Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-23 | 536.98 |
| 2026-02-20 | 526.40 |
| 2026-02-16 | 531.69 |
| 2026-02-13 | 523.76 |
| 2026-02-12 | 534.33 |
| 2026-02-11 | 523.76 |
| 2026-02-10 | 513.19 |
| 2026-02-09 | 518.47 |
| 2026-02-06 | 505.26 |
| 2026-02-05 | 497.33 |
| 2026-02-04 | 502.62 |
| 2026-02-03 | 505.26 |
| 2026-02-02 | 502.62 |
| 2026-01-30 | 521.12 |
| 2026-01-29 | 529.05 |
| 2026-01-28 | 542.26 |
| 2026-01-27 | 529.05 |
| 2026-01-26 | 544.90 |
| 2026-01-23 | 550.19 |
| 2026-01-22 | 555.48 |
| 2026-01-21 | 560.76 |
| 2026-01-20 | 563.41 |
| 2026-01-19 | 550.19 |
| 2026-01-16 | 531.69 |
| 2026-01-15 | 523.76 |
| 2026-01-14 | 521.12 |
| 2026-01-13 | 521.12 |
| 2026-01-12 | 507.90 |
| 2026-01-09 | 505.26 |
| 2026-01-08 | 507.90 |
| 2026-01-07 | 510.55 |
| 2026-01-06 | 513.19 |
| 2026-01-05 | 507.90 |
| 2026-01-02 | 478.83 |
| 2025-12-31 | 484.11 |
| 2025-12-30 | 470.90 |
| 2025-12-29 | 489.40 |
| 2025-12-24 | 518.47 |
| 2025-12-23 | 513.19 |
| 2025-12-22 | 502.62 |
| 2025-12-19 | 494.69 |
| 2025-12-18 | 499.97 |
| 2025-12-17 | 494.69 |
| 2025-12-16 | 502.62 |
| 2025-12-15 | 513.19 |
| 2025-12-12 | 513.19 |
| 2025-12-11 | 494.69 |
| 2025-12-10 | 502.62 |
| 2025-12-09 | 497.33 |
| 2025-12-08 | 494.69 |
| 2025-12-05 | 507.90 |
| 2025-12-04 | 515.83 |
| 2025-12-03 | 515.83 |
| 2025-12-02 | 518.47 |
| 2025-12-01 | 510.55 |
| 2025-11-28 | 510.55 |
| 2025-11-27 | 515.83 |
| 2025-11-26 | 510.55 |
| 2025-11-25 | 502.62 |
| 2025-11-24 | 502.62 |
| 2025-11-21 | 499.97 |
| 2025-11-20 | 523.76 |
| 2025-11-19 | 518.47 |
| 2025-11-18 | 513.19 |
| 2025-11-17 | 521.12 |
| 2025-11-14 | 521.12 |
| 2025-11-13 | 536.98 |
| 2025-11-12 | 550.19 |
| 2025-11-11 | 550.19 |
| 2025-11-10 | 555.48 |
| 2025-11-07 | 552.83 |
| 2025-11-06 | 566.05 |
| 2025-11-05 | 542.26 |
| 2025-11-04 | 534.33 |
| 2025-11-03 | 534.33 |
| 2025-10-31 | 531.69 |
| 2025-10-30 | 555.41 |
| 2025-10-28 | 563.15 |
| 2025-10-27 | 550.25 |
| 2025-10-24 | 532.19 |
| 2025-10-23 | 542.51 |
| 2025-10-22 | 537.35 |
| 2025-10-21 | 539.93 |
| 2025-10-20 | 537.35 |
| 2025-10-17 | 524.44 |
| 2025-10-16 | 532.19 |
| 2025-10-15 | 514.12 |
| 2025-10-14 | 514.12 |
| 2025-10-13 | 516.70 |
| 2025-10-10 | 519.28 |
| 2025-10-09 | 506.38 |
| 2025-10-08 | 485.74 |
| 2025-10-06 | 480.58 |
| 2025-10-03 | 493.48 |
| 2025-10-02 | 478.00 |
| 2025-09-30 | 478.00 |
| 2025-09-29 | 470.26 |
| 2025-09-26 | 452.19 |
| 2025-09-25 | 457.36 |
| 2025-09-24 | 465.10 |
| 2025-09-23 | 472.84 |
| 2025-09-22 | 475.42 |
| 2025-09-19 | 483.16 |
| 2025-09-18 | 501.22 |
| 2025-09-17 | 516.70 |
| 2025-09-16 | 516.70 |
| 2025-09-15 | 519.28 |
| 2025-09-12 | 529.60 |
| 2025-09-11 | 537.35 |
| 2025-09-10 | 532.19 |
| 2025-09-09 | 534.77 |
| 2025-09-08 | 534.77 |
| 2025-09-05 | 519.28 |
| 2025-09-04 | 496.06 |
| 2025-09-03 | 501.22 |
| 2025-09-02 | 501.22 |
| 2025-09-01 | 490.90 |
| 2025-08-29 | 470.26 |
| 2025-08-28 | 439.29 |
| 2025-08-27 | 444.45 |
| 2025-08-26 | 452.19 |
| 2025-08-25 | 452.19 |
| 2025-08-22 | 449.61 |
| 2025-08-21 | 454.77 |
| 2025-08-20 | 444.45 |
| 2025-08-19 | 434.13 |
| 2025-08-18 | 431.55 |
| 2025-08-15 | 434.13 |
| 2025-08-14 | 426.39 |
| 2025-08-13 | 426.39 |
| 2025-08-12 | 428.97 |
| 2025-08-11 | 426.39 |
| 2025-08-08 | 428.97 |
| 2025-08-07 | 421.23 |
| 2025-08-06 | 421.23 |
| 2025-08-05 | 421.23 |
| 2025-08-04 | 410.91 |
| 2025-08-01 | 403.17 |
| 2025-07-31 | 410.91 |
| 2025-07-30 | 423.81 |
| 2025-07-29 | 410.91 |
| 2025-07-28 | 413.49 |
| 2025-07-25 | 416.07 |
| 2025-07-24 | 431.55 |
| 2025-07-23 | 431.55 |
| 2025-07-22 | 470.26 |
| 2025-07-21 | 444.45 |
| 2025-07-18 | 421.23 |
| 2025-07-17 | 413.49 |
| 2025-07-16 | 410.91 |
| 2025-07-15 | 418.65 |
| 2025-07-14 | 459.94 |
| 2025-07-11 | 426.39 |
| 2025-07-10 | 431.55 |
| 2025-07-09 | 428.97 |
| 2025-07-08 | 434.13 |
| 2025-07-07 | 447.03 |
| 2025-07-04 | 423.81 |
| 2025-07-03 | 413.49 |
| 2025-07-02 | 418.65 |
| 2025-06-30 | 398.52 |
| 2025-06-27 | 396.03 |
| 2025-06-26 | 425.94 |
| 2025-06-25 | 430.92 |
| 2025-06-24 | 420.95 |
| 2025-06-23 | 415.97 |
| 2025-06-20 | 413.48 |
| 2025-06-19 | 410.98 |
| 2025-06-18 | 445.88 |
| 2025-06-17 | 443.39 |
| 2025-06-16 | 433.42 |
| 2025-06-13 | 445.88 |
| 2025-06-12 | 425.94 |
| 2025-06-11 | 423.45 |
| 2025-06-10 | 415.97 |
| 2025-06-09 | 391.04 |
| 2025-06-06 | 386.06 |
| 2025-06-05 | 378.58 |
| 2025-06-04 | 378.58 |
| 2025-06-03 | 376.09 |
| 2025-06-02 | 371.10 |
| 2025-05-30 | 378.58 |
| 2025-05-29 | 371.10 |
| 2025-05-28 | 376.09 |
| 2025-05-27 | 376.09 |
| 2025-05-26 | 381.07 |
| 2025-05-23 | 363.62 |
| 2025-05-22 | 373.59 |
| 2025-05-21 | 388.55 |
| 2025-05-20 | 378.58 |
| 2025-05-19 | 373.59 |
| 2025-05-16 | 366.12 |
| 2025-05-15 | 368.61 |
| 2025-05-14 | 368.61 |
| 2025-05-13 | 373.59 |
| 2025-05-12 | 376.09 |
| 2025-05-09 | 373.59 |
| 2025-05-08 | 373.59 |
| 2025-05-07 | 373.59 |
| 2025-05-06 | 373.59 |
| 2025-05-02 | 366.12 |
| 2025-04-30 | 361.13 |
| 2025-04-29 | 358.64 |
| 2025-04-28 | 368.61 |
| 2025-04-25 | 358.64 |
| 2025-04-24 | 341.19 |
| 2025-04-23 | 333.71 |
| 2025-04-22 | 316.26 |
| 2025-04-17 | 311.28 |
| 2025-04-16 | 306.29 |
| 2025-04-15 | 306.29 |
| 2025-04-14 | 291.34 |
| 2025-04-11 | 286.35 |
| 2025-04-10 | 283.86 |
| 2025-04-09 | 278.88 |
| 2025-04-08 | 276.38 |
| 2025-04-07 | 271.40 |
| 2025-04-03 | 311.28 |
| 2025-04-02 | 311.28 |
| 2025-04-01 | 316.26 |
| 2025-03-31 | 306.29 |
| 2025-03-28 | 291.34 |
| 2025-03-27 | 288.85 |
| 2025-03-26 | 288.85 |
| 2025-03-25 | 311.28 |
| 2025-03-24 | 318.76 |
| 2025-03-21 | 318.76 |
| 2025-03-20 | 318.76 |
| 2025-03-19 | 313.77 |
| 2025-03-18 | 296.32 |
| 2025-03-17 | 293.83 |
| 2025-03-14 | 276.38 |
| 2025-03-13 | 276.38 |
| 2025-03-12 | 268.91 |
| 2025-03-11 | 263.92 |
| 2025-03-10 | 261.43 |
| 2025-03-07 | 263.92 |
| 2025-03-06 | 261.43 |
| 2025-03-05 | 266.41 |
| 2025-03-04 | 261.43 |
| 2025-03-03 | 261.43 |
| 2025-02-28 | 258.93 |
| 2025-02-27 | 261.43 |
| 2025-02-26 | 261.43 |
| 2025-02-25 | 251.46 |
| 2025-02-24 | 256.44 |
| 2025-02-21 | 256.44 |
| 2025-02-20 | 256.44 |
| 2025-02-19 | 253.95 |
| 2025-02-18 | 251.46 |
| 2025-02-17 | 248.96 |
| 2025-02-14 | 243.98 |
| 2025-02-13 | 241.49 |
| 2025-02-12 | 241.49 |
| 2025-02-11 | 241.49 |
| 2025-02-10 | 243.98 |
| 2025-02-07 | 246.47 |
| 2025-02-06 | 243.98 |
| 2025-02-05 | 236.50 |
| 2025-02-04 | 241.49 |
| 2025-02-03 | 236.50 |
| 2025-01-28 | 234.01 |
| 2025-01-27 | 241.49 |
| 2025-01-24 | 231.52 |
| 2025-01-23 | 229.02 |
| 2025-01-22 | 226.53 |
| 2025-01-21 | 231.52 |
| 2025-01-20 | 229.02 |
| 2025-01-17 | 231.52 |
| 2025-01-16 | 234.01 |
| 2025-01-15 | 236.50 |
| 2025-01-14 | 231.52 |
| 2025-01-13 | 229.02 |
| 2025-01-10 | 229.02 |
| 2025-01-09 | 234.01 |
| 2025-01-08 | 236.50 |
| 2025-01-07 | 241.49 |
| 2025-01-06 | 243.98 |
| 2025-01-03 | 243.98 |
| 2025-01-02 | 246.47 |
| 2024-12-31 | 258.93 |
| 2024-12-30 | 261.43 |
| 2024-12-27 | 258.93 |
| 2024-12-24 | 261.43 |
| 2024-12-23 | 261.43 |
| 2024-12-20 | 256.44 |
| 2024-12-19 | 263.92 |
| 2024-12-18 | 266.41 |
| 2024-12-17 | 258.93 |
| 2024-12-16 | 258.93 |
| 2024-12-13 | 251.46 |
| 2024-12-12 | 258.93 |
| 2024-12-11 | 261.43 |
| 2024-12-10 | 258.93 |
| 2024-12-09 | 266.41 |
| 2024-12-06 | 256.44 |
| 2024-12-05 | 253.95 |
| 2024-12-04 | 256.44 |
| 2024-12-03 | 253.95 |
| 2024-12-02 | 248.96 |
| 2024-11-29 | 251.46 |
| 2024-11-28 | 251.46 |
| 2024-11-27 | 251.46 |
| 2024-11-26 | 243.98 |
| 2024-11-25 | 246.47 |
| 2024-11-22 | 248.96 |
| 2024-11-21 | 261.43 |
| 2024-11-20 | 263.92 |
| 2024-11-19 | 261.43 |
| 2024-11-18 | 268.91 |
| 2024-11-15 | 263.92 |
| 2024-11-14 | 251.46 |
| 2024-11-13 | 266.41 |
| 2024-11-12 | 266.41 |
| 2024-11-11 | 276.38 |
| 2024-11-08 | 278.88 |
| 2024-11-07 | 286.35 |
| 2024-11-06 | 276.38 |
| 2024-11-05 | 283.86 |
| 2024-11-04 | 278.88 |
| 2024-11-01 | 276.38 |
| 2024-10-31 | 278.88 |
| 2024-10-30 | 278.88 |
| 2024-10-29 | 286.35 |
| 2024-10-28 | 293.83 |
| 2024-10-25 | 286.35 |
| 2024-10-24 | 286.35 |
| 2024-10-23 | 286.35 |
| 2024-10-22 | 293.83 |
| 2024-10-21 | 278.88 |
| 2024-10-18 | 283.86 |
| 2024-10-17 | 273.89 |
| 2024-10-16 | 281.37 |
| 2024-10-15 | 278.88 |
| 2024-10-14 | 291.34 |
| 2024-10-10 | 296.32 |
| 2024-10-09 | 283.86 |
| 2024-10-08 | 301.31 |
| 2024-10-07 | 338.70 |
| 2024-10-04 | 311.28 |
| 2024-10-03 | 298.82 |
| 2024-10-02 | 298.82 |
| 2024-09-30 | 298.82 |
| 2024-09-27 | 283.86 |
| 2024-09-26 | 271.40 |
| 2024-09-25 | 266.41 |
| 2024-09-24 | 263.92 |
| 2024-09-23 | 253.95 |
| 2024-09-20 | 243.98 |
| 2024-09-19 | 243.98 |
| 2024-09-17 | 238.99 |
| 2024-09-16 | 236.50 |
| 2024-09-13 | 236.50 |
| 2024-09-12 | 236.50 |
| 2024-09-11 | 231.52 |
| 2024-09-10 | 238.99 |
| 2024-09-09 | 246.47 |
| 2024-09-05 | 263.92 |
| 2024-09-04 | 263.92 |
| 2024-09-03 | 266.41 |
| 2024-09-02 | 273.89 |
| 2024-08-30 | 271.40 |
| 2024-08-29 | 273.89 |
| 2024-08-28 | 278.88 |
| 2024-08-27 | 273.89 |
| 2024-08-26 | 271.40 |
| 2024-08-23 | 276.38 |
| 2024-08-22 | 273.89 |
| 2024-08-21 | 273.89 |
| 2024-08-20 | 278.88 |
| 2024-08-19 | 288.85 |
| 2024-08-16 | 286.35 |
| 2024-08-15 | 291.34 |
| 2024-08-14 | 283.86 |
| 2024-08-13 | 286.35 |
| 2024-08-12 | 281.37 |
| 2024-08-09 | 278.88 |
| 2024-08-08 | 281.37 |
| 2024-08-07 | 283.86 |
| 2024-08-06 | 273.89 |
| 2024-08-05 | 266.41 |
| 2024-08-02 | 278.88 |
| 2024-08-01 | 288.85 |
| 2024-07-31 | 291.34 |
| 2024-07-30 | 286.35 |
| 2024-07-29 | 293.83 |
| 2024-07-26 | 291.34 |
| 2024-07-25 | 288.85 |
| 2024-07-24 | 296.32 |
| 2024-07-23 | 286.35 |
| 2024-07-22 | 293.83 |
| 2024-07-19 | 296.32 |
| 2024-07-18 | 303.80 |
| 2024-07-17 | 296.32 |
| 2024-07-16 | 313.77 |
| 2024-07-15 | 316.26 |
| 2024-07-12 | 321.25 |
| 2024-07-11 | 326.24 |
| 2024-07-10 | 328.73 |
| 2024-07-09 | 333.71 |
| 2024-07-08 | 333.71 |
| 2024-07-05 | 326.24 |
| 2024-07-04 | 333.71 |
| 2024-07-03 | 333.71 |
| 2024-07-02 | 329.17 |
| 2024-06-28 | 314.29 |
| 2024-06-27 | 299.40 |
| 2024-06-26 | 309.33 |
| 2024-06-25 | 316.77 |
| 2024-06-24 | 314.29 |
| 2024-06-21 | 311.81 |
| 2024-06-20 | 319.25 |
| 2024-06-19 | 316.77 |
| 2024-06-18 | 314.29 |
| 2024-06-17 | 311.81 |
| 2024-06-14 | 326.69 |
| 2024-06-13 | 331.65 |
| 2024-06-12 | 324.21 |
| 2024-06-11 | 316.77 |
| 2024-06-07 | 334.13 |
| 2024-06-06 | 316.77 |
| 2024-06-05 | 304.36 |
| 2024-06-04 | 314.29 |
| 2024-06-03 | 306.84 |
| 2024-05-31 | 299.40 |
| 2024-05-30 | 301.88 |
| 2024-05-29 | 311.81 |
| 2024-05-28 | 316.77 |
| 2024-05-27 | 319.25 |
| 2024-05-24 | 309.33 |
| 2024-05-23 | 294.44 |
| 2024-05-22 | 306.84 |
| 2024-05-21 | 304.36 |
| 2024-05-20 | 314.29 |
| 2024-05-17 | 299.40 |
| 2024-05-16 | 296.92 |
| 2024-05-14 | 316.77 |
| 2024-05-13 | 311.81 |
| 2024-05-10 | 294.44 |
| 2024-05-09 | 279.56 |
| 2024-05-08 | 274.59 |
| 2024-05-07 | 284.52 |
| 2024-05-06 | 294.44 |
| 2024-05-03 | 284.52 |
| 2024-05-02 | 277.08 |
| 2024-04-30 | 284.52 |
| 2024-04-29 | 272.11 |
| 2024-04-26 | 274.59 |
| 2024-04-25 | 279.56 |
| 2024-04-24 | 274.59 |
| 2024-04-23 | 267.15 |
| 2024-04-22 | 262.19 |
| 2024-04-19 | 269.63 |
| 2024-04-18 | 269.63 |
| 2024-04-17 | 279.56 |
| 2024-04-16 | 272.11 |
| 2024-04-15 | 282.04 |
| 2024-04-12 | 284.52 |
| 2024-04-11 | 287.00 |
| 2024-04-10 | 284.52 |
| 2024-04-09 | 274.59 |
| 2024-04-08 | 269.63 |
| 2024-04-05 | 242.34 |
| 2024-04-03 | 259.71 |
| 2024-04-02 | 254.75 |
| 2024-03-28 | 239.86 |
| 2024-03-27 | 239.86 |
| 2024-03-26 | 244.83 |
| 2024-03-25 | 237.38 |
| 2024-03-22 | 247.31 |
| 2024-03-21 | 254.75 |
| 2024-03-20 | 247.31 |
| 2024-03-19 | 252.27 |
| 2024-03-18 | 254.75 |
| 2024-03-15 | 252.27 |
| 2024-03-14 | 249.79 |
| 2024-03-13 | 252.27 |
| 2024-03-12 | 244.83 |
| 2024-03-11 | 254.75 |
| 2024-03-08 | 247.31 |
| 2024-03-07 | 232.42 |
| 2024-03-06 | 232.42 |
| 2024-03-05 | 220.02 |
| 2024-03-04 | 222.50 |
| 2024-03-01 | 215.06 |
| 2024-02-29 | 215.06 |
| 2024-02-28 | 212.58 |
| 2024-02-27 | 207.61 |
| 2024-02-26 | 207.61 |
| 2024-02-23 | 215.06 |
| 2024-02-22 | 215.06 |
| 2024-02-21 | 207.61 |
| 2024-02-20 | 202.65 |
| 2024-02-19 | 200.17 |
| 2024-02-16 | 192.73 |
| 2024-02-15 | 187.77 |
| 2024-02-14 | 187.77 |
| 2024-02-09 | 192.73 |
| 2024-02-08 | 200.17 |
| 2024-02-07 | 197.69 |
| 2024-02-06 | 190.25 |
| 2024-02-05 | 182.81 |
| 2024-02-02 | 195.21 |
| 2024-02-01 | 192.73 |
| 2024-01-31 | 197.69 |
| 2024-01-30 | 205.13 |
| 2024-01-29 | 212.58 |
| 2024-01-26 | 207.61 |
| 2024-01-25 | 205.13 |
| 2024-01-24 | 197.69 |
| 2024-01-23 | 182.81 |
| 2024-01-22 | 175.36 |
| 2024-01-19 | 185.29 |
| 2024-01-18 | 192.73 |
| 2024-01-17 | 197.69 |
| 2024-01-16 | 217.54 |
| 2024-01-15 | 222.50 |
| 2024-01-12 | 220.02 |
| 2024-01-11 | 210.09 |
| 2024-01-10 | 215.06 |
| 2024-01-09 | 215.06 |
| 2024-01-08 | 210.09 |
| 2024-01-05 | 220.02 |
| 2024-01-04 | 217.54 |
| 2024-01-03 | 215.06 |
| 2024-01-02 | 207.61 |
| 2023-12-29 | 205.13 |
| 2023-12-28 | 200.17 |
| 2023-12-27 | 192.73 |
| 2023-12-22 | 190.25 |
| 2023-12-21 | 195.21 |
| 2023-12-20 | 187.77 |
| 2023-12-19 | 185.29 |
| 2023-12-18 | 192.73 |
| 2023-12-15 | 190.25 |
| 2023-12-14 | 197.69 |
| 2023-12-13 | 190.25 |
| 2023-12-12 | 192.73 |
| 2023-12-11 | 192.73 |
| 2023-12-08 | 192.73 |
| 2023-12-07 | 185.29 |
| 2023-12-06 | 182.81 |
| 2023-12-05 | 180.33 |
| 2023-12-04 | 182.81 |
| 2023-12-01 | 185.29 |
| 2023-11-30 | 192.73 |
| 2023-11-29 | 190.25 |
| 2023-11-28 | 192.73 |
| 2023-11-27 | 197.69 |
| 2023-11-24 | 197.69 |
| 2023-11-23 | 202.65 |
| 2023-11-22 | 200.17 |
| 2023-11-21 | 205.13 |
| 2023-11-20 | 210.09 |
| 2023-11-17 | 202.65 |
| 2023-11-16 | 207.61 |
| 2023-11-15 | 205.13 |
| 2023-11-14 | 202.65 |
| 2023-11-13 | 197.69 |
| 2023-11-10 | 192.73 |
| 2023-11-09 | 190.25 |
| 2023-11-08 | 187.77 |
| 2023-11-07 | 192.73 |
| 2023-11-06 | 202.65 |
| 2023-11-03 | 207.61 |
| 2023-11-02 | 202.65 |
| 2023-11-01 | 195.21 |
| 2023-10-31 | 192.73 |
| 2023-10-30 | 187.77 |
| 2023-10-27 | 187.77 |
| 2023-10-26 | 185.29 |
| 2023-10-25 | 172.88 |
| 2023-10-24 | 167.92 |
| 2023-10-20 | 170.40 |
| 2023-10-19 | 182.81 |
| 2023-10-18 | 175.36 |
| 2023-10-17 | 187.77 |
| 2023-10-16 | 182.81 |
| 2023-10-13 | 187.77 |
| 2023-10-12 | 197.69 |
| 2023-10-11 | 200.17 |
| 2023-10-10 | 195.21 |
| 2023-10-09 | 192.73 |
| 2023-10-06 | 192.73 |
| 2023-10-05 | 187.77 |
| 2023-10-04 | 185.29 |
| 2023-10-03 | 192.73 |
| 2023-09-29 | 202.65 |
| 2023-09-28 | 197.69 |
| 2023-09-27 | 197.69 |
| 2023-09-26 | 200.17 |
| 2023-09-25 | 202.65 |
| 2023-09-22 | 210.09 |
| 2023-09-21 | 202.65 |
| 2023-09-20 | 207.61 |
| 2023-09-19 | 215.06 |
| 2023-09-18 | 212.58 |
| 2023-09-15 | 217.54 |
| 2023-09-14 | 220.02 |
| 2023-09-13 | 217.54 |
| 2023-09-12 | 217.54 |
| 2023-09-11 | 210.09 |
| 2023-09-07 | 207.61 |
| 2023-09-06 | 210.09 |
| 2023-09-05 | 210.09 |
| 2023-09-04 | 205.13 |
| 2023-08-31 | 207.61 |
| 2023-08-30 | 202.65 |
| 2023-08-29 | 215.06 |
| 2023-08-28 | 205.13 |
| 2023-08-25 | 210.09 |
| 2023-08-24 | 210.09 |
| 2023-08-23 | 210.09 |
| 2023-08-22 | 210.09 |
| 2023-08-21 | 207.61 |
| 2023-08-18 | 220.02 |
| 2023-08-17 | 224.98 |
| 2023-08-16 | 222.50 |
| 2023-08-15 | 229.94 |
| 2023-08-14 | 229.94 |
| 2023-08-11 | 234.90 |
| 2023-08-10 | 239.86 |
| 2023-08-09 | 239.86 |
| 2023-08-08 | 242.34 |
| 2023-08-07 | 247.31 |
| 2023-08-04 | 244.83 |
| 2023-08-03 | 249.79 |
| 2023-08-02 | 244.83 |
| 2023-08-01 | 254.75 |
| 2023-07-31 | 244.83 |
| 2023-07-28 | 239.86 |
| 2023-07-27 | 239.86 |
| 2023-07-26 | 244.83 |
| 2023-07-25 | 247.31 |
| 2023-07-24 | 249.79 |
| 2023-07-21 | 244.83 |
| 2023-07-20 | 244.83 |
| 2023-07-19 | 252.27 |
| 2023-07-18 | 252.27 |
| 2023-07-14 | 269.63 |
| 2023-07-13 | 267.15 |
| 2023-07-12 | 264.67 |
| 2023-07-11 | 264.67 |
| 2023-07-10 | 262.19 |
| 2023-07-07 | 259.71 |
| 2023-07-06 | 267.15 |
| 2023-07-05 | 267.15 |
| 2023-07-04 | 272.11 |
| 2023-07-03 | 274.59 |
| 2023-06-30 | 267.15 |
| 2023-06-29 | 261.79 |
| 2023-06-28 | 261.79 |
| 2023-06-27 | 256.93 |
| 2023-06-26 | 252.07 |
| 2023-06-23 | 237.51 |
| 2023-06-21 | 254.50 |
| 2023-06-20 | 259.36 |
| 2023-06-19 | 261.79 |
| 2023-06-16 | 256.93 |
| 2023-06-15 | 261.79 |
| 2023-06-14 | 261.79 |
| 2023-06-13 | 269.07 |
| 2023-06-12 | 273.93 |
| 2023-06-09 | 290.92 |
| 2023-06-08 | 281.21 |
| 2023-06-07 | 278.78 |
| 2023-06-06 | 278.78 |
| 2023-06-05 | 293.35 |
| 2023-06-02 | 293.35 |
| 2023-06-01 | 288.50 |
| 2023-05-31 | 288.50 |
| 2023-05-30 | 300.64 |
| 2023-05-29 | 307.92 |
| 2023-05-25 | 271.50 |
| 2023-05-24 | 271.50 |
| 2023-05-23 | 276.36 |
| 2023-05-22 | 288.50 |
| 2023-05-19 | 273.93 |
| 2023-05-18 | 278.78 |
| 2023-05-17 | 281.21 |
| 2023-05-16 | 286.07 |
| 2023-05-15 | 286.07 |
| 2023-05-12 | 288.50 |
| 2023-05-11 | 283.64 |
| 2023-05-10 | 273.93 |
| 2023-05-09 | 281.21 |
| 2023-05-08 | 290.92 |
| 2023-05-05 | 286.07 |
| 2023-05-04 | 283.64 |
| 2023-05-03 | 264.21 |
| 2023-05-02 | 264.21 |
| 2023-04-28 | 256.93 |
| 2023-04-27 | 288.50 |
| 2023-04-26 | 283.64 |
| 2023-04-25 | 266.64 |
| 2023-04-24 | 269.07 |
| 2023-04-21 | 264.21 |
| 2023-04-20 | 266.64 |
| 2023-04-19 | 273.93 |
| 2023-04-18 | 271.50 |
| 2023-04-17 | 276.36 |
| 2023-04-14 | 271.50 |
| 2023-04-13 | 256.93 |
| 2023-04-12 | 254.50 |
| 2023-04-11 | 252.07 |
| 2023-04-06 | 235.08 |
| 2023-04-04 | 235.08 |
| 2023-04-03 | 242.36 |
| 2023-03-31 | 244.79 |
| 2023-03-30 | 254.50 |
| 2023-03-29 | 249.65 |
| 2023-03-28 | 227.79 |
| 2023-03-27 | 235.08 |
| 2023-03-24 | 242.36 |
| 2023-03-23 | 247.22 |
| 2023-03-22 | 247.22 |
| 2023-03-21 | 244.79 |
| 2023-03-20 | 235.08 |
| 2023-03-17 | 244.79 |
| 2023-03-16 | 239.93 |
| 2023-03-15 | 242.36 |
| 2023-03-14 | 227.79 |
| 2023-03-13 | 230.22 |
| 2023-03-10 | 227.79 |
| 2023-03-09 | 235.08 |
| 2023-03-08 | 244.79 |
| 2023-03-07 | 252.07 |
| 2023-03-06 | 264.21 |
| 2023-03-03 | 247.22 |
| 2023-03-02 | 227.79 |
| 2023-03-01 | 232.65 |
| 2023-02-28 | 225.37 |
| 2023-02-27 | 222.94 |
| 2023-02-24 | 222.94 |
| 2023-02-23 | 230.22 |
| 2023-02-22 | 235.08 |
| 2023-02-21 | 235.08 |
| 2023-02-20 | 244.79 |
| 2023-02-17 | 242.36 |
| 2023-02-16 | 242.36 |
| 2023-02-15 | 247.22 |
| 2023-02-14 | 254.50 |
| 2023-02-13 | 249.65 |
| 2023-02-10 | 261.79 |
| 2023-02-09 | 254.50 |
| 2023-02-08 | 254.50 |
| 2023-02-07 | 244.79 |
| 2023-02-06 | 235.08 |
| 2023-02-03 | 235.08 |
| 2023-02-02 | 235.08 |
| 2023-02-01 | 235.08 |
| 2023-01-31 | 225.37 |
| 2023-01-30 | 215.65 |
| 2023-01-27 | 220.51 |
| 2023-01-26 | 222.94 |
| 2023-01-20 | 213.22 |
| 2023-01-19 | 213.22 |
| 2023-01-18 | 210.80 |
| 2023-01-17 | 208.37 |
| 2023-01-16 | 208.37 |
| 2023-01-13 | 210.80 |
| 2023-01-12 | 205.94 |
| 2023-01-11 | 208.37 |
| 2023-01-10 | 220.51 |
| 2023-01-09 | 215.65 |
| 2023-01-06 | 237.51 |
| 2023-01-05 | 225.37 |
| 2023-01-04 | 227.79 |
| 2023-01-03 | 222.94 |
| 2022-12-30 | 208.37 |
| 2022-12-29 | 203.51 |
| 2022-12-28 | 208.37 |
| 2022-12-23 | 176.80 |
| 2022-12-22 | 181.66 |
| 2022-12-21 | 181.66 |
| 2022-12-20 | 181.66 |
| 2022-12-19 | 186.52 |
| 2022-12-16 | 193.80 |
| 2022-12-15 | 188.94 |
| 2022-12-14 | 191.37 |
| 2022-12-13 | 191.37 |
| 2022-12-12 | 193.80 |
| 2022-12-09 | 198.66 |
| 2022-12-08 | 198.66 |
| 2022-12-07 | 198.66 |
| 2022-12-06 | 218.08 |
| 2022-12-05 | 215.65 |
| 2022-12-02 | 203.51 |
| 2022-12-01 | 205.94 |
| 2022-11-30 | 213.22 |
| 2022-11-29 | 210.80 |
| 2022-11-28 | 213.22 |
| 2022-11-25 | 210.80 |
| 2022-11-24 | 213.22 |
| 2022-11-23 | 210.80 |
| 2022-11-22 | 196.23 |
| 2022-11-21 | 188.94 |
| 2022-11-18 | 179.23 |
| 2022-11-17 | 181.66 |
| 2022-11-16 | 188.94 |
| 2022-11-15 | 188.94 |
| 2022-11-14 | 184.09 |
| 2022-11-11 | 169.52 |
| 2022-11-10 | 157.38 |
| 2022-11-09 | 157.38 |
| 2022-11-08 | 157.38 |
| 2022-11-07 | 162.23 |
| 2022-11-04 | 164.66 |
| 2022-11-03 | 145.24 |
| 2022-11-02 | 145.24 |
| 2022-11-01 | 145.24 |
| 2022-10-31 | 142.81 |
| 2022-10-28 | 147.67 |
| 2022-10-27 | 184.09 |
| 2022-10-26 | 303.06 |
| 2022-10-25 | 290.92 |
| 2022-10-24 | 281.21 |
| 2022-10-21 | 317.63 |
| 2022-10-20 | 298.21 |
| 2022-10-19 | 320.06 |
| 2022-10-18 | 327.35 |
| 2022-10-17 | 327.35 |
| 2022-10-14 | 327.35 |
| 2022-10-13 | 320.06 |
| 2022-10-12 | 310.35 |
| 2022-10-11 | 310.35 |
| 2022-10-10 | 269.07 |
| 2022-10-07 | 266.64 |
| 2022-10-06 | 269.07 |
| 2022-10-05 | 269.07 |
| 2022-10-03 | 256.93 |
| 2022-09-30 | 264.21 |
| 2022-09-29 | 266.64 |
| 2022-09-28 | 269.07 |
| 2022-09-27 | 286.07 |
| 2022-09-26 | 288.50 |
| 2022-09-23 | 290.92 |
| 2022-09-22 | 305.49 |
| 2022-09-21 | 312.78 |
| 2022-09-20 | 303.06 |
| 2022-09-19 | 307.92 |
| 2022-09-16 | 300.64 |
| 2022-09-15 | 322.49 |
| 2022-09-14 | 344.34 |
| 2022-09-13 | 346.77 |
| 2022-09-09 | 351.63 |
| 2022-09-08 | 358.91 |
| 2022-09-07 | 351.63 |
| 2022-09-06 | 354.05 |
| 2022-09-05 | 349.20 |
| 2022-09-02 | 329.77 |
| 2022-09-01 | 320.06 |
| 2022-08-31 | 293.35 |
| 2022-08-30 | 278.78 |
| 2022-08-29 | 293.35 |
| 2022-08-26 | 281.21 |
| 2022-08-25 | 286.07 |
| 2022-08-24 | 278.78 |
| 2022-08-23 | 283.64 |
| 2022-08-22 | 273.93 |
| 2022-08-19 | 273.93 |
| 2022-08-18 | 249.65 |
| 2022-08-17 | 254.50 |
| 2022-08-16 | 254.50 |
| 2022-08-15 | 247.22 |
| 2022-08-12 | 247.22 |
| 2022-08-11 | 230.22 |
| 2022-08-10 | 220.51 |
| 2022-08-09 | 225.37 |
| 2022-08-08 | 235.08 |
| 2022-08-05 | 230.22 |
| 2022-08-04 | 227.79 |
| 2022-08-03 | 222.94 |
| 2022-08-02 | 232.65 |
| 2022-08-01 | 242.36 |
| 2022-07-29 | 252.07 |
| 2022-07-28 | 256.93 |
| 2022-07-27 | 249.65 |
| 2022-07-26 | 249.65 |
| 2022-07-25 | 254.50 |
| 2022-07-22 | 261.79 |
| 2022-07-21 | 261.79 |
| 2022-07-20 | 271.50 |
| 2022-07-19 | 273.93 |
| 2022-07-18 | 273.93 |
| 2022-07-15 | 247.22 |
| 2022-07-14 | 244.79 |
| 2022-07-13 | 264.21 |
| 2022-07-12 | 259.36 |
| 2022-07-11 | 264.21 |
| 2022-07-08 | 254.50 |
| 2022-07-07 | 261.79 |
| 2022-07-06 | 242.36 |
| 2022-07-05 | 239.93 |
| 2022-07-04 | 239.93 |
| 2022-06-30 | 215.65 |
| 2022-06-29 | 215.65 |
| 2022-06-28 | 225.37 |
| 2022-06-27 | 210.80 |
| 2022-06-24 | 213.22 |
| 2022-06-23 | 213.22 |
| 2022-06-22 | 215.65 |
| 2022-06-21 | 213.22 |
| 2022-06-20 | 213.22 |
| 2022-06-17 | 191.37 |
| 2022-06-16 | 198.66 |
| 2022-06-15 | 201.08 |
| 2022-06-14 | 205.94 |
| 2022-06-13 | 201.08 |
| 2022-06-10 | 215.65 |
| 2022-06-09 | 220.51 |
| 2022-06-08 | 225.37 |
| 2022-06-07 | 232.65 |
| 2022-06-06 | 230.22 |
| 2022-06-02 | 235.08 |
| 2022-06-01 | 239.93 |
| 2022-05-31 | 239.93 |
| 2022-05-30 | 222.94 |
| 2022-05-27 | 215.65 |
| 2022-05-26 | 225.37 |
| 2022-05-25 | 230.22 |
| 2022-05-24 | 220.51 |
| 2022-05-23 | 225.37 |
| 2022-05-20 | 222.94 |
| 2022-05-19 | 210.80 |
| 2022-05-18 | 205.94 |
| 2022-05-17 | 201.08 |
| 2022-05-16 | 203.51 |
| 2022-05-13 | 196.23 |
| 2022-05-12 | 196.23 |
| 2022-05-11 | 198.66 |
| 2022-05-10 | 193.80 |
| 2022-05-06 | 191.37 |
| 2022-05-05 | 203.51 |
| 2022-05-04 | 208.37 |
| 2022-05-03 | 215.65 |
| 2022-04-29 | 208.37 |
| 2022-04-28 | 215.65 |
| 2022-04-27 | 205.94 |
| 2022-04-26 | 198.66 |
| 2022-04-25 | 203.51 |
| 2022-04-22 | 210.80 |
| 2022-04-21 | 193.80 |
| 2022-04-20 | 203.51 |
| 2022-04-19 | 208.37 |
| 2022-04-14 | 201.08 |
| 2022-04-13 | 191.37 |
| 2022-04-12 | 188.94 |
| 2022-04-11 | 191.37 |
| 2022-04-08 | 193.80 |
| 2022-04-07 | 184.09 |
| 2022-04-06 | 188.94 |
| 2022-04-04 | 188.94 |
| 2022-04-01 | 176.80 |
| 2022-03-31 | 174.37 |
| 2022-03-30 | 191.37 |
| 2022-03-29 | 184.09 |
| 2022-03-28 | 184.09 |
| 2022-03-25 | 174.37 |
| 2022-03-24 | 181.66 |
| 2022-03-23 | 191.37 |
| 2022-03-22 | 198.66 |
| 2022-03-21 | 193.80 |
| 2022-03-18 | 201.08 |
| 2022-03-17 | 191.37 |
| 2022-03-16 | 186.52 |
| 2022-03-15 | 167.09 |
| 2022-03-14 | 193.80 |
| 2022-03-11 | 230.22 |
| 2022-03-10 | 239.93 |
| 2022-03-09 | 232.65 |
| 2022-03-08 | 227.79 |
| 2022-03-07 | 232.65 |
| 2022-03-04 | 244.79 |
| 2022-03-03 | 252.07 |
| 2022-03-02 | 259.36 |
| 2022-03-01 | 264.21 |
| 2022-02-28 | 273.93 |
| 2022-02-25 | 259.36 |
| 2022-02-24 | 235.08 |
| 2022-02-23 | 237.51 |
| 2022-02-22 | 244.79 |
| 2022-02-21 | 252.07 |
| 2022-02-18 | 249.65 |
| 2022-02-17 | 256.93 |
| 2022-02-16 | 256.93 |
| 2022-02-15 | 254.50 |
| 2022-02-14 | 249.65 |
| 2022-02-11 | 269.07 |
| 2022-02-10 | 273.93 |
| 2022-02-09 | 273.93 |
| 2022-02-08 | 266.64 |
| 2022-02-07 | 256.93 |
| 2022-02-04 | 259.36 |
| 2022-01-31 | 254.50 |
| 2022-01-28 | 244.79 |
| 2022-01-27 | 264.21 |
| 2022-01-26 | 264.21 |
| 2022-01-25 | 261.79 |
| 2022-01-24 | 273.93 |
| 2022-01-21 | 278.78 |
| 2022-01-20 | 283.64 |
| 2022-01-19 | 286.07 |
| 2022-01-18 | 283.64 |
| 2022-01-17 | 276.36 |
| 2022-01-14 | 276.36 |
| 2022-01-13 | 276.36 |
| 2022-01-12 | 286.07 |
| 2022-01-11 | 281.21 |
| 2022-01-10 | 276.36 |
| 2022-01-07 | 278.78 |
| 2022-01-06 | 293.35 |
| 2022-01-05 | 295.78 |
| 2022-01-04 | 307.92 |
| 2022-01-03 | 346.77 |
| 2021-12-31 | 327.35 |
| 2021-12-30 | 327.35 |
| 2021-12-29 | 317.63 |
| 2021-12-28 | 324.92 |
| 2021-12-24 | 356.48 |
| 2021-12-23 | 358.91 |
| 2021-12-22 | 312.78 |
| 2021-12-21 | 324.92 |
| 2021-12-20 | 310.35 |
| 2021-12-17 | 320.06 |
| 2021-12-16 | 288.50 |
| 2021-12-15 | 271.50 |
| 2021-12-14 | 247.22 |
| 2021-12-13 | 247.22 |
| 2021-12-10 | 225.37 |
| 2021-12-09 | 239.93 |
| 2021-12-08 | 225.37 |
| 2021-12-07 | 213.22 |
| 2021-12-06 | 203.51 |
| 2021-12-03 | 210.80 |
| 2021-12-02 | 203.51 |
| 2021-12-01 | 208.37 |
| 2021-11-30 | 201.08 |
| 2021-11-29 | 198.66 |
| 2021-11-26 | 196.23 |
| 2021-11-25 | 205.94 |
| 2021-11-24 | 203.51 |
| 2021-11-23 | 196.23 |
| 2021-11-22 | 196.23 |
| 2021-11-19 | 201.08 |
| 2021-11-18 | 203.51 |
| 2021-11-17 | 208.37 |
| 2021-11-16 | 210.80 |
| 2021-11-15 | 210.80 |
| 2021-11-12 | 218.08 |
| 2021-11-11 | 220.51 |
| 2021-11-10 | 215.65 |
| 2021-11-09 | 222.94 |
| 2021-11-08 | 222.94 |
| 2021-11-05 | 227.79 |
| 2021-11-04 | 235.08 |
| 2021-11-03 | 237.51 |
| 2021-11-02 | 237.51 |
| 2021-11-01 | 249.65 |
| 2021-10-29 | 242.36 |
| 2021-10-28 | 237.51 |
| 2021-10-27 | 230.22 |
| 2021-10-26 | 220.51 |
| 2021-10-25 | 232.65 |
| 2021-10-22 | 227.79 |
| 2021-10-21 | 237.51 |
| 2021-10-20 | 239.93 |
| 2021-10-19 | 230.22 |
| 2021-10-18 | 222.94 |
| 2021-10-15 | 230.22 |
| 2021-10-12 | 247.22 |
| 2021-10-11 | 242.36 |
| 2021-10-08 | 244.79 |
| 2021-10-07 | 278.78 |
| 2021-10-06 | 254.50 |
| 2021-10-05 | 252.07 |
| 2021-10-04 | 244.79 |
| 2021-09-30 | 264.21 |
| 2021-09-29 | 254.50 |
| 2021-09-28 | 247.22 |
| 2021-09-27 | 235.08 |
| 2021-09-24 | 266.64 |
| 2021-09-23 | 269.07 |
| 2021-09-21 | 225.37 |
| 2021-09-20 | 218.08 |
| 2021-09-17 | 230.22 |
| 2021-09-16 | 222.94 |
| 2021-09-15 | 237.51 |
| 2021-09-14 | 242.36 |
| 2021-09-13 | 261.79 |
| 2021-09-10 | 252.07 |
| 2021-09-09 | 264.21 |
| 2021-09-08 | 266.64 |
| 2021-09-07 | 259.36 |
| 2021-09-06 | 266.64 |
| 2021-09-03 | 266.64 |
| 2021-09-02 | 254.50 |
| 2021-09-01 | 230.22 |
| 2021-08-31 | 225.37 |
| 2021-08-30 | 239.93 |
| 2021-08-27 | 235.08 |
| 2021-08-26 | 244.79 |
| 2021-08-25 | 256.93 |
| 2021-08-24 | 242.36 |
| 2021-08-23 | 252.07 |
| 2021-08-20 | 208.37 |
| 2021-08-19 | 218.08 |
| 2021-08-18 | 213.22 |
| 2021-08-17 | 213.22 |
| 2021-08-16 | 218.08 |
| 2021-08-13 | 210.80 |
| 2021-08-12 | 208.37 |
| 2021-08-11 | 205.94 |
| 2021-08-10 | 203.51 |
| 2021-08-09 | 198.66 |
| 2021-08-06 | 198.66 |
| 2021-08-05 | 198.66 |
| 2021-08-04 | 201.08 |
| 2021-08-03 | 198.66 |
| 2021-08-02 | 196.23 |
| 2021-07-30 | 188.94 |
| 2021-07-29 | 181.66 |
| 2021-07-28 | 179.23 |
| 2021-07-27 | 174.37 |
| 2021-07-26 | 184.09 |
| 2021-07-23 | 186.52 |
| 2021-07-22 | 191.37 |
| 2021-07-21 | 184.09 |
| 2021-07-20 | 184.09 |
| 2021-07-19 | 191.37 |
| 2021-07-16 | 191.37 |
| 2021-07-15 | 191.37 |
| 2021-07-14 | 188.94 |
| 2021-07-13 | 188.94 |
| 2021-07-12 | 188.94 |
| 2021-07-09 | 188.94 |
| 2021-07-08 | 191.37 |
| 2021-07-07 | 196.23 |
| 2021-07-06 | 193.80 |
| 2021-07-05 | 196.23 |
| 2021-07-02 | 193.80 |
| 2021-06-30 | 189.13 |
| 2021-06-29 | 195.80 |
| 2021-06-28 | 195.80 |
| 2021-06-25 | 189.13 |
| 2021-06-24 | 186.90 |
| 2021-06-23 | 189.13 |
| 2021-06-22 | 184.68 |
| 2021-06-21 | 182.46 |
| 2021-06-18 | 182.46 |
| 2021-06-17 | 182.46 |
| 2021-06-16 | 184.68 |
| 2021-06-15 | 186.90 |
| 2021-06-11 | 191.35 |
| 2021-06-10 | 186.90 |
| 2021-06-09 | 184.68 |
| 2021-06-08 | 184.68 |
| 2021-06-07 | 186.90 |
| 2021-06-04 | 186.90 |
| 2021-06-03 | 182.46 |
| 2021-06-02 | 182.46 |
| 2021-06-01 | 180.23 |
| 2021-05-31 | 178.01 |
| 2021-05-28 | 178.01 |
| 2021-05-27 | 175.78 |
| 2021-05-26 | 175.78 |
| 2021-05-25 | 178.01 |
| 2021-05-24 | 175.78 |
| 2021-05-21 | 178.01 |
| 2021-05-20 | 171.34 |
| 2021-05-18 | 169.11 |
| 2021-05-17 | 166.89 |
| 2021-05-14 | 169.11 |
| 2021-05-13 | 162.44 |
| 2021-05-12 | 166.89 |
| 2021-05-11 | 164.66 |
| 2021-05-10 | 171.34 |
| 2021-05-07 | 164.66 |
| 2021-05-06 | 164.66 |
| 2021-05-05 | 160.22 |
| 2021-05-04 | 160.22 |
| 2021-05-03 | 155.77 |
| 2021-04-30 | 155.77 |
| 2021-04-29 | 160.22 |
| 2021-04-28 | 157.99 |
| 2021-04-27 | 153.54 |
| 2021-04-26 | 155.77 |
| 2021-04-23 | 160.22 |
| 2021-04-22 | 160.22 |
| 2021-04-21 | 162.44 |
| 2021-04-20 | 166.89 |
| 2021-04-19 | 166.89 |
| 2021-04-16 | 164.66 |
| 2021-04-15 | 164.66 |
| 2021-04-14 | 164.66 |
| 2021-04-13 | 166.89 |
| 2021-04-12 | 166.89 |
| 2021-04-09 | 164.66 |
| 2021-04-08 | 166.89 |
| 2021-04-07 | 173.56 |
| 2021-04-01 | 175.78 |
| 2021-03-31 | 175.78 |
| 2021-03-30 | 182.46 |
| 2021-03-29 | 182.46 |
| 2021-03-26 | 175.78 |
| 2021-03-25 | 175.78 |
| 2021-03-24 | 180.23 |
| 2021-03-23 | 182.46 |
| 2021-03-22 | 198.02 |
| 2021-03-19 | 175.78 |
| 2021-03-18 | 164.66 |
| 2021-03-17 | 164.66 |
| 2021-03-16 | 171.34 |
| 2021-03-15 | 171.34 |
| 2021-03-12 | 178.01 |
| 2021-03-11 | 160.22 |
| 2021-03-10 | 157.99 |
| 2021-03-09 | 153.54 |
| 2021-03-08 | 153.54 |
| 2021-03-05 | 157.99 |
| 2021-03-04 | 160.22 |
| 2021-03-03 | 164.66 |
| 2021-03-02 | 160.22 |
| 2021-03-01 | 155.77 |
| 2021-02-26 | 151.32 |
| 2021-02-25 | 157.99 |
| 2021-02-24 | 146.87 |
| 2021-02-23 | 151.32 |
| 2021-02-22 | 153.54 |
| 2021-02-19 | 144.65 |
| 2021-02-18 | 135.75 |
| 2021-02-17 | 137.97 |
| 2021-02-16 | 140.20 |
| 2021-02-11 | 129.08 |
| 2021-02-10 | 129.08 |
| 2021-02-09 | 129.08 |
| 2021-02-08 | 129.08 |
| 2021-02-05 | 129.08 |
| 2021-02-04 | 129.08 |
| 2021-02-03 | 133.53 |
| 2021-02-02 | 133.53 |
| 2021-02-01 | 135.75 |
| 2021-01-29 | 129.08 |
| 2021-01-28 | 129.08 |
| 2021-01-27 | 133.53 |
| 2021-01-26 | 135.75 |
| 2021-01-25 | 144.65 |
| 2021-01-22 | 142.42 |
| 2021-01-21 | 151.32 |
| 2021-01-20 | 146.87 |
| 2021-01-19 | 149.09 |
| 2021-01-18 | 135.75 |
| 2021-01-15 | 135.75 |
| 2021-01-14 | 137.97 |
| 2021-01-13 | 133.53 |
| 2021-01-12 | 129.08 |
| 2021-01-11 | 131.30 |
| 2021-01-08 | 129.08 |
| 2021-01-07 | 131.30 |
| 2021-01-06 | 131.30 |
| 2021-01-05 | 129.08 |
| 2021-01-04 | 124.63 |
| 2020-12-31 | 122.41 |
| 2020-12-30 | 129.08 |
| 2020-12-29 | 129.08 |
| 2020-12-28 | 124.63 |
| 2020-12-24 | 122.41 |
| 2020-12-23 | 122.41 |
| 2020-12-22 | 117.96 |
| 2020-12-21 | 122.41 |
| 2020-12-18 | 117.96 |
| 2020-12-17 | 117.96 |
| 2020-12-16 | 120.18 |
| 2020-12-15 | 117.96 |
| 2020-12-14 | 117.96 |
| 2020-12-11 | 117.96 |
| 2020-12-10 | 120.18 |
| 2020-12-09 | 117.96 |
| 2020-12-08 | 120.18 |
| 2020-12-07 | 122.41 |
| 2020-12-04 | 126.85 |
| 2020-12-03 | 129.08 |
| 2020-12-02 | 129.08 |
| 2020-12-01 | 131.30 |
| 2020-11-30 | 131.30 |
| 2020-11-27 | 133.53 |
| 2020-11-26 | 133.53 |
| 2020-11-25 | 129.08 |
| 2020-11-24 | 131.30 |
| 2020-11-23 | 129.08 |
| 2020-11-20 | 126.85 |
| 2020-11-19 | 126.85 |
| 2020-11-18 | 129.08 |
| 2020-11-17 | 129.08 |
| 2020-11-16 | 129.08 |
| 2020-11-13 | 126.85 |
| 2020-11-12 | 131.30 |
| 2020-11-11 | 131.30 |
| 2020-11-10 | 124.63 |
| 2020-11-09 | 124.63 |
| 2020-11-06 | 124.63 |
| 2020-11-05 | 117.96 |
| 2020-11-04 | 117.96 |
| 2020-11-03 | 117.96 |
| 2020-11-02 | 115.73 |
| 2020-10-30 | 117.96 |
| 2020-10-29 | 120.18 |
| 2020-10-28 | 117.96 |
| 2020-10-27 | 120.18 |
| 2020-10-23 | 117.96 |
| 2020-10-22 | 117.96 |
| 2020-10-21 | 117.96 |
| 2020-10-20 | 120.18 |
| 2020-10-19 | 122.41 |
| 2020-10-16 | 120.18 |
| 2020-10-15 | 122.41 |
| 2020-10-14 | 115.73 |
| 2020-10-12 | 115.73 |
| 2020-10-09 | 113.51 |
| 2020-10-08 | 115.73 |
| 2020-10-07 | 113.51 |
| 2020-10-06 | 117.96 |
| 2020-10-05 | 117.96 |
| 2020-09-30 | 115.73 |
| 2020-09-29 | 117.96 |
| 2020-09-28 | 115.73 |
| 2020-09-25 | 113.51 |
| 2020-09-24 | 117.96 |
| 2020-09-23 | 120.18 |
| 2020-09-22 | 122.41 |
| 2020-09-21 | 122.41 |
| 2020-09-18 | 122.41 |
| 2020-09-17 | 124.63 |
| 2020-09-16 | 124.63 |
| 2020-09-15 | 129.08 |
| 2020-09-14 | 126.85 |
| 2020-09-11 | 126.85 |
| 2020-09-10 | 124.63 |
| 2020-09-09 | 129.08 |
| 2020-09-08 | 126.85 |
| 2020-09-07 | 126.85 |
| 2020-09-04 | 126.85 |
| 2020-09-03 | 129.08 |
| 2020-09-02 | 126.85 |
| 2020-09-01 | 131.30 |
| 2020-08-31 | 131.30 |
| 2020-08-28 | 135.75 |
| 2020-08-27 | 131.30 |
| 2020-08-26 | 137.97 |
| 2020-08-25 | 137.97 |
| 2020-08-24 | 133.53 |
| 2020-08-21 | 137.97 |
| 2020-08-20 | 142.42 |
| 2020-08-19 | 146.87 |
| 2020-08-18 | 133.53 |
| 2020-08-17 | 135.75 |
| 2020-08-14 | 131.30 |
| 2020-08-13 | 129.08 |
| 2020-08-12 | 129.08 |
| 2020-08-11 | 131.30 |
| 2020-08-10 | 131.30 |
| 2020-08-07 | 129.08 |
| 2020-08-06 | 135.75 |
| 2020-08-05 | 131.30 |
| 2020-08-04 | 131.30 |
| 2020-08-03 | 129.08 |
| 2020-07-31 | 126.85 |
| 2020-07-30 | 124.63 |
| 2020-07-29 | 124.63 |
| 2020-07-28 | 124.63 |
| 2020-07-27 | 124.63 |
| 2020-07-24 | 129.08 |
| 2020-07-23 | 133.53 |
| 2020-07-22 | 126.85 |
| 2020-07-21 | 124.63 |
| 2020-07-20 | 124.63 |
| 2020-07-17 | 122.41 |
| 2020-07-16 | 122.41 |
| 2020-07-15 | 126.85 |
| 2020-07-14 | 133.53 |
| 2020-07-13 | 133.53 |
| 2020-07-10 | 133.53 |
| 2020-07-09 | 140.20 |
| 2020-07-08 | 135.75 |
| 2020-07-07 | 129.08 |
| 2020-07-06 | 135.75 |
| 2020-07-03 | 120.18 |
| 2020-07-02 | 115.73 |
| 2020-06-30 | 108.81 |
| 2020-06-29 | 106.74 |
| 2020-06-26 | 106.74 |
| 2020-06-24 | 110.88 |
| 2020-06-23 | 115.01 |
| 2020-06-22 | 115.01 |
| 2020-06-19 | 110.88 |
| 2020-06-18 | 112.94 |
| 2020-06-17 | 115.01 |
| 2020-06-16 | 115.01 |
| 2020-06-15 | 112.94 |
| 2020-06-12 | 115.01 |
| 2020-06-11 | 115.01 |
| 2020-06-10 | 121.21 |
| 2020-06-09 | 123.28 |
| 2020-06-08 | 121.21 |
| 2020-06-05 | 123.28 |
| 2020-06-04 | 115.01 |
| 2020-06-03 | 121.21 |
| 2020-06-02 | 119.15 |
| 2020-06-01 | 117.08 |
| 2020-05-29 | 115.01 |
| 2020-05-28 | 106.74 |
| 2020-05-27 | 110.88 |
| 2020-05-26 | 108.81 |
| 2020-05-25 | 102.61 |
| 2020-05-22 | 102.61 |
| 2020-05-21 | 112.94 |
| 2020-05-20 | 112.94 |
| 2020-05-19 | 112.94 |
| 2020-05-18 | 112.94 |
| 2020-05-15 | 119.15 |
| 2020-05-14 | 123.28 |
| 2020-05-13 | 125.35 |
| 2020-05-12 | 119.15 |
| 2020-05-11 | 117.08 |
| 2020-05-08 | 119.15 |
| 2020-05-07 | 117.08 |
| 2020-05-06 | 121.21 |
| 2020-05-05 | 119.15 |
| 2020-05-04 | 121.21 |
| 2020-04-29 | 133.62 |
| 2020-04-28 | 117.08 |
| 2020-04-27 | 121.21 |
| 2020-04-24 | 112.94 |
| 2020-04-23 | 119.15 |
| 2020-04-22 | 112.94 |
| 2020-04-21 | 119.15 |
| 2020-04-20 | 125.35 |
| 2020-04-17 | 125.35 |
| 2020-04-16 | 123.28 |
| 2020-04-15 | 123.28 |
| 2020-04-14 | 123.28 |
| 2020-04-09 | 131.55 |
| 2020-04-08 | 123.28 |
| 2020-04-07 | 121.21 |
| 2020-04-06 | 117.08 |
| 2020-04-03 | 117.08 |
| 2020-04-02 | 115.01 |
| 2020-04-01 | 112.94 |
| 2020-03-31 | 115.01 |
| 2020-03-30 | 115.01 |
| 2020-03-27 | 119.15 |
| 2020-03-26 | 117.08 |
| 2020-03-25 | 115.01 |
| 2020-03-24 | 106.74 |
| 2020-03-23 | 98.47 |
| 2020-03-20 | 104.67 |
| 2020-03-19 | 100.54 |
| 2020-03-18 | 106.74 |
| 2020-03-17 | 115.01 |
| 2020-03-16 | 117.08 |
| 2020-03-13 | 123.28 |
| 2020-03-12 | 131.55 |
| 2020-03-11 | 141.89 |
| 2020-03-10 | 141.89 |
| 2020-03-09 | 146.02 |
| 2020-03-06 | 152.23 |
| 2020-03-05 | 158.43 |
| 2020-03-04 | 156.36 |
| 2020-03-03 | 160.49 |
| 2020-03-02 | 158.43 |
| 2020-02-28 | 152.23 |
| 2020-02-27 | 164.63 |
| 2020-02-26 | 166.70 |
| 2020-02-25 | 168.76 |
| 2020-02-24 | 177.03 |
| 2020-02-21 | 181.17 |
| 2020-02-20 | 185.30 |
| 2020-02-19 | 181.17 |
| 2020-02-18 | 181.17 |
| 2020-02-17 | 185.30 |
| 2020-02-14 | 183.24 |
| 2020-02-13 | 181.17 |
| 2020-02-12 | 183.24 |
| 2020-02-11 | 185.30 |
| 2020-02-10 | 183.24 |
| 2020-02-07 | 183.24 |
| 2020-02-06 | 187.37 |
| 2020-02-05 | 181.17 |
| 2020-02-04 | 179.10 |
| 2020-02-03 | 177.03 |
| 2020-01-31 | 181.17 |
| 2020-01-30 | 174.97 |
| 2020-01-29 | 189.44 |
| 2020-01-24 | 203.91 |
| 2020-01-23 | 205.98 |
| 2020-01-22 | 210.11 |
| 2020-01-21 | 197.71 |
| 2020-01-20 | 208.05 |
| 2020-01-17 | 205.98 |
| 2020-01-16 | 205.98 |
| 2020-01-15 | 203.91 |
| 2020-01-14 | 210.11 |
| 2020-01-13 | 205.98 |
| 2020-01-10 | 205.98 |
| 2020-01-09 | 205.98 |
| 2020-01-08 | 201.84 |
| 2020-01-07 | 210.11 |
| 2020-01-06 | 212.18 |
| 2020-01-03 | 214.25 |
| 2020-01-02 | 214.25 |
| 2019-12-31 | 208.05 |
| 2019-12-30 | 205.98 |
| 2019-12-27 | 208.05 |
| 2019-12-24 | 205.98 |
| 2019-12-23 | 212.18 |
| 2019-12-20 | 220.45 |
| 2019-12-19 | 210.11 |
| 2019-12-18 | 208.05 |
| 2019-12-17 | 212.18 |
| 2019-12-16 | 205.98 |
| 2019-12-13 | 212.18 |
| 2019-12-12 | 203.91 |
| 2019-12-11 | 197.71 |
| 2019-12-10 | 193.57 |
| 2019-12-09 | 191.51 |
| 2019-12-06 | 193.57 |
| 2019-12-05 | 193.57 |
| 2019-12-04 | 191.51 |
| 2019-12-03 | 195.64 |
| 2019-12-02 | 189.44 |
| 2019-11-29 | 199.78 |
| 2019-11-28 | 199.78 |
| 2019-11-27 | 201.84 |
| 2019-11-26 | 205.98 |
| 2019-11-25 | 203.91 |
| 2019-11-22 | 201.84 |
| 2019-11-21 | 195.64 |
| 2019-11-20 | 201.84 |
| 2019-11-19 | 210.11 |
| 2019-11-18 | 208.05 |
| 2019-11-15 | 208.05 |
| 2019-11-14 | 210.11 |
| 2019-11-13 | 216.31 |
| 2019-11-12 | 220.45 |
| 2019-11-11 | 220.45 |
| 2019-11-08 | 228.72 |
| 2019-11-07 | 230.79 |
| 2019-11-06 | 224.58 |
| 2019-11-05 | 224.58 |
| 2019-11-04 | 228.72 |
| 2019-11-01 | 228.72 |
| 2019-10-31 | 220.45 |
| 2019-10-30 | 224.58 |
| 2019-10-29 | 226.65 |
| 2019-10-28 | 228.72 |
| 2019-10-25 | 228.72 |
| 2019-10-24 | 228.72 |
| 2019-10-23 | 230.79 |
| 2019-10-22 | 230.79 |
| 2019-10-21 | 226.65 |
| 2019-10-18 | 228.72 |
| 2019-10-17 | 228.72 |
| 2019-10-16 | 226.65 |
| 2019-10-15 | 226.65 |
| 2019-10-14 | 230.79 |
| 2019-10-11 | 226.65 |
| 2019-10-10 | 220.45 |
| 2019-10-09 | 220.45 |
| 2019-10-08 | 222.52 |
| 2019-10-04 | 222.52 |
| 2019-10-03 | 230.79 |
| 2019-10-02 | 230.79 |
| 2019-09-30 | 234.92 |
| 2019-09-27 | 228.72 |
| 2019-09-26 | 234.92 |
| 2019-09-25 | 236.99 |
| 2019-09-24 | 245.26 |
| 2019-09-23 | 247.33 |
| 2019-09-20 | 249.39 |
| 2019-09-19 | 251.46 |
| 2019-09-18 | 253.53 |
| 2019-09-17 | 257.66 |
| 2019-09-16 | 255.60 |
| 2019-09-13 | 253.53 |
| 2019-09-12 | 251.46 |
| 2019-09-11 | 251.46 |
| 2019-09-10 | 249.39 |
| 2019-09-09 | 247.33 |
| 2019-09-06 | 247.33 |
| 2019-09-05 | 247.33 |
| 2019-09-04 | 245.26 |
| 2019-09-03 | 241.12 |
| 2019-09-02 | 251.46 |
| 2019-08-30 | 255.60 |
| 2019-08-29 | 249.39 |
| 2019-08-28 | 247.33 |
| 2019-08-27 | 243.19 |
| 2019-08-26 | 247.33 |
| 2019-08-23 | 255.60 |
| 2019-08-22 | 253.53 |
| 2019-08-21 | 255.60 |
| 2019-08-20 | 253.53 |
| 2019-08-19 | 253.53 |
| 2019-08-16 | 247.33 |
| 2019-08-15 | 243.19 |
| 2019-08-14 | 245.26 |
| 2019-08-13 | 243.19 |
| 2019-08-12 | 257.66 |
| 2019-08-09 | 247.33 |
| 2019-08-08 | 253.53 |
| 2019-08-07 | 253.53 |
| 2019-08-06 | 255.60 |
| 2019-08-05 | 257.66 |
| 2019-08-02 | 272.14 |
| 2019-08-01 | 276.27 |
| 2019-07-31 | 265.93 |
| 2019-07-30 | 274.20 |
| 2019-07-29 | 278.34 |
| 2019-07-26 | 274.20 |
| 2019-07-25 | 280.40 |
| 2019-07-24 | 276.27 |
| 2019-07-23 | 280.40 |
| 2019-07-22 | 282.47 |
| 2019-07-19 | 290.74 |
| 2019-07-18 | 290.74 |
| 2019-07-17 | 290.74 |
| 2019-07-16 | 294.88 |
| 2019-07-15 | 290.74 |
| 2019-07-12 | 290.74 |
| 2019-07-11 | 299.01 |
| 2019-07-10 | 290.74 |
| 2019-07-09 | 292.81 |
| 2019-07-08 | 301.08 |
| 2019-07-05 | 301.08 |
| 2019-07-04 | 290.74 |
| 2019-07-03 | 290.06 |
| 2019-07-02 | 297.87 |
| 2019-06-28 | 282.26 |
| 2019-06-27 | 280.31 |
| 2019-06-26 | 282.26 |
| 2019-06-25 | 286.16 |
| 2019-06-24 | 301.77 |
| 2019-06-21 | 305.67 |
| 2019-06-20 | 282.26 |
| 2019-06-19 | 278.36 |
| 2019-06-18 | 268.61 |
| 2019-06-17 | 270.56 |
| 2019-06-14 | 270.56 |
| 2019-06-13 | 274.46 |
| 2019-06-12 | 278.36 |
| 2019-06-11 | 284.21 |
| 2019-06-10 | 278.36 |
| 2019-06-06 | 276.41 |
| 2019-06-05 | 280.31 |
| 2019-06-04 | 280.31 |
| 2019-06-03 | 288.11 |
| 2019-05-31 | 282.26 |
| 2019-05-30 | 274.46 |
| 2019-05-29 | 268.61 |
| 2019-05-28 | 268.61 |
| 2019-05-27 | 270.56 |
| 2019-05-24 | 262.76 |
| 2019-05-23 | 254.96 |
| 2019-05-22 | 258.86 |
| 2019-05-21 | 262.76 |
| 2019-05-20 | 256.91 |
| 2019-05-17 | 262.76 |
| 2019-05-16 | 266.66 |
| 2019-05-15 | 262.76 |
| 2019-05-14 | 258.86 |
| 2019-05-10 | 268.61 |
| 2019-05-09 | 266.66 |
| 2019-05-08 | 268.61 |
| 2019-05-07 | 280.31 |
| 2019-05-06 | 282.26 |
| 2019-05-03 | 295.91 |
| 2019-05-02 | 299.82 |
| 2019-04-30 | 295.91 |
| 2019-04-29 | 305.67 |
| 2019-04-26 | 305.67 |
| 2019-04-25 | 311.52 |
| 2019-04-24 | 315.42 |
| 2019-04-23 | 323.22 |
| 2019-04-18 | 323.22 |
| 2019-04-17 | 323.22 |
| 2019-04-16 | 321.27 |
| 2019-04-15 | 323.22 |
| 2019-04-12 | 321.27 |
| 2019-04-11 | 323.22 |
| 2019-04-10 | 321.27 |
| 2019-04-09 | 331.02 |
| 2019-04-08 | 325.17 |
| 2019-04-04 | 323.22 |
| 2019-04-03 | 317.37 |
| 2019-04-02 | 313.47 |
| 2019-04-01 | 311.52 |
| 2019-03-29 | 309.57 |
| 2019-03-28 | 301.77 |
| 2019-03-27 | 297.87 |
| 2019-03-26 | 301.77 |
| 2019-03-25 | 301.77 |
| 2019-03-22 | 309.57 |
| 2019-03-21 | 313.47 |
| 2019-03-20 | 313.47 |
| 2019-03-19 | 315.42 |
| 2019-03-18 | 317.37 |
| 2019-03-15 | 311.52 |
| 2019-03-14 | 317.37 |
| 2019-03-13 | 329.07 |
| 2019-03-12 | 336.87 |
| 2019-03-11 | 338.82 |
| 2019-03-08 | 334.92 |
| 2019-03-07 | 352.47 |
| 2019-03-06 | 352.47 |
| 2019-03-05 | 352.47 |
| 2019-03-04 | 350.52 |
| 2019-03-01 | 332.97 |
| 2019-02-28 | 325.17 |
| 2019-02-27 | 332.97 |
| 2019-02-26 | 342.72 |
| 2019-02-25 | 336.87 |
| 2019-02-22 | 327.12 |
| 2019-02-21 | 329.07 |
| 2019-02-20 | 325.17 |
| 2019-02-19 | 319.32 |
| 2019-02-18 | 315.42 |
| 2019-02-15 | 315.42 |
| 2019-02-14 | 323.22 |
| 2019-02-13 | 327.12 |
| 2019-02-12 | 325.17 |
| 2019-02-11 | 317.37 |
| 2019-02-08 | 317.37 |
| 2019-02-04 | 319.32 |
| 2019-02-01 | 313.47 |
| 2019-01-31 | 297.87 |
| 2019-01-30 | 297.87 |
| 2019-01-29 | 301.77 |
| 2019-01-28 | 295.91 |
| 2019-01-25 | 301.77 |
| 2019-01-24 | 292.01 |
| 2019-01-23 | 292.01 |
| 2019-01-22 | 284.21 |
| 2019-01-21 | 286.16 |
| 2019-01-18 | 286.16 |
| 2019-01-17 | 284.21 |
| 2019-01-16 | 280.31 |
| 2019-01-15 | 276.41 |
| 2019-01-14 | 268.61 |
| 2019-01-11 | 270.56 |
| 2019-01-10 | 262.76 |
| 2019-01-09 | 262.76 |
| 2019-01-08 | 260.81 |
| 2019-01-07 | 260.81 |
| 2019-01-04 | 254.96 |
| 2019-01-03 | 253.01 |
| 2019-01-02 | 260.81 |
| 2018-12-31 | 258.86 |
| 2018-12-28 | 254.96 |
| 2018-12-27 | 254.96 |
| 2018-12-24 | 256.91 |
| 2018-12-21 | 262.76 |
| 2018-12-20 | 264.71 |
| 2018-12-19 | 258.86 |
| 2018-12-18 | 249.11 |
| 2018-12-17 | 251.06 |
| 2018-12-14 | 260.81 |
| 2018-12-13 | 258.86 |
| 2018-12-12 | 254.96 |
| 2018-12-11 | 254.96 |
| 2018-12-10 | 256.91 |
| 2018-12-07 | 266.66 |
| 2018-12-06 | 268.61 |
| 2018-12-05 | 274.46 |
| 2018-12-04 | 276.41 |
| 2018-12-03 | 274.46 |
| 2018-11-30 | 274.46 |
| 2018-11-29 | 258.86 |
| 2018-11-28 | 262.76 |
| 2018-11-27 | 262.76 |
| 2018-11-26 | 266.66 |
| 2018-11-23 | 258.86 |
| 2018-11-22 | 264.71 |
| 2018-11-21 | 264.71 |
| 2018-11-20 | 264.71 |
| 2018-11-19 | 268.61 |
| 2018-11-16 | 260.81 |
| 2018-11-15 | 256.91 |
| 2018-11-14 | 256.91 |
| 2018-11-13 | 256.91 |
| 2018-11-12 | 258.86 |
| 2018-11-09 | 251.06 |
| 2018-11-08 | 256.91 |
| 2018-11-07 | 260.81 |
| 2018-11-06 | 251.06 |
| 2018-11-05 | 247.16 |
| 2018-11-02 | 251.06 |
| 2018-11-01 | 241.31 |
| 2018-10-31 | 241.31 |
| 2018-10-30 | 235.45 |
| 2018-10-29 | 231.55 |
| 2018-10-26 | 235.45 |
| 2018-10-25 | 237.41 |
| 2018-10-24 | 237.41 |
| 2018-10-23 | 239.36 |
| 2018-10-22 | 251.06 |
| 2018-10-19 | 237.41 |
| 2018-10-18 | 245.21 |
| 2018-10-16 | 247.16 |
| 2018-10-15 | 245.21 |
| 2018-10-12 | 249.11 |
| 2018-10-11 | 254.96 |
| 2018-10-10 | 266.66 |
| 2018-10-09 | 266.66 |
| 2018-10-08 | 268.61 |
| 2018-10-05 | 268.61 |
| 2018-10-04 | 272.51 |
| 2018-10-03 | 274.46 |
| 2018-10-02 | 270.56 |
| 2018-09-28 | 286.16 |
| 2018-09-27 | 284.21 |
| 2018-09-26 | 286.16 |
| 2018-09-24 | 284.21 |
| 2018-09-21 | 293.96 |
| 2018-09-20 | 288.11 |
| 2018-09-19 | 286.16 |
| 2018-09-18 | 286.16 |
| 2018-09-17 | 278.36 |
| 2018-09-14 | 278.36 |
| 2018-09-13 | 276.41 |
| 2018-09-12 | 272.51 |
| 2018-09-11 | 274.46 |
| 2018-09-10 | 278.36 |
| 2018-09-07 | 286.16 |
| 2018-09-06 | 288.11 |
| 2018-09-05 | 286.16 |
| 2018-09-04 | 290.06 |
| 2018-09-03 | 288.11 |
| 2018-08-31 | 292.01 |
| 2018-08-30 | 292.01 |
| 2018-08-29 | 297.87 |
| 2018-08-28 | 293.96 |
| 2018-08-27 | 295.91 |
| 2018-08-24 | 293.96 |
| 2018-08-23 | 295.91 |
| 2018-08-22 | 297.87 |
| 2018-08-21 | 303.72 |
| 2018-08-20 | 295.91 |
| 2018-08-17 | 286.16 |
| 2018-08-16 | 284.21 |
| 2018-08-15 | 290.06 |
| 2018-08-14 | 299.82 |
| 2018-08-13 | 297.87 |
| 2018-08-10 | 305.67 |
| 2018-08-09 | 317.37 |
| 2018-08-08 | 319.32 |
| 2018-08-07 | 315.42 |
| 2018-08-06 | 311.52 |
| 2018-08-03 | 311.52 |
| 2018-08-02 | 313.47 |
| 2018-08-01 | 323.22 |
| 2018-07-31 | 342.72 |
| 2018-07-30 | 354.42 |
| 2018-07-27 | 354.42 |
| 2018-07-26 | 348.57 |
| 2018-07-25 | 350.52 |
| 2018-07-24 | 342.72 |
| 2018-07-23 | 350.52 |
| 2018-07-20 | 346.62 |
| 2018-07-19 | 331.02 |
| 2018-07-18 | 331.02 |
| 2018-07-17 | 327.12 |
| 2018-07-16 | 327.12 |
| 2018-07-13 | 332.97 |
| 2018-07-12 | 327.12 |
| 2018-07-11 | 323.22 |
| 2018-07-10 | 329.07 |
| 2018-07-09 | 331.02 |
| 2018-07-06 | 319.32 |
| 2018-07-05 | 325.17 |
| 2018-07-04 | 335.60 |
| 2018-07-03 | 344.91 |
| 2018-06-29 | 346.77 |
| 2018-06-28 | 328.16 |
| 2018-06-27 | 330.02 |
| 2018-06-26 | 343.05 |
| 2018-06-25 | 348.64 |
| 2018-06-22 | 352.36 |
| 2018-06-21 | 346.77 |
| 2018-06-20 | 352.36 |
| 2018-06-19 | 348.64 |
| 2018-06-15 | 365.39 |
| 2018-06-14 | 387.73 |
| 2018-06-13 | 387.73 |
| 2018-06-12 | 389.59 |
| 2018-06-11 | 374.70 |
| 2018-06-08 | 380.28 |
| 2018-06-07 | 382.14 |
| 2018-06-06 | 384.00 |
| 2018-06-05 | 382.14 |
| 2018-06-04 | 380.28 |
| 2018-06-01 | 372.84 |
| 2018-05-31 | 370.97 |
| 2018-05-30 | 370.97 |
| 2018-05-29 | 391.45 |
| 2018-05-28 | 395.17 |
| 2018-05-25 | 393.31 |
| 2018-05-24 | 398.90 |
| 2018-05-23 | 398.90 |
| 2018-05-21 | 387.73 |
| 2018-05-18 | 389.59 |
| 2018-05-17 | 387.73 |
| 2018-05-16 | 385.87 |
| 2018-05-15 | 387.73 |
| 2018-05-14 | 382.14 |
| 2018-05-11 | 380.28 |
| 2018-05-10 | 378.42 |
| 2018-05-09 | 382.14 |
| 2018-05-08 | 384.00 |
| 2018-05-07 | 384.00 |
| 2018-05-04 | 380.28 |
| 2018-05-03 | 376.56 |
| 2018-05-02 | 382.14 |
| 2018-04-30 | 382.14 |
| 2018-04-27 | 365.39 |
| 2018-04-26 | 359.80 |
| 2018-04-25 | 348.64 |
| 2018-04-24 | 344.91 |
| 2018-04-23 | 339.33 |
| 2018-04-20 | 348.64 |
| 2018-04-19 | 348.64 |
| 2018-04-18 | 348.64 |
| 2018-04-17 | 339.33 |
| 2018-04-16 | 346.77 |
| 2018-04-13 | 348.64 |
| 2018-04-12 | 348.64 |
| 2018-04-11 | 348.64 |
| 2018-04-10 | 346.77 |
| 2018-04-09 | 348.64 |
| 2018-04-06 | 343.05 |
| 2018-04-04 | 344.91 |
| 2018-04-03 | 339.33 |
| 2018-03-29 | 337.47 |
| 2018-03-28 | 331.88 |
| 2018-03-27 | 339.33 |
| 2018-03-26 | 328.16 |
| 2018-03-23 | 333.74 |
| 2018-03-22 | 339.33 |
| 2018-03-21 | 339.33 |
| 2018-03-20 | 339.33 |
| 2018-03-19 | 339.33 |
| 2018-03-16 | 335.60 |
| 2018-03-15 | 348.64 |
| 2018-03-14 | 356.08 |
| 2018-03-13 | 356.08 |
| 2018-03-12 | 365.39 |
| 2018-03-09 | 361.67 |
| 2018-03-08 | 365.39 |
| 2018-03-07 | 346.77 |
| 2018-03-06 | 359.80 |
| 2018-03-05 | 352.36 |
| 2018-03-02 | 359.80 |
| 2018-03-01 | 369.11 |
| 2018-02-28 | 365.39 |
| 2018-02-27 | 357.94 |
| 2018-02-26 | 356.08 |
| 2018-02-23 | 346.77 |
| 2018-02-22 | 333.74 |
| 2018-02-21 | 330.02 |
| 2018-02-20 | 331.88 |
| 2018-02-15 | 333.74 |
| 2018-02-14 | 322.57 |
| 2018-02-13 | 318.85 |
| 2018-02-12 | 316.99 |
| 2018-02-09 | 339.33 |
| 2018-02-08 | 361.67 |
| 2018-02-07 | 348.64 |
| 2018-02-06 | 352.36 |
| 2018-02-05 | 376.56 |
| 2018-02-02 | 385.87 |
| 2018-02-01 | 384.00 |
| 2018-01-31 | 382.14 |
| 2018-01-30 | 384.00 |
| 2018-01-29 | 384.00 |
| 2018-01-26 | 384.00 |
| 2018-01-25 | 380.28 |
| 2018-01-24 | 374.70 |
| 2018-01-23 | 365.39 |
| 2018-01-22 | 357.94 |
| 2018-01-19 | 365.39 |
| 2018-01-18 | 367.25 |
| 2018-01-17 | 359.80 |
| 2018-01-16 | 356.08 |
| 2018-01-15 | 354.22 |
| 2018-01-12 | 354.22 |
| 2018-01-11 | 356.08 |
| 2018-01-10 | 354.22 |
| 2018-01-09 | 354.22 |
| 2018-01-08 | 354.22 |
| 2018-01-05 | 354.22 |
| 2018-01-04 | 341.19 |
| 2018-01-03 | 343.05 |
| 2018-01-02 | 337.47 |
| 2017-12-29 | 330.02 |
| 2017-12-28 | 328.16 |
| 2017-12-27 | 324.44 |
| 2017-12-22 | 316.99 |
| 2017-12-21 | 318.85 |
| 2017-12-20 | 318.85 |
| 2017-12-19 | 318.85 |
| 2017-12-18 | 318.85 |
| 2017-12-15 | 316.99 |
| 2017-12-14 | 315.13 |
| 2017-12-13 | 307.68 |
| 2017-12-12 | 303.96 |
| 2017-12-11 | 305.82 |
| 2017-12-08 | 303.96 |
| 2017-12-07 | 305.82 |
| 2017-12-06 | 363.53 |
| 2017-12-05 | 376.56 |
| 2017-12-04 | 382.14 |
| 2017-12-01 | 378.42 |
| 2017-11-30 | 372.84 |
| 2017-11-29 | 374.70 |
| 2017-11-28 | 384.00 |
| 2017-11-27 | 384.00 |
| 2017-11-24 | 385.87 |
| 2017-11-23 | 393.31 |
| 2017-11-22 | 395.17 |
| 2017-11-21 | 398.90 |
| 2017-11-20 | 391.45 |
| 2017-11-17 | 398.90 |
| 2017-11-16 | 430.54 |
| 2017-11-15 | 432.41 |
| 2017-11-14 | 434.27 |
| 2017-11-13 | 424.96 |
| 2017-11-10 | 432.41 |
| 2017-11-09 | 436.13 |
| 2017-11-08 | 423.10 |
| 2017-11-07 | 404.48 |
| 2017-11-06 | 400.76 |
| 2017-11-03 | 410.07 |
| 2017-11-02 | 404.48 |
| 2017-11-01 | 389.59 |
| 2017-10-31 | 389.59 |
| 2017-10-30 | 389.59 |
| 2017-10-27 | 385.87 |
| 2017-10-26 | 393.31 |
| 2017-10-25 | 391.45 |
| 2017-10-24 | 382.14 |
| 2017-10-23 | 365.39 |
| 2017-10-20 | 369.11 |
| 2017-10-19 | 361.67 |
| 2017-10-18 | 374.70 |
| 2017-10-17 | 372.84 |
| 2017-10-16 | 372.84 |
| 2017-10-13 | 372.84 |
| 2017-10-12 | 370.97 |
| 2017-10-11 | 367.25 |
| 2017-10-10 | 363.53 |
| 2017-10-09 | 357.94 |
| 2017-10-06 | 363.53 |
| 2017-10-04 | 369.11 |
| 2017-10-03 | 367.25 |
| 2017-09-29 | 365.39 |
| 2017-09-28 | 365.39 |
| 2017-09-27 | 352.36 |
| 2017-09-26 | 352.36 |
| 2017-09-25 | 348.64 |
| 2017-09-22 | 359.80 |
| 2017-09-21 | 367.25 |
| 2017-09-20 | 374.70 |
| 2017-09-19 | 372.84 |
| 2017-09-18 | 374.70 |
| 2017-09-15 | 382.14 |
| 2017-09-14 | 361.67 |
| 2017-09-13 | 359.80 |
| 2017-09-12 | 363.53 |
| 2017-09-11 | 363.53 |
| 2017-09-08 | 361.67 |
| 2017-09-07 | 365.39 |
| 2017-09-06 | 367.25 |
| 2017-09-05 | 374.70 |
| 2017-09-04 | 367.25 |
| 2017-09-01 | 380.28 |
| 2017-08-31 | 378.42 |
| 2017-08-30 | 380.28 |
| 2017-08-29 | 385.87 |
| 2017-08-28 | 382.14 |
| 2017-08-25 | 378.42 |
| 2017-08-24 | 374.70 |
| 2017-08-22 | 387.73 |
| 2017-08-21 | 389.59 |
| 2017-08-18 | 387.73 |
| 2017-08-17 | 389.59 |
| 2017-08-16 | 378.42 |
| 2017-08-15 | 367.25 |
| 2017-08-14 | 365.39 |
| 2017-08-11 | 346.77 |
| 2017-08-10 | 361.67 |
| 2017-08-09 | 372.84 |
| 2017-08-08 | 369.11 |
| 2017-08-07 | 367.25 |
| 2017-08-04 | 370.97 |
| 2017-08-03 | 369.11 |
| 2017-08-02 | 372.84 |
| 2017-08-01 | 385.87 |
| 2017-07-31 | 395.17 |
| 2017-07-28 | 384.00 |
| 2017-07-27 | 385.87 |
| 2017-07-26 | 384.00 |
| 2017-07-25 | 376.56 |
| 2017-07-24 | 380.28 |
| 2017-07-21 | 384.00 |
| 2017-07-20 | 385.87 |
| 2017-07-19 | 380.28 |
| 2017-07-18 | 370.97 |
| 2017-07-17 | 365.39 |
| 2017-07-14 | 374.70 |
| 2017-07-13 | 376.56 |
| 2017-07-12 | 367.25 |
| 2017-07-11 | 369.11 |
| 2017-07-10 | 370.97 |
| 2017-07-07 | 372.84 |
| 2017-07-06 | 370.97 |
| 2017-07-05 | 369.11 |
| 2017-07-04 | 365.39 |
| 2017-07-03 | 370.97 |
| 2017-06-30 | 363.53 |
| 2017-06-29 | 369.11 |
| 2017-06-28 | 361.67 |
| 2017-06-27 | 370.97 |
| 2017-06-26 | 384.00 |
| 2017-06-23 | 387.73 |
| 2017-06-22 | 395.17 |
| 2017-06-21 | 387.73 |
| 2017-06-20 | 376.56 |
| 2017-06-19 | 376.56 |
| 2017-06-16 | 367.25 |
| 2017-06-15 | 380.28 |
| 2017-06-14 | 393.31 |
| 2017-06-13 | 402.62 |
| 2017-06-12 | 374.70 |
| 2017-06-09 | 376.56 |
| 2017-06-08 | 369.11 |
| 2017-06-07 | 384.00 |
| 2017-06-06 | 380.28 |
| 2017-06-05 | 389.59 |
| 2017-06-02 | 415.65 |
| 2017-06-01 | 424.96 |
| 2017-05-31 | 430.54 |
| 2017-05-29 | 437.99 |
| 2017-05-26 | 419.37 |
| 2017-05-25 | 424.96 |
| 2017-05-24 | 415.65 |
| 2017-05-23 | 411.93 |
| 2017-05-22 | 430.54 |
| 2017-05-19 | 434.27 |
| 2017-05-18 | 417.51 |
| 2017-05-17 | 421.24 |
| 2017-05-16 | 436.13 |
| 2017-05-15 | 395.17 |
| 2017-05-12 | 398.90 |
| 2017-05-11 | 408.21 |
| 2017-05-10 | 380.28 |
| 2017-05-09 | 382.14 |
| 2017-05-08 | 316.99 |
| 2017-05-05 | 326.30 |
| 2017-05-04 | 335.60 |
| 2017-05-02 | 335.60 |
| 2017-04-28 | 331.88 |
| 2017-04-27 | 328.16 |
| 2017-04-26 | 330.02 |
| 2017-04-25 | 322.57 |
| 2017-04-24 | 320.71 |
| 2017-04-21 | 326.30 |
| 2017-04-20 | 333.74 |
| 2017-04-19 | 324.44 |
| 2017-04-18 | 337.47 |
| 2017-04-13 | 352.36 |
| 2017-04-12 | 356.08 |
| 2017-04-11 | 346.77 |
| 2017-04-10 | 357.94 |
| 2017-04-07 | 339.33 |
| 2017-04-06 | 346.77 |
| 2017-04-05 | 331.88 |
| 2017-04-03 | 331.88 |
| 2017-03-31 | 335.60 |
| 2017-03-30 | 326.30 |
| 2017-03-29 | 294.65 |
| 2017-03-28 | 290.93 |
| 2017-03-27 | 298.37 |
| 2017-03-24 | 303.96 |
| 2017-03-23 | 313.27 |
| 2017-03-22 | 315.13 |
| 2017-03-21 | 326.30 |
| 2017-03-20 | 324.44 |
| 2017-03-17 | 318.85 |
| 2017-03-16 | 318.85 |
| 2017-03-15 | 322.57 |
| 2017-03-14 | 318.85 |
| 2017-03-13 | 326.30 |
| 2017-03-10 | 316.99 |
| 2017-03-09 | 316.99 |
| 2017-03-08 | 324.44 |
| 2017-03-07 | 320.71 |
| 2017-03-06 | 324.44 |
| 2017-03-03 | 324.44 |
| 2017-03-02 | 322.57 |
| 2017-03-01 | 326.30 |
| 2017-02-28 | 322.57 |
| 2017-02-27 | 316.99 |
| 2017-02-24 | 318.85 |
| 2017-02-23 | 322.57 |
| 2017-02-22 | 330.02 |
| 2017-02-21 | 320.71 |
| 2017-02-20 | 330.02 |
| 2017-02-17 | 318.85 |
| 2017-02-16 | 326.30 |
| 2017-02-15 | 320.71 |
| 2017-02-14 | 302.10 |
| 2017-02-13 | 307.68 |
| 2017-02-10 | 292.79 |
| 2017-02-09 | 290.93 |
| 2017-02-08 | 277.90 |
| 2017-02-07 | 276.03 |
| 2017-02-06 | 276.03 |
| 2017-02-03 | 277.90 |
| 2017-02-02 | 274.17 |
| 2017-02-01 | 274.17 |
| 2017-01-27 | 276.03 |
| 2017-01-26 | 277.90 |
| 2017-01-25 | 276.03 |
| 2017-01-24 | 281.62 |
| 2017-01-23 | 276.03 |
| 2017-01-20 | 274.17 |
| 2017-01-19 | 276.03 |
| 2017-01-18 | 274.17 |
| 2017-01-17 | 272.31 |
| 2017-01-16 | 272.31 |
| 2017-01-13 | 277.90 |
| 2017-01-12 | 277.90 |
| 2017-01-11 | 277.90 |
| 2017-01-10 | 277.90 |
| 2017-01-09 | 277.90 |
| 2017-01-06 | 276.03 |
| 2017-01-05 | 277.90 |
| 2017-01-04 | 277.90 |
| 2017-01-03 | 277.90 |
| 2016-12-30 | 277.90 |
| 2016-12-29 | 276.03 |
| 2016-12-28 | 274.17 |
| 2016-12-23 | 274.17 |
| 2016-12-22 | 274.17 |
| 2016-12-21 | 274.17 |
| 2016-12-20 | 274.17 |
| 2016-12-19 | 277.90 |
| 2016-12-16 | 281.62 |
| 2016-12-15 | 274.17 |
| 2016-12-14 | 277.90 |
| 2016-12-13 | 281.62 |
| 2016-12-12 | 277.90 |
| 2016-12-09 | 283.48 |
| 2016-12-08 | 289.07 |
| 2016-12-07 | 285.34 |
| 2016-12-06 | 285.34 |
| 2016-12-05 | 281.62 |
| 2016-12-02 | 287.20 |
| 2016-12-01 | 290.93 |
| 2016-11-30 | 289.07 |
| 2016-11-29 | 294.65 |
| 2016-11-28 | 287.20 |
| 2016-11-25 | 285.34 |
| 2016-11-24 | 285.34 |
| 2016-11-23 | 283.48 |
| 2016-11-22 | 283.48 |
| 2016-11-21 | 279.76 |
| 2016-11-18 | 281.62 |
| 2016-11-17 | 279.76 |
| 2016-11-16 | 281.62 |
| 2016-11-15 | 279.76 |
| 2016-11-14 | 279.76 |
| 2016-11-11 | 281.62 |
| 2016-11-10 | 283.48 |
| 2016-11-09 | 279.76 |
| 2016-11-08 | 287.20 |
| 2016-11-07 | 283.48 |
| 2016-11-04 | 277.90 |
| 2016-11-03 | 281.62 |
| 2016-11-02 | 281.62 |
| 2016-11-01 | 287.20 |
| 2016-10-31 | 289.07 |
| 2016-10-28 | 285.34 |
| 2016-10-27 | 294.65 |
| 2016-10-26 | 298.37 |
| 2016-10-25 | 300.23 |
| 2016-10-24 | 303.96 |
| 2016-10-20 | 307.68 |
| 2016-10-19 | 296.51 |
| 2016-10-18 | 300.23 |
| 2016-10-17 | 296.51 |
| 2016-10-14 | 290.93 |
| 2016-10-13 | 285.34 |
| 2016-10-12 | 287.20 |
| 2016-10-11 | 298.37 |
| 2016-10-07 | 302.10 |
| 2016-10-06 | 302.10 |
| 2016-10-05 | 296.51 |
| 2016-10-04 | 290.93 |
| 2016-10-03 | 290.93 |
| 2016-09-30 | 285.34 |
| 2016-09-29 | 296.51 |
| 2016-09-28 | 294.65 |
| 2016-09-27 | 298.37 |
| 2016-09-26 | 290.93 |
| 2016-09-23 | 303.96 |
| 2016-09-22 | 305.82 |
| 2016-09-21 | 298.37 |
| 2016-09-20 | 302.10 |
| 2016-09-19 | 300.23 |
| 2016-09-15 | 300.23 |
| 2016-09-14 | 290.93 |
| 2016-09-13 | 292.79 |
| 2016-09-12 | 294.65 |
| 2016-09-09 | 307.68 |
| 2016-09-08 | 296.51 |
| 2016-09-07 | 289.07 |
| 2016-09-06 | 300.23 |
| 2016-09-05 | 281.62 |
| 2016-09-02 | 274.17 |
| 2016-09-01 | 272.31 |
| 2016-08-31 | 277.90 |
| 2016-08-30 | 281.62 |
| 2016-08-29 | 277.90 |
| 2016-08-26 | 277.90 |
| 2016-08-25 | 276.03 |
| 2016-08-24 | 277.90 |
| 2016-08-23 | 276.03 |
| 2016-08-22 | 276.03 |
| 2016-08-19 | 279.76 |
| 2016-08-18 | 281.62 |
| 2016-08-17 | 287.20 |
| 2016-08-16 | 289.07 |
| 2016-08-15 | 294.65 |
| 2016-08-12 | 289.07 |
| 2016-08-11 | 281.62 |
| 2016-08-10 | 274.17 |
| 2016-08-09 | 274.17 |
| 2016-08-08 | 276.03 |
| 2016-08-05 | 272.31 |
| 2016-08-04 | 272.31 |
| 2016-08-03 | 272.31 |
| 2016-08-01 | 279.76 |
| 2016-07-29 | 274.17 |
| 2016-07-28 | 272.31 |
| 2016-07-27 | 261.14 |
| 2016-07-26 | 264.87 |
| 2016-07-25 | 263.00 |
| 2016-07-22 | 263.00 |
| 2016-07-21 | 266.73 |
| 2016-07-20 | 263.00 |
| 2016-07-19 | 255.56 |
| 2016-07-18 | 255.56 |
| 2016-07-15 | 263.00 |
| 2016-07-14 | 263.00 |
| 2016-07-13 | 259.28 |
| 2016-07-12 | 263.00 |
| 2016-07-11 | 259.28 |
| 2016-07-08 | 253.70 |
| 2016-07-07 | 261.14 |
| 2016-07-06 | 264.87 |
| 2016-07-05 | 269.13 |
| 2016-07-04 | 277.59 |
| 2016-06-30 | 265.74 |
| 2016-06-29 | 265.74 |
| 2016-06-28 | 252.20 |
| 2016-06-27 | 255.58 |
| 2016-06-24 | 253.89 |
| 2016-06-23 | 252.20 |
| 2016-06-22 | 255.58 |
| 2016-06-21 | 252.20 |
| 2016-06-20 | 253.89 |
| 2016-06-17 | 247.12 |
| 2016-06-16 | 240.34 |
| 2016-06-15 | 247.12 |
| 2016-06-14 | 243.73 |
| 2016-06-13 | 247.12 |
| 2016-06-10 | 258.97 |
| 2016-06-08 | 265.74 |
| 2016-06-07 | 269.13 |
| 2016-06-06 | 260.66 |
| 2016-06-03 | 257.28 |
| 2016-06-02 | 252.20 |
| 2016-06-01 | 253.89 |
| 2016-05-31 | 252.20 |
| 2016-05-30 | 245.42 |
| 2016-05-27 | 231.88 |
| 2016-05-26 | 235.26 |
| 2016-05-25 | 238.65 |
| 2016-05-24 | 240.34 |
| 2016-05-23 | 242.04 |
| 2016-05-20 | 240.34 |
| 2016-05-19 | 238.65 |
| 2016-05-18 | 238.65 |
| 2016-05-17 | 243.73 |
| 2016-05-16 | 242.04 |
| 2016-05-13 | 245.42 |
| 2016-05-12 | 255.58 |
| 2016-05-11 | 253.89 |
| 2016-05-10 | 255.58 |
| 2016-05-09 | 253.89 |
| 2016-05-06 | 267.44 |
| 2016-05-05 | 264.05 |
| 2016-05-04 | 265.74 |
| 2016-05-03 | 269.13 |
| 2016-04-29 | 274.21 |
| 2016-04-28 | 269.13 |
| 2016-04-27 | 275.90 |
| 2016-04-26 | 274.21 |
| 2016-04-25 | 282.67 |
| 2016-04-22 | 287.75 |
| 2016-04-21 | 289.45 |
| 2016-04-20 | 284.37 |
| 2016-04-19 | 294.53 |
| 2016-04-18 | 296.22 |
| 2016-04-15 | 301.30 |
| 2016-04-14 | 306.38 |
| 2016-04-13 | 302.99 |
| 2016-04-12 | 294.53 |
| 2016-04-11 | 297.91 |
| 2016-04-08 | 294.53 |
| 2016-04-07 | 289.45 |
| 2016-04-06 | 291.14 |
| 2016-04-05 | 291.14 |
| 2016-04-01 | 292.83 |
| 2016-03-31 | 304.69 |
| 2016-03-30 | 306.38 |
| 2016-03-29 | 279.29 |
| 2016-03-24 | 272.52 |
| 2016-03-23 | 279.29 |
| 2016-03-22 | 284.37 |
| 2016-03-21 | 292.83 |
| 2016-03-18 | 286.06 |
| 2016-03-17 | 287.75 |
| 2016-03-16 | 272.52 |
| 2016-03-15 | 275.90 |
| 2016-03-14 | 277.59 |
| 2016-03-11 | 269.13 |
| 2016-03-10 | 262.36 |
| 2016-03-09 | 262.36 |
| 2016-03-08 | 270.82 |
| 2016-03-07 | 274.21 |
| 2016-03-04 | 265.74 |
| 2016-03-03 | 258.97 |
| 2016-03-02 | 258.97 |
| 2016-03-01 | 245.42 |
| 2016-02-29 | 243.73 |
| 2016-02-26 | 248.81 |
| 2016-02-25 | 238.65 |
| 2016-02-24 | 252.20 |
| 2016-02-23 | 253.89 |
| 2016-02-22 | 257.28 |
| 2016-02-19 | 252.20 |
| 2016-02-18 | 250.50 |
| 2016-02-17 | 242.04 |
| 2016-02-16 | 248.81 |
| 2016-02-15 | 236.96 |
| 2016-02-12 | 221.72 |
| 2016-02-11 | 223.41 |
| 2016-02-05 | 235.26 |
| 2016-02-04 | 236.96 |
| 2016-02-03 | 233.57 |
| 2016-02-02 | 242.04 |
| 2016-02-01 | 252.20 |
| 2016-01-29 | 248.81 |
| 2016-01-28 | 240.34 |
| 2016-01-27 | 240.34 |
| 2016-01-26 | 236.96 |
| 2016-01-25 | 245.42 |
| 2016-01-22 | 243.73 |
| 2016-01-21 | 236.96 |
| 2016-01-20 | 252.20 |
| 2016-01-19 | 264.05 |
| 2016-01-18 | 255.58 |
| 2016-01-15 | 262.36 |
| 2016-01-14 | 270.82 |
| 2016-01-13 | 270.82 |
| 2016-01-12 | 274.21 |
| 2016-01-11 | 277.59 |
| 2016-01-08 | 284.37 |
| 2016-01-07 | 282.67 |
| 2016-01-06 | 294.53 |
| 2016-01-05 | 289.45 |
| 2016-01-04 | 287.75 |
| 2015-12-31 | 299.61 |
| 2015-12-30 | 304.69 |
| 2015-12-29 | 313.15 |
| 2015-12-28 | 314.85 |
| 2015-12-24 | 318.23 |
| 2015-12-23 | 316.54 |
| 2015-12-22 | 308.07 |
| 2015-12-21 | 304.69 |
| 2015-12-18 | 306.38 |
| 2015-12-17 | 313.15 |
| 2015-12-16 | 299.61 |
| 2015-12-15 | 291.14 |
| 2015-12-14 | 282.67 |
| 2015-12-11 | 291.14 |
| 2015-12-10 | 304.69 |
| 2015-12-09 | 308.07 |
| 2015-12-08 | 313.15 |
| 2015-12-07 | 323.31 |
| 2015-12-04 | 328.39 |
| 2015-12-03 | 331.78 |
| 2015-12-02 | 335.17 |
| 2015-12-01 | 336.86 |
| 2015-11-30 | 323.31 |
| 2015-11-27 | 326.70 |
| 2015-11-26 | 340.25 |
| 2015-11-25 | 333.47 |
| 2015-11-24 | 340.25 |
| 2015-11-23 | 348.71 |
| 2015-11-20 | 341.94 |
| 2015-11-19 | 343.63 |
| 2015-11-18 | 340.25 |
| 2015-11-17 | 340.25 |
| 2015-11-16 | 341.94 |
| 2015-11-13 | 350.40 |
| 2015-11-12 | 370.72 |
| 2015-11-11 | 367.34 |
| 2015-11-10 | 374.11 |
| 2015-11-09 | 377.50 |
| 2015-11-06 | 375.80 |
| 2015-11-05 | 382.58 |
| 2015-11-04 | 387.66 |
| 2015-11-03 | 375.80 |
| 2015-11-02 | 382.58 |
| 2015-10-30 | 385.96 |
| 2015-10-29 | 387.66 |
| 2015-10-28 | 396.12 |
| 2015-10-27 | 399.51 |
| 2015-10-26 | 409.67 |
| 2015-10-23 | 424.91 |
| 2015-10-22 | 423.21 |
| 2015-10-20 | 428.29 |
| 2015-10-19 | 424.91 |
| 2015-10-16 | 429.99 |
| 2015-10-15 | 431.68 |
| 2015-10-14 | 429.99 |
| 2015-10-13 | 450.31 |
| 2015-10-12 | 445.23 |
| 2015-10-09 | 435.07 |
| 2015-10-08 | 433.37 |
| 2015-10-07 | 441.84 |
| 2015-10-06 | 431.68 |
| 2015-10-05 | 431.68 |
| 2015-10-02 | 421.52 |
| 2015-09-30 | 396.12 |
| 2015-09-29 | 387.66 |
| 2015-09-25 | 401.20 |
| 2015-09-24 | 399.51 |
| 2015-09-23 | 407.98 |
| 2015-09-22 | 424.91 |
| 2015-09-21 | 433.37 |
| 2015-09-18 | 429.99 |
| 2015-09-17 | 428.29 |
| 2015-09-16 | 428.29 |
| 2015-09-15 | 416.44 |
| 2015-09-14 | 416.44 |
| 2015-09-11 | 440.15 |
| 2015-09-10 | 441.84 |
| 2015-09-09 | 443.53 |
| 2015-09-08 | 418.13 |
| 2015-09-07 | 392.74 |
| 2015-09-04 | 397.82 |
| 2015-09-02 | 402.90 |
| 2015-09-01 | 402.90 |
| 2015-08-31 | 429.99 |
| 2015-08-28 | 428.29 |
| 2015-08-27 | 421.52 |
| 2015-08-26 | 389.35 |
| 2015-08-25 | 384.27 |
| 2015-08-24 | 391.04 |
| 2015-08-21 | 440.15 |
| 2015-08-20 | 452.00 |
| 2015-08-19 | 484.17 |
| 2015-08-18 | 482.48 |
| 2015-08-17 | 499.41 |
| 2015-08-14 | 479.09 |
| 2015-08-13 | 468.93 |
| 2015-08-12 | 465.55 |
| 2015-08-11 | 479.09 |
| 2015-08-10 | 472.32 |
| 2015-08-07 | 453.69 |
| 2015-08-06 | 450.31 |
| 2015-08-05 | 474.01 |
| 2015-08-04 | 465.55 |
| 2015-08-03 | 465.55 |
| 2015-07-31 | 467.24 |
| 2015-07-30 | 450.31 |
| 2015-07-29 | 445.23 |
| 2015-07-28 | 446.92 |
| 2015-07-27 | 443.53 |
| 2015-07-24 | 477.40 |
| 2015-07-23 | 485.86 |
| 2015-07-22 | 484.17 |
| 2015-07-21 | 494.33 |
| 2015-07-20 | 482.48 |
| 2015-07-17 | 489.25 |
| 2015-07-16 | 480.78 |
| 2015-07-15 | 477.40 |
| 2015-07-14 | 494.33 |
| 2015-07-13 | 496.02 |
| 2015-07-10 | 480.78 |
| 2015-07-09 | 450.31 |
| 2015-07-08 | 423.21 |
| 2015-07-07 | 479.09 |
| 2015-07-06 | 497.72 |
| 2015-07-03 | 536.66 |
| 2015-07-02 | 560.37 |
| 2015-06-30 | 572.22 |
| 2015-06-29 | 574.78 |
| 2015-06-26 | 565.03 |
| 2015-06-25 | 579.66 |
| 2015-06-24 | 591.04 |
| 2015-06-23 | 582.91 |
| 2015-06-22 | 573.16 |
| 2015-06-19 | 573.16 |
| 2015-06-18 | 573.16 |
| 2015-06-17 | 578.04 |
| 2015-06-16 | 569.91 |
| 2015-06-15 | 587.79 |
| 2015-06-12 | 608.93 |
| 2015-06-11 | 600.80 |
| 2015-06-10 | 586.17 |
| 2015-06-09 | 615.43 |
| 2015-06-08 | 631.69 |
| 2015-06-05 | 608.93 |
| 2015-06-04 | 625.19 |
| 2015-06-03 | 641.45 |
| 2015-06-02 | 657.71 |
| 2015-06-01 | 662.59 |
| 2015-05-29 | 638.20 |
| 2015-05-28 | 638.20 |
| 2015-05-27 | 651.21 |
| 2015-05-26 | 656.08 |
| 2015-05-22 | 639.82 |
| 2015-05-21 | 634.95 |
| 2015-05-20 | 634.95 |
| 2015-05-19 | 631.69 |
| 2015-05-18 | 623.56 |
| 2015-05-15 | 621.94 |
| 2015-05-14 | 615.43 |
| 2015-05-13 | 608.93 |
| 2015-05-12 | 628.44 |
| 2015-05-11 | 630.07 |
| 2015-05-08 | 626.82 |
| 2015-05-07 | 604.05 |
| 2015-05-06 | 620.31 |
| 2015-05-05 | 652.83 |
| 2015-05-04 | 673.97 |
| 2015-04-30 | 641.45 |
| 2015-04-29 | 667.47 |
| 2015-04-28 | 682.10 |
| 2015-04-27 | 695.11 |
| 2015-04-24 | 682.10 |
| 2015-04-23 | 683.73 |
| 2015-04-22 | 703.24 |
| 2015-04-21 | 657.71 |
| 2015-04-20 | 644.70 |
| 2015-04-17 | 675.60 |
| 2015-04-16 | 673.97 |
| 2015-04-15 | 665.84 |
| 2015-04-14 | 683.73 |
| 2015-04-13 | 678.85 |
| 2015-04-10 | 672.34 |
| 2015-04-09 | 652.83 |
| 2015-04-08 | 618.69 |
| 2015-04-02 | 568.28 |
| 2015-04-01 | 548.77 |
| 2015-03-31 | 545.52 |
| 2015-03-30 | 527.63 |
| 2015-03-27 | 477.22 |
| 2015-03-26 | 477.22 |
| 2015-03-25 | 472.35 |
| 2015-03-24 | 488.61 |
| 2015-03-23 | 485.35 |
| 2015-03-20 | 488.61 |
| 2015-03-19 | 501.61 |
| 2015-03-18 | 511.37 |
| 2015-03-17 | 511.37 |
| 2015-03-16 | 482.10 |
| 2015-03-13 | 483.73 |
| 2015-03-12 | 495.11 |
| 2015-03-11 | 499.99 |
| 2015-03-10 | 504.87 |
| 2015-03-09 | 511.37 |
| 2015-03-06 | 521.13 |
| 2015-03-05 | 501.61 |
| 2015-03-04 | 514.62 |
| 2015-03-03 | 527.63 |
| 2015-03-02 | 527.63 |
| 2015-02-27 | 530.88 |
| 2015-02-26 | 513.00 |
| 2015-02-25 | 491.86 |
| 2015-02-24 | 485.35 |
| 2015-02-23 | 491.86 |
| 2015-02-18 | 482.10 |
| 2015-02-17 | 482.10 |
| 2015-02-16 | 475.60 |
| 2015-02-13 | 478.85 |
| 2015-02-12 | 491.86 |
| 2015-02-11 | 478.85 |
| 2015-02-10 | 485.35 |
| 2015-02-09 | 469.09 |
| 2015-02-06 | 477.22 |
| 2015-02-05 | 503.24 |
| 2015-02-04 | 568.28 |
| 2015-02-03 | 566.65 |
| 2015-02-02 | 569.91 |
| 2015-01-30 | 586.17 |
| 2015-01-29 | 584.54 |
| 2015-01-28 | 561.78 |
| 2015-01-27 | 550.39 |
| 2015-01-26 | 556.90 |
| 2015-01-23 | 556.90 |
| 2015-01-22 | 556.90 |
| 2015-01-21 | 579.66 |
| 2015-01-20 | 579.66 |
| 2015-01-19 | 565.03 |
| 2015-01-16 | 595.92 |
| 2015-01-15 | 615.43 |
| 2015-01-14 | 608.93 |
| 2015-01-13 | 613.81 |
| 2015-01-12 | 600.80 |
| 2015-01-09 | 621.94 |
| 2015-01-08 | 617.06 |
| 2015-01-07 | 607.30 |
| 2015-01-06 | 595.92 |
| 2015-01-05 | 589.42 |
| 2015-01-02 | 591.04 |
| 2014-12-31 | 578.04 |
| 2014-12-30 | 573.16 |
| 2014-12-29 | 589.42 |
| 2014-12-24 | 602.43 |
| 2014-12-23 | 584.54 |
| 2014-12-22 | 595.92 |
| 2014-12-19 | 569.91 |
| 2014-12-18 | 556.90 |
| 2014-12-17 | 540.64 |
| 2014-12-16 | 547.14 |
| 2014-12-15 | 563.40 |
| 2014-12-12 | 569.91 |
| 2014-12-11 | 565.03 |
| 2014-12-10 | 579.66 |
| 2014-12-09 | 587.79 |
| 2014-12-08 | 582.91 |
| 2014-12-05 | 578.04 |
| 2014-12-04 | 576.41 |
| 2014-12-03 | 581.29 |
| 2014-12-02 | 592.67 |
| 2014-12-01 | 591.04 |
| 2014-11-28 | 608.93 |
| 2014-11-27 | 604.05 |
| 2014-11-26 | 597.55 |
| 2014-11-25 | 594.30 |
| 2014-11-24 | 621.94 |
| 2014-11-21 | 582.91 |
| 2014-11-20 | 586.17 |
| 2014-11-19 | 582.91 |
| 2014-11-18 | 589.42 |
| 2014-11-17 | 581.29 |
| 2014-11-14 | 612.18 |
| 2014-11-13 | 608.93 |
| 2014-11-12 | 607.30 |
| 2014-11-11 | 582.91 |
| 2014-11-10 | 589.42 |
| 2014-11-07 | 560.15 |
| 2014-11-06 | 555.27 |
| 2014-11-05 | 573.16 |
| 2014-11-04 | 574.78 |
| 2014-11-03 | 581.29 |
| 2014-10-31 | 561.78 |
| 2014-10-30 | 561.78 |
| 2014-10-29 | 537.39 |
| 2014-10-28 | 503.24 |
| 2014-10-27 | 514.62 |
| 2014-10-24 | 513.00 |
| 2014-10-23 | 504.87 |
| 2014-10-22 | 517.87 |
| 2014-10-21 | 516.25 |
| 2014-10-20 | 534.13 |
| 2014-10-17 | 534.13 |
| 2014-10-16 | 535.76 |
| 2014-10-15 | 543.89 |
| 2014-10-14 | 535.76 |
| 2014-10-13 | 519.50 |
| 2014-10-10 | 509.74 |
| 2014-10-09 | 545.52 |
| 2014-10-08 | 540.64 |
| 2014-10-07 | 545.52 |
| 2014-10-06 | 558.52 |
| 2014-10-03 | 542.26 |
| 2014-09-30 | 558.52 |
| 2014-09-29 | 565.03 |
| 2014-09-26 | 589.42 |
| 2014-09-25 | 579.66 |
| 2014-09-24 | 571.53 |
| 2014-09-23 | 563.40 |
| 2014-09-22 | 579.66 |
| 2014-09-19 | 574.78 |
| 2014-09-18 | 589.42 |
| 2014-09-17 | 597.55 |
| 2014-09-16 | 584.54 |
| 2014-09-15 | 612.18 |
| 2014-09-12 | 631.69 |
| 2014-09-11 | 620.31 |
| 2014-09-10 | 613.81 |
| 2014-09-08 | 631.69 |
| 2014-09-05 | 633.32 |
| 2014-09-04 | 634.95 |
| 2014-09-03 | 643.08 |
| 2014-09-02 | 636.57 |
| 2014-09-01 | 639.82 |
| 2014-08-29 | 599.17 |
| 2014-08-28 | 579.66 |
| 2014-08-27 | 589.42 |
| 2014-08-26 | 566.65 |
| 2014-08-25 | 578.04 |
| 2014-08-22 | 589.42 |
| 2014-08-21 | 552.02 |
| 2014-08-20 | 548.77 |
| 2014-08-19 | 542.26 |
| 2014-08-18 | 540.64 |
| 2014-08-15 | 529.26 |
| 2014-08-14 | 530.88 |
| 2014-08-13 | 522.75 |
| 2014-08-12 | 534.13 |
| 2014-08-11 | 537.39 |
| 2014-08-08 | 548.77 |
| 2014-08-07 | 540.64 |
| 2014-08-06 | 550.39 |
| 2014-08-05 | 522.75 |
| 2014-08-04 | 534.13 |
| 2014-08-01 | 529.26 |
| 2014-07-31 | 527.63 |
| 2014-07-30 | 522.75 |
| 2014-07-29 | 527.63 |
| 2014-07-28 | 532.51 |
| 2014-07-25 | 535.76 |
| 2014-07-24 | 540.64 |
| 2014-07-23 | 558.52 |
| 2014-07-22 | 556.90 |
| 2014-07-21 | 550.39 |
| 2014-07-18 | 555.27 |
| 2014-07-17 | 543.89 |
| 2014-07-16 | 553.65 |
| 2014-07-15 | 535.76 |
| 2014-07-14 | 529.26 |
| 2014-07-11 | 534.13 |
| 2014-07-10 | 540.64 |
| 2014-07-09 | 511.37 |
| 2014-07-08 | 506.49 |
| 2014-07-07 | 392.67 |
| 2014-07-04 | 392.67 |
| 2014-07-03 | 392.67 |
| 2014-07-02 | 392.67 |
| 2014-06-30 | 392.67 |
| 2014-06-27 | 391.05 |
| 2014-06-26 | 392.67 |
| 2014-06-25 | 379.67 |
| 2014-06-24 | 379.67 |
| 2014-06-23 | 376.41 |
| 2014-06-20 | 376.41 |
| 2014-06-19 | 379.67 |
| 2014-06-18 | 384.54 |
| 2014-06-17 | 389.42 |
| 2014-06-16 | 394.12 |
| 2014-06-13 | 392.57 |
| 2014-06-12 | 387.92 |
| 2014-06-11 | 387.92 |
| 2014-06-10 | 389.47 |
| 2014-06-09 | 386.37 |
| 2014-06-06 | 384.82 |
| 2014-06-05 | 383.27 |
| 2014-06-04 | 377.08 |
| 2014-06-03 | 375.53 |
| 2014-05-30 | 366.23 |
| 2014-05-29 | 369.33 |
| 2014-05-28 | 366.23 |
| 2014-05-27 | 361.59 |
| 2014-05-26 | 360.04 |
| 2014-05-23 | 356.94 |
| 2014-05-22 | 353.84 |
| 2014-05-21 | 346.10 |
| 2014-05-20 | 347.65 |
| 2014-05-19 | 346.10 |
| 2014-05-16 | 343.00 |
| 2014-05-15 | 349.20 |
| 2014-05-14 | 356.94 |
| 2014-05-13 | 350.75 |
| 2014-05-12 | 350.75 |
| 2014-05-09 | 343.00 |
| 2014-05-08 | 346.10 |
| 2014-05-07 | 339.90 |
| 2014-05-05 | 343.00 |
| 2014-05-02 | 352.29 |
| 2014-04-30 | 347.65 |
| 2014-04-29 | 349.20 |
| 2014-04-28 | 347.65 |
| 2014-04-25 | 363.14 |
| 2014-04-24 | 378.63 |
| 2014-04-23 | 378.63 |
| 2014-04-22 | 381.72 |
| 2014-04-17 | 387.92 |
| 2014-04-16 | 384.82 |
| 2014-04-15 | 381.72 |
| 2014-04-14 | 386.37 |
| 2014-04-11 | 398.76 |
| 2014-04-10 | 414.25 |
| 2014-04-09 | 353.84 |
| 2014-04-08 | 352.29 |
| 2014-04-07 | 349.20 |
| 2014-04-04 | 343.00 |
| 2014-04-03 | 343.00 |
| 2014-04-02 | 347.65 |
| 2014-04-01 | 343.00 |
| 2014-03-31 | 338.35 |
| 2014-03-28 | 333.71 |
| 2014-03-27 | 327.51 |
| 2014-03-26 | 330.61 |
| 2014-03-25 | 346.10 |
| 2014-03-24 | 355.39 |
| 2014-03-21 | 366.23 |
| 2014-03-20 | 349.20 |
| 2014-03-19 | 358.49 |
| 2014-03-18 | 347.65 |
| 2014-03-17 | 343.00 |
| 2014-03-14 | 338.35 |
| 2014-03-13 | 341.45 |
| 2014-03-12 | 346.10 |
| 2014-03-11 | 353.84 |
| 2014-03-10 | 361.59 |
| 2014-03-07 | 358.49 |
| 2014-03-06 | 364.69 |
| 2014-03-05 | 367.78 |
| 2014-03-04 | 381.72 |
| 2014-03-03 | 386.37 |
| 2014-02-28 | 383.27 |
| 2014-02-27 | 377.08 |
| 2014-02-26 | 355.39 |
| 2014-02-25 | 355.39 |
| 2014-02-24 | 352.29 |
| 2014-02-21 | 367.78 |
| 2014-02-20 | 370.88 |
| 2014-02-19 | 369.33 |
| 2014-02-18 | 373.98 |
| 2014-02-17 | 380.18 |
| 2014-02-14 | 372.43 |
| 2014-02-13 | 372.43 |
| 2014-02-12 | 375.53 |
| 2014-02-11 | 375.53 |
| 2014-02-10 | 377.08 |
| 2014-02-07 | 367.78 |
| 2014-02-06 | 369.33 |
| 2014-02-05 | 364.69 |
| 2014-02-04 | 364.69 |
| 2014-01-30 | 380.18 |
| 2014-01-29 | 378.63 |
| 2014-01-28 | 377.08 |
| 2014-01-27 | 387.92 |
| 2014-01-24 | 406.51 |
| 2014-01-23 | 411.15 |
| 2014-01-22 | 406.51 |
| 2014-01-21 | 394.12 |
| 2014-01-20 | 391.02 |
| 2014-01-17 | 408.06 |
| 2014-01-16 | 398.76 |
| 2014-01-15 | 411.15 |
| 2014-01-14 | 426.64 |
| 2014-01-13 | 437.49 |
| 2014-01-10 | 434.39 |
| 2014-01-09 | 451.43 |
| 2014-01-08 | 449.88 |
| 2014-01-07 | 439.04 |
| 2014-01-06 | 445.23 |
| 2014-01-03 | 445.23 |
| 2014-01-02 | 446.78 |
| 2013-12-31 | 454.53 |
| 2013-12-30 | 452.98 |
| 2013-12-27 | 454.53 |
| 2013-12-24 | 446.78 |
| 2013-12-23 | 437.49 |
| 2013-12-20 | 429.74 |
| 2013-12-19 | 440.58 |
| 2013-12-18 | 440.58 |
| 2013-12-17 | 440.58 |
| 2013-12-16 | 454.53 |
| 2013-12-13 | 456.07 |
| 2013-12-12 | 454.53 |
| 2013-12-11 | 466.92 |
| 2013-12-10 | 454.53 |
| 2013-12-09 | 465.37 |
| 2013-12-06 | 457.62 |
| 2013-12-05 | 445.23 |
| 2013-12-04 | 432.84 |
| 2013-12-03 | 442.13 |
| 2013-12-02 | 428.19 |
| 2013-11-29 | 426.64 |
| 2013-11-28 | 423.55 |
| 2013-11-27 | 440.58 |
| 2013-11-26 | 434.39 |
| 2013-11-25 | 429.74 |
| 2013-11-22 | 429.74 |
| 2013-11-21 | 448.33 |
| 2013-11-20 | 446.78 |
| 2013-11-19 | 451.43 |
| 2013-11-18 | 446.78 |
| 2013-11-15 | 435.94 |
| 2013-11-14 | 435.94 |
| 2013-11-13 | 437.49 |
| 2013-11-12 | 449.88 |
| 2013-11-11 | 451.43 |
| 2013-11-08 | 457.62 |
| 2013-11-07 | 454.53 |
| 2013-11-06 | 463.82 |
| 2013-11-05 | 465.37 |
| 2013-11-04 | 451.43 |
| 2013-11-01 | 456.07 |
| 2013-10-31 | 449.88 |
| 2013-10-30 | 451.43 |
| 2013-10-29 | 437.49 |
| 2013-10-28 | 439.04 |
| 2013-10-25 | 437.49 |
| 2013-10-24 | 446.78 |
| 2013-10-23 | 446.78 |
| 2013-10-22 | 452.98 |
| 2013-10-21 | 449.88 |
| 2013-10-18 | 443.68 |
| 2013-10-17 | 437.49 |
| 2013-10-16 | 429.74 |
| 2013-10-15 | 443.68 |
| 2013-10-11 | 452.98 |
| 2013-10-10 | 454.53 |
| 2013-10-09 | 459.17 |
| 2013-10-08 | 460.72 |
| 2013-10-07 | 443.68 |
| 2013-10-04 | 445.23 |
| 2013-10-03 | 443.68 |
| 2013-10-02 | 434.39 |
| 2013-09-30 | 429.74 |
| 2013-09-27 | 429.74 |
| 2013-09-26 | 431.29 |
| 2013-09-25 | 451.43 |
| 2013-09-24 | 448.33 |
| 2013-09-23 | 457.62 |
| 2013-09-19 | 449.88 |
| 2013-09-18 | 454.53 |
| 2013-09-17 | 459.17 |
| 2013-09-16 | 456.07 |
| 2013-09-13 | 454.53 |
| 2013-09-12 | 451.43 |
| 2013-09-11 | 456.07 |
| 2013-09-10 | 423.55 |
| 2013-09-09 | 425.09 |
| 2013-09-06 | 426.64 |
| 2013-09-05 | 423.55 |
| 2013-09-04 | 422.00 |
| 2013-09-03 | 418.90 |
| 2013-09-02 | 420.45 |
| 2013-08-30 | 417.35 |
| 2013-08-29 | 411.15 |
| 2013-08-28 | 411.15 |
| 2013-08-27 | 418.90 |
| 2013-08-26 | 412.70 |
| 2013-08-23 | 417.35 |
| 2013-08-22 | 415.80 |
| 2013-08-21 | 412.70 |
| 2013-08-20 | 420.45 |
| 2013-08-19 | 408.06 |
| 2013-08-16 | 439.04 |
| 2013-08-15 | 437.49 |
| 2013-08-13 | 425.09 |
| 2013-08-12 | 422.00 |
| 2013-08-09 | 418.90 |
| 2013-08-08 | 417.35 |
| 2013-08-07 | 417.35 |
| 2013-08-06 | 426.64 |
| 2013-08-05 | 429.74 |
| 2013-08-02 | 434.39 |
| 2013-08-01 | 449.88 |
| 2013-07-31 | 442.13 |
| 2013-07-30 | 426.64 |
| 2013-07-29 | 432.84 |
| 2013-07-26 | 417.35 |
| 2013-07-25 | 414.25 |
| 2013-07-24 | 422.00 |
| 2013-07-23 | 422.00 |
| 2013-07-22 | 409.61 |
| 2013-07-19 | 417.35 |
| 2013-07-18 | 428.19 |
| 2013-07-17 | 418.90 |
| 2013-07-16 | 418.90 |
| 2013-07-15 | 420.45 |
| 2013-07-12 | 403.41 |
| 2013-07-11 | 406.51 |
| 2013-07-10 | 408.06 |
| 2013-07-09 | 418.90 |
| 2013-07-08 | 426.64 |
| 2013-07-05 | 414.25 |
| 2013-07-04 | 395.66 |
| 2013-07-03 | 398.76 |
| 2013-07-02 | 411.85 |
| 2013-06-28 | 368.57 |
| 2013-06-27 | 349.17 |
| 2013-06-26 | 338.73 |
| 2013-06-25 | 322.31 |
| 2013-06-24 | 334.25 |
| 2013-06-21 | 352.16 |
| 2013-06-20 | 340.22 |
| 2013-06-19 | 352.16 |
| 2013-06-18 | 352.16 |
| 2013-06-17 | 350.67 |
| 2013-06-14 | 347.68 |
| 2013-06-13 | 349.17 |
| 2013-06-11 | 359.62 |
| 2013-06-10 | 362.60 |
| 2013-06-07 | 371.56 |
| 2013-06-06 | 379.02 |
| 2013-06-05 | 379.02 |
| 2013-06-04 | 377.53 |
| 2013-06-03 | 379.02 |
| 2013-05-31 | 377.53 |
| 2013-05-30 | 392.45 |
| 2013-05-29 | 402.90 |
| 2013-05-28 | 404.39 |
| 2013-05-27 | 395.43 |
| 2013-05-24 | 407.37 |
| 2013-05-23 | 398.42 |
| 2013-05-22 | 408.87 |
| 2013-05-21 | 434.23 |
| 2013-05-20 | 473.03 |
| 2013-05-16 | 480.49 |
| 2013-05-15 | 452.14 |
| 2013-05-14 | 456.62 |
| 2013-05-13 | 444.68 |
| 2013-05-10 | 465.57 |
| 2013-05-09 | 434.23 |
| 2013-05-08 | 413.34 |
| 2013-05-07 | 413.34 |
| 2013-05-06 | 414.83 |
| 2013-05-03 | 404.39 |
| 2013-05-02 | 402.90 |
| 2013-04-30 | 410.36 |
| 2013-04-29 | 411.85 |
| 2013-04-26 | 405.88 |
| 2013-04-25 | 411.85 |
| 2013-04-24 | 413.34 |
| 2013-04-23 | 396.93 |
| 2013-04-22 | 392.45 |
| 2013-04-19 | 382.00 |
| 2013-04-18 | 371.56 |
| 2013-04-17 | 379.02 |
| 2013-04-16 | 398.42 |
| 2013-04-15 | 410.36 |
| 2013-04-12 | 431.25 |
| 2013-04-11 | 428.26 |
| 2013-04-10 | 419.31 |
| 2013-04-09 | 413.34 |
| 2013-04-08 | 402.90 |
| 2013-04-05 | 411.85 |
| 2013-04-03 | 428.26 |
| 2013-04-02 | 422.30 |
| 2013-03-28 | 411.85 |
| 2013-03-27 | 413.34 |
| 2013-03-26 | 411.85 |
| 2013-03-25 | 447.66 |
| 2013-03-22 | 444.68 |
| 2013-03-21 | 447.66 |
| 2013-03-20 | 446.17 |
| 2013-03-19 | 444.68 |
| 2013-03-18 | 420.80 |
| 2013-03-15 | 425.28 |
| 2013-03-14 | 408.87 |
| 2013-03-13 | 405.88 |
| 2013-03-12 | 420.80 |
| 2013-03-11 | 437.22 |
| 2013-03-08 | 429.76 |
| 2013-03-07 | 438.71 |
| 2013-03-06 | 441.70 |
| 2013-03-05 | 440.20 |
| 2013-03-04 | 420.80 |
| 2013-03-01 | 420.80 |
| 2013-02-28 | 402.90 |
| 2013-02-27 | 398.42 |
| 2013-02-26 | 389.47 |
| 2013-02-25 | 399.91 |
| 2013-02-22 | 396.93 |
| 2013-02-21 | 399.91 |
| 2013-02-20 | 413.34 |
| 2013-02-19 | 414.83 |
| 2013-02-18 | 416.33 |
| 2013-02-15 | 405.88 |
| 2013-02-14 | 399.91 |
| 2013-02-08 | 398.42 |
| 2013-02-07 | 401.40 |
| 2013-02-06 | 407.37 |
| 2013-02-05 | 402.90 |
| 2013-02-04 | 399.91 |
| 2013-02-01 | 401.40 |
| 2013-01-31 | 408.87 |
| 2013-01-30 | 376.04 |
| 2013-01-29 | 373.05 |
| 2013-01-28 | 368.57 |
| 2013-01-25 | 361.11 |
| 2013-01-24 | 367.08 |
| 2013-01-23 | 376.04 |
| 2013-01-22 | 380.51 |
| 2013-01-21 | 371.56 |
| 2013-01-18 | 362.60 |
| 2013-01-17 | 349.17 |
| 2013-01-16 | 341.71 |
| 2013-01-15 | 341.71 |
| 2013-01-14 | 344.70 |
| 2013-01-11 | 338.73 |
| 2013-01-10 | 350.67 |
| 2013-01-09 | 347.68 |
| 2013-01-08 | 353.65 |
| 2013-01-07 | 352.16 |
| 2013-01-04 | 358.13 |
| 2013-01-03 | 358.13 |
| 2013-01-02 | 353.65 |
| 2012-12-31 | 341.71 |
| 2012-12-28 | 343.21 |
| 2012-12-27 | 332.76 |
| 2012-12-24 | 329.77 |
| 2012-12-21 | 335.74 |
| 2012-12-20 | 340.22 |
| 2012-12-19 | 343.21 |
| 2012-12-18 | 338.73 |
| 2012-12-17 | 335.74 |
| 2012-12-14 | 337.24 |
| 2012-12-13 | 329.77 |
| 2012-12-12 | 335.74 |
| 2012-12-11 | 325.30 |
| 2012-12-10 | 320.82 |
| 2012-12-07 | 317.84 |
| 2012-12-06 | 316.34 |
| 2012-12-05 | 319.33 |
| 2012-12-04 | 305.90 |
| 2012-12-03 | 302.91 |
| 2012-11-30 | 305.90 |
| 2012-11-29 | 305.90 |
| 2012-11-28 | 307.39 |
| 2012-11-27 | 308.88 |
| 2012-11-26 | 307.39 |
| 2012-11-23 | 307.39 |
| 2012-11-22 | 305.90 |
| 2012-11-21 | 305.90 |
| 2012-11-20 | 304.41 |
| 2012-11-19 | 310.38 |
| 2012-11-16 | 308.88 |
| 2012-11-15 | 310.38 |
| 2012-11-14 | 310.38 |
| 2012-11-13 | 301.42 |
| 2012-11-12 | 305.90 |
| 2012-11-09 | 310.38 |
| 2012-11-08 | 311.87 |
| 2012-11-07 | 317.84 |
| 2012-11-06 | 317.84 |
| 2012-11-05 | 317.84 |
| 2012-11-02 | 313.36 |
| 2012-11-01 | 313.36 |
| 2012-10-31 | 311.87 |
| 2012-10-30 | 310.38 |
| 2012-10-29 | 308.88 |
| 2012-10-26 | 308.88 |
| 2012-10-25 | 329.77 |
| 2012-10-24 | 328.28 |
| 2012-10-22 | 317.84 |
| 2012-10-19 | 314.85 |
| 2012-10-18 | 307.39 |
| 2012-10-17 | 304.41 |
| 2012-10-16 | 302.91 |
| 2012-10-15 | 293.96 |
| 2012-10-12 | 292.47 |
| 2012-10-11 | 293.96 |
| 2012-10-10 | 293.96 |
| 2012-10-09 | 293.96 |
| 2012-10-08 | 295.45 |
| 2012-10-05 | 299.93 |
| 2012-10-04 | 298.44 |
| 2012-10-03 | 289.48 |
| 2012-09-28 | 289.48 |
| 2012-09-27 | 290.98 |
| 2012-09-26 | 283.51 |
| 2012-09-25 | 290.98 |
| 2012-09-24 | 286.50 |
| 2012-09-21 | 285.01 |
| 2012-09-20 | 287.99 |
| 2012-09-19 | 290.98 |
| 2012-09-18 | 293.96 |
| 2012-09-17 | 293.96 |
| 2012-09-14 | 299.93 |
| 2012-09-13 | 295.45 |
| 2012-09-12 | 296.94 |
| 2012-09-11 | 292.47 |
| 2012-09-10 | 282.02 |
| 2012-09-07 | 285.01 |
| 2012-09-06 | 285.01 |
| 2012-09-05 | 283.51 |
| 2012-09-04 | 282.02 |
| 2012-09-03 | 290.98 |
| 2012-08-31 | 287.99 |
| 2012-08-30 | 286.50 |
| 2012-08-29 | 290.98 |
| 2012-08-28 | 295.45 |
| 2012-08-27 | 292.47 |
| 2012-08-24 | 290.98 |
| 2012-08-23 | 299.93 |
| 2012-08-22 | 295.45 |
| 2012-08-21 | 308.88 |
| 2012-08-20 | 316.34 |
| 2012-08-17 | 310.38 |
| 2012-08-16 | 313.36 |
| 2012-08-15 | 305.90 |
| 2012-08-14 | 307.39 |
| 2012-08-13 | 301.42 |
| 2012-08-10 | 304.41 |
| 2012-08-09 | 302.91 |
| 2012-08-08 | 292.47 |
| 2012-08-07 | 292.47 |
| 2012-08-06 | 305.90 |
| 2012-08-03 | 311.87 |
| 2012-08-02 | 310.38 |
| 2012-08-01 | 317.84 |
| 2012-07-31 | 308.88 |
| 2012-07-30 | 299.93 |
| 2012-07-27 | 298.44 |
| 2012-07-26 | 292.47 |
| 2012-07-25 | 296.94 |
| 2012-07-24 | 308.88 |
| 2012-07-23 | 308.88 |
| 2012-07-20 | 323.81 |
| 2012-07-19 | 323.81 |
| 2012-07-18 | 322.31 |
| 2012-07-17 | 311.87 |
| 2012-07-16 | 310.38 |
| 2012-07-13 | 311.87 |
| 2012-07-12 | 329.77 |
| 2012-07-11 | 344.70 |
| 2012-07-10 | 338.73 |
| 2012-07-09 | 341.71 |
| 2012-07-06 | 341.71 |
| 2012-07-05 | 332.76 |
| 2012-07-04 | 340.22 |
| 2012-07-03 | 343.21 |
| 2012-06-29 | 353.65 |
| 2012-06-28 | 355.14 |
| 2012-06-27 | 365.59 |
| 2012-06-26 | 359.62 |
| 2012-06-25 | 353.65 |
| 2012-06-22 | 338.73 |
| 2012-06-21 | 338.73 |
| 2012-06-20 | 346.19 |
| 2012-06-19 | 350.67 |
| 2012-06-18 | 344.70 |
| 2012-06-15 | 349.17 |
| 2012-06-14 | 340.22 |
| 2012-06-13 | 337.24 |
| 2012-06-12 | 328.28 |
| 2012-06-11 | 331.27 |
| 2012-06-08 | 326.06 |
| 2012-06-07 | 313.23 |
| 2012-06-06 | 314.66 |
| 2012-06-05 | 287.58 |
| 2012-06-04 | 271.91 |
| 2012-06-01 | 283.31 |
| 2012-05-31 | 281.88 |
| 2012-05-30 | 279.03 |
| 2012-05-29 | 284.73 |
| 2012-05-28 | 283.31 |
| 2012-05-25 | 279.03 |
| 2012-05-24 | 283.31 |
| 2012-05-23 | 281.88 |
| 2012-05-22 | 284.73 |
| 2012-05-21 | 277.61 |
| 2012-05-18 | 274.76 |
| 2012-05-17 | 279.03 |
| 2012-05-16 | 269.06 |
| 2012-05-15 | 273.33 |
| 2012-05-14 | 280.46 |
| 2012-05-11 | 267.63 |
| 2012-05-10 | 273.33 |
| 2012-05-09 | 271.91 |
| 2012-05-08 | 274.76 |
| 2012-05-07 | 279.03 |
| 2012-05-04 | 289.01 |
| 2012-05-03 | 286.16 |
| 2012-05-02 | 289.01 |
| 2012-04-30 | 293.28 |
| 2012-04-27 | 290.43 |
| 2012-04-26 | 296.13 |
| 2012-04-25 | 290.43 |
| 2012-04-24 | 289.01 |
| 2012-04-23 | 290.43 |
| 2012-04-20 | 300.41 |
| 2012-04-19 | 284.73 |
| 2012-04-18 | 289.01 |
| 2012-04-17 | 277.61 |
| 2012-04-16 | 280.46 |
| 2012-04-13 | 281.88 |
| 2012-04-12 | 280.46 |
| 2012-04-11 | 281.88 |
| 2012-04-10 | 289.01 |
| 2012-04-05 | 291.86 |
| 2012-04-03 | 296.13 |
| 2012-04-02 | 296.13 |
| 2012-03-30 | 290.43 |
| 2012-03-29 | 296.13 |
| 2012-03-28 | 296.13 |
| 2012-03-27 | 296.13 |
| 2012-03-26 | 291.86 |
| 2012-03-23 | 280.46 |
| 2012-03-22 | 284.73 |
| 2012-03-21 | 279.03 |
| 2012-03-20 | 301.83 |
| 2012-03-19 | 301.83 |
| 2012-03-16 | 308.96 |
| 2012-03-15 | 303.26 |
| 2012-03-14 | 304.68 |
| 2012-03-13 | 296.13 |
| 2012-03-12 | 290.43 |
| 2012-03-09 | 296.13 |
| 2012-03-08 | 284.73 |
| 2012-03-07 | 284.73 |
| 2012-03-06 | 286.16 |
| 2012-03-05 | 293.28 |
| 2012-03-02 | 301.83 |
| 2012-03-01 | 296.13 |
| 2012-02-29 | 301.83 |
| 2012-02-28 | 303.26 |
| 2012-02-27 | 296.13 |
| 2012-02-24 | 310.38 |
| 2012-02-23 | 310.38 |
| 2012-02-22 | 314.66 |
| 2012-02-21 | 323.21 |
| 2012-02-20 | 308.96 |
| 2012-02-17 | 326.06 |
| 2012-02-16 | 330.33 |
| 2012-02-15 | 310.38 |
| 2012-02-14 | 284.73 |
| 2012-02-13 | 287.58 |
| 2012-02-10 | 280.46 |
| 2012-02-09 | 293.28 |
| 2012-02-08 | 296.13 |
| 2012-02-07 | 291.86 |
| 2012-02-06 | 280.46 |
| 2012-02-03 | 269.06 |
| 2012-02-02 | 270.48 |
| 2012-02-01 | 271.91 |
| 2012-01-31 | 269.06 |
| 2012-01-30 | 266.21 |
| 2012-01-27 | 259.08 |
| 2012-01-26 | 263.36 |
| 2012-01-20 | 261.93 |
| 2012-01-19 | 264.78 |
| 2012-01-18 | 266.21 |
| 2012-01-17 | 273.33 |
| 2012-01-16 | 266.21 |
| 2012-01-13 | 266.21 |
| 2012-01-12 | 266.21 |
| 2012-01-11 | 264.78 |
| 2012-01-10 | 261.93 |
| 2012-01-09 | 259.08 |
| 2012-01-06 | 250.53 |
| 2012-01-05 | 254.81 |
| 2012-01-04 | 256.23 |
| 2012-01-03 | 269.06 |
| 2011-12-30 | 266.21 |
| 2011-12-29 | 254.81 |
| 2011-12-28 | 256.23 |
| 2011-12-23 | 256.23 |
| 2011-12-22 | 254.81 |
| 2011-12-21 | 251.96 |
| 2011-12-20 | 243.41 |
| 2011-12-19 | 249.11 |
| 2011-12-16 | 253.38 |
| 2011-12-15 | 251.96 |
| 2011-12-14 | 241.98 |
| 2011-12-13 | 239.13 |
| 2011-12-12 | 241.98 |
| 2011-12-09 | 246.26 |
| 2011-12-08 | 247.68 |
| 2011-12-07 | 256.23 |
| 2011-12-06 | 261.93 |
| 2011-12-05 | 270.48 |
| 2011-12-02 | 271.91 |
| 2011-12-01 | 261.93 |
| 2011-11-30 | 266.21 |
| 2011-11-29 | 287.58 |
| 2011-11-28 | 274.76 |
| 2011-11-25 | 280.46 |
| 2011-11-24 | 267.63 |
| 2011-11-23 | 250.53 |
| 2011-11-22 | 256.23 |
| 2011-11-21 | 243.41 |
| 2011-11-18 | 251.96 |
| 2011-11-17 | 260.51 |
| 2011-11-16 | 246.26 |
| 2011-11-15 | 263.36 |
| 2011-11-14 | 263.36 |
| 2011-11-11 | 236.28 |
| 2011-11-10 | 222.03 |
| 2011-11-09 | 239.13 |
| 2011-11-08 | 249.11 |
| 2011-11-07 | 197.81 |
| 2011-11-04 | 190.69 |
| 2011-11-03 | 183.56 |
| 2011-11-02 | 192.11 |
| 2011-11-01 | 184.99 |
| 2011-10-31 | 187.84 |
| 2011-10-28 | 193.54 |
| 2011-10-27 | 189.26 |
| 2011-10-26 | 179.29 |
| 2011-10-25 | 177.86 |
| 2011-10-24 | 176.44 |
| 2011-10-21 | 167.89 |
| 2011-10-20 | 167.89 |
| 2011-10-19 | 173.59 |
| 2011-10-18 | 170.74 |
| 2011-10-17 | 183.56 |
| 2011-10-14 | 173.59 |
| 2011-10-13 | 189.26 |
| 2011-10-12 | 183.56 |
| 2011-10-11 | 176.44 |
| 2011-10-10 | 167.89 |
| 2011-10-07 | 170.74 |
| 2011-10-06 | 166.46 |
| 2011-10-04 | 160.76 |
| 2011-10-03 | 169.31 |
| 2011-09-30 | 184.99 |
| 2011-09-28 | 194.96 |
| 2011-09-27 | 184.99 |
| 2011-09-26 | 180.71 |
| 2011-09-23 | 183.56 |
| 2011-09-22 | 179.29 |
| 2011-09-21 | 203.51 |
| 2011-09-20 | 204.94 |
| 2011-09-19 | 212.06 |
| 2011-09-16 | 222.03 |
| 2011-09-15 | 219.19 |
| 2011-09-14 | 219.19 |
| 2011-09-12 | 214.91 |
| 2011-09-09 | 236.28 |
| 2011-09-08 | 240.56 |
| 2011-09-07 | 241.98 |
| 2011-09-06 | 241.98 |
| 2011-09-05 | 241.98 |
| 2011-09-02 | 240.56 |
| 2011-09-01 | 213.49 |
| 2011-08-31 | 209.21 |
| 2011-08-30 | 196.39 |
| 2011-08-29 | 196.39 |
| 2011-08-26 | 194.96 |
| 2011-08-25 | 192.11 |
| 2011-08-24 | 184.99 |
| 2011-08-23 | 189.26 |
| 2011-08-22 | 186.41 |
| 2011-08-19 | 196.39 |
| 2011-08-18 | 206.36 |
| 2011-08-17 | 204.94 |
| 2011-08-16 | 206.36 |
| 2011-08-15 | 209.21 |
| 2011-08-12 | 202.09 |
| 2011-08-11 | 200.66 |
| 2011-08-10 | 204.94 |
| 2011-08-09 | 203.51 |
| 2011-08-08 | 217.76 |
| 2011-08-05 | 229.16 |
| 2011-08-04 | 247.68 |
| 2011-08-03 | 251.96 |
| 2011-08-02 | 260.51 |
| 2011-08-01 | 263.36 |
| 2011-07-29 | 263.36 |
| 2011-07-28 | 267.63 |
| 2011-07-27 | 267.63 |
| 2011-07-26 | 270.48 |
| 2011-07-25 | 266.21 |
| 2011-07-22 | 270.48 |
| 2011-07-21 | 266.21 |
| 2011-07-20 | 270.48 |
| 2011-07-19 | 270.48 |
| 2011-07-18 | 267.63 |
| 2011-07-15 | 269.06 |
| 2011-07-14 | 271.91 |
| 2011-07-13 | 274.76 |
| 2011-07-12 | 269.06 |
| 2011-07-11 | 280.46 |
| 2011-07-08 | 287.58 |
| 2011-07-07 | 281.88 |
| 2011-07-06 | 284.73 |
| 2011-07-05 | 284.73 |
| 2011-07-04 | 283.31 |
| 2011-06-30 | 276.18 |
| 2011-06-29 | 277.61 |
| 2011-06-28 | 276.18 |
| 2011-06-27 | 276.18 |
| 2011-06-24 | 270.48 |
| 2011-06-23 | 267.63 |
| 2011-06-22 | 269.06 |
| 2011-06-21 | 270.48 |
| 2011-06-20 | 270.48 |
| 2011-06-17 | 276.18 |
| 2011-06-16 | 274.76 |
| 2011-06-15 | 289.01 |
| 2011-06-14 | 294.71 |
| 2011-06-13 | 293.28 |
| 2011-06-10 | 291.86 |
| 2011-06-09 | 297.56 |
| 2011-06-08 | 303.26 |
| 2011-06-07 | 303.26 |
| 2011-06-03 | 303.26 |
| 2011-06-02 | 308.96 |
| 2011-06-01 | 316.08 |
| 2011-05-31 | 316.08 |
| 2011-05-30 | 317.51 |
| 2011-05-27 | 310.38 |
| 2011-05-26 | 307.53 |
| 2011-05-25 | 310.38 |
| 2011-05-24 | 306.11 |
| 2011-05-23 | 301.83 |
| 2011-05-20 | 310.38 |
| 2011-05-19 | 321.78 |
| 2011-05-18 | 320.36 |
| 2011-05-17 | 320.36 |
| 2011-05-16 | 330.33 |
| 2011-05-13 | 330.33 |
| 2011-05-12 | 316.08 |
| 2011-05-11 | 330.33 |
| 2011-05-09 | 338.88 |
| 2011-05-06 | 341.73 |
| 2011-05-05 | 321.78 |
| 2011-05-04 | 320.36 |
| 2011-05-03 | 307.53 |
| 2011-04-29 | 305.35 |
| 2011-04-28 | 288.75 |
| 2011-04-27 | 285.98 |
| 2011-04-26 | 284.60 |
| 2011-04-21 | 292.90 |
| 2011-04-20 | 294.28 |
| 2011-04-19 | 294.28 |
| 2011-04-18 | 297.05 |
| 2011-04-15 | 309.50 |
| 2011-04-14 | 302.58 |
| 2011-04-13 | 302.58 |
| 2011-04-12 | 294.28 |
| 2011-04-11 | 277.68 |
| 2011-04-08 | 285.98 |
| 2011-04-07 | 288.75 |
| 2011-04-06 | 295.66 |
| 2011-04-04 | 297.05 |
| 2011-04-01 | 294.28 |
| 2011-03-31 | 298.43 |
| 2011-03-30 | 301.20 |
| 2011-03-29 | 301.20 |
| 2011-03-28 | 292.90 |
| 2011-03-25 | 283.21 |
| 2011-03-24 | 281.83 |
| 2011-03-23 | 283.21 |
| 2011-03-22 | 280.44 |
| 2011-03-21 | 272.14 |
| 2011-03-18 | 266.61 |
| 2011-03-17 | 270.76 |
| 2011-03-16 | 277.68 |
| 2011-03-15 | 270.76 |
| 2011-03-14 | 281.83 |
| 2011-03-11 | 287.36 |
| 2011-03-10 | 273.53 |
| 2011-03-09 | 267.99 |
| 2011-03-08 | 270.76 |
| 2011-03-07 | 273.53 |
| 2011-03-04 | 273.53 |
| 2011-03-03 | 269.38 |
| 2011-03-02 | 269.38 |
| 2011-03-01 | 272.14 |
| 2011-02-28 | 266.61 |
| 2011-02-25 | 263.84 |
| 2011-02-24 | 265.23 |
| 2011-02-23 | 270.76 |
| 2011-02-22 | 267.99 |
| 2011-02-21 | 273.53 |
| 2011-02-18 | 272.14 |
| 2011-02-17 | 269.38 |
| 2011-02-16 | 272.14 |
| 2011-02-15 | 270.76 |
| 2011-02-14 | 273.53 |
| 2011-02-11 | 266.61 |
| 2011-02-10 | 258.31 |
| 2011-02-09 | 269.38 |
| 2011-02-08 | 276.29 |
| 2011-02-07 | 279.06 |
| 2011-02-02 | 281.83 |
| 2011-02-01 | 274.91 |
| 2011-01-31 | 276.29 |
| 2011-01-28 | 280.44 |
| 2011-01-27 | 291.51 |
| 2011-01-26 | 292.90 |
| 2011-01-25 | 279.06 |
| 2011-01-24 | 277.68 |
| 2011-01-21 | 283.21 |
| 2011-01-20 | 284.60 |
| 2011-01-19 | 284.60 |
| 2011-01-18 | 272.14 |
| 2011-01-17 | 272.14 |
| 2011-01-14 | 274.91 |
| 2011-01-13 | 281.83 |
| 2011-01-12 | 283.21 |
| 2011-01-11 | 279.06 |
| 2011-01-10 | 281.83 |
| 2011-01-07 | 284.60 |
| 2011-01-06 | 287.36 |
| 2011-01-05 | 285.98 |
| 2011-01-04 | 284.60 |
| 2011-01-03 | 281.83 |
| 2010-12-31 | 277.68 |
| 2010-12-30 | 277.68 |
| 2010-12-29 | 280.44 |
| 2010-12-28 | 274.91 |
| 2010-12-24 | 277.68 |
| 2010-12-23 | 277.68 |
| 2010-12-22 | 273.53 |
| 2010-12-21 | 277.68 |
| 2010-12-20 | 280.44 |
| 2010-12-17 | 276.29 |
| 2010-12-16 | 280.44 |
| 2010-12-15 | 284.60 |
| 2010-12-14 | 288.75 |
| 2010-12-13 | 294.28 |
| 2010-12-10 | 290.13 |
| 2010-12-09 | 291.51 |
| 2010-12-08 | 292.90 |
| 2010-12-07 | 299.81 |
| 2010-12-06 | 303.96 |
| 2010-12-03 | 308.11 |
| 2010-12-02 | 313.65 |
| 2010-12-01 | 287.36 |
| 2010-11-30 | 285.98 |
| 2010-11-29 | 298.43 |
| 2010-11-26 | 287.36 |
| 2010-11-25 | 291.51 |
| 2010-11-24 | 284.60 |
| 2010-11-23 | 288.75 |
| 2010-11-22 | 295.66 |
| 2010-11-19 | 298.43 |
| 2010-11-18 | 302.58 |
| 2010-11-17 | 303.96 |
| 2010-11-16 | 306.73 |
| 2010-11-15 | 308.11 |
| 2010-11-12 | 315.03 |
| 2010-11-11 | 330.25 |
| 2010-11-10 | 331.63 |
| 2010-11-09 | 333.02 |
| 2010-11-08 | 334.40 |
| 2010-11-05 | 339.93 |
| 2010-11-04 | 337.17 |
| 2010-11-03 | 339.93 |
| 2010-11-02 | 335.78 |
| 2010-11-01 | 337.17 |
| 2010-10-29 | 331.63 |
| 2010-10-28 | 335.78 |
| 2010-10-27 | 337.17 |
| 2010-10-26 | 352.38 |
| 2010-10-25 | 357.92 |
| 2010-10-22 | 351.00 |
| 2010-10-21 | 360.68 |
| 2010-10-20 | 363.45 |
| 2010-10-19 | 374.52 |
| 2010-10-18 | 371.75 |
| 2010-10-15 | 364.83 |
| 2010-10-14 | 351.00 |
| 2010-10-13 | 355.15 |
| 2010-10-12 | 355.15 |
| 2010-10-11 | 357.92 |
| 2010-10-08 | 338.55 |
| 2010-10-07 | 346.85 |
| 2010-10-06 | 346.85 |
| 2010-10-05 | 349.62 |
| 2010-10-04 | 349.62 |
| 2010-09-30 | 348.23 |
| 2010-09-29 | 352.38 |
| 2010-09-28 | 352.38 |
| 2010-09-27 | 357.92 |
| 2010-09-24 | 357.92 |
| 2010-09-22 | 357.92 |
| 2010-09-21 | 359.30 |
| 2010-09-20 | 377.29 |
| 2010-09-17 | 377.29 |
| 2010-09-16 | 364.83 |
| 2010-09-15 | 335.78 |
| 2010-09-14 | 337.17 |
| 2010-09-13 | 341.32 |
| 2010-09-10 | 339.93 |
| 2010-09-09 | 341.32 |
| 2010-09-08 | 334.40 |
| 2010-09-07 | 342.70 |
| 2010-09-06 | 341.32 |
| 2010-09-03 | 342.70 |
| 2010-09-02 | 341.32 |
| 2010-09-01 | 331.63 |
| 2010-08-31 | 326.10 |
| 2010-08-30 | 334.40 |
| 2010-08-27 | 330.25 |
| 2010-08-26 | 335.78 |
| 2010-08-25 | 338.55 |
| 2010-08-24 | 348.23 |
| 2010-08-23 | 352.38 |
| 2010-08-20 | 339.93 |
| 2010-08-19 | 335.78 |
| 2010-08-18 | 335.78 |
| 2010-08-17 | 335.78 |
| 2010-08-16 | 339.93 |
| 2010-08-13 | 341.32 |
| 2010-08-12 | 341.32 |
| 2010-08-11 | 352.38 |
| 2010-08-10 | 357.92 |
| 2010-08-09 | 367.60 |
| 2010-08-06 | 363.45 |
| 2010-08-05 | 362.07 |
| 2010-08-04 | 363.45 |
| 2010-08-03 | 364.83 |
| 2010-08-02 | 368.98 |
| 2010-07-30 | 360.68 |
| 2010-07-29 | 366.22 |
| 2010-07-28 | 370.37 |
| 2010-07-27 | 368.98 |
| 2010-07-26 | 363.45 |
| 2010-07-23 | 370.37 |
| 2010-07-22 | 360.68 |
| 2010-07-21 | 362.07 |
| 2010-07-20 | 359.30 |
| 2010-07-19 | 349.62 |
| 2010-07-16 | 362.07 |
| 2010-07-15 | 353.77 |
| 2010-07-14 | 364.83 |
| 2010-07-13 | 360.68 |
| 2010-07-12 | 367.60 |
| 2010-07-09 | 360.68 |
| 2010-07-08 | 346.85 |
| 2010-07-07 | 342.70 |
| 2010-07-06 | 346.85 |
| 2010-07-05 | 331.63 |
| 2010-07-02 | 338.55 |
| 2010-06-30 | 339.93 |
| 2010-06-29 | 355.15 |
| 2010-06-28 | 359.30 |
| 2010-06-25 | 351.00 |
| 2010-06-24 | 366.22 |
| 2010-06-23 | 370.37 |
| 2010-06-22 | 364.83 |
| 2010-06-21 | 377.29 |
| 2010-06-18 | 353.77 |
| 2010-06-17 | 356.53 |
| 2010-06-15 | 353.77 |
| 2010-06-14 | 345.47 |
| 2010-06-11 | 333.02 |
| 2010-06-10 | 323.33 |
| 2010-06-09 | 315.03 |
| 2010-06-08 | 313.65 |
| 2010-06-07 | 308.11 |
| 2010-06-04 | 320.56 |
| 2010-06-03 | 324.71 |
| 2010-06-02 | 320.56 |
| 2010-06-01 | 327.48 |
| 2010-05-31 | 321.95 |
| 2010-05-28 | 335.78 |
| 2010-05-27 | 328.86 |
| 2010-05-26 | 302.58 |
| 2010-05-25 | 284.60 |
| 2010-05-24 | 298.43 |
| 2010-05-20 | 292.90 |
| 2010-05-19 | 295.66 |
| 2010-05-18 | 302.58 |
| 2010-05-17 | 302.58 |
| 2010-05-14 | 323.33 |
| 2010-05-13 | 327.48 |
| 2010-05-12 | 312.26 |
| 2010-05-11 | 316.41 |
| 2010-05-10 | 320.59 |
| 2010-05-07 | 304.41 |
| 2010-05-06 | 308.46 |
| 2010-05-05 | 316.55 |
| 2010-05-04 | 327.33 |
| 2010-05-03 | 328.68 |
| 2010-04-30 | 344.85 |
| 2010-04-29 | 339.46 |
| 2010-04-28 | 344.85 |
| 2010-04-27 | 355.64 |
| 2010-04-26 | 359.68 |
| 2010-04-23 | 356.99 |
| 2010-04-22 | 363.73 |
| 2010-04-21 | 366.42 |
| 2010-04-20 | 356.99 |
| 2010-04-19 | 355.64 |
| 2010-04-16 | 370.47 |
| 2010-04-15 | 383.95 |
| 2010-04-14 | 379.90 |
| 2010-04-13 | 381.25 |
| 2010-04-12 | 382.60 |
| 2010-04-09 | 389.34 |
| 2010-04-08 | 385.30 |
| 2010-04-07 | 389.34 |
| 2010-04-01 | 382.60 |
| 2010-03-31 | 374.51 |
| 2010-03-30 | 383.95 |
| 2010-03-29 | 371.82 |
| 2010-03-26 | 377.21 |
| 2010-03-25 | 378.56 |
| 2010-03-24 | 385.30 |
| 2010-03-23 | 387.99 |
| 2010-03-22 | 381.25 |
| 2010-03-19 | 389.34 |
| 2010-03-18 | 392.04 |
| 2010-03-17 | 396.08 |
| 2010-03-16 | 386.64 |
| 2010-03-15 | 386.64 |
| 2010-03-12 | 392.04 |
| 2010-03-11 | 394.73 |
| 2010-03-10 | 398.78 |
| 2010-03-09 | 400.12 |
| 2010-03-08 | 401.47 |
| 2010-03-05 | 397.43 |
| 2010-03-04 | 389.34 |
| 2010-03-03 | 402.82 |
| 2010-03-02 | 401.47 |
| 2010-03-01 | 390.69 |
| 2010-02-26 | 375.86 |
| 2010-02-25 | 374.51 |
| 2010-02-24 | 374.51 |
| 2010-02-23 | 381.25 |
| 2010-02-22 | 378.56 |
| 2010-02-19 | 367.77 |
| 2010-02-18 | 389.34 |
| 2010-02-17 | 389.34 |
| 2010-02-12 | 381.25 |
| 2010-02-11 | 392.04 |
| 2010-02-10 | 385.30 |
| 2010-02-09 | 371.82 |
| 2010-02-08 | 356.99 |
| 2010-02-05 | 361.03 |
| 2010-02-04 | 378.56 |
| 2010-02-03 | 389.34 |
| 2010-02-02 | 374.51 |
| 2010-02-01 | 375.86 |
| 2010-01-29 | 348.90 |
| 2010-01-28 | 351.60 |
| 2010-01-27 | 338.11 |
| 2010-01-26 | 343.51 |
| 2010-01-25 | 359.68 |
| 2010-01-22 | 363.73 |
| 2010-01-21 | 361.03 |
| 2010-01-20 | 371.82 |
| 2010-01-19 | 382.60 |
| 2010-01-18 | 369.12 |
| 2010-01-15 | 373.16 |
| 2010-01-14 | 373.16 |
| 2010-01-13 | 367.77 |
| 2010-01-12 | 394.73 |
| 2010-01-11 | 398.78 |
| 2010-01-08 | 383.95 |
| 2010-01-07 | 375.86 |
| 2010-01-06 | 369.12 |
| 2010-01-05 | 361.03 |
| 2010-01-04 | 350.25 |
| 2009-12-31 | 351.60 |
| 2009-12-30 | 343.51 |
| 2009-12-29 | 350.25 |
| 2009-12-28 | 359.68 |
| 2009-12-24 | 352.94 |
| 2009-12-23 | 348.90 |
| 2009-12-22 | 339.46 |
| 2009-12-21 | 335.42 |
| 2009-12-18 | 332.72 |
| 2009-12-17 | 338.11 |
| 2009-12-16 | 344.85 |
| 2009-12-15 | 356.99 |
| 2009-12-14 | 351.60 |
| 2009-12-11 | 343.51 |
| 2009-12-10 | 342.16 |
| 2009-12-09 | 344.85 |
| 2009-12-08 | 347.55 |
| 2009-12-07 | 361.03 |
| 2009-12-04 | 365.08 |
| 2009-12-03 | 365.08 |
| 2009-12-02 | 365.08 |
| 2009-12-01 | 363.73 |
| 2009-11-30 | 359.68 |
| 2009-11-27 | 350.25 |
| 2009-11-26 | 378.56 |
| 2009-11-25 | 389.34 |
| 2009-11-24 | 383.95 |
| 2009-11-23 | 393.38 |
| 2009-11-20 | 400.12 |
| 2009-11-19 | 405.52 |
| 2009-11-18 | 405.52 |
| 2009-11-17 | 409.56 |
| 2009-11-16 | 410.91 |
| 2009-11-13 | 409.56 |
| 2009-11-12 | 414.95 |
| 2009-11-11 | 424.39 |
| 2009-11-10 | 417.65 |
| 2009-11-09 | 429.78 |
| 2009-11-06 | 419.00 |
| 2009-11-05 | 401.47 |
| 2009-11-04 | 401.47 |
| 2009-11-03 | 392.04 |
| 2009-11-02 | 394.73 |
| 2009-10-30 | 406.86 |
| 2009-10-29 | 396.08 |
| 2009-10-28 | 417.65 |
| 2009-10-27 | 427.09 |
| 2009-10-23 | 443.26 |
| 2009-10-22 | 450.00 |
| 2009-10-21 | 464.83 |
| 2009-10-20 | 443.26 |
| 2009-10-19 | 441.91 |
| 2009-10-16 | 436.52 |
| 2009-10-15 | 443.26 |
| 2009-10-14 | 448.65 |
| 2009-10-13 | 445.96 |
| 2009-10-12 | 440.57 |
| 2009-10-09 | 450.00 |
| 2009-10-08 | 451.35 |
| 2009-10-07 | 445.96 |
| 2009-10-06 | 431.13 |
| 2009-10-05 | 417.65 |
| 2009-10-02 | 421.69 |
| 2009-09-30 | 445.96 |
| 2009-09-29 | 456.74 |
| 2009-09-28 | 444.61 |
| 2009-09-25 | 460.79 |
| 2009-09-24 | 466.18 |
| 2009-09-23 | 487.75 |
| 2009-09-22 | 490.44 |
| 2009-09-21 | 486.40 |
| 2009-09-18 | 499.88 |
| 2009-09-17 | 518.75 |
| 2009-09-16 | 494.49 |
| 2009-09-15 | 464.83 |
| 2009-09-14 | 472.92 |
| 2009-09-11 | 489.10 |
| 2009-09-10 | 489.10 |
| 2009-09-09 | 485.05 |
| 2009-09-08 | 494.49 |
| 2009-09-07 | 497.18 |
| 2009-09-04 | 485.05 |
| 2009-09-03 | 463.48 |
| 2009-09-02 | 451.35 |
| 2009-09-01 | 462.13 |
| 2009-08-31 | 455.39 |
| 2009-08-28 | 478.31 |
| 2009-08-27 | 486.40 |
| 2009-08-26 | 506.62 |
| 2009-08-25 | 505.27 |
| 2009-08-24 | 516.06 |
| 2009-08-21 | 509.32 |
| 2009-08-20 | 516.06 |
| 2009-08-19 | 499.88 |
| 2009-08-18 | 517.40 |
| 2009-08-17 | 533.58 |
| 2009-08-14 | 568.63 |
| 2009-08-13 | 580.76 |
| 2009-08-12 | 576.72 |
| 2009-08-11 | 596.94 |
| 2009-08-10 | 595.59 |
| 2009-08-07 | 582.11 |
| 2009-08-06 | 619.86 |
| 2009-08-05 | 606.38 |
| 2009-08-04 | 615.81 |
| 2009-08-03 | 615.81 |
| 2009-07-31 | 586.16 |
| 2009-07-30 | 551.11 |
| 2009-07-29 | 555.15 |
| 2009-07-28 | 587.50 |
| 2009-07-27 | 574.02 |
| 2009-07-24 | 560.54 |
| 2009-07-23 | 548.41 |
| 2009-07-22 | 540.32 |
| 2009-07-21 | 547.06 |
| 2009-07-20 | 547.06 |
| 2009-07-17 | 532.23 |
| 2009-07-16 | 517.40 |
| 2009-07-15 | 505.27 |
| 2009-07-14 | 493.14 |
| 2009-07-13 | 472.92 |
| 2009-07-10 | 486.40 |
| 2009-07-09 | 485.05 |
| 2009-07-08 | 491.79 |
| 2009-07-07 | 514.71 |
| 2009-07-06 | 520.10 |
| 2009-07-03 | 530.89 |
| 2009-07-02 | 524.14 |
| 2009-06-30 | 536.28 |
| 2009-06-29 | 540.32 |
| 2009-06-26 | 545.71 |
| 2009-06-25 | 526.84 |
| 2009-06-24 | 506.62 |
| 2009-06-23 | 486.40 |
| 2009-06-22 | 505.27 |
| 2009-06-19 | 497.18 |
| 2009-06-18 | 486.40 |
| 2009-06-17 | 472.92 |
| 2009-06-16 | 476.96 |
| 2009-06-15 | 495.84 |
| 2009-06-12 | 522.80 |
| 2009-06-11 | 533.58 |
| 2009-06-10 | 530.89 |
| 2009-06-09 | 510.66 |
| 2009-06-08 | 532.23 |
| 2009-06-05 | 525.49 |
| 2009-06-04 | 483.70 |
| 2009-06-03 | 489.10 |
| 2009-06-02 | 466.18 |
| 2009-06-01 | 485.05 |
| 2009-05-29 | 431.13 |
| 2009-05-27 | 429.78 |
| 2009-05-26 | 410.91 |
| 2009-05-25 | 410.91 |
| 2009-05-22 | 404.17 |
| 2009-05-21 | 412.26 |
| 2009-05-20 | 414.95 |
| 2009-05-19 | 423.04 |
| 2009-05-18 | 408.21 |
| 2009-05-15 | 401.47 |
| 2009-05-14 | 392.04 |
| 2009-05-13 | 392.04 |
| 2009-05-12 | 396.08 |
| 2009-05-11 | 414.95 |
| 2009-05-08 | 437.87 |
| 2009-05-07 | 439.22 |
| 2009-05-06 | 444.61 |
| 2009-05-05 | 435.17 |
| 2009-05-04 | 435.17 |
| 2009-04-30 | 406.86 |
| 2009-04-29 | 384.64 |
| 2009-04-28 | 374.22 |
| 2009-04-27 | 388.55 |
| 2009-04-24 | 405.49 |
| 2009-04-23 | 404.18 |
| 2009-04-22 | 392.46 |
| 2009-04-21 | 392.46 |
| 2009-04-20 | 405.49 |
| 2009-04-17 | 384.64 |
| 2009-04-16 | 401.58 |
| 2009-04-15 | 418.51 |
| 2009-04-14 | 417.21 |
| 2009-04-09 | 402.88 |
| 2009-04-08 | 384.64 |
| 2009-04-07 | 402.88 |
| 2009-04-06 | 427.63 |
| 2009-04-03 | 421.12 |
| 2009-04-02 | 393.76 |
| 2009-04-01 | 374.22 |
| 2009-03-31 | 344.25 |
| 2009-03-30 | 333.83 |
| 2009-03-27 | 369.01 |
| 2009-03-26 | 369.01 |
| 2009-03-25 | 361.19 |
| 2009-03-24 | 379.43 |
| 2009-03-23 | 375.52 |
| 2009-03-20 | 349.47 |
| 2009-03-19 | 365.10 |
| 2009-03-18 | 359.89 |
| 2009-03-17 | 352.07 |
| 2009-03-16 | 371.61 |
| 2009-03-13 | 341.65 |
| 2009-03-12 | 333.83 |
| 2009-03-11 | 348.16 |
| 2009-03-10 | 332.53 |
| 2009-03-09 | 320.80 |
| 2009-03-06 | 315.59 |
| 2009-03-05 | 316.90 |
| 2009-03-04 | 320.80 |
| 2009-03-03 | 298.66 |
| 2009-03-02 | 303.87 |
| 2009-02-27 | 327.32 |
| 2009-02-26 | 336.44 |
| 2009-02-25 | 354.68 |
| 2009-02-24 | 353.37 |
| 2009-02-23 | 369.01 |
| 2009-02-20 | 361.19 |
| 2009-02-19 | 382.04 |
| 2009-02-18 | 369.01 |
| 2009-02-17 | 380.73 |
| 2009-02-16 | 385.94 |
| 2009-02-13 | 385.94 |
| 2009-02-12 | 370.31 |
| 2009-02-11 | 383.34 |
| 2009-02-10 | 395.06 |
| 2009-02-09 | 400.27 |
| 2009-02-06 | 412.00 |
| 2009-02-05 | 397.67 |
| 2009-02-04 | 402.88 |
| 2009-02-03 | 389.85 |
| 2009-02-02 | 388.55 |
| 2009-01-30 | 414.61 |
| 2009-01-29 | 361.19 |
| 2009-01-23 | 329.92 |
| 2009-01-22 | 342.95 |
| 2009-01-21 | 345.56 |
| 2009-01-20 | 344.25 |
| 2009-01-19 | 357.28 |
| 2009-01-16 | 333.83 |
| 2009-01-15 | 333.83 |
| 2009-01-14 | 365.10 |
| 2009-01-13 | 341.65 |
| 2009-01-12 | 370.31 |
| 2009-01-09 | 400.27 |
| 2009-01-08 | 402.88 |
| 2009-01-07 | 451.08 |
| 2009-01-06 | 473.23 |
| 2009-01-05 | 479.75 |
| 2009-01-02 | 452.39 |
| 2008-12-31 | 434.15 |
| 2008-12-30 | 421.12 |
| 2008-12-29 | 434.15 |
| 2008-12-24 | 389.85 |
| 2008-12-23 | 389.85 |
| 2008-12-22 | 439.36 |
| 2008-12-19 | 447.18 |
| 2008-12-18 | 469.32 |
| 2008-12-17 | 432.84 |
| 2008-12-16 | 401.58 |
| 2008-12-15 | 383.34 |
| 2008-12-12 | 369.01 |
| 2008-12-11 | 398.97 |
| 2008-12-10 | 414.61 |
| 2008-12-09 | 410.70 |
| 2008-12-08 | 430.24 |
| 2008-12-05 | 402.88 |
| 2008-12-04 | 384.64 |
| 2008-12-03 | 391.15 |
| 2008-12-02 | 340.35 |
| 2008-12-01 | 348.16 |
| 2008-11-28 | 379.43 |
| 2008-11-27 | 354.68 |
| 2008-11-26 | 316.90 |
| 2008-11-25 | 277.81 |
| 2008-11-24 | 258.27 |
| 2008-11-21 | 254.36 |
| 2008-11-20 | 271.30 |
| 2008-11-19 | 298.66 |
| 2008-11-18 | 277.81 |
| 2008-11-17 | 285.63 |
| 2008-11-14 | 271.30 |
| 2008-11-13 | 234.82 |
| 2008-11-12 | 259.57 |
| 2008-11-11 | 266.09 |
| 2008-11-10 | 285.63 |
| 2008-11-07 | 232.21 |
| 2008-11-06 | 238.73 |
| 2008-11-05 | 292.14 |
| 2008-11-04 | 263.48 |
| 2008-11-03 | 279.11 |
| 2008-10-31 | 269.99 |
| 2008-10-30 | 297.35 |
| 2008-10-29 | 245.24 |
| 2008-10-28 | 204.85 |
| 2008-10-27 | 194.43 |
| 2008-10-24 | 263.48 |
| 2008-10-23 | 269.99 |
| 2008-10-22 | 333.83 |
| 2008-10-21 | 427.63 |
| 2008-10-20 | 418.51 |
| 2008-10-17 | 389.85 |
| 2008-10-16 | 376.82 |
| 2008-10-15 | 375.52 |
| 2008-10-14 | 395.06 |
| 2008-10-13 | 326.02 |
| 2008-10-10 | 277.81 |
| 2008-10-09 | 311.68 |
| 2008-10-08 | 302.56 |
| 2008-10-06 | 388.55 |
| 2008-10-03 | 439.36 |
| 2008-10-02 | 470.63 |
| 2008-09-30 | 452.39 |
| 2008-09-29 | 473.23 |
| 2008-09-26 | 499.29 |
| 2008-09-25 | 518.83 |
| 2008-09-24 | 525.34 |
| 2008-09-23 | 577.46 |
| 2008-09-22 | 612.63 |
| 2008-09-19 | 583.97 |
| 2008-09-18 | 547.49 |
| 2008-09-17 | 543.58 |
| 2008-09-16 | 567.03 |
| 2008-09-12 | 581.36 |
| 2008-09-11 | 559.22 |
| 2008-09-10 | 555.31 |
| 2008-09-09 | 555.31 |
| 2008-09-08 | 568.34 |
| 2008-09-05 | 539.67 |
| 2008-09-04 | 530.55 |
| 2008-09-03 | 548.79 |
| 2008-09-02 | 563.12 |
| 2008-09-01 | 547.49 |
| 2008-08-29 | 577.46 |
| 2008-08-28 | 552.70 |
| 2008-08-27 | 554.00 |
| 2008-08-26 | 527.95 |
| 2008-08-25 | 512.32 |
| 2008-08-21 | 508.41 |
| 2008-08-20 | 525.34 |
| 2008-08-19 | 526.65 |
| 2008-08-18 | 508.41 |
| 2008-08-15 | 527.95 |
| 2008-08-14 | 513.62 |
| 2008-08-13 | 505.80 |
| 2008-08-12 | 499.29 |
| 2008-08-11 | 487.56 |
| 2008-08-08 | 483.65 |
| 2008-08-07 | 475.84 |
| 2008-08-05 | 492.77 |
| 2008-08-04 | 496.68 |
| 2008-08-01 | 514.92 |
| 2008-07-31 | 504.50 |
| 2008-07-30 | 511.01 |
| 2008-07-29 | 508.41 |
| 2008-07-28 | 526.65 |
| 2008-07-25 | 522.74 |
| 2008-07-24 | 561.82 |
| 2008-07-23 | 559.22 |
| 2008-07-22 | 522.74 |
| 2008-07-21 | 524.04 |
| 2008-07-18 | 499.29 |
| 2008-07-17 | 477.14 |
| 2008-07-16 | 478.44 |
| 2008-07-15 | 488.86 |
| 2008-07-14 | 530.55 |
| 2008-07-11 | 529.25 |
| 2008-07-10 | 504.50 |
| 2008-07-09 | 477.14 |
| 2008-07-08 | 460.20 |
| 2008-07-07 | 481.05 |
| 2008-07-04 | 452.39 |
| 2008-07-03 | 444.57 |
| 2008-07-02 | 478.44 |
| 2008-06-30 | 503.20 |
| 2008-06-27 | 529.25 |
| 2008-06-26 | 564.43 |
| 2008-06-25 | 576.15 |
| 2008-06-24 | 552.70 |
| 2008-06-23 | 583.97 |
| 2008-06-20 | 616.54 |
| 2008-06-19 | 634.78 |
| 2008-06-18 | 655.62 |
| 2008-06-17 | 626.96 |
| 2008-06-16 | 633.48 |
| 2008-06-13 | 613.93 |
| 2008-06-12 | 629.57 |
| 2008-06-11 | 626.96 |
| 2008-06-10 | 617.84 |
| 2008-06-06 | 676.47 |
| 2008-06-05 | 675.16 |
| 2008-06-04 | 689.50 |
| 2008-06-03 | 655.62 |
| 2008-06-02 | 679.07 |
| 2008-05-30 | 638.69 |
| 2008-05-29 | 593.09 |
| 2008-05-28 | 565.73 |
| 2008-05-27 | 556.61 |
| 2008-05-26 | 547.49 |
| 2008-05-23 | 556.61 |
| 2008-05-22 | 559.22 |
| 2008-05-21 | 582.67 |
| 2008-05-20 | 569.64 |
| 2008-05-19 | 586.57 |
| 2008-05-16 | 582.67 |
| 2008-05-15 | 569.64 |
| 2008-05-14 | 563.12 |
| 2008-05-13 | 570.94 |
| 2008-05-09 | 568.34 |
| 2008-05-08 | 560.52 |
| 2008-05-07 | 576.15 |
| 2008-05-06 | 625.66 |
| 2008-05-05 | 649.11 |
| 2008-05-02 | 624.36 |
| 2008-04-30 | 599.60 |
| 2008-04-29 | 577.46 |
| 2008-04-28 | 558.78 |
| 2008-04-25 | 558.78 |
| 2008-04-24 | 593.05 |
| 2008-04-23 | 544.81 |
| 2008-04-22 | 466.12 |
| 2008-04-21 | 449.61 |
| 2008-04-18 | 461.04 |
| 2008-04-17 | 450.88 |
| 2008-04-16 | 461.04 |
| 2008-04-15 | 448.35 |
| 2008-04-14 | 442.00 |
| 2008-04-11 | 486.42 |
| 2008-04-10 | 471.19 |
| 2008-04-09 | 477.54 |
| 2008-04-08 | 513.08 |
| 2008-04-07 | 533.39 |
| 2008-04-03 | 497.85 |
| 2008-04-02 | 458.50 |
| 2008-04-01 | 416.61 |
| 2008-03-31 | 424.23 |
| 2008-03-28 | 444.54 |
| 2008-03-27 | 406.46 |
| 2008-03-26 | 374.72 |
| 2008-03-25 | 364.57 |
| 2008-03-20 | 332.84 |
| 2008-03-19 | 370.92 |
| 2008-03-18 | 359.49 |
| 2008-03-17 | 363.30 |
| 2008-03-14 | 414.07 |
| 2008-03-13 | 457.23 |
| 2008-03-12 | 502.93 |
| 2008-03-11 | 510.54 |
| 2008-03-10 | 509.27 |
| 2008-03-07 | 515.62 |
| 2008-03-06 | 551.16 |
| 2008-03-05 | 537.20 |
| 2008-03-04 | 542.27 |
| 2008-03-03 | 571.47 |
| 2008-02-29 | 580.35 |
| 2008-02-28 | 603.20 |
| 2008-02-27 | 610.82 |
| 2008-02-26 | 563.85 |
| 2008-02-25 | 549.89 |
| 2008-02-22 | 561.31 |
| 2008-02-21 | 581.62 |
| 2008-02-20 | 579.08 |
| 2008-02-19 | 609.55 |
| 2008-02-18 | 603.20 |
| 2008-02-15 | 617.16 |
| 2008-02-14 | 638.74 |
| 2008-02-13 | 628.59 |
| 2008-02-12 | 617.16 |
| 2008-02-11 | 585.43 |
| 2008-02-06 | 572.74 |
| 2008-02-05 | 636.20 |
| 2008-02-04 | 620.97 |
| 2008-02-01 | 568.93 |
| 2008-01-31 | 508.00 |
| 2008-01-30 | 519.43 |
| 2008-01-29 | 560.04 |
| 2008-01-28 | 562.58 |
| 2008-01-25 | 598.12 |
| 2008-01-24 | 551.16 |
| 2008-01-23 | 580.35 |
| 2008-01-22 | 524.50 |
| 2008-01-21 | 581.62 |
| 2008-01-18 | 627.32 |
| 2008-01-17 | 613.36 |
| 2008-01-16 | 585.43 |
| 2008-01-15 | 604.47 |
| 2008-01-14 | 652.71 |
| 2008-01-11 | 690.78 |
| 2008-01-10 | 704.75 |
| 2008-01-09 | 739.02 |
| 2008-01-08 | 712.36 |
| 2008-01-07 | 718.71 |
| 2008-01-04 | 741.56 |
| 2008-01-03 | 735.21 |
| 2008-01-02 | 759.33 |
| 2007-12-31 | 783.44 |
| 2007-12-28 | 779.64 |
| 2007-12-27 | 773.29 |
| 2007-12-24 | 740.29 |
| 2007-12-21 | 713.63 |
| 2007-12-20 | 726.33 |
| 2007-12-19 | 725.06 |
| 2007-12-18 | 722.52 |
| 2007-12-17 | 725.06 |
| 2007-12-14 | 754.25 |
| 2007-12-13 | 788.52 |
| 2007-12-12 | 807.56 |
| 2007-12-11 | 835.49 |
| 2007-12-10 | 817.72 |
| 2007-12-07 | 811.37 |
| 2007-12-06 | 801.22 |
| 2007-12-05 | 789.79 |
| 2007-12-04 | 793.60 |
| 2007-12-03 | 792.33 |
| 2007-11-30 | 797.41 |
| 2007-11-29 | 789.79 |
| 2007-11-28 | 766.94 |
| 2007-11-27 | 756.79 |
| 2007-11-26 | 778.37 |
| 2007-11-23 | 745.37 |
| 2007-11-22 | 745.37 |
| 2007-11-21 | 759.33 |
| 2007-11-20 | 807.56 |
| 2007-11-19 | 788.52 |
| 2007-11-16 | 788.52 |
| 2007-11-15 | 811.37 |
| 2007-11-14 | 829.14 |
| 2007-11-13 | 782.18 |
| 2007-11-12 | 806.29 |
| 2007-11-09 | 850.72 |
| 2007-11-08 | 857.07 |
| 2007-11-07 | 900.22 |
| 2007-11-06 | 905.30 |
| 2007-11-05 | 904.03 |
| 2007-11-02 | 962.42 |
| 2007-11-01 | 994.15 |
| 2007-10-31 | 1,005.58 |
| 2007-10-30 | 1,024.61 |
| 2007-10-29 | 1,027.15 |
| 2007-10-26 | 1,036.04 |
| 2007-10-25 | 1,070.31 |
| 2007-10-24 | 1,063.96 |
| 2007-10-23 | 1,043.65 |
| 2007-10-22 | 1,034.77 |
| 2007-10-18 | 1,126.16 |
| 2007-10-17 | 1,083.00 |
| 2007-10-16 | 1,104.58 |
| 2007-10-15 | 1,110.93 |
| 2007-10-12 | 1,084.27 |
| 2007-10-11 | 1,112.20 |
| 2007-10-10 | 1,093.16 |
| 2007-10-09 | 1,086.81 |
| 2007-10-08 | 1,075.39 |
| 2007-10-05 | 1,079.20 |
| 2007-10-04 | 1,032.23 |
| 2007-10-03 | 1,074.12 |
| 2007-10-02 | 1,100.77 |
| 2007-09-28 | 1,033.50 |
| 2007-09-27 | 961.15 |
| 2007-09-25 | 947.19 |
| 2007-09-24 | 956.07 |
| 2007-09-21 | 884.99 |
| 2007-09-20 | 887.53 |
| 2007-09-19 | 902.76 |
| 2007-09-18 | 907.84 |
| 2007-09-17 | 944.65 |
| 2007-09-14 | 937.03 |
| 2007-09-13 | 935.76 |
| 2007-09-12 | 929.42 |
| 2007-09-11 | 920.53 |
| 2007-09-10 | 919.26 |
| 2007-09-07 | 935.76 |
| 2007-09-06 | 898.95 |
| 2007-09-05 | 900.22 |
| 2007-09-04 | 926.88 |
| 2007-09-03 | 933.22 |
| 2007-08-31 | 947.19 |
| 2007-08-30 | 896.41 |
| 2007-08-29 | 917.99 |
| 2007-08-28 | 1,034.77 |
| 2007-08-27 | 1,063.96 |
| 2007-08-24 | 909.11 |
| 2007-08-23 | 854.53 |
| 2007-08-22 | 747.90 |
| 2007-08-21 | 683.17 |
| 2007-08-20 | 591.78 |
| 2007-08-17 | 506.73 |
| 2007-08-16 | 557.51 |
| 2007-08-15 | 610.82 |
| 2007-08-14 | 633.67 |
| 2007-08-13 | 637.47 |
| 2007-08-10 | 650.17 |
| 2007-08-09 | 674.28 |
| 2007-08-08 | 673.01 |
| 2007-08-07 | 648.90 |
| 2007-08-06 | 655.24 |
| 2007-08-03 | 679.36 |
| 2007-08-02 | 694.59 |
| 2007-08-01 | 700.94 |
| 2007-07-31 | 759.33 |
| 2007-07-30 | 728.86 |
| 2007-07-27 | 712.36 |
| 2007-07-26 | 733.94 |
| 2007-07-25 | 758.06 |
| 2007-07-24 | 728.86 |
| 2007-07-23 | 673.01 |
| 2007-07-20 | 657.78 |
| 2007-07-19 | 667.94 |
| 2007-07-18 | 678.09 |
| 2007-07-17 | 686.98 |
| 2007-07-16 | 657.89 |
| 2007-07-13 | 656.65 |
| 2007-07-12 | 647.93 |
| 2007-07-11 | 649.18 |
| 2007-07-10 | 665.36 |
| 2007-07-09 | 684.02 |
| 2007-07-06 | 672.82 |
| 2007-07-05 | 665.36 |
| 2007-07-04 | 682.78 |
| 2007-07-03 | 679.05 |
| 2007-06-29 | 651.67 |
| 2007-06-28 | 647.93 |
| 2007-06-27 | 637.98 |
| 2007-06-26 | 636.73 |
| 2007-06-25 | 624.29 |
| 2007-06-22 | 633.00 |
| 2007-06-21 | 637.98 |
| 2007-06-20 | 692.74 |
| 2007-06-18 | 598.16 |
| 2007-06-15 | 570.78 |
| 2007-06-14 | 548.38 |
| 2007-06-13 | 530.95 |
| 2007-06-12 | 522.24 |
| 2007-06-11 | 520.37 |
| 2007-06-08 | 522.24 |
| 2007-06-07 | 528.46 |
| 2007-06-06 | 538.42 |
| 2007-06-05 | 539.66 |
| 2007-06-04 | 529.71 |
| 2007-06-01 | 532.20 |
| 2007-05-31 | 532.20 |
| 2007-05-30 | 510.42 |
| 2007-05-29 | 528.46 |
| 2007-05-28 | 540.91 |
| 2007-05-25 | 538.42 |
| 2007-05-23 | 552.11 |
| 2007-05-22 | 562.07 |
| 2007-05-21 | 545.89 |
| 2007-05-18 | 560.82 |
| 2007-05-17 | 562.07 |
| 2007-05-16 | 554.60 |
| 2007-05-15 | 543.40 |
| 2007-05-14 | 517.26 |
| 2007-05-11 | 483.66 |
| 2007-05-10 | 499.84 |
| 2007-05-09 | 494.86 |
| 2007-05-08 | 481.80 |
| 2007-05-07 | 477.44 |
| 2007-05-04 | 469.97 |
| 2007-05-03 | 471.22 |
| 2007-05-02 | 463.13 |
| 2007-04-30 | 461.88 |
| 2007-04-27 | 470.60 |
| 2007-04-26 | 491.13 |
| 2007-04-25 | 494.86 |
| 2007-04-24 | 507.31 |
| 2007-04-23 | 476.82 |
| 2007-04-20 | 477.44 |
| 2007-04-19 | 481.17 |
| 2007-04-18 | 484.28 |
| 2007-04-17 | 475.57 |
| 2007-04-16 | 469.97 |
| 2007-04-13 | 463.13 |
| 2007-04-12 | 463.13 |
| 2007-04-11 | 467.48 |
| 2007-04-10 | 483.66 |
| 2007-04-04 | 438.24 |
| 2007-04-03 | 396.55 |
| 2007-04-02 | 386.59 |
| 2007-03-30 | 360.46 |
| 2007-03-29 | 368.55 |
| 2007-03-28 | 364.19 |
| 2007-03-27 | 380.37 |
| 2007-03-26 | 385.35 |
| 2007-03-23 | 378.50 |
| 2007-03-22 | 387.22 |
| 2007-03-21 | 371.04 |
| 2007-03-20 | 371.04 |
| 2007-03-19 | 372.28 |
| 2007-03-16 | 371.04 |
| 2007-03-15 | 366.06 |
| 2007-03-14 | 359.21 |
| 2007-03-13 | 373.53 |
| 2007-03-12 | 372.90 |
| 2007-03-09 | 364.19 |
| 2007-03-08 | 348.01 |
| 2007-03-07 | 338.68 |
| 2007-03-06 | 353.61 |
| 2007-03-05 | 334.32 |
| 2007-03-02 | 372.28 |
| 2007-03-01 | 383.48 |
| 2007-02-28 | 391.57 |
| 2007-02-27 | 410.86 |
| 2007-02-26 | 423.93 |
| 2007-02-23 | 418.95 |
| 2007-02-22 | 425.79 |
| 2007-02-21 | 423.31 |
| 2007-02-16 | 415.84 |
| 2007-02-15 | 410.86 |
| 2007-02-14 | 401.53 |
| 2007-02-13 | 396.55 |
| 2007-02-12 | 408.37 |
| 2007-02-09 | 407.13 |
| 2007-02-08 | 407.13 |
| 2007-02-07 | 407.13 |
| 2007-02-06 | 404.64 |
| 2007-02-05 | 400.90 |
| 2007-02-02 | 397.17 |
| 2007-02-01 | 387.22 |
| 2007-01-31 | 393.44 |
| 2007-01-30 | 400.90 |
| 2007-01-29 | 398.42 |
| 2007-01-26 | 394.06 |
| 2007-01-25 | 415.84 |
| 2007-01-24 | 417.70 |
| 2007-01-23 | 409.62 |
| 2007-01-22 | 408.99 |
| 2007-01-19 | 398.42 |
| 2007-01-18 | 432.64 |
| 2007-01-17 | 448.82 |
| 2007-01-16 | 444.46 |
| 2007-01-15 | 425.17 |
| 2007-01-12 | 407.75 |
| 2007-01-11 | 398.42 |
| 2007-01-10 | 432.64 |
| 2007-01-09 | 459.40 |
| 2007-01-08 | 460.64 |
| 2007-01-05 | 473.71 |
| 2007-01-04 | 422.68 |
| 2007-01-03 | 419.57 |
| 2007-01-02 | 412.10 |
| 2006-12-29 | 404.02 |
| 2006-12-28 | 407.13 |
| 2006-12-27 | 381.61 |
| 2006-12-22 | 390.33 |
| 2006-12-21 | 402.77 |
| 2006-12-20 | 392.82 |
| 2006-12-19 | 349.88 |
| 2006-12-18 | 372.28 |
| 2006-12-15 | 375.39 |
| 2006-12-14 | 362.95 |
| 2006-12-13 | 336.19 |
| 2006-12-12 | 334.32 |
| 2006-12-11 | 331.84 |
| 2006-12-08 | 334.32 |
| 2006-12-07 | 336.81 |
| 2006-12-06 | 334.32 |
| 2006-12-05 | 333.70 |
| 2006-12-04 | 317.52 |
| 2006-12-01 | 308.19 |
| 2006-11-30 | 309.43 |
| 2006-11-29 | 312.55 |
| 2006-11-28 | 301.35 |
| 2006-11-27 | 317.52 |
| 2006-11-24 | 320.01 |
| 2006-11-23 | 320.64 |
| 2006-11-22 | 318.15 |
| 2006-11-21 | 312.55 |
| 2006-11-20 | 321.88 |
| 2006-11-17 | 335.57 |
| 2006-11-16 | 323.75 |
| 2006-11-15 | 318.77 |
| 2006-11-14 | 319.39 |
| 2006-11-13 | 323.12 |
| 2006-11-10 | 328.72 |
| 2006-11-09 | 329.35 |
| 2006-11-08 | 332.46 |
| 2006-11-07 | 347.39 |
| 2006-11-06 | 330.59 |
| 2006-11-03 | 319.39 |
| 2006-11-02 | 326.24 |
| 2006-11-01 | 325.61 |
| 2006-10-31 | 310.06 |
| 2006-10-27 | 292.01 |
| 2006-10-26 | 292.01 |
| 2006-10-25 | 279.57 |
| 2006-10-24 | 283.30 |
| 2006-10-23 | 282.68 |
| 2006-10-20 | 283.92 |
| 2006-10-19 | 278.95 |
| 2006-10-18 | 279.57 |
| 2006-10-17 | 282.68 |
| 2006-10-16 | 288.90 |
| 2006-10-13 | 280.19 |
| 2006-10-12 | 278.32 |
| 2006-10-11 | 277.08 |
| 2006-10-10 | 275.83 |
| 2006-10-09 | 271.48 |
| 2006-10-06 | 274.59 |
| 2006-10-05 | 282.06 |
| 2006-10-04 | 277.70 |
| 2006-10-03 | 273.34 |
| 2006-09-29 | 264.01 |
| 2006-09-28 | 264.01 |
| 2006-09-27 | 256.54 |
| 2006-09-26 | 235.39 |
| 2006-09-25 | 234.77 |
| 2006-09-22 | 235.39 |
| 2006-09-21 | 237.88 |
| 2006-09-20 | 234.77 |
| 2006-09-19 | 235.39 |
| 2006-09-18 | 234.77 |
| 2006-09-15 | 232.90 |
| 2006-09-14 | 230.41 |
| 2006-09-13 | 231.03 |
| 2006-09-12 | 217.97 |
| 2006-09-11 | 217.97 |
| 2006-09-08 | 222.94 |
| 2006-09-07 | 223.57 |
| 2006-09-06 | 225.43 |
| 2006-09-05 | 228.54 |
| 2006-09-04 | 226.68 |
| 2006-09-01 | 222.32 |
| 2006-08-31 | 222.94 |
| 2006-08-30 | 224.19 |
| 2006-08-29 | 226.05 |
| 2006-08-28 | 224.81 |
| 2006-08-25 | 223.57 |
| 2006-08-24 | 225.43 |
| 2006-08-23 | 226.05 |
| 2006-08-22 | 225.43 |
| 2006-08-21 | 224.81 |
| 2006-08-18 | 228.54 |
| 2006-08-17 | 224.81 |
| 2006-08-16 | 221.70 |
| 2006-08-15 | 213.61 |
| 2006-08-14 | 211.12 |
| 2006-08-11 | 213.61 |
| 2006-08-10 | 214.23 |
| 2006-08-09 | 215.48 |
| 2006-08-08 | 208.63 |
| 2006-08-07 | 206.14 |
| 2006-08-04 | 204.90 |
| 2006-08-03 | 204.90 |
| 2006-08-02 | 203.03 |
| 2006-08-01 | 203.65 |
| 2006-07-31 | 204.90 |
| 2006-07-28 | 207.39 |
| 2006-07-27 | 205.52 |
| 2006-07-26 | 200.54 |
| 2006-07-25 | 203.03 |
| 2006-07-24 | 205.52 |
| 2006-07-21 | 206.45 |
| 2006-07-20 | 206.45 |
| 2006-07-19 | 203.34 |
| 2006-07-18 | 200.23 |
| 2006-07-17 | 200.23 |
| 2006-07-14 | 201.79 |
| 2006-07-13 | 204.90 |
| 2006-07-12 | 211.12 |
| 2006-07-11 | 209.57 |
| 2006-07-10 | 211.12 |
| 2006-07-07 | 217.34 |
| 2006-07-06 | 214.23 |
| 2006-07-05 | 214.23 |
| 2006-07-04 | 211.12 |
| 2006-07-03 | 220.45 |
| 2006-06-30 | 236.01 |
| 2006-06-29 | 223.57 |
| 2006-06-28 | 217.34 |
| 2006-06-27 | 211.12 |
| 2006-06-26 | 209.57 |
| 2006-06-23 | 209.57 |
| 2006-06-22 | 209.57 |
| 2006-06-21 | 209.57 |
| 2006-06-20 | 204.90 |
| 2006-06-19 | 214.23 |
| 2006-06-16 | 211.12 |
| 2006-06-15 | 204.90 |
| 2006-06-14 | 203.34 |
| 2006-06-13 | 200.23 |
| 2006-06-12 | 214.23 |
| 2006-06-09 | 214.23 |
| 2006-06-08 | 217.34 |
| 2006-06-07 | 217.34 |
| 2006-06-06 | 223.57 |
| 2006-06-05 | 214.23 |
| 2006-06-02 | 223.57 |
| 2006-06-01 | 214.23 |
| 2006-05-30 | 217.34 |
| 2006-05-29 | 223.57 |
| 2006-05-26 | 220.45 |
| 2006-05-25 | 217.34 |
| 2006-05-24 | 229.79 |
| 2006-05-23 | 226.68 |
| 2006-05-22 | 226.68 |
| 2006-05-19 | 239.12 |
| 2006-05-18 | 239.12 |
| 2006-05-17 | 234.72 |
| 2006-05-16 | 237.71 |
| 2006-05-15 | 237.71 |
| 2006-05-12 | 243.68 |
| 2006-05-11 | 243.68 |
| 2006-05-10 | 246.67 |
| 2006-05-09 | 246.67 |
| 2006-05-08 | 252.65 |
| 2006-05-04 | 246.67 |
| 2006-05-03 | 246.67 |
| 2006-05-02 | 234.72 |
| 2006-04-28 | 228.74 |
| 2006-04-27 | 237.71 |
| 2006-04-26 | 234.72 |
| 2006-04-25 | 234.72 |
| 2006-04-24 | 234.72 |
| 2006-04-21 | 240.69 |
| 2006-04-20 | 231.73 |
| 2006-04-19 | 240.69 |
| 2006-04-18 | 225.75 |
| 2006-04-13 | 192.88 |
| 2006-04-12 | 192.88 |
| 2006-04-11 | 198.85 |
| 2006-04-10 | 204.83 |
| 2006-04-07 | 207.82 |
| 2006-04-06 | 207.82 |
| 2006-04-04 | 198.85 |
| 2006-04-03 | 197.36 |
| 2006-03-31 | 192.88 |
| 2006-03-30 | 198.85 |
| 2006-03-29 | 197.36 |
| 2006-03-28 | 198.85 |
| 2006-03-27 | 201.84 |
| 2006-03-24 | 201.84 |
| 2006-03-23 | 204.83 |
| 2006-03-22 | 204.83 |
| 2006-03-21 | 204.83 |
| 2006-03-20 | 207.82 |
| 2006-03-17 | 213.80 |
| 2006-03-16 | 213.80 |
| 2006-03-15 | 207.82 |
| 2006-03-14 | 207.82 |
| 2006-03-13 | 207.82 |
| 2006-03-10 | 198.85 |
| 2006-03-09 | 207.82 |
| 2006-03-08 | 204.83 |
| 2006-03-07 | 219.77 |
| 2006-03-06 | 225.75 |
| 2006-03-03 | 234.72 |
| 2006-03-02 | 234.72 |
| 2006-03-01 | 231.73 |
| 2006-02-28 | 234.72 |
| 2006-02-27 | 237.71 |
| 2006-02-24 | 231.73 |
| 2006-02-23 | 240.69 |
| 2006-02-22 | 240.69 |
| 2006-02-21 | 243.68 |
| 2006-02-20 | 243.68 |
| 2006-02-17 | 240.69 |
| 2006-02-16 | 237.71 |
| 2006-02-15 | 240.69 |
| 2006-02-14 | 228.74 |
| 2006-02-13 | 222.76 |
| 2006-02-10 | 222.76 |
| 2006-02-09 | 231.73 |
| 2006-02-08 | 231.73 |
| 2006-02-07 | 237.71 |
| 2006-02-06 | 240.69 |
| 2006-02-03 | 240.69 |
| 2006-02-02 | 246.67 |
| 2006-02-01 | 252.65 |
| 2006-01-27 | 258.62 |
| 2006-01-26 | 258.62 |
| 2006-01-25 | 261.61 |
| 2006-01-24 | 258.62 |
| 2006-01-23 | 252.65 |
| 2006-01-20 | 258.62 |
| 2006-01-19 | 258.62 |
| 2006-01-18 | 258.62 |
| 2006-01-17 | 255.64 |
| 2006-01-16 | 258.62 |
| 2006-01-13 | 258.62 |
| 2006-01-12 | 258.62 |
| 2006-01-11 | 246.67 |
| 2006-01-10 | 246.67 |
| 2006-01-09 | 246.67 |
| 2006-01-06 | 234.72 |
| 2006-01-05 | 231.73 |
| 2006-01-04 | 240.69 |
| 2006-01-03 | 234.72 |
| 2005-12-30 | 240.69 |
| 2005-12-29 | 240.69 |
| 2005-12-28 | 234.72 |
| 2005-12-23 | 237.71 |
| 2005-12-22 | 237.71 |
| 2005-12-21 | 240.69 |
| 2005-12-20 | 237.71 |
| 2005-12-19 | 240.69 |
| 2005-12-16 | 237.71 |
| 2005-12-15 | 237.71 |
| 2005-12-14 | 237.71 |
| 2005-12-13 | 237.71 |
| 2005-12-12 | 240.69 |
| 2005-12-09 | 240.69 |
| 2005-12-08 | 246.67 |
| 2005-12-07 | 246.67 |
| 2005-12-06 | 240.69 |
| 2005-12-05 | 249.66 |
| 2005-12-02 | 246.67 |
| 2005-12-01 | 249.66 |
| 2005-11-30 | 243.68 |
| 2005-11-29 | 246.67 |
| 2005-11-28 | 249.66 |
| 2005-11-25 | 249.66 |
| 2005-11-24 | 252.65 |
| 2005-11-23 | 249.66 |
| 2005-11-22 | 246.67 |
| 2005-11-21 | 249.66 |
| 2005-11-18 | 246.67 |
| 2005-11-17 | 246.67 |
| 2005-11-16 | 246.67 |
| 2005-11-15 | 246.67 |
| 2005-11-14 | 240.69 |
| 2005-11-11 | 243.68 |
| 2005-11-10 | 243.68 |
| 2005-11-09 | 240.69 |
| 2005-11-08 | 240.69 |
| 2005-11-07 | 240.69 |
| 2005-11-04 | 243.68 |
| 2005-11-03 | 237.71 |
| 2005-11-02 | 234.72 |
| 2005-11-01 | 231.73 |
| 2005-10-31 | 228.74 |
| 2005-10-28 | 219.77 |
| 2005-10-27 | 225.75 |
| 2005-10-26 | 228.74 |
| 2005-10-25 | 231.73 |
| 2005-10-24 | 231.73 |
| 2005-10-21 | 228.74 |
| 2005-10-20 | 231.73 |
| 2005-10-19 | 234.72 |
| 2005-10-18 | 237.71 |
| 2005-10-17 | 234.72 |
| 2005-10-14 | 234.72 |
| 2005-10-13 | 240.69 |
| 2005-10-12 | 237.71 |
| 2005-10-10 | 243.68 |
| 2005-10-07 | 243.68 |
| 2005-10-06 | 246.67 |
| 2005-10-05 | 249.66 |
| 2005-10-04 | 252.65 |
| 2005-10-03 | 252.65 |
| 2005-09-30 | 255.64 |
| 2005-09-29 | 249.66 |
| 2005-09-28 | 240.69 |
| 2005-09-27 | 243.68 |
| 2005-09-26 | 243.68 |
| 2005-09-23 | 240.69 |
| 2005-09-22 | 246.67 |
| 2005-09-21 | 249.66 |
| 2005-09-20 | 255.64 |
| 2005-09-16 | 249.66 |
| 2005-09-15 | 255.64 |
| 2005-09-14 | 252.65 |
| 2005-09-13 | 255.64 |
| 2005-09-12 | 258.62 |
| 2005-09-09 | 252.65 |
| 2005-09-08 | 252.65 |
| 2005-09-07 | 252.65 |
| 2005-09-06 | 252.65 |
| 2005-09-05 | 249.66 |
| 2005-09-02 | 249.66 |
| 2005-09-01 | 249.66 |
| 2005-08-31 | 246.67 |
| 2005-08-30 | 243.68 |
| 2005-08-29 | 246.67 |
| 2005-08-26 | 252.65 |
| 2005-08-25 | 246.67 |
| 2005-08-24 | 246.67 |
| 2005-08-23 | 246.67 |
| 2005-08-22 | 243.68 |
| 2005-08-19 | 243.68 |
| 2005-08-18 | 249.66 |
| 2005-08-17 | 249.66 |
| 2005-08-16 | 246.67 |
| 2005-08-15 | 249.66 |
| 2005-08-12 | 243.68 |
| 2005-08-11 | 249.66 |
| 2005-08-10 | 246.67 |
| 2005-08-09 | 246.67 |
| 2005-08-08 | 249.66 |
| 2005-08-05 | 261.61 |
| 2005-08-04 | 261.61 |
| 2005-08-03 | 264.60 |
| 2005-08-02 | 264.60 |
| 2005-08-01 | 261.61 |
| 2005-07-29 | 261.61 |
| 2005-07-28 | 258.62 |
| 2005-07-27 | 258.62 |
| 2005-07-26 | 261.61 |
| 2005-07-25 | 267.59 |
| 2005-07-22 | 261.61 |
| 2005-07-21 | 252.65 |
| 2005-07-20 | 252.65 |
| 2005-07-19 | 246.67 |
| 2005-07-18 | 243.68 |
| 2005-07-15 | 243.68 |
| 2005-07-14 | 246.67 |
| 2005-07-13 | 246.67 |
| 2005-07-12 | 240.69 |
| 2005-07-11 | 243.68 |
| 2005-07-08 | 240.69 |
| 2005-07-07 | 246.67 |
| 2005-07-06 | 249.66 |
| 2005-07-05 | 249.66 |
| 2005-07-04 | 252.65 |
| 2005-06-30 | 252.65 |
| 2005-06-29 | 252.65 |
| 2005-06-28 | 252.65 |
| 2005-06-27 | 252.65 |
| 2005-06-24 | 252.65 |
| 2005-06-23 | 255.64 |
| 2005-06-22 | 249.66 |
| 2005-06-21 | 246.67 |
| 2005-06-20 | 246.67 |
| 2005-06-17 | 249.66 |
| 2005-06-16 | 246.67 |
| 2005-06-15 | 252.65 |
| 2005-06-14 | 252.65 |
| 2005-06-13 | 252.65 |
| 2005-06-10 | 255.64 |
| 2005-06-09 | 249.66 |
| 2005-06-08 | 252.65 |
| 2005-06-07 | 249.66 |
| 2005-06-06 | 255.64 |
| 2005-06-03 | 249.66 |
| 2005-06-02 | 246.67 |
| 2005-06-01 | 240.69 |
| 2005-05-31 | 240.69 |
| 2005-05-30 | 243.68 |
| 2005-05-27 | 243.68 |
| 2005-05-26 | 240.69 |
| 2005-05-25 | 243.68 |
| 2005-05-24 | 243.68 |
| 2005-05-23 | 243.68 |
| 2005-05-20 | 243.68 |
| 2005-05-19 | 246.67 |
| 2005-05-18 | 243.28 |
| 2005-05-17 | 243.28 |
| 2005-05-13 | 246.16 |
| 2005-05-12 | 249.05 |
| 2005-05-11 | 251.93 |
| 2005-05-10 | 254.82 |
| 2005-05-09 | 254.82 |
| 2005-05-06 | 254.82 |
| 2005-05-05 | 254.82 |
| 2005-05-04 | 251.93 |
| 2005-05-03 | 251.93 |
| 2005-04-29 | 246.16 |
| 2005-04-28 | 249.05 |
| 2005-04-27 | 240.39 |
| 2005-04-26 | 237.51 |
| 2005-04-25 | 234.62 |
| 2005-04-22 | 234.62 |
| 2005-04-21 | 228.86 |
| 2005-04-20 | 234.62 |
| 2005-04-19 | 231.74 |
| 2005-04-18 | 228.86 |
| 2005-04-15 | 234.62 |
| 2005-04-14 | 243.28 |
| 2005-04-13 | 246.16 |
| 2005-04-12 | 240.39 |
| 2005-04-11 | 240.39 |
| 2005-04-08 | 243.28 |
| 2005-04-07 | 234.62 |
| 2005-04-06 | 234.62 |
| 2005-04-04 | 231.74 |
| 2005-04-01 | 231.74 |
| 2005-03-31 | 225.97 |
| 2005-03-30 | 225.97 |
| 2005-03-29 | 225.97 |
| 2005-03-24 | 231.74 |
| 2005-03-23 | 228.86 |
| 2005-03-22 | 234.62 |
| 2005-03-21 | 237.51 |
| 2005-03-18 | 234.62 |
| 2005-03-17 | 237.51 |
| 2005-03-16 | 237.51 |
| 2005-03-15 | 240.39 |
| 2005-03-14 | 243.28 |
| 2005-03-11 | 240.39 |
| 2005-03-10 | 246.16 |
| 2005-03-09 | 246.16 |
| 2005-03-08 | 249.05 |
| 2005-03-07 | 249.05 |
| 2005-03-04 | 251.93 |
| 2005-03-03 | 251.93 |
| 2005-03-02 | 249.05 |
| 2005-03-01 | 249.05 |
| 2005-02-28 | 249.05 |
| 2005-02-25 | 246.16 |
| 2005-02-24 | 240.39 |
| 2005-02-23 | 240.39 |
| 2005-02-22 | 237.51 |
| 2005-02-21 | 234.62 |
| 2005-02-18 | 234.62 |
| 2005-02-17 | 231.74 |
| 2005-02-16 | 231.74 |
| 2005-02-15 | 231.74 |
| 2005-02-14 | 231.74 |
| 2005-02-08 | 246.16 |
| 2005-02-07 | 243.28 |
| 2005-02-04 | 234.62 |
| 2005-02-03 | 234.62 |
| 2005-02-02 | 231.74 |
| 2005-02-01 | 223.09 |
| 2005-01-31 | 220.20 |
| 2005-01-28 | 220.20 |
| 2005-01-27 | 223.09 |
| 2005-01-26 | 220.20 |
| 2005-01-25 | 211.55 |
| 2005-01-24 | 211.55 |
| 2005-01-21 | 214.43 |
| 2005-01-20 | 223.09 |
| 2005-01-19 | 217.32 |
| 2005-01-18 | 220.20 |
| 2005-01-17 | 220.20 |
| 2005-01-14 | 214.43 |
| 2005-01-13 | 220.20 |
| 2005-01-12 | 223.09 |
| 2005-01-11 | 220.20 |
| 2005-01-10 | 225.97 |
| 2005-01-07 | 225.97 |
| 2005-01-06 | 225.97 |
| 2005-01-05 | 223.09 |
| 2005-01-04 | 231.74 |
| 2005-01-03 | 237.51 |
| 2004-12-31 | 237.51 |
| 2004-12-30 | 234.62 |
| 2004-12-29 | 237.51 |
| 2004-12-28 | 243.28 |
| 2004-12-24 | 240.39 |
| 2004-12-23 | 237.51 |
| 2004-12-22 | 240.39 |
| 2004-12-21 | 243.28 |
| 2004-12-20 | 240.39 |
| 2004-12-17 | 237.51 |
| 2004-12-16 | 237.51 |
| 2004-12-15 | 243.28 |
| 2004-12-14 | 240.39 |
| 2004-12-13 | 240.39 |
| 2004-12-10 | 240.39 |
| 2004-12-09 | 243.28 |
| 2004-12-08 | 243.28 |
| 2004-12-07 | 249.05 |
| 2004-12-06 | 251.93 |
| 2004-12-03 | 254.82 |
| 2004-12-02 | 257.70 |
| 2004-12-01 | 257.70 |
| 2004-11-30 | 260.59 |
| 2004-11-29 | 263.47 |
| 2004-11-26 | 263.47 |
| 2004-11-25 | 260.59 |
| 2004-11-24 | 269.24 |
| 2004-11-23 | 269.24 |
| 2004-11-22 | 266.36 |
| 2004-11-19 | 272.13 |
| 2004-11-18 | 283.66 |
| 2004-11-17 | 277.90 |
| 2004-11-16 | 275.01 |
| 2004-11-15 | 275.01 |
| 2004-11-12 | 263.47 |
| 2004-11-11 | 269.24 |
| 2004-11-10 | 272.13 |
| 2004-11-09 | 263.47 |
| 2004-11-08 | 260.59 |
| 2004-11-05 | 266.36 |
| 2004-11-04 | 260.59 |
| 2004-11-03 | 266.36 |
| 2004-11-02 | 260.59 |
| 2004-11-01 | 249.05 |
| 2004-10-29 | 257.70 |
| 2004-10-28 | 275.01 |
| 2004-10-27 | 263.47 |
| 2004-10-26 | 266.36 |
| 2004-10-25 | 263.47 |
| 2004-10-21 | 263.47 |
| 2004-10-20 | 260.59 |
| 2004-10-19 | 269.24 |
| 2004-10-18 | 269.24 |
| 2004-10-15 | 272.13 |
| 2004-10-14 | 277.90 |
| 2004-10-13 | 283.66 |
| 2004-10-12 | 286.55 |
| 2004-10-11 | 289.43 |
| 2004-10-08 | 286.55 |
| 2004-10-07 | 283.66 |
| 2004-10-06 | 272.13 |
| 2004-10-05 | 266.36 |
| 2004-10-04 | 266.36 |
| 2004-09-30 | 266.36 |
| 2004-09-28 | 257.70 |
| 2004-09-27 | 257.70 |
| 2004-09-24 | 260.59 |
| 2004-09-23 | 269.24 |
| 2004-09-22 | 272.13 |
| 2004-09-21 | 283.66 |
| 2004-09-20 | 289.43 |
| 2004-09-17 | 280.78 |
| 2004-09-16 | 277.90 |
| 2004-09-15 | 269.24 |
| 2004-09-14 | 263.47 |
| 2004-09-13 | 266.36 |
| 2004-09-10 | 263.47 |
| 2004-09-09 | 263.47 |
| 2004-09-08 | 263.47 |
| 2004-09-07 | 269.24 |
| 2004-09-06 | 272.13 |
| 2004-09-03 | 269.24 |
| 2004-09-02 | 272.13 |
| 2004-09-01 | 269.24 |
| 2004-08-31 | 251.93 |
| 2004-08-30 | 254.82 |
| 2004-08-27 | 246.16 |
| 2004-08-26 | 254.82 |
| 2004-08-25 | 243.28 |
| 2004-08-24 | 225.97 |
| 2004-08-23 | 217.32 |
| 2004-08-20 | 231.74 |
| 2004-08-19 | 234.62 |
| 2004-08-18 | 223.09 |
| 2004-08-17 | 214.43 |
| 2004-08-16 | 211.55 |
| 2004-08-13 | 220.20 |
| 2004-08-12 | 225.97 |
| 2004-08-11 | 231.74 |
| 2004-08-10 | 246.16 |
| 2004-08-09 | 240.39 |
| 2004-08-06 | 251.93 |
| 2004-08-05 | 254.82 |
| 2004-08-04 | 243.28 |
| 2004-08-03 | 240.39 |
| 2004-08-02 | 246.16 |
| 2004-07-30 | 251.93 |
| 2004-07-29 | 249.05 |
| 2004-07-28 | 251.93 |
| 2004-07-27 | 254.82 |
| 2004-07-26 | 254.82 |
| 2004-07-23 | 260.59 |
| 2004-07-22 | 272.13 |
| 2004-07-21 | 283.66 |
| 2004-07-20 | 269.24 |
| 2004-07-19 | 275.01 |
| 2004-07-16 | 272.13 |
| 2004-07-15 | 260.59 |
| 2004-07-14 | 257.70 |
| 2004-07-13 | 257.70 |
| 2004-07-12 | 249.05 |
| 2004-07-09 | 254.82 |
| 2004-07-08 | 251.93 |
| 2004-07-07 | 263.47 |
| 2004-07-06 | 266.36 |
| 2004-07-05 | 260.59 |
| 2004-07-02 | 251.93 |
| 2004-06-30 | 249.05 |
| 2004-06-29 | 251.93 |
| 2004-06-28 | 257.70 |
| 2004-06-25 | 260.59 |
| 2004-06-24 | 257.70 |
| 2004-06-23 | 243.28 |
| 2004-06-21 | 237.51 |
| 2004-06-18 | 237.51 |
| 2004-06-17 | 249.05 |
| 2004-06-16 | 269.24 |
| 2004-06-15 | 272.13 |
| 2004-06-14 | 275.01 |
| 2004-06-11 | 298.09 |
| 2004-06-10 | 289.43 |
| 2004-06-09 | 295.20 |
| 2004-06-08 | 286.55 |
| 2004-06-07 | 298.09 |
| 2004-06-04 | 266.36 |
| 2004-06-03 | 263.47 |
| 2004-06-02 | 272.13 |
| 2004-06-01 | 269.24 |
| 2004-05-31 | 275.01 |
| 2004-05-28 | 275.01 |
| 2004-05-27 | 272.13 |
| 2004-05-25 | 260.59 |
| 2004-05-24 | 246.16 |
| 2004-05-21 | 234.62 |
| 2004-05-20 | 217.32 |
| 2004-05-19 | 219.34 |
| 2004-05-18 | 202.53 |
| 2004-05-17 | 196.93 |
| 2004-05-14 | 199.73 |
| 2004-05-13 | 219.34 |
| 2004-05-12 | 230.54 |
| 2004-05-11 | 227.74 |
| 2004-05-10 | 227.74 |
| 2004-05-07 | 255.76 |
| 2004-05-06 | 266.96 |
| 2004-05-05 | 261.36 |
| 2004-05-04 | 266.96 |
| 2004-05-03 | 252.95 |
| 2004-04-30 | 241.75 |
| 2004-04-29 | 233.35 |
| 2004-04-28 | 252.95 |
| 2004-04-27 | 255.76 |
| 2004-04-26 | 261.36 |
| 2004-04-23 | 278.16 |
| 2004-04-22 | 266.96 |
| 2004-04-21 | 255.76 |
| 2004-04-20 | 280.97 |
| 2004-04-19 | 306.18 |
| 2004-04-16 | 294.97 |
| 2004-04-15 | 300.57 |
| 2004-04-14 | 289.37 |
| 2004-04-13 | 303.38 |
| 2004-04-08 | 306.18 |
| 2004-04-07 | 311.78 |
| 2004-04-06 | 303.38 |
| 2004-04-02 | 289.37 |
| 2004-04-01 | 283.77 |
| 2004-03-31 | 266.96 |
| 2004-03-30 | 266.96 |
| 2004-03-29 | 261.36 |
| 2004-03-26 | 275.36 |
| 2004-03-25 | 266.96 |
| 2004-03-24 | 275.36 |
| 2004-03-23 | 264.16 |
| 2004-03-22 | 255.76 |
| 2004-03-19 | 264.16 |
| 2004-03-18 | 258.56 |
| 2004-03-17 | 264.16 |
| 2004-03-16 | 252.95 |
| 2004-03-15 | 252.95 |
| 2004-03-12 | 244.55 |
| 2004-03-11 | 238.95 |
| 2004-03-10 | 258.56 |
| 2004-03-09 | 261.36 |
| 2004-03-08 | 261.36 |
| 2004-03-05 | 255.76 |
| 2004-03-04 | 264.16 |
| 2004-03-03 | 266.96 |
| 2004-03-02 | 266.96 |
| 2004-03-01 | 269.76 |
| 2004-02-27 | 269.76 |
| 2004-02-26 | 252.95 |
| 2004-02-25 | 244.55 |
| 2004-02-24 | 258.56 |
| 2004-02-23 | 255.76 |
| 2004-02-20 | 252.95 |
| 2004-02-19 | 255.76 |
| 2004-02-18 | 264.16 |
| 2004-02-17 | 252.95 |
| 2004-02-16 | 247.35 |
| 2004-02-13 | 241.75 |
| 2004-02-12 | 250.15 |
| 2004-02-11 | 241.75 |
| 2004-02-10 | 238.95 |
| 2004-02-09 | 236.15 |
| 2004-02-06 | 222.14 |
| 2004-02-05 | 216.54 |
| 2004-02-04 | 213.74 |
| 2004-02-03 | 213.74 |
| 2004-02-02 | 213.74 |
| 2004-01-30 | 219.34 |
| 2004-01-29 | 208.13 |
| 2004-01-28 | 213.74 |
| 2004-01-27 | 224.94 |
| 2004-01-26 | 213.74 |
| 2004-01-21 | 224.94 |
| 2004-01-20 | 210.94 |
| 2004-01-19 | 194.13 |
| 2004-01-16 | 182.92 |
| 2004-01-15 | 205.33 |
| 2004-01-14 | 208.13 |
| 2004-01-13 | 208.13 |
| 2004-01-12 | 202.53 |
| 2004-01-09 | 222.14 |
| 2004-01-08 | 219.34 |
| 2004-01-07 | 224.94 |
| 2004-01-06 | 216.54 |
| 2004-01-05 | 222.14 |
| 2004-01-02 | 219.34 |
| 2003-12-31 | 210.94 |
| 2003-12-30 | 208.13 |
| 2003-12-29 | 208.13 |
| 2003-12-24 | 202.53 |
| 2003-12-23 | 196.93 |
| 2003-12-22 | 188.53 |
| 2003-12-19 | 182.92 |
| 2003-12-18 | 177.32 |
| 2003-12-17 | 174.52 |
| 2003-12-16 | 182.92 |
| 2003-12-15 | 177.32 |
| 2003-12-12 | 185.72 |
| 2003-12-11 | 174.52 |
| 2003-12-10 | 175.92 |
| 2003-12-09 | 164.72 |
| 2003-12-08 | 160.51 |
| 2003-12-05 | 153.51 |
| 2003-12-04 | 160.51 |
| 2003-12-03 | 167.52 |
| 2003-12-02 | 170.32 |
| 2003-12-01 | 175.92 |
| 2003-11-28 | 171.72 |
| 2003-11-27 | 157.71 |
| 2003-11-26 | 146.51 |
| 2003-11-25 | 146.51 |
| 2003-11-24 | 142.31 |
| 2003-11-21 | 139.50 |
| 2003-11-20 | 147.91 |
| 2003-11-19 | 150.71 |
| 2003-11-18 | 157.71 |
| 2003-11-17 | 157.71 |
| 2003-11-14 | 161.91 |
| 2003-11-13 | 164.72 |
| 2003-11-12 | 156.31 |
| 2003-11-11 | 157.71 |
| 2003-11-10 | 157.71 |
| 2003-11-07 | 159.11 |
| 2003-11-06 | 160.51 |
| 2003-11-05 | 164.72 |
| 2003-11-04 | 173.12 |
| 2003-11-03 | 174.52 |
| 2003-10-31 | 178.72 |
| 2003-10-30 | 173.12 |
| 2003-10-29 | 171.72 |
| 2003-10-28 | 170.32 |
| 2003-10-27 | 161.91 |
| 2003-10-24 | 161.91 |
| 2003-10-23 | 159.11 |
| 2003-10-22 | 173.12 |
| 2003-10-21 | 170.32 |
| 2003-10-20 | 178.72 |
| 2003-10-17 | 164.72 |
| 2003-10-16 | 159.11 |
| 2003-10-15 | 145.11 |
| 2003-10-14 | 143.71 |
| 2003-10-13 | 149.31 |
| 2003-10-10 | 149.31 |
| 2003-10-09 | 153.51 |
| 2003-10-08 | 140.90 |
| 2003-10-07 | 140.90 |
| 2003-10-06 | 136.70 |
| 2003-10-03 | 132.50 |
| 2003-10-02 | 132.50 |
| 2003-09-30 | 135.30 |
| 2003-09-29 | 133.90 |
| 2003-09-26 | 129.70 |
| 2003-09-25 | 126.90 |
| 2003-09-24 | 131.10 |
| 2003-09-23 | 119.90 |
| 2003-09-22 | 108.69 |
| 2003-09-19 | 111.49 |
| 2003-09-18 | 115.69 |
| 2003-09-17 | 122.70 |
| 2003-09-16 | 122.70 |
| 2003-09-15 | 122.70 |
| 2003-09-11 | 125.50 |
| 2003-09-10 | 121.30 |
| 2003-09-09 | 125.50 |
| 2003-09-08 | 129.70 |
| 2003-09-05 | 131.10 |
| 2003-09-04 | 131.10 |
| 2003-09-03 | 139.50 |
| 2003-09-02 | 138.10 |
| 2003-09-01 | 136.70 |
| 2003-08-29 | 136.70 |
| 2003-08-28 | 131.10 |
| 2003-08-27 | 131.10 |
| 2003-08-26 | 126.90 |
| 2003-08-25 | 129.70 |
| 2003-08-22 | 140.90 |
| 2003-08-21 | 140.90 |
| 2003-08-20 | 142.31 |
| 2003-08-19 | 140.90 |
| 2003-08-18 | 145.11 |
| 2003-08-15 | 146.51 |
| 2003-08-14 | 140.90 |
| 2003-08-13 | 140.90 |
| 2003-08-12 | 147.91 |
| 2003-08-11 | 149.31 |
| 2003-08-08 | 128.30 |
| 2003-08-07 | 129.70 |
| 2003-08-06 | 139.50 |
| 2003-08-05 | 145.11 |
| 2003-08-04 | 143.71 |
| 2003-08-01 | 132.50 |
| 2003-07-31 | 126.90 |
| 2003-07-30 | 115.69 |
| 2003-07-29 | 119.90 |
| 2003-07-28 | 124.10 |
| 2003-07-25 | 114.29 |
| 2003-07-24 | 111.49 |
| 2003-07-23 | 111.49 |
| 2003-07-22 | 118.50 |
| 2003-07-21 | 124.10 |
| 2003-07-18 | 124.10 |
| 2003-07-17 | 118.50 |
| 2003-07-16 | 131.10 |
| 2003-07-15 | 135.30 |
| 2003-07-14 | 128.30 |
| 2003-07-11 | 114.29 |
| 2003-07-10 | 110.09 |
| 2003-07-09 | 114.29 |
| 2003-07-08 | 97.49 |
| 2003-07-07 | 94.68 |
| 2003-07-04 | 91.88 |
| 2003-07-03 | 96.09 |
| 2003-07-02 | 94.68 |
| 2003-06-30 | 91.88 |
| 2003-06-27 | 96.09 |
| 2003-06-26 | 91.88 |
| 2003-06-25 | 93.28 |
| 2003-06-24 | 87.68 |
| 2003-06-23 | 86.28 |
| 2003-06-20 | 89.08 |
| 2003-06-19 | 87.68 |
| 2003-06-18 | 83.48 |
| 2003-06-17 | 86.28 |
| 2003-06-16 | 87.68 |
| 2003-06-13 | 94.68 |
| 2003-06-12 | 86.28 |
| 2003-06-11 | 80.68 |
| 2003-06-10 | 82.08 |
| 2003-06-09 | 80.68 |
| 2003-06-06 | 79.28 |
| 2003-06-05 | 77.88 |
| 2003-06-03 | 86.28 |
| 2003-06-02 | 91.88 |
| 2003-05-30 | 90.48 |
| 2003-05-29 | 90.48 |
| 2003-05-28 | 93.95 |
| 2003-05-27 | 92.59 |
| 2003-05-26 | 91.24 |
| 2003-05-23 | 88.53 |
| 2003-05-22 | 92.59 |
| 2003-05-21 | 84.46 |
| 2003-05-20 | 76.32 |
| 2003-05-19 | 81.74 |
| 2003-05-16 | 77.68 |
| 2003-05-15 | 77.68 |
| 2003-05-14 | 69.54 |
| 2003-05-13 | 69.54 |
| 2003-05-12 | 65.47 |
| 2003-05-09 | 58.69 |
| 2003-05-07 | 60.04 |
| 2003-05-06 | 61.40 |
| 2003-05-05 | 62.76 |
| 2003-05-02 | 60.04 |
| 2003-04-30 | 66.82 |
| 2003-04-29 | 62.76 |
| 2003-04-28 | 58.69 |
| 2003-04-25 | 62.76 |
| 2003-04-24 | 61.40 |
| 2003-04-23 | 53.26 |
| 2003-04-22 | 62.76 |
| 2003-04-17 | 69.54 |
| 2003-04-16 | 64.11 |
| 2003-04-15 | 65.47 |
| 2003-04-14 | 58.69 |
| 2003-04-11 | 65.47 |
| 2003-04-10 | 66.82 |
| 2003-04-09 | 62.76 |
| 2003-04-08 | 60.04 |
| 2003-04-07 | 50.55 |
| 2003-04-04 | 50.55 |
| 2003-04-03 | 51.91 |
| 2003-04-02 | 51.91 |
| 2003-04-01 | 43.77 |
| 2003-03-31 | 47.84 |
| 2003-03-28 | 50.55 |
| 2003-03-27 | 49.19 |
| 2003-03-26 | 46.48 |
| 2003-03-25 | 43.77 |
| 2003-03-24 | 42.41 |
| 2003-03-21 | 42.41 |
| 2003-03-20 | 41.06 |
| 2003-03-19 | 39.70 |
| 2003-03-18 | 39.70 |
| 2003-03-17 | 38.34 |
| 2003-03-14 | 36.99 |
| 2003-03-13 | 34.27 |
| 2003-03-12 | 36.99 |
| 2003-03-11 | 35.63 |
| 2003-03-10 | 30.20 |
| 2003-03-07 | 32.92 |
| 2003-03-06 | 34.27 |
| 2003-03-05 | 38.34 |
| 2003-03-04 | 39.70 |
| 2003-03-03 | 43.77 |
| 2003-02-28 | 43.77 |
| 2003-02-27 | 41.06 |
| 2003-02-26 | 43.77 |
| 2003-02-25 | 42.41 |
| 2003-02-24 | 45.12 |
| 2003-02-21 | 45.12 |
| 2003-02-20 | 45.12 |
| 2003-02-19 | 45.12 |
| 2003-02-18 | 45.12 |
| 2003-02-17 | 45.12 |
| 2003-02-14 | 45.12 |
| 2003-02-13 | 46.48 |
| 2003-02-12 | 46.48 |
| 2003-02-11 | 43.77 |
| 2003-02-10 | 43.77 |
| 2003-02-07 | 45.12 |
| 2003-02-06 | 49.19 |
| 2003-02-05 | 51.91 |
| 2003-02-04 | 47.84 |
| 2003-01-30 | 46.48 |
| 2003-01-29 | 46.48 |
| 2003-01-28 | 46.48 |
| 2003-01-27 | 43.77 |
| 2003-01-24 | 46.48 |
| 2003-01-23 | 46.48 |
| 2003-01-22 | 49.19 |
| 2003-01-21 | 51.91 |
| 2003-01-20 | 47.84 |
| 2003-01-17 | 47.84 |
| 2003-01-16 | 50.55 |
| 2003-01-15 | 47.84 |
| 2003-01-14 | 51.91 |
| 2003-01-13 | 54.62 |
| 2003-01-10 | 53.26 |
| 2003-01-09 | 46.48 |
| 2003-01-08 | 42.41 |
| 2003-01-07 | 41.06 |
| 2003-01-06 | 36.99 |
| 2003-01-03 | 38.34 |
| 2003-01-02 | 35.63 |
| 2002-12-31 | 36.99 |
| 2002-12-30 | 34.27 |
| 2002-12-27 | 41.06 |
| 2002-12-24 | 43.77 |
| 2002-12-23 | 43.77 |
| 2002-12-20 | 46.48 |
| 2002-12-19 | 47.84 |
| 2002-12-18 | 43.77 |
| 2002-12-17 | 43.77 |
| 2002-12-16 | 41.06 |
| 2002-12-13 | 41.06 |
| 2002-12-12 | 41.06 |
| 2002-12-11 | 41.06 |
| 2002-12-10 | 42.41 |
| 2002-12-09 | 41.06 |
| 2002-12-06 | 41.06 |
| 2002-12-05 | 43.77 |
| 2002-12-04 | 42.41 |
| 2002-12-03 | 45.12 |
| 2002-12-02 | 43.77 |
| 2002-11-29 | 38.34 |
| 2002-11-28 | 38.34 |
| 2002-11-27 | 36.99 |
| 2002-11-26 | 36.99 |
| 2002-11-25 | 36.99 |
| 2002-11-22 | 35.63 |
| 2002-11-21 | 35.63 |
| 2002-11-20 | 36.99 |
| 2002-11-19 | 38.34 |
| 2002-11-18 | 41.06 |
| 2002-11-15 | 41.06 |
| 2002-11-14 | 39.70 |
| 2002-11-13 | 39.70 |
| 2002-11-12 | 41.06 |
| 2002-11-11 | 42.41 |
| 2002-11-08 | 42.41 |
| 2002-11-07 | 36.99 |
| 2002-11-06 | 35.63 |
| 2002-11-05 | 36.99 |
| 2002-11-04 | 34.27 |
| 2002-11-01 | 32.92 |
| 2002-10-31 | 34.27 |
| 2002-10-30 | 36.99 |
| 2002-10-29 | 38.34 |
| 2002-10-28 | 45.12 |
| 2002-10-25 | 42.41 |
| 2002-10-24 | 42.41 |
| 2002-10-23 | 43.77 |
| 2002-10-22 | 38.34 |
| 2002-10-21 | 46.48 |
| 2002-10-18 | 46.48 |
| 2002-10-17 | 41.06 |
| 2002-10-16 | 35.63 |
| 2002-10-15 | 30.20 |
| 2002-10-11 | 27.49 |
| 2002-10-10 | 27.49 |
| 2002-10-09 | 38.34 |
| 2002-10-08 | 35.63 |
| 2002-10-07 | 36.99 |
| 2002-10-04 | 42.41 |
| 2002-10-03 | 49.19 |
| 2002-10-02 | 54.62 |
| 2002-09-30 | 58.69 |
| 2002-09-27 | 61.40 |
| 2002-09-26 | 57.33 |
| 2002-09-25 | 54.62 |
| 2002-09-24 | 53.26 |
| 2002-09-23 | 53.26 |
| 2002-09-20 | 53.26 |
| 2002-09-19 | 55.97 |
| 2002-09-18 | 58.69 |
| 2002-09-17 | 53.26 |
| 2002-09-16 | 49.19 |
| 2002-09-13 | 53.26 |
| 2002-09-12 | 55.97 |
| 2002-09-11 | 54.62 |
| 2002-09-10 | 47.84 |
| 2002-09-09 | 42.41 |
| 2002-09-06 | 45.12 |
| 2002-09-05 | 46.48 |
| 2002-09-04 | 47.84 |
| 2002-09-03 | 49.19 |
| 2002-09-02 | 49.19 |
| 2002-08-30 | 49.19 |
| 2002-08-29 | 43.77 |
| 2002-08-28 | 45.12 |
| 2002-08-27 | 45.12 |
| 2002-08-26 | 50.55 |
| 2002-08-23 | 49.19 |
| 2002-08-22 | 51.91 |
| 2002-08-21 | 47.84 |
| 2002-08-20 | 43.77 |
| 2002-08-19 | 42.41 |
| 2002-08-16 | 46.48 |
| 2002-08-15 | 41.06 |
| 2002-08-14 | 36.99 |
| 2002-08-13 | 47.84 |
| 2002-08-12 | 50.55 |
| 2002-08-09 | 54.62 |
| 2002-08-08 | 49.19 |
| 2002-08-07 | 54.62 |
| 2002-08-06 | 50.55 |
| 2002-08-05 | 53.26 |
| 2002-08-02 | 58.69 |
| 2002-08-01 | 66.82 |
| 2002-07-31 | 73.61 |
| 2002-07-30 | 73.61 |
| 2002-07-29 | 70.89 |
| 2002-07-26 | 66.82 |
| 2002-07-25 | 70.89 |
| 2002-07-24 | 70.89 |
| 2002-07-23 | 76.32 |
| 2002-07-22 | 68.18 |
| 2002-07-19 | 76.32 |
| 2002-07-18 | 79.03 |
| 2002-07-17 | 77.68 |
| 2002-07-16 | 84.46 |
| 2002-07-15 | 89.88 |
| 2002-07-12 | 91.24 |
| 2002-07-11 | 95.31 |
| 2002-07-10 | 92.59 |
| 2002-07-09 | 91.24 |
| 2002-07-08 | 95.31 |
| 2002-07-05 | 92.59 |
| 2002-07-04 | 92.59 |
| 2002-07-03 | 98.02 |
| 2002-07-02 | 95.31 |
| 2002-06-28 | 88.53 |
| 2002-06-27 | 87.17 |
| 2002-06-26 | 83.10 |
| 2002-06-25 | 88.53 |
| 2002-06-24 | 81.74 |
| 2002-06-21 | 80.39 |
| 2002-06-20 | 76.32 |
| 2002-06-19 | 77.68 |
| 2002-06-18 | 84.46 |
| 2002-06-17 | 84.46 |
| 2002-06-14 | 89.88 |
| 2002-06-13 | 93.95 |
| 2002-06-12 | 92.59 |
| 2002-06-11 | 87.17 |
| 2002-06-10 | 89.88 |
| 2002-06-07 | 83.10 |
| 2002-06-06 | 83.10 |
| 2002-06-05 | 79.03 |
| 2002-06-04 | 74.96 |
| 2002-06-03 | 76.32 |
| 2002-05-31 | 73.61 |
| 2002-05-30 | 69.54 |
| 2002-05-29 | 69.54 |
| 2002-05-28 | 69.54 |
| 2002-05-27 | 70.89 |
| 2002-05-24 | 69.54 |
| 2002-05-23 | 72.25 |
| 2002-05-22 | 76.32 |
| 2002-05-21 | 80.39 |
| 2002-05-17 | 76.32 |
| 2002-05-16 | 74.96 |
| 2002-05-15 | 72.25 |
| 2002-05-14 | 77.68 |
| 2002-05-13 | 74.96 |
| 2002-05-10 | 74.96 |
| 2002-05-09 | 73.61 |
| 2002-05-08 | 65.47 |
| 2002-05-07 | 66.82 |
| 2002-05-06 | 68.18 |
| 2002-05-03 | 69.54 |
| 2002-05-02 | 69.54 |
| 2002-04-30 | 64.11 |
| 2002-04-29 | 58.69 |
| 2002-04-26 | 60.04 |
| 2002-04-25 | 60.04 |
| 2002-04-24 | 60.04 |
| 2002-04-23 | 62.76 |
| 2002-04-22 | 60.04 |
| 2002-04-19 | 58.69 |
| 2002-04-18 | 60.04 |
| 2002-04-17 | 61.40 |
| 2002-04-16 | 61.40 |
| 2002-04-15 | 62.76 |
| 2002-04-12 | 62.76 |
| 2002-04-11 | 62.76 |
| 2002-04-10 | 62.76 |
| 2002-04-09 | 60.04 |
| 2002-04-08 | 62.76 |
| 2002-04-04 | 58.69 |
| 2002-04-03 | 58.69 |
| 2002-04-02 | 57.33 |
| 2002-03-28 | 54.62 |
| 2002-03-27 | 54.62 |
| 2002-03-26 | 53.26 |
| 2002-03-25 | 53.26 |
| 2002-03-22 | 55.97 |
| 2002-03-21 | 53.26 |
| 2002-03-20 | 56.77 |
| 2002-03-19 | 58.06 |
| 2002-03-18 | 59.34 |
| 2002-03-15 | 59.34 |
| 2002-03-14 | 59.34 |
| 2002-03-13 | 67.05 |
| 2002-03-12 | 61.91 |
| 2002-03-11 | 55.49 |
| 2002-03-08 | 52.92 |
| 2002-03-07 | 54.20 |
| 2002-03-06 | 55.49 |
| 2002-03-05 | 55.49 |
| 2002-03-04 | 56.77 |
| 2002-03-01 | 46.49 |
| 2002-02-28 | 52.92 |
| 2002-02-27 | 50.35 |
| 2002-02-26 | 45.21 |
| 2002-02-25 | 49.06 |
| 2002-02-22 | 58.06 |
| 2002-02-21 | 58.06 |
| 2002-02-20 | 60.63 |
| 2002-02-19 | 60.63 |
| 2002-02-18 | 61.91 |
| 2002-02-15 | 58.06 |
| 2002-02-11 | 55.49 |
| 2002-02-08 | 56.77 |
| 2002-02-07 | 51.63 |
| 2002-02-06 | 47.78 |
| 2002-02-05 | 40.07 |
| 2002-02-04 | 38.78 |
| 2002-02-01 | 41.35 |
| 2002-01-31 | 42.64 |
| 2002-01-30 | 47.78 |
| 2002-01-29 | 43.92 |
| 2002-01-28 | 49.06 |
| 2002-01-25 | 43.92 |
| 2002-01-24 | 37.50 |
| 2002-01-23 | 36.21 |
| 2002-01-22 | 41.35 |
| 2002-01-21 | 46.49 |
| 2002-01-18 | 43.92 |
| 2002-01-17 | 33.64 |
| 2002-01-16 | 28.50 |
| 2002-01-15 | 28.50 |
| 2002-01-14 | 33.64 |
| 2002-01-11 | 32.36 |
| 2002-01-10 | 33.64 |
| 2002-01-09 | 34.93 |
| 2002-01-08 | 36.21 |
| 2002-01-07 | 37.50 |
| 2002-01-04 | 37.50 |
| 2002-01-03 | 36.21 |
| 2002-01-02 | 31.07 |
| 2001-12-31 | 28.50 |
| 2001-12-28 | 29.79 |
| 2001-12-27 | 28.50 |
| 2001-12-24 | 29.79 |
| 2001-12-21 | 27.22 |
| 2001-12-20 | 29.79 |
| 2001-12-19 | 27.22 |
| 2001-12-18 | 29.79 |
| 2001-12-17 | 34.93 |
| 2001-12-14 | 28.50 |
| 2001-12-13 | 25.93 |
| 2001-12-12 | 29.79 |
| 2001-12-11 | 31.07 |
| 2001-12-10 | 31.07 |
| 2001-12-07 | 27.22 |
| 2001-12-06 | 31.07 |
| 2001-12-05 | 36.21 |
| 2001-12-04 | 38.78 |
| 2001-12-03 | 37.50 |
| 2001-11-30 | 36.21 |
| 2001-11-29 | 36.21 |
| 2001-11-28 | 36.21 |
| 2001-11-27 | 38.78 |
| 2001-11-26 | 38.78 |
| 2001-11-23 | 42.64 |
| 2001-11-22 | 40.07 |
| 2001-11-21 | 36.21 |
| 2001-11-20 | 34.93 |
| 2001-11-19 | 37.50 |
| 2001-11-16 | 34.93 |
| 2001-11-15 | 37.50 |
| 2001-11-14 | 38.78 |
| 2001-11-13 | 40.07 |
| 2001-11-12 | 41.35 |
| 2001-11-09 | 38.78 |
| 2001-11-08 | 40.07 |
| 2001-11-07 | 40.07 |
| 2001-11-06 | 42.64 |
| 2001-11-05 | 43.92 |
| 2001-11-02 | 43.92 |
| 2001-11-01 | 46.49 |
| 2001-10-31 | 46.49 |
| 2001-10-30 | 47.78 |
| 2001-10-29 | 43.92 |
| 2001-10-26 | 38.78 |
| 2001-10-24 | 41.35 |
| 2001-10-23 | 42.64 |
| 2001-10-22 | 38.78 |
| 2001-10-19 | 38.78 |
| 2001-10-18 | 37.50 |
| 2001-10-17 | 40.07 |
| 2001-10-16 | 37.50 |
| 2001-10-15 | 34.93 |
| 2001-10-12 | 29.79 |
| 2001-10-11 | 32.36 |
| 2001-10-10 | 34.93 |
| 2001-10-09 | 41.35 |
| 2001-10-08 | 45.21 |
| 2001-10-05 | 45.21 |
| 2001-10-04 | 45.21 |
| 2001-10-03 | 49.06 |
| 2001-09-28 | 42.64 |
| 2001-09-27 | 49.06 |
| 2001-09-26 | 46.49 |
| 2001-09-25 | 43.92 |
| 2001-09-24 | 42.64 |
| 2001-09-21 | 33.64 |
| 2001-09-20 | 33.64 |
| 2001-09-19 | 25.93 |
| 2001-09-18 | 13.08 |
| 2001-09-17 | 13.08 |
| 2001-09-14 | 18.22 |
| 2001-09-13 | 22.08 |
| 2001-09-12 | 14.37 |
| 2001-09-11 | 23.36 |
| 2001-09-10 | 23.36 |
| 2001-09-07 | 24.65 |
| 2001-09-06 | 27.22 |
| 2001-09-05 | 28.50 |
| 2001-09-04 | 28.50 |
| 2001-09-03 | 27.22 |
| 2001-08-31 | 34.93 |
| 2001-08-30 | 33.64 |
| 2001-08-29 | 33.64 |
| 2001-08-28 | 33.64 |
| 2001-08-27 | 38.78 |
| 2001-08-24 | 34.93 |
| 2001-08-23 | 42.64 |
| 2001-08-22 | 45.21 |
| 2001-08-21 | 41.35 |
| 2001-08-20 | 37.50 |
| 2001-08-17 | 34.93 |
| 2001-08-16 | 34.93 |
| 2001-08-15 | 33.64 |
| 2001-08-14 | 36.21 |
| 2001-08-13 | 33.64 |
| 2001-08-10 | 34.93 |
| 2001-08-09 | 32.36 |
| 2001-08-08 | 32.36 |
| 2001-08-07 | 25.93 |
| 2001-08-06 | 22.08 |
| 2001-08-03 | 28.50 |
| 2001-08-02 | 37.50 |
| 2001-08-01 | 41.35 |
| 2001-07-31 | 38.78 |
| 2001-07-30 | 41.35 |
| 2001-07-27 | 37.50 |
| 2001-07-26 | 42.64 |
| 2001-07-24 | 36.21 |
| 2001-07-23 | 32.36 |
| 2001-07-20 | 33.64 |
| 2001-07-19 | 32.36 |
| 2001-07-18 | 33.64 |
| 2001-07-17 | 36.21 |
| 2001-07-16 | 42.64 |
| 2001-07-13 | 34.93 |
| 2001-07-12 | 38.78 |
| 2001-07-11 | 32.36 |
| 2001-07-10 | 32.36 |
| 2001-07-09 | 29.79 |
| 2001-07-05 | 37.50 |
| 2001-07-04 | 42.64 |
| 2001-07-03 | 37.50 |
| 2001-06-29 | 37.50 |
| 2001-06-28 | 41.35 |
| 2001-06-27 | 42.64 |
| 2001-06-26 | 49.06 |
| 2001-06-22 | 49.06 |
| 2001-06-21 | 46.49 |
| 2001-06-20 | 38.78 |
| 2001-06-19 | 38.78 |
| 2001-06-18 | 38.78 |
| 2001-06-15 | 40.07 |
| 2001-06-14 | 33.64 |
| 2001-06-13 | 33.64 |
| 2001-06-12 | 34.93 |
| 2001-06-11 | 42.64 |
| 2001-06-08 | 49.06 |
| 2001-06-07 | 54.20 |
| 2001-06-06 | 50.35 |
| 2001-06-05 | 55.49 |
| 2001-06-04 | 60.63 |
| 2001-06-01 | 49.06 |
| 2001-05-31 | 49.06 |
| 2001-05-30 | 50.35 |
| 2001-05-29 | 58.06 |
| 2001-05-28 | 67.05 |
| 2001-05-25 | 63.20 |
| 2001-05-24 | 63.20 |
| 2001-05-23 | 63.20 |
| 2001-05-22 | 68.34 |
| 2001-05-21 | 61.91 |
| 2001-05-18 | 52.92 |
| 2001-05-17 | 45.21 |
| 2001-05-16 | 51.63 |
| 2001-05-15 | 47.78 |
| 2001-05-14 | 41.35 |
| 2001-05-11 | 41.35 |
| 2001-05-10 | 37.50 |
| 2001-05-09 | 42.64 |
| 2001-05-08 | 33.64 |
| 2001-05-07 | 31.07 |
| 2001-05-04 | 31.07 |
| 2001-05-03 | 32.36 |
| 2001-05-02 | 33.64 |
| 2001-04-27 | 33.64 |
| 2001-04-26 | 27.22 |
| 2001-04-25 | 25.93 |
| 2001-04-24 | 22.08 |
| 2001-04-23 | 27.22 |
| 2001-04-20 | 29.79 |
| 2001-04-19 | 38.78 |
| 2001-04-18 | 34.93 |
| 2001-04-17 | 28.50 |
| 2001-04-12 | 29.79 |
| 2001-04-11 | 27.22 |
| 2001-04-10 | 27.22 |
| 2001-04-09 | 31.07 |
| 2001-04-06 | 28.50 |
| 2001-04-04 | 29.79 |
| 2001-04-03 | 29.79 |
| 2001-04-02 | 34.93 |
| 2001-03-30 | 28.50 |
| 2001-03-29 | 19.51 |
| 2001-03-28 | 18.22 |
| 2001-03-27 | 18.52 |
| 2001-03-26 | 19.75 |
| 2001-03-23 | 18.52 |
| 2001-03-22 | 13.58 |
| 2001-03-21 | 18.52 |
| 2001-03-20 | 16.05 |
| 2001-03-19 | 22.22 |
| 2001-03-16 | 23.46 |
| 2001-03-15 | 17.28 |
| 2001-03-14 | 20.99 |
| 2001-03-13 | 18.52 |
| 2001-03-12 | 17.28 |
| 2001-03-09 | 23.46 |
| 2001-03-08 | 19.75 |
| 2001-03-07 | 20.99 |
| 2001-03-06 | 19.75 |
| 2001-03-05 | 16.05 |
| 2001-03-02 | 14.81 |
| 2001-03-01 | 14.81 |
| 2001-02-28 | 22.22 |
| 2001-02-27 | 29.63 |
| 2001-02-26 | 25.93 |
| 2001-02-23 | 24.69 |
| 2001-02-22 | 17.28 |
| 2001-02-21 | 12.35 |
| 2001-02-20 | 38.27 |
| 2001-02-19 | 25.93 |
| 2001-02-16 | 17.28 |
| 2001-02-15 | 18.52 |
| 2001-02-14 | 13.58 |
| 2001-02-13 | 16.05 |
| 2001-02-12 | 23.46 |
| 2001-02-09 | 22.22 |
| 2001-02-08 | 16.05 |
| 2001-02-07 | 8.64 |
| 2001-02-06 | 3.70 |
| 2001-02-05 | 2.47 |
| 2001-02-02 | 7.41 |
| 2001-02-01 | 8.64 |
| 2001-01-31 | 1.23 |
| 2001-01-30 | -1.23 |
| 2001-01-29 | 1.23 |
| 2001-01-23 | 1.23 |
| 2001-01-22 | -1.23 |
| 2001-01-19 | 1.23 |
| 2001-01-18 | 1.23 |
| 2001-01-17 | -3.21 |
| 2001-01-16 | 3.70 |
| 2001-01-15 | 2.47 |
| 2001-01-12 | 7.41 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 6.17 |
| 2001-01-09 | 3.70 |
| 2001-01-08 | 3.70 |
| 2001-01-05 | -4.69 |
| 2001-01-04 | -2.22 |
| 2001-01-03 | -3.70 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy