 1.01 |
| 2001-07-09 | 1.98 |
| 2001-07-05 | 2.95 |
| 2001-07-04 | 2.95 |
| 2001-07-03 | 2.95 |
| 2001-06-29 | 3.92 |
| 2001-06-28 | 5.87 |
| 2001-06-27 | 5.87 |
| 2001-06-26 | 5.87 |
| 2001-06-22 | 4.89 |
| 2001-06-21 | -0.93 |
| 2001-06-20 | -1.90 |
| 2001-06-19 | -0.93 |
| 2001-06-18 | -0.93 |
| 2001-06-15 | -3.85 |
| 2001-06-14 | -4.82 |
| 2001-06-13 | -2.88 |
| 2001-06-12 | -0.93 |
| 2001-06-11 | 0.04 |
| 2001-06-08 | 0.04 |
| 2001-06-07 | -0.93 |
| 2001-06-06 | -0.93 |
| 2001-06-05 | 1.98 |
| 2001-06-04 | 0.04 |
| 2001-06-01 | -2.88 |
| 2001-05-31 | -1.90 |
| 2001-05-30 | -3.85 |
| 2001-05-29 | -1.90 |
| 2001-05-28 | 1.98 |
| 2001-05-25 | -2.88 |
| 2001-05-24 | -3.85 |
| 2001-05-23 | -6.76 |
| 2001-05-22 | -5.79 |
| 2001-05-21 | -8.70 |
| 2001-05-18 | -7.73 |
| 2001-05-17 | -11.62 |
| 2001-05-16 | -11.62 |
| 2001-05-15 | -9.67 |
| 2001-05-14 | -9.67 |
| 2001-05-11 | -6.76 |
| 2001-05-10 | -7.73 |
| 2001-05-09 | -5.79 |
| 2001-05-08 | -5.79 |
| 2001-05-07 | -5.79 |
| 2001-05-04 | -7.73 |
| 2001-05-03 | -4.82 |
| 2001-05-02 | -3.85 |
| 2001-04-27 | -6.76 |
| 2001-04-26 | -6.76 |
| 2001-04-25 | -3.85 |
| 2001-04-24 | -0.93 |
| 2001-04-23 | -1.90 |
| 2001-04-20 | -5.71 |
| 2001-04-19 | -7.62 |
| 2001-04-18 | -8.57 |
| 2001-04-17 | -10.48 |
| 2001-04-12 | -10.48 |
| 2001-04-11 | -14.29 |
| 2001-04-10 | -12.38 |
| 2001-04-09 | -17.14 |
| 2001-04-06 | -21.90 |
| 2001-04-04 | -20.00 |
| 2001-04-03 | -16.19 |
| 2001-04-02 | -13.33 |
| 2001-03-30 | -15.24 |
| 2001-03-29 | -17.14 |
| 2001-03-28 | -16.19 |
| 2001-03-27 | -17.14 |
| 2001-03-26 | -14.29 |
| 2001-03-23 | -14.29 |
| 2001-03-22 | -15.24 |
| 2001-03-21 | -12.38 |
| 2001-03-20 | -12.38 |
| 2001-03-19 | -11.43 |
| 2001-03-16 | -12.38 |
| 2001-03-15 | -12.38 |
| 2001-03-14 | -12.38 |
| 2001-03-13 | -9.52 |
| 2001-03-12 | -7.62 |
| 2001-03-09 | -4.76 |
| 2001-03-08 | -2.86 |
| 2001-03-07 | -4.76 |
| 2001-03-06 | -3.81 |
| 2001-03-05 | -2.86 |
| 2001-03-02 | -2.86 |
| 2001-03-01 | -2.86 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 2.86 |
| 2001-02-26 | 5.71 |
| 2001-02-23 | 4.76 |
| 2001-02-22 | 4.76 |
| 2001-02-21 | 4.76 |
| 2001-02-20 | 5.71 |
| 2001-02-19 | 5.71 |
| 2001-02-16 | 4.76 |
| 2001-02-15 | 5.71 |
| 2001-02-14 | 8.57 |
| 2001-02-13 | 9.52 |
| 2001-02-12 | 9.52 |
| 2001-02-09 | 8.57 |
| 2001-02-08 | 6.67 |
| 2001-02-07 | 8.57 |
| 2001-02-06 | 10.48 |
| 2001-02-05 | 8.57 |
| 2001-02-02 | 9.52 |
| 2001-02-01 | 9.52 |
| 2001-01-31 | 11.43 |
| 2001-01-30 | 10.48 |
| 2001-01-29 | 13.33 |
| 2001-01-23 | 10.48 |
| 2001-01-22 | 7.62 |
| 2001-01-19 | 5.71 |
| 2001-01-18 | 3.81 |
| 2001-01-17 | 0.95 |
| 2001-01-16 | 3.81 |
| 2001-01-15 | 4.76 |
| 2001-01-12 | 4.76 |
| 2001-01-11 | 1.90 |
| 2001-01-10 | 6.67 |
| 2001-01-09 | 7.62 |
| 2001-01-08 | 10.48 |
| 2001-01-05 | 9.52 |
| 2001-01-04 | 6.67 |
| 2001-01-03 | -0.95 |
| 2001-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy