Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-09-30 | 56.35 |
| 2025-09-29 | 40.71 |
| 2025-09-26 | 38.76 |
| 2025-09-25 | 38.76 |
| 2025-09-24 | 38.76 |
| 2025-09-23 | 38.76 |
| 2025-09-22 | 38.76 |
| 2025-09-19 | 37.78 |
| 2025-09-18 | 39.74 |
| 2025-09-17 | 37.78 |
| 2025-09-16 | 38.76 |
| 2025-09-15 | 39.74 |
| 2025-09-12 | 38.76 |
| 2025-09-11 | 41.69 |
| 2025-09-10 | 37.78 |
| 2025-09-09 | 37.78 |
| 2025-09-08 | 37.78 |
| 2025-09-05 | 37.78 |
| 2025-09-04 | 46.58 |
| 2025-09-03 | 48.53 |
| 2025-09-02 | 51.46 |
| 2025-09-01 | 51.46 |
| 2025-08-29 | 51.46 |
| 2025-08-28 | 53.42 |
| 2025-08-27 | 53.42 |
| 2025-08-26 | 53.42 |
| 2025-08-25 | 56.35 |
| 2025-08-22 | 51.46 |
| 2025-08-21 | 59.28 |
| 2025-08-20 | 66.12 |
| 2025-08-19 | 52.44 |
| 2025-08-18 | 61.23 |
| 2025-08-15 | 60.26 |
| 2025-08-14 | 75.89 |
| 2025-08-13 | 86.64 |
| 2025-08-12 | 80.78 |
| 2025-08-11 | 80.78 |
| 2025-08-08 | 71.98 |
| 2025-08-07 | 75.89 |
| 2025-08-06 | 72.96 |
| 2025-08-05 | 69.05 |
| 2025-08-04 | 52.44 |
| 2025-08-01 | 68.08 |
| 2025-07-31 | 51.46 |
| 2025-07-30 | 52.44 |
| 2025-07-29 | 57.33 |
| 2025-07-28 | 47.55 |
| 2025-07-25 | 66.12 |
| 2025-07-24 | 58.30 |
| 2025-07-23 | 51.46 |
| 2025-07-22 | 52.44 |
| 2025-07-21 | 56.35 |
| 2025-07-18 | 63.19 |
| 2025-07-17 | 75.89 |
| 2025-07-16 | 78.82 |
| 2025-07-15 | 78.82 |
| 2025-07-14 | 79.80 |
| 2025-07-11 | 66.12 |
| 2025-07-10 | 64.17 |
| 2025-07-09 | 57.33 |
| 2025-07-08 | 49.51 |
| 2025-07-07 | 41.69 |
| 2025-07-04 | 47.55 |
| 2025-07-03 | 36.81 |
| 2025-07-02 | 46.58 |
| 2025-06-30 | 46.58 |
| 2025-06-27 | 46.58 |
| 2025-06-26 | 46.58 |
| 2025-06-25 | 46.58 |
| 2025-06-24 | 46.58 |
| 2025-06-23 | 60.26 |
| 2025-06-20 | 66.12 |
| 2025-06-19 | 85.66 |
| 2025-06-18 | 85.66 |
| 2025-06-17 | 84.69 |
| 2025-06-16 | 84.69 |
| 2025-06-13 | 84.69 |
| 2025-06-12 | 84.69 |
| 2025-06-11 | 58.30 |
| 2025-06-10 | 59.28 |
| 2025-06-09 | 56.35 |
| 2025-06-06 | 56.35 |
| 2025-06-05 | 36.81 |
| 2025-06-04 | 36.81 |
| 2025-06-03 | 36.81 |
| 2025-06-02 | 36.81 |
| 2025-05-30 | 36.81 |
| 2025-05-29 | 36.81 |
| 2025-05-28 | 36.81 |
| 2025-05-27 | 36.81 |
| 2025-05-26 | 36.81 |
| 2025-05-23 | 36.81 |
| 2025-05-22 | 36.81 |
| 2025-05-21 | 36.81 |
| 2025-05-20 | 36.81 |
| 2025-05-19 | 36.81 |
| 2025-05-16 | 41.69 |
| 2025-05-15 | 36.81 |
| 2025-05-14 | 40.71 |
| 2025-05-13 | 42.67 |
| 2025-05-12 | 38.76 |
| 2025-05-09 | 38.76 |
| 2025-05-08 | 38.76 |
| 2025-05-07 | 38.76 |
| 2025-05-06 | 38.76 |
| 2025-05-02 | 40.71 |
| 2025-04-30 | 40.71 |
| 2025-04-29 | 42.67 |
| 2025-04-28 | 41.69 |
| 2025-04-25 | 46.58 |
| 2025-04-24 | 51.46 |
| 2025-04-23 | 51.46 |
| 2025-04-22 | 51.46 |
| 2025-04-17 | 55.37 |
| 2025-04-16 | 56.35 |
| 2025-04-15 | 66.12 |
| 2025-04-14 | 67.10 |
| 2025-04-11 | 67.10 |
| 2025-04-10 | 67.10 |
| 2025-04-09 | 75.89 |
| 2025-04-08 | 75.89 |
| 2025-04-07 | 75.89 |
| 2025-04-03 | 96.41 |
| 2025-04-02 | 96.41 |
| 2025-04-01 | 105.21 |
| 2025-03-31 | 105.21 |
| 2025-03-28 | 105.21 |
| 2025-03-27 | 105.21 |
| 2025-03-26 | 106.19 |
| 2025-03-25 | 129.64 |
| 2025-03-24 | 144.30 |
| 2025-03-21 | 105.21 |
| 2025-03-20 | 105.21 |
| 2025-03-19 | 105.21 |
| 2025-03-18 | 103.25 |
| 2025-03-17 | 105.21 |
| 2025-03-14 | 98.37 |
| 2025-03-13 | 114.98 |
| 2025-03-12 | 114.98 |
| 2025-03-11 | 114.98 |
| 2025-03-10 | 114.98 |
| 2025-03-07 | 114.98 |
| 2025-03-06 | 114.98 |
| 2025-03-05 | 114.98 |
| 2025-03-04 | 114.98 |
| 2025-03-03 | 114.98 |
| 2025-02-28 | 114.98 |
| 2025-02-27 | 113.03 |
| 2025-02-26 | 114.98 |
| 2025-02-25 | 114.98 |
| 2025-02-24 | 114.98 |
| 2025-02-21 | 114.98 |
| 2025-02-20 | 114.98 |
| 2025-02-19 | 114.98 |
| 2025-02-18 | 117.91 |
| 2025-02-17 | 115.96 |
| 2025-02-14 | 115.96 |
| 2025-02-13 | 115.96 |
| 2025-02-12 | 119.87 |
| 2025-02-11 | 114.98 |
| 2025-02-10 | 114.98 |
| 2025-02-07 | 114.98 |
| 2025-02-06 | 119.87 |
| 2025-02-05 | 119.87 |
| 2025-02-04 | 119.87 |
| 2025-02-03 | 119.87 |
| 2025-01-28 | 119.87 |
| 2025-01-27 | 119.87 |
| 2025-01-24 | 119.87 |
| 2025-01-23 | 119.87 |
| 2025-01-22 | 119.87 |
| 2025-01-21 | 119.87 |
| 2025-01-20 | 119.87 |
| 2025-01-17 | 123.77 |
| 2025-01-16 | 123.77 |
| 2025-01-15 | 123.77 |
| 2025-01-14 | 119.87 |
| 2025-01-13 | 119.87 |
| 2025-01-10 | 119.87 |
| 2025-01-09 | 119.87 |
| 2025-01-08 | 119.87 |
| 2025-01-07 | 119.87 |
| 2025-01-06 | 119.87 |
| 2025-01-03 | 119.87 |
| 2025-01-02 | 119.87 |
| 2024-12-31 | 119.87 |
| 2024-12-30 | 119.87 |
| 2024-12-27 | 119.87 |
| 2024-12-24 | 124.75 |
| 2024-12-23 | 124.75 |
| 2024-12-20 | 134.52 |
| 2024-12-19 | 134.52 |
| 2024-12-18 | 124.75 |
| 2024-12-17 | 124.75 |
| 2024-12-16 | 124.75 |
| 2024-12-13 | 124.75 |
| 2024-12-12 | 124.75 |
| 2024-12-11 | 134.52 |
| 2024-12-10 | 144.30 |
| 2024-12-09 | 144.30 |
| 2024-12-06 | 144.30 |
| 2024-12-05 | 144.30 |
| 2024-12-04 | 144.30 |
| 2024-12-03 | 173.61 |
| 2024-12-02 | 144.30 |
| 2024-11-29 | 144.30 |
| 2024-11-28 | 144.30 |
| 2024-11-27 | 144.30 |
| 2024-11-26 | 144.30 |
| 2024-11-25 | 144.30 |
| 2024-11-22 | 144.30 |
| 2024-11-21 | 144.30 |
| 2024-11-20 | 144.30 |
| 2024-11-19 | 149.18 |
| 2024-11-18 | 149.18 |
| 2024-11-15 | 144.30 |
| 2024-11-14 | 154.07 |
| 2024-11-13 | 163.84 |
| 2024-11-12 | 163.84 |
| 2024-11-11 | 163.84 |
| 2024-11-08 | 163.84 |
| 2024-11-07 | 163.84 |
| 2024-11-06 | 149.18 |
| 2024-11-05 | 149.18 |
| 2024-11-04 | 154.07 |
| 2024-11-01 | 168.72 |
| 2024-10-31 | 168.72 |
| 2024-10-30 | 168.72 |
| 2024-10-29 | 163.84 |
| 2024-10-28 | 163.84 |
| 2024-10-25 | 154.07 |
| 2024-10-24 | 158.95 |
| 2024-10-23 | 212.70 |
| 2024-10-22 | 217.58 |
| 2024-10-21 | 251.79 |
| 2024-10-18 | 193.15 |
| 2024-10-17 | 193.15 |
| 2024-10-16 | 154.07 |
| 2024-10-15 | 154.07 |
| 2024-10-14 | 198.04 |
| 2024-10-10 | 183.38 |
| 2024-10-09 | 183.38 |
| 2024-10-08 | 193.15 |
| 2024-10-07 | 271.33 |
| 2024-10-04 | 295.76 |
| 2024-10-03 | 149.18 |
| 2024-10-02 | 149.18 |
| 2024-09-30 | 144.30 |
| 2024-09-27 | 144.30 |
| 2024-09-26 | 144.30 |
| 2024-09-25 | 144.30 |
| 2024-09-24 | 144.30 |
| 2024-09-23 | 144.30 |
| 2024-09-20 | 144.30 |
| 2024-09-19 | 144.30 |
| 2024-09-17 | 173.61 |
| 2024-09-16 | 144.30 |
| 2024-09-13 | 144.30 |
| 2024-09-12 | 144.30 |
| 2024-09-11 | 144.30 |
| 2024-09-10 | 144.30 |
| 2024-09-09 | 144.30 |
| 2024-09-05 | 144.30 |
| 2024-09-04 | 144.30 |
| 2024-09-03 | 144.30 |
| 2024-09-02 | 139.41 |
| 2024-08-30 | 144.30 |
| 2024-08-29 | 144.30 |
| 2024-08-28 | 144.30 |
| 2024-08-27 | 144.30 |
| 2024-08-26 | 144.30 |
| 2024-08-23 | 144.30 |
| 2024-08-22 | 144.30 |
| 2024-08-21 | 144.30 |
| 2024-08-20 | 144.30 |
| 2024-08-19 | 144.30 |
| 2024-08-16 | 144.30 |
| 2024-08-15 | 154.07 |
| 2024-08-14 | 154.07 |
| 2024-08-13 | 154.07 |
| 2024-08-12 | 154.07 |
| 2024-08-09 | 154.07 |
| 2024-08-08 | 154.07 |
| 2024-08-07 | 154.07 |
| 2024-08-06 | 154.07 |
| 2024-08-05 | 154.07 |
| 2024-08-02 | 154.07 |
| 2024-08-01 | 154.07 |
| 2024-07-31 | 154.07 |
| 2024-07-30 | 154.07 |
| 2024-07-29 | 154.07 |
| 2024-07-26 | 154.07 |
| 2024-07-25 | 154.07 |
| 2024-07-24 | 154.07 |
| 2024-07-23 | 154.07 |
| 2024-07-22 | 154.07 |
| 2024-07-19 | 154.07 |
| 2024-07-18 | 163.84 |
| 2024-07-17 | 163.84 |
| 2024-07-16 | 163.84 |
| 2024-07-15 | 163.84 |
| 2024-07-12 | 173.61 |
| 2024-07-11 | 173.61 |
| 2024-07-10 | 173.61 |
| 2024-07-09 | 173.61 |
| 2024-07-08 | 173.61 |
| 2024-07-05 | 173.61 |
| 2024-07-04 | 173.61 |
| 2024-07-03 | 183.38 |
| 2024-07-02 | 183.38 |
| 2024-06-28 | 183.38 |
| 2024-06-27 | 183.38 |
| 2024-06-26 | 183.38 |
| 2024-06-25 | 183.38 |
| 2024-06-24 | 183.38 |
| 2024-06-21 | 183.38 |
| 2024-06-20 | 183.38 |
| 2024-06-19 | 183.38 |
| 2024-06-18 | 183.38 |
| 2024-06-17 | 183.38 |
| 2024-06-14 | 183.38 |
| 2024-06-13 | 183.38 |
| 2024-06-12 | 183.38 |
| 2024-06-11 | 183.38 |
| 2024-06-07 | 183.38 |
| 2024-06-06 | 183.38 |
| 2024-06-05 | 193.15 |
| 2024-06-04 | 193.15 |
| 2024-06-03 | 193.15 |
| 2024-05-31 | 193.15 |
| 2024-05-30 | 193.15 |
| 2024-05-29 | 193.15 |
| 2024-05-28 | 193.15 |
| 2024-05-27 | 193.15 |
| 2024-05-24 | 193.15 |
| 2024-05-23 | 193.15 |
| 2024-05-22 | 198.04 |
| 2024-05-21 | 198.04 |
| 2024-05-20 | 198.04 |
| 2024-05-17 | 198.04 |
| 2024-05-16 | 202.93 |
| 2024-05-14 | 198.04 |
| 2024-05-13 | 198.04 |
| 2024-05-10 | 193.15 |
| 2024-05-09 | 193.15 |
| 2024-05-08 | 193.15 |
| 2024-05-07 | 207.81 |
| 2024-05-06 | 212.70 |
| 2024-05-03 | 202.93 |
| 2024-05-02 | 202.93 |
| 2024-04-30 | 266.44 |
| 2024-04-29 | 276.21 |
| 2024-04-26 | 290.87 |
| 2024-04-25 | 290.87 |
| 2024-04-24 | 290.87 |
| 2024-04-23 | 232.24 |
| 2024-04-22 | 242.01 |
| 2024-04-19 | 325.07 |
| 2024-04-18 | 163.84 |
| 2024-04-17 | 163.84 |
| 2024-04-16 | 163.84 |
| 2024-04-15 | 163.84 |
| 2024-04-12 | 163.84 |
| 2024-04-11 | 163.84 |
| 2024-04-10 | 163.84 |
| 2024-04-09 | 173.61 |
| 2024-04-08 | 173.61 |
| 2024-04-05 | 183.38 |
| 2024-04-03 | 163.84 |
| 2024-04-02 | 212.70 |
| 2024-03-28 | 212.70 |
| 2024-03-27 | 212.70 |
| 2024-03-26 | 212.70 |
| 2024-03-25 | 212.70 |
| 2024-03-22 | 212.70 |
| 2024-03-21 | 212.70 |
| 2024-03-20 | 212.70 |
| 2024-03-19 | 212.70 |
| 2024-03-18 | 212.70 |
| 2024-03-15 | 212.70 |
| 2024-03-14 | 212.70 |
| 2024-03-13 | 212.70 |
| 2024-03-12 | 212.70 |
| 2024-03-11 | 212.70 |
| 2024-03-08 | 212.70 |
| 2024-03-07 | 212.70 |
| 2024-03-06 | 212.70 |
| 2024-03-05 | 212.70 |
| 2024-03-04 | 212.70 |
| 2024-03-01 | 212.70 |
| 2024-02-29 | 212.70 |
| 2024-02-28 | 212.70 |
| 2024-02-27 | 212.70 |
| 2024-02-26 | 242.01 |
| 2024-02-23 | 242.01 |
| 2024-02-22 | 242.01 |
| 2024-02-21 | 242.01 |
| 2024-02-20 | 242.01 |
| 2024-02-19 | 242.01 |
| 2024-02-16 | 242.01 |
| 2024-02-15 | 242.01 |
| 2024-02-14 | 246.90 |
| 2024-02-09 | 242.01 |
| 2024-02-08 | 242.01 |
| 2024-02-07 | 242.01 |
| 2024-02-06 | 242.01 |
| 2024-02-05 | 242.01 |
| 2024-02-02 | 242.01 |
| 2024-02-01 | 251.79 |
| 2024-01-31 | 251.79 |
| 2024-01-30 | 251.79 |
| 2024-01-29 | 251.79 |
| 2024-01-26 | 251.79 |
| 2024-01-25 | 251.79 |
| 2024-01-24 | 271.33 |
| 2024-01-23 | 271.33 |
| 2024-01-22 | 271.33 |
| 2024-01-19 | 290.87 |
| 2024-01-18 | 290.87 |
| 2024-01-17 | 349.50 |
| 2024-01-16 | 369.05 |
| 2024-01-15 | 290.87 |
| 2024-01-12 | 290.87 |
| 2024-01-11 | 300.64 |
| 2024-01-10 | 300.64 |
| 2024-01-09 | 320.19 |
| 2024-01-08 | 417.91 |
| 2024-01-05 | 437.45 |
| 2024-01-04 | 437.45 |
| 2024-01-03 | 437.45 |
| 2024-01-02 | 486.31 |
| 2023-12-29 | 486.31 |
| 2023-12-28 | 486.31 |
| 2023-12-27 | 242.01 |
| 2023-12-22 | 242.01 |
| 2023-12-21 | 242.01 |
| 2023-12-20 | 242.01 |
| 2023-12-19 | 242.01 |
| 2023-12-18 | 242.01 |
| 2023-12-15 | 242.01 |
| 2023-12-14 | 242.01 |
| 2023-12-13 | 242.01 |
| 2023-12-12 | 242.01 |
| 2023-12-11 | 271.33 |
| 2023-12-08 | 271.33 |
| 2023-12-07 | 271.33 |
| 2023-12-06 | 276.21 |
| 2023-12-05 | 276.21 |
| 2023-12-04 | 300.64 |
| 2023-12-01 | 300.64 |
| 2023-11-30 | 290.87 |
| 2023-11-29 | 398.36 |
| 2023-11-28 | 271.33 |
| 2023-11-27 | 271.33 |
| 2023-11-24 | 271.33 |
| 2023-11-23 | 271.33 |
| 2023-11-22 | 271.33 |
| 2023-11-21 | 271.33 |
| 2023-11-20 | 271.33 |
| 2023-11-17 | 271.33 |
| 2023-11-16 | 271.33 |
| 2023-11-15 | 271.33 |
| 2023-11-14 | 305.53 |
| 2023-11-13 | 305.53 |
| 2023-11-10 | 310.42 |
| 2023-11-09 | 310.42 |
| 2023-11-08 | 310.42 |
| 2023-11-07 | 320.19 |
| 2023-11-06 | 320.19 |
| 2023-11-03 | 320.19 |
| 2023-11-02 | 320.19 |
| 2023-11-01 | 261.56 |
| 2023-10-31 | 261.56 |
| 2023-10-30 | 261.56 |
| 2023-10-27 | 261.56 |
| 2023-10-26 | 261.56 |
| 2023-10-25 | 261.56 |
| 2023-10-24 | 261.56 |
| 2023-10-20 | 261.56 |
| 2023-10-19 | 261.56 |
| 2023-10-18 | 261.56 |
| 2023-10-17 | 261.56 |
| 2023-10-16 | 261.56 |
| 2023-10-13 | 261.56 |
| 2023-10-12 | 261.56 |
| 2023-10-11 | 261.56 |
| 2023-10-10 | 261.56 |
| 2023-10-09 | 261.56 |
| 2023-10-06 | 261.56 |
| 2023-10-05 | 310.42 |
| 2023-10-04 | 325.07 |
| 2023-10-03 | 325.07 |
| 2023-09-29 | 271.33 |
| 2023-09-28 | 271.33 |
| 2023-09-27 | 290.87 |
| 2023-09-26 | 290.87 |
| 2023-09-25 | 290.87 |
| 2023-09-22 | 290.87 |
| 2023-09-21 | 290.87 |
| 2023-09-20 | 290.87 |
| 2023-09-19 | 290.87 |
| 2023-09-18 | 290.87 |
| 2023-09-15 | 290.87 |
| 2023-09-14 | 290.87 |
| 2023-09-13 | 290.87 |
| 2023-09-12 | 290.87 |
| 2023-09-11 | 290.87 |
| 2023-09-07 | 290.87 |
| 2023-09-06 | 290.87 |
| 2023-09-05 | 290.87 |
| 2023-09-04 | 290.87 |
| 2023-08-31 | 290.87 |
| 2023-08-30 | 300.64 |
| 2023-08-29 | 295.76 |
| 2023-08-28 | 295.76 |
| 2023-08-25 | 295.76 |
| 2023-08-24 | 290.87 |
| 2023-08-23 | 290.87 |
| 2023-08-22 | 310.42 |
| 2023-08-21 | 310.42 |
| 2023-08-18 | 310.42 |
| 2023-08-17 | 325.07 |
| 2023-08-16 | 325.07 |
| 2023-08-15 | 325.07 |
| 2023-08-14 | 325.07 |
| 2023-08-11 | 325.07 |
| 2023-08-10 | 325.07 |
| 2023-08-09 | 325.07 |
| 2023-08-08 | 325.07 |
| 2023-08-07 | 325.07 |
| 2023-08-04 | 325.07 |
| 2023-08-03 | 290.87 |
| 2023-08-02 | 290.87 |
| 2023-08-01 | 290.87 |
| 2023-07-31 | 290.87 |
| 2023-07-28 | 290.87 |
| 2023-07-27 | 290.87 |
| 2023-07-26 | 290.87 |
| 2023-07-25 | 290.87 |
| 2023-07-24 | 290.87 |
| 2023-07-21 | 290.87 |
| 2023-07-20 | 290.87 |
| 2023-07-19 | 290.87 |
| 2023-07-18 | 290.87 |
| 2023-07-14 | 295.76 |
| 2023-07-13 | 310.42 |
| 2023-07-12 | 310.42 |
| 2023-07-11 | 329.96 |
| 2023-07-10 | 334.85 |
| 2023-07-07 | 334.85 |
| 2023-07-06 | 334.85 |
| 2023-07-05 | 334.85 |
| 2023-07-04 | 334.85 |
| 2023-07-03 | 334.85 |
| 2023-06-30 | 334.85 |
| 2023-06-29 | 329.96 |
| 2023-06-28 | 329.96 |
| 2023-06-27 | 344.62 |
| 2023-06-26 | 344.62 |
| 2023-06-23 | 383.70 |
| 2023-06-21 | 383.70 |
| 2023-06-20 | 388.59 |
| 2023-06-19 | 388.59 |
| 2023-06-16 | 388.59 |
| 2023-06-15 | 388.59 |
| 2023-06-14 | 388.59 |
| 2023-06-13 | 388.59 |
| 2023-06-12 | 388.59 |
| 2023-06-09 | 388.59 |
| 2023-06-08 | 388.59 |
| 2023-06-07 | 388.59 |
| 2023-06-06 | 388.59 |
| 2023-06-05 | 388.59 |
| 2023-06-02 | 388.59 |
| 2023-06-01 | 388.59 |
| 2023-05-31 | 388.59 |
| 2023-05-30 | 388.59 |
| 2023-05-29 | 388.59 |
| 2023-05-25 | 388.59 |
| 2023-05-24 | 388.59 |
| 2023-05-23 | 388.59 |
| 2023-05-22 | 388.59 |
| 2023-05-19 | 388.59 |
| 2023-05-18 | 398.36 |
| 2023-05-17 | 388.59 |
| 2023-05-16 | 427.68 |
| 2023-05-15 | 417.91 |
| 2023-05-12 | 417.91 |
| 2023-05-11 | 417.91 |
| 2023-05-10 | 417.91 |
| 2023-05-09 | 417.91 |
| 2023-05-08 | 417.91 |
| 2023-05-05 | 417.91 |
| 2023-05-04 | 437.45 |
| 2023-05-03 | 437.45 |
| 2023-05-02 | 437.45 |
| 2023-04-28 | 525.40 |
| 2023-04-27 | 427.68 |
| 2023-04-26 | 427.68 |
| 2023-04-25 | 427.68 |
| 2023-04-24 | 486.31 |
| 2023-04-21 | 486.31 |
| 2023-04-20 | 486.31 |
| 2023-04-19 | 486.31 |
| 2023-04-18 | 486.31 |
| 2023-04-17 | 398.36 |
| 2023-04-14 | 398.36 |
| 2023-04-13 | 398.36 |
| 2023-04-12 | 398.36 |
| 2023-04-11 | 373.93 |
| 2023-04-06 | 388.59 |
| 2023-04-04 | 388.59 |
| 2023-04-03 | 427.68 |
| 2023-03-31 | 427.68 |
| 2023-03-30 | 417.91 |
| 2023-03-29 | 427.68 |
| 2023-03-28 | 427.68 |
| 2023-03-27 | 427.68 |
| 2023-03-24 | 427.68 |
| 2023-03-23 | 427.68 |
| 2023-03-22 | 427.68 |
| 2023-03-21 | 437.45 |
| 2023-03-20 | 437.45 |
| 2023-03-17 | 447.22 |
| 2023-03-16 | 437.45 |
| 2023-03-15 | 437.45 |
| 2023-03-14 | 437.45 |
| 2023-03-13 | 437.45 |
| 2023-03-10 | 437.45 |
| 2023-03-09 | 437.45 |
| 2023-03-08 | 437.45 |
| 2023-03-07 | 437.45 |
| 2023-03-06 | 437.45 |
| 2023-03-03 | 437.45 |
| 2023-03-02 | 437.45 |
| 2023-03-01 | 437.45 |
| 2023-02-28 | 437.45 |
| 2023-02-27 | 456.99 |
| 2023-02-24 | 456.99 |
| 2023-02-23 | 476.54 |
| 2023-02-22 | 476.54 |
| 2023-02-21 | 476.54 |
| 2023-02-20 | 476.54 |
| 2023-02-17 | 476.54 |
| 2023-02-16 | 476.54 |
| 2023-02-15 | 476.54 |
| 2023-02-14 | 515.62 |
| 2023-02-13 | 515.62 |
| 2023-02-10 | 515.62 |
| 2023-02-09 | 505.85 |
| 2023-02-08 | 515.62 |
| 2023-02-07 | 515.62 |
| 2023-02-06 | 515.62 |
| 2023-02-03 | 505.85 |
| 2023-02-02 | 486.31 |
| 2023-02-01 | 486.31 |
| 2023-01-31 | 505.85 |
| 2023-01-30 | 505.85 |
| 2023-01-27 | 505.85 |
| 2023-01-26 | 505.85 |
| 2023-01-20 | 486.31 |
| 2023-01-19 | 505.85 |
| 2023-01-18 | 505.85 |
| 2023-01-17 | 505.85 |
| 2023-01-16 | 505.85 |
| 2023-01-13 | 505.85 |
| 2023-01-12 | 505.85 |
| 2023-01-11 | 505.85 |
| 2023-01-10 | 505.85 |
| 2023-01-09 | 505.85 |
| 2023-01-06 | 505.85 |
| 2023-01-05 | 505.85 |
| 2023-01-04 | 505.85 |
| 2023-01-03 | 505.85 |
| 2022-12-30 | 505.85 |
| 2022-12-29 | 505.85 |
| 2022-12-28 | 505.85 |
| 2022-12-23 | 525.40 |
| 2022-12-22 | 525.40 |
| 2022-12-21 | 525.40 |
| 2022-12-20 | 525.40 |
| 2022-12-19 | 525.40 |
| 2022-12-16 | 535.17 |
| 2022-12-15 | 564.48 |
| 2022-12-14 | 564.48 |
| 2022-12-13 | 564.48 |
| 2022-12-12 | 564.48 |
| 2022-12-09 | 564.48 |
| 2022-12-08 | 564.48 |
| 2022-12-07 | 544.94 |
| 2022-12-06 | 544.94 |
| 2022-12-05 | 564.48 |
| 2022-12-02 | 584.03 |
| 2022-12-01 | 584.03 |
| 2022-11-30 | 584.03 |
| 2022-11-29 | 574.26 |
| 2022-11-28 | 584.03 |
| 2022-11-25 | 584.03 |
| 2022-11-24 | 584.03 |
| 2022-11-23 | 584.03 |
| 2022-11-22 | 584.03 |
| 2022-11-21 | 701.29 |
| 2022-11-18 | 701.29 |
| 2022-11-17 | 584.03 |
| 2022-11-16 | 584.03 |
| 2022-11-15 | 584.03 |
| 2022-11-14 | 584.03 |
| 2022-11-11 | 564.48 |
| 2022-11-10 | 564.48 |
| 2022-11-09 | 584.03 |
| 2022-11-08 | 584.03 |
| 2022-11-07 | 584.03 |
| 2022-11-04 | 584.03 |
| 2022-11-03 | 564.48 |
| 2022-11-02 | 564.48 |
| 2022-11-01 | 564.48 |
| 2022-10-31 | 564.48 |
| 2022-10-28 | 554.71 |
| 2022-10-27 | 584.03 |
| 2022-10-26 | 584.03 |
| 2022-10-25 | 584.03 |
| 2022-10-24 | 632.89 |
| 2022-10-21 | 632.89 |
| 2022-10-20 | 789.23 |
| 2022-10-19 | 799.01 |
| 2022-10-18 | 681.74 |
| 2022-10-17 | 681.74 |
| 2022-10-14 | 681.74 |
| 2022-10-13 | 681.74 |
| 2022-10-12 | 681.74 |
| 2022-10-11 | 681.74 |
| 2022-10-10 | 681.74 |
| 2022-10-07 | 681.74 |
| 2022-10-06 | 681.74 |
| 2022-10-05 | 681.74 |
| 2022-10-03 | 681.74 |
| 2022-09-30 | 681.74 |
| 2022-09-29 | 681.74 |
| 2022-09-28 | 681.74 |
| 2022-09-27 | 681.74 |
| 2022-09-26 | 681.74 |
| 2022-09-23 | 681.74 |
| 2022-09-22 | 681.74 |
| 2022-09-21 | 681.74 |
| 2022-09-20 | 681.74 |
| 2022-09-19 | 681.74 |
| 2022-09-16 | 681.74 |
| 2022-09-15 | 681.74 |
| 2022-09-14 | 730.60 |
| 2022-09-13 | 730.60 |
| 2022-09-09 | 730.60 |
| 2022-09-08 | 779.46 |
| 2022-09-07 | 779.46 |
| 2022-09-06 | 857.64 |
| 2022-09-05 | 867.41 |
| 2022-09-02 | 867.41 |
| 2022-09-01 | 867.41 |
| 2022-08-31 | 867.41 |
| 2022-08-30 | 867.41 |
| 2022-08-29 | 877.18 |
| 2022-08-26 | 877.18 |
| 2022-08-25 | 886.95 |
| 2022-08-24 | 886.95 |
| 2022-08-23 | 994.44 |
| 2022-08-22 | 994.44 |
| 2022-08-19 | 994.44 |
| 2022-08-18 | 877.18 |
| 2022-08-17 | 877.18 |
| 2022-08-16 | 945.58 |
| 2022-08-15 | 974.90 |
| 2022-08-12 | 1,004.21 |
| 2022-08-11 | 1,072.62 |
| 2022-08-10 | 1,072.62 |
| 2022-08-09 | 1,072.62 |
| 2022-08-08 | 1,072.62 |
| 2022-08-05 | 1,072.62 |
| 2022-08-04 | 1,072.62 |
| 2022-08-03 | 1,072.62 |
| 2022-08-02 | 1,072.62 |
| 2022-08-01 | 1,189.88 |
| 2022-07-29 | 1,170.34 |
| 2022-07-28 | 1,170.34 |
| 2022-07-27 | 1,170.34 |
| 2022-07-26 | 1,170.34 |
| 2022-07-25 | 1,170.34 |
| 2022-07-22 | 1,170.34 |
| 2022-07-21 | 1,170.34 |
| 2022-07-20 | 1,170.34 |
| 2022-07-19 | 1,346.23 |
| 2022-07-18 | 1,346.23 |
| 2022-07-15 | 1,170.34 |
| 2022-07-14 | 1,170.34 |
| 2022-07-13 | 1,170.34 |
| 2022-07-12 | 1,170.34 |
| 2022-07-11 | 1,170.34 |
| 2022-07-08 | 1,170.34 |
| 2022-07-07 | 1,170.34 |
| 2022-07-06 | 1,170.34 |
| 2022-07-05 | 1,170.34 |
| 2022-07-04 | 1,170.34 |
| 2022-06-30 | 1,170.34 |
| 2022-06-29 | 1,170.34 |
| 2022-06-28 | 1,170.34 |
| 2022-06-27 | 1,170.34 |
| 2022-06-24 | 1,170.34 |
| 2022-06-23 | 1,170.34 |
| 2022-06-22 | 1,170.34 |
| 2022-06-21 | 1,170.34 |
| 2022-06-20 | 1,170.34 |
| 2022-06-17 | 1,170.34 |
| 2022-06-16 | 1,170.34 |
| 2022-06-15 | 1,219.19 |
| 2022-06-14 | 1,219.19 |
| 2022-06-13 | 1,219.19 |
| 2022-06-10 | 1,228.97 |
| 2022-06-09 | 1,268.05 |
| 2022-06-08 | 1,268.05 |
| 2022-06-07 | 1,268.05 |
| 2022-06-06 | 1,268.05 |
| 2022-06-02 | 1,268.05 |
| 2022-06-01 | 1,268.05 |
| 2022-05-31 | 1,268.05 |
| 2022-05-30 | 1,268.05 |
| 2022-05-27 | 1,268.05 |
| 2022-05-26 | 1,258.28 |
| 2022-05-25 | 1,287.60 |
| 2022-05-24 | 1,297.37 |
| 2022-05-23 | 1,316.91 |
| 2022-05-20 | 1,316.91 |
| 2022-05-19 | 1,287.60 |
| 2022-05-18 | 1,307.14 |
| 2022-05-17 | 1,316.91 |
| 2022-05-16 | 1,316.91 |
| 2022-05-13 | 1,316.91 |
| 2022-05-12 | 1,307.14 |
| 2022-05-11 | 1,316.91 |
| 2022-05-10 | 1,316.91 |
| 2022-05-06 | 1,326.68 |
| 2022-05-05 | 1,326.68 |
| 2022-05-04 | 1,326.68 |
| 2022-05-03 | 1,326.68 |
| 2022-04-29 | 1,326.68 |
| 2022-04-28 | 1,326.68 |
| 2022-04-27 | 1,326.68 |
| 2022-04-26 | 1,326.68 |
| 2022-04-25 | 1,326.68 |
| 2022-04-22 | 1,326.68 |
| 2022-04-21 | 1,326.68 |
| 2022-04-20 | 1,326.68 |
| 2022-04-19 | 1,326.68 |
| 2022-04-14 | 1,316.91 |
| 2022-04-13 | 1,316.91 |
| 2022-04-12 | 1,316.91 |
| 2022-04-11 | 1,316.91 |
| 2022-04-08 | 1,316.91 |
| 2022-04-07 | 1,316.91 |
| 2022-04-06 | 1,316.91 |
| 2022-04-04 | 1,316.91 |
| 2022-04-01 | 1,316.91 |
| 2022-03-31 | 1,316.91 |
| 2022-03-30 | 1,316.91 |
| 2022-03-29 | 1,316.91 |
| 2022-03-28 | 1,316.91 |
| 2022-03-25 | 1,316.91 |
| 2022-03-24 | 1,316.91 |
| 2022-03-23 | 1,316.91 |
| 2022-03-22 | 1,316.91 |
| 2022-03-21 | 1,316.91 |
| 2022-03-18 | 1,316.91 |
| 2022-03-17 | 1,316.91 |
| 2022-03-16 | 1,316.91 |
| 2022-03-15 | 1,316.91 |
| 2022-03-14 | 1,316.91 |
| 2022-03-11 | 1,316.91 |
| 2022-03-10 | 1,316.91 |
| 2022-03-09 | 1,316.91 |
| 2022-03-08 | 1,316.91 |
| 2022-03-07 | 1,316.91 |
| 2022-03-04 | 1,326.68 |
| 2022-03-03 | 1,336.46 |
| 2022-03-02 | 1,336.46 |
| 2022-03-01 | 1,336.46 |
| 2022-02-28 | 1,336.46 |
| 2022-02-25 | 1,336.46 |
| 2022-02-24 | 1,483.03 |
| 2022-02-23 | 1,316.91 |
| 2022-02-22 | 1,316.91 |
| 2022-02-21 | 1,316.91 |
| 2022-02-18 | 1,316.91 |
| 2022-02-17 | 1,316.91 |
| 2022-02-16 | 1,316.91 |
| 2022-02-15 | 1,316.91 |
| 2022-02-14 | 1,326.68 |
| 2022-02-11 | 1,346.23 |
| 2022-02-10 | 1,385.32 |
| 2022-02-09 | 1,365.77 |
| 2022-02-08 | 1,365.77 |
| 2022-02-07 | 1,365.77 |
| 2022-02-04 | 1,375.54 |
| 2022-01-31 | 1,375.54 |
| 2022-01-28 | 1,375.54 |
| 2022-01-27 | 1,375.54 |
| 2022-01-26 | 1,375.54 |
| 2022-01-25 | 1,375.54 |
| 2022-01-24 | 1,375.54 |
| 2022-01-21 | 1,404.86 |
| 2022-01-20 | 1,424.40 |
| 2022-01-19 | 1,453.72 |
| 2022-01-18 | 1,453.72 |
| 2022-01-17 | 1,453.72 |
| 2022-01-14 | 1,463.49 |
| 2022-01-13 | 1,463.49 |
| 2022-01-12 | 1,483.03 |
| 2022-01-11 | 1,483.03 |
| 2022-01-10 | 1,512.35 |
| 2022-01-07 | 1,512.35 |
| 2022-01-06 | 1,512.35 |
| 2022-01-05 | 1,512.35 |
| 2022-01-04 | 1,512.35 |
| 2022-01-03 | 1,492.81 |
| 2021-12-31 | 1,512.35 |
| 2021-12-30 | 1,512.35 |
| 2021-12-29 | 1,512.35 |
| 2021-12-28 | 1,512.35 |
| 2021-12-24 | 1,512.35 |
| 2021-12-23 | 1,512.35 |
| 2021-12-22 | 1,512.35 |
| 2021-12-21 | 1,512.35 |
| 2021-12-20 | 1,512.35 |
| 2021-12-17 | 1,512.35 |
| 2021-12-16 | 1,512.35 |
| 2021-12-15 | 1,512.35 |
| 2021-12-14 | 1,512.35 |
| 2021-12-13 | 1,512.35 |
| 2021-12-10 | 1,512.35 |
| 2021-12-09 | 1,512.35 |
| 2021-12-08 | 1,512.35 |
| 2021-12-07 | 1,512.35 |
| 2021-12-06 | 1,512.35 |
| 2021-12-03 | 1,512.35 |
| 2021-12-02 | 1,512.35 |
| 2021-12-01 | 1,512.35 |
| 2021-11-30 | 1,512.35 |
| 2021-11-29 | 1,512.35 |
| 2021-11-26 | 1,522.12 |
| 2021-11-25 | 1,522.12 |
| 2021-11-24 | 1,610.07 |
| 2021-11-23 | 1,619.84 |
| 2021-11-22 | 1,658.93 |
| 2021-11-19 | 1,512.35 |
| 2021-11-18 | 1,512.35 |
| 2021-11-17 | 1,522.12 |
| 2021-11-16 | 1,522.12 |
| 2021-11-15 | 1,522.12 |
| 2021-11-12 | 1,541.66 |
| 2021-11-11 | 1,541.66 |
| 2021-11-10 | 1,541.66 |
| 2021-11-09 | 1,541.66 |
| 2021-11-08 | 1,531.89 |
| 2021-11-05 | 1,541.66 |
| 2021-11-04 | 1,541.66 |
| 2021-11-03 | 1,541.66 |
| 2021-11-02 | 1,541.66 |
| 2021-11-01 | 1,541.66 |
| 2021-10-29 | 1,541.66 |
| 2021-10-28 | 1,541.66 |
| 2021-10-27 | 1,541.66 |
| 2021-10-26 | 1,541.66 |
| 2021-10-25 | 1,629.61 |
| 2021-10-22 | 1,629.61 |
| 2021-10-21 | 1,629.61 |
| 2021-10-20 | 1,629.61 |
| 2021-10-19 | 1,629.61 |
| 2021-10-18 | 1,629.61 |
| 2021-10-15 | 1,629.61 |
| 2021-10-12 | 1,629.61 |
| 2021-10-11 | 1,629.61 |
| 2021-10-08 | 1,629.61 |
| 2021-10-07 | 1,629.61 |
| 2021-10-06 | 1,561.21 |
| 2021-10-05 | 1,590.52 |
| 2021-10-04 | 1,590.52 |
| 2021-09-30 | 1,590.52 |
| 2021-09-29 | 1,590.52 |
| 2021-09-28 | 1,590.52 |
| 2021-09-27 | 1,590.52 |
| 2021-09-24 | 1,590.52 |
| 2021-09-23 | 1,600.30 |
| 2021-09-21 | 1,600.30 |
| 2021-09-20 | 1,580.75 |
| 2021-09-17 | 1,610.07 |
| 2021-09-16 | 1,610.07 |
| 2021-09-15 | 1,610.07 |
| 2021-09-14 | 1,610.07 |
| 2021-09-13 | 1,649.15 |
| 2021-09-10 | 1,649.15 |
| 2021-09-09 | 1,610.07 |
| 2021-09-08 | 1,590.52 |
| 2021-09-07 | 1,522.12 |
| 2021-09-06 | 1,414.63 |
| 2021-09-03 | 1,414.63 |
| 2021-09-02 | 1,365.77 |
| 2021-09-01 | 1,316.91 |
| 2021-08-31 | 1,248.51 |
| 2021-08-30 | 1,160.56 |
| 2021-08-27 | 1,180.11 |
| 2021-08-26 | 1,180.11 |
| 2021-08-25 | 1,180.11 |
| 2021-08-24 | 1,141.02 |
| 2021-08-23 | 1,053.07 |
| 2021-08-20 | 1,121.48 |
| 2021-08-19 | 1,268.05 |
| 2021-08-18 | 1,268.05 |
| 2021-08-17 | 1,268.05 |
| 2021-08-16 | 1,268.05 |
| 2021-08-13 | 1,268.05 |
| 2021-08-12 | 1,268.05 |
| 2021-08-11 | 1,268.05 |
| 2021-08-10 | 1,268.05 |
| 2021-08-09 | 1,268.05 |
| 2021-08-06 | 1,268.05 |
| 2021-08-05 | 1,268.05 |
| 2021-08-04 | 1,287.60 |
| 2021-08-03 | 1,268.05 |
| 2021-08-02 | 1,258.28 |
| 2021-07-30 | 1,287.60 |
| 2021-07-29 | 1,287.60 |
| 2021-07-28 | 1,170.34 |
| 2021-07-27 | 1,170.34 |
| 2021-07-26 | 1,170.34 |
| 2021-07-23 | 1,238.74 |
| 2021-07-22 | 1,238.74 |
| 2021-07-21 | 1,365.77 |
| 2021-07-20 | 1,170.34 |
| 2021-07-19 | 1,170.34 |
| 2021-07-16 | 1,170.34 |
| 2021-07-15 | 1,170.34 |
| 2021-07-14 | 1,170.34 |
| 2021-07-13 | 1,180.11 |
| 2021-07-12 | 1,268.05 |
| 2021-07-09 | 1,268.05 |
| 2021-07-08 | 1,248.51 |
| 2021-07-07 | 1,268.05 |
| 2021-07-06 | 1,238.74 |
| 2021-07-05 | 1,238.74 |
| 2021-07-02 | 1,356.00 |
| 2021-06-30 | 1,356.00 |
| 2021-06-29 | 1,414.63 |
| 2021-06-28 | 1,414.63 |
| 2021-06-25 | 1,414.63 |
| 2021-06-24 | 1,414.63 |
| 2021-06-23 | 1,443.95 |
| 2021-06-22 | 1,414.63 |
| 2021-06-21 | 1,414.63 |
| 2021-06-18 | 1,414.63 |
| 2021-06-17 | 1,414.63 |
| 2021-06-16 | 1,414.63 |
| 2021-06-15 | 1,434.17 |
| 2021-06-11 | 1,463.49 |
| 2021-06-10 | 1,463.49 |
| 2021-06-09 | 1,463.49 |
| 2021-06-08 | 1,541.66 |
| 2021-06-07 | 1,561.21 |
| 2021-06-04 | 1,580.75 |
| 2021-06-03 | 1,580.75 |
| 2021-06-02 | 1,580.75 |
| 2021-06-01 | 1,580.75 |
| 2021-05-31 | 1,580.75 |
| 2021-05-28 | 1,580.75 |
| 2021-05-27 | 1,580.75 |
| 2021-05-26 | 1,580.75 |
| 2021-05-25 | 1,580.75 |
| 2021-05-24 | 1,580.75 |
| 2021-05-21 | 1,580.75 |
| 2021-05-20 | 1,580.75 |
| 2021-05-18 | 1,580.75 |
| 2021-05-17 | 1,580.75 |
| 2021-05-14 | 1,580.75 |
| 2021-05-13 | 1,580.75 |
| 2021-05-12 | 1,639.38 |
| 2021-05-11 | 1,639.38 |
| 2021-05-10 | 1,580.75 |
| 2021-05-07 | 1,580.75 |
| 2021-05-06 | 1,580.75 |
| 2021-05-05 | 1,580.75 |
| 2021-05-04 | 1,580.75 |
| 2021-05-03 | 1,639.38 |
| 2021-04-30 | 1,639.38 |
| 2021-04-29 | 1,639.38 |
| 2021-04-28 | 1,639.38 |
| 2021-04-27 | 1,658.93 |
| 2021-04-26 | 1,658.93 |
| 2021-04-23 | 1,658.93 |
| 2021-04-22 | 1,649.15 |
| 2021-04-21 | 1,610.07 |
| 2021-04-20 | 1,610.07 |
| 2021-04-19 | 1,600.30 |
| 2021-04-16 | 1,600.30 |
| 2021-04-15 | 1,600.30 |
| 2021-04-14 | 1,600.30 |
| 2021-04-13 | 1,600.30 |
| 2021-04-12 | 1,600.30 |
| 2021-04-09 | 1,580.75 |
| 2021-04-08 | 1,619.84 |
| 2021-04-07 | 1,580.75 |
| 2021-04-01 | 1,600.30 |
| 2021-03-31 | 1,561.21 |
| 2021-03-30 | 1,512.35 |
| 2021-03-29 | 1,414.63 |
| 2021-03-26 | 1,356.00 |
| 2021-03-25 | 1,356.00 |
| 2021-03-24 | 1,385.32 |
| 2021-03-23 | 1,414.63 |
| 2021-03-22 | 1,443.95 |
| 2021-03-19 | 1,483.03 |
| 2021-03-18 | 1,551.44 |
| 2021-03-17 | 1,561.21 |
| 2021-03-16 | 1,561.21 |
| 2021-03-15 | 1,639.38 |
| 2021-03-12 | 1,561.21 |
| 2021-03-11 | 1,561.21 |
| 2021-03-10 | 1,561.21 |
| 2021-03-09 | 1,561.21 |
| 2021-03-08 | 1,561.21 |
| 2021-03-05 | 1,561.21 |
| 2021-03-04 | 1,619.84 |
| 2021-03-03 | 1,619.84 |
| 2021-03-02 | 1,619.84 |
| 2021-03-01 | 1,610.07 |
| 2021-02-26 | 1,619.84 |
| 2021-02-25 | 1,629.61 |
| 2021-02-24 | 1,629.61 |
| 2021-02-23 | 1,649.15 |
| 2021-02-22 | 1,649.15 |
| 2021-02-19 | 1,649.15 |
| 2021-02-18 | 1,649.15 |
| 2021-02-17 | 1,678.47 |
| 2021-02-16 | 1,678.47 |
| 2021-02-11 | 1,737.10 |
| 2021-02-10 | 1,698.01 |
| 2021-02-09 | 1,698.01 |
| 2021-02-08 | 1,746.87 |
| 2021-02-05 | 1,756.64 |
| 2021-02-04 | 1,756.64 |
| 2021-02-03 | 1,756.64 |
| 2021-02-02 | 1,776.19 |
| 2021-02-01 | 1,776.19 |
| 2021-01-29 | 1,805.50 |
| 2021-01-28 | 1,805.50 |
| 2021-01-27 | 1,805.50 |
| 2021-01-26 | 1,805.50 |
| 2021-01-25 | 1,805.50 |
| 2021-01-22 | 1,805.50 |
| 2021-01-21 | 1,805.50 |
| 2021-01-20 | 1,795.73 |
| 2021-01-19 | 1,805.50 |
| 2021-01-18 | 1,815.28 |
| 2021-01-15 | 1,815.28 |
| 2021-01-14 | 1,815.28 |
| 2021-01-13 | 1,815.28 |
| 2021-01-12 | 1,854.36 |
| 2021-01-11 | 1,854.36 |
| 2021-01-08 | 1,854.36 |
| 2021-01-07 | 1,854.36 |
| 2021-01-06 | 1,854.36 |
| 2021-01-05 | 1,854.36 |
| 2021-01-04 | 1,854.36 |
| 2020-12-31 | 1,854.36 |
| 2020-12-30 | 1,854.36 |
| 2020-12-29 | 1,854.36 |
| 2020-12-28 | 1,854.36 |
| 2020-12-24 | 1,854.36 |
| 2020-12-23 | 1,873.91 |
| 2020-12-22 | 1,873.91 |
| 2020-12-21 | 1,873.91 |
| 2020-12-18 | 1,873.91 |
| 2020-12-17 | 1,873.91 |
| 2020-12-16 | 1,864.13 |
| 2020-12-15 | 2,040.03 |
| 2020-12-14 | 1,854.36 |
| 2020-12-11 | 1,854.36 |
| 2020-12-10 | 1,903.22 |
| 2020-12-09 | 1,903.22 |
| 2020-12-08 | 1,903.22 |
| 2020-12-07 | 1,805.50 |
| 2020-12-04 | 1,834.82 |
| 2020-12-03 | 1,805.50 |
| 2020-12-02 | 1,805.50 |
| 2020-12-01 | 1,815.28 |
| 2020-11-30 | 1,805.50 |
| 2020-11-27 | 1,805.50 |
| 2020-11-26 | 1,805.50 |
| 2020-11-25 | 1,825.05 |
| 2020-11-24 | 1,854.36 |
| 2020-11-23 | 1,864.13 |
| 2020-11-20 | 1,903.22 |
| 2020-11-19 | 1,903.22 |
| 2020-11-18 | 1,903.22 |
| 2020-11-17 | 1,854.36 |
| 2020-11-16 | 1,893.45 |
| 2020-11-13 | 1,942.31 |
| 2020-11-12 | 1,854.36 |
| 2020-11-11 | 1,932.54 |
| 2020-11-10 | 1,932.54 |
| 2020-11-09 | 1,932.54 |
| 2020-11-06 | 1,932.54 |
| 2020-11-05 | 1,952.08 |
| 2020-11-04 | 1,903.22 |
| 2020-11-03 | 1,903.22 |
| 2020-11-02 | 1,903.22 |
| 2020-10-30 | 2,118.20 |
| 2020-10-29 | 1,873.91 |
| 2020-10-28 | 1,932.54 |
| 2020-10-27 | 1,854.36 |
| 2020-10-23 | 1,961.85 |
| 2020-10-22 | 1,961.85 |
| 2020-10-21 | 2,040.03 |
| 2020-10-20 | 2,049.80 |
| 2020-10-19 | 2,049.80 |
| 2020-10-16 | 1,991.17 |
| 2020-10-15 | 1,991.17 |
| 2020-10-14 | 2,010.71 |
| 2020-10-12 | 2,088.89 |
| 2020-10-09 | 1,961.85 |
| 2020-10-08 | 1,952.08 |
| 2020-10-07 | 1,952.08 |
| 2020-10-06 | 2,137.74 |
| 2020-10-05 | 2,147.52 |
| 2020-09-30 | 2,147.52 |
| 2020-09-29 | 2,127.97 |
| 2020-09-28 | 2,020.48 |
| 2020-09-25 | 2,020.48 |
| 2020-09-24 | 1,912.99 |
| 2020-09-23 | 2,040.03 |
| 2020-09-22 | 2,040.03 |
| 2020-09-21 | 2,000.94 |
| 2020-09-18 | 2,000.94 |
| 2020-09-17 | 1,893.45 |
| 2020-09-16 | 1,873.91 |
| 2020-09-15 | 1,873.91 |
| 2020-09-14 | 1,873.91 |
| 2020-09-11 | 1,903.22 |
| 2020-09-10 | 1,932.54 |
| 2020-09-09 | 2,010.71 |
| 2020-09-08 | 2,010.71 |
| 2020-09-07 | 2,079.11 |
| 2020-09-04 | 2,079.11 |
| 2020-09-03 | 2,059.57 |
| 2020-09-02 | 2,147.52 |
| 2020-09-01 | 2,069.34 |
| 2020-08-31 | 2,079.11 |
| 2020-08-28 | 2,079.11 |
| 2020-08-27 | 1,971.62 |
| 2020-08-26 | 2,079.11 |
| 2020-08-25 | 2,010.71 |
| 2020-08-24 | 2,049.80 |
| 2020-08-21 | 2,049.80 |
| 2020-08-20 | 2,049.80 |
| 2020-08-19 | 2,040.03 |
| 2020-08-18 | 2,059.57 |
| 2020-08-17 | 2,049.80 |
| 2020-08-14 | 2,049.80 |
| 2020-08-13 | 2,049.80 |
| 2020-08-12 | 2,049.80 |
| 2020-08-11 | 2,030.26 |
| 2020-08-10 | 2,030.26 |
| 2020-08-07 | 2,049.80 |
| 2020-08-06 | 2,010.71 |
| 2020-08-05 | 2,049.80 |
| 2020-08-04 | 2,049.80 |
| 2020-08-03 | 2,147.52 |
| 2020-07-31 | 2,098.66 |
| 2020-07-30 | 2,098.66 |
| 2020-07-29 | 2,059.57 |
| 2020-07-28 | 2,049.80 |
| 2020-07-27 | 2,147.52 |
| 2020-07-24 | 2,049.80 |
| 2020-07-23 | 2,147.52 |
| 2020-07-22 | 2,108.43 |
| 2020-07-21 | 2,000.94 |
| 2020-07-20 | 1,991.17 |
| 2020-07-17 | 1,952.08 |
| 2020-07-16 | 1,991.17 |
| 2020-07-15 | 2,118.20 |
| 2020-07-14 | 2,010.71 |
| 2020-07-13 | 2,147.52 |
| 2020-07-10 | 1,981.40 |
| 2020-07-09 | 1,991.17 |
| 2020-07-08 | 1,961.85 |
| 2020-07-07 | 1,952.08 |
| 2020-07-06 | 2,030.26 |
| 2020-07-03 | 1,952.08 |
| 2020-07-02 | 2,000.94 |
| 2020-06-30 | 1,952.08 |
| 2020-06-29 | 1,961.85 |
| 2020-06-26 | 1,952.08 |
| 2020-06-24 | 1,952.08 |
| 2020-06-23 | 1,952.08 |
| 2020-06-22 | 1,952.08 |
| 2020-06-19 | 1,952.08 |
| 2020-06-18 | 1,961.85 |
| 2020-06-17 | 2,020.48 |
| 2020-06-16 | 2,098.66 |
| 2020-06-15 | 2,000.94 |
| 2020-06-12 | 2,000.94 |
| 2020-06-11 | 2,040.03 |
| 2020-06-10 | 2,079.11 |
| 2020-06-09 | 2,079.11 |
| 2020-06-08 | 2,079.11 |
| 2020-06-05 | 2,079.11 |
| 2020-06-04 | 2,079.11 |
| 2020-06-03 | 2,049.80 |
| 2020-06-02 | 2,020.48 |
| 2020-06-01 | 1,981.40 |
| 2020-05-29 | 1,903.22 |
| 2020-05-28 | 1,903.22 |
| 2020-05-27 | 1,932.54 |
| 2020-05-26 | 1,971.62 |
| 2020-05-25 | 1,961.85 |
| 2020-05-22 | 1,952.08 |
| 2020-05-21 | 1,952.08 |
| 2020-05-20 | 1,942.31 |
| 2020-05-19 | 1,942.31 |
| 2020-05-18 | 1,942.31 |
| 2020-05-15 | 1,942.31 |
| 2020-05-14 | 1,942.31 |
| 2020-05-13 | 1,942.31 |
| 2020-05-12 | 1,942.31 |
| 2020-05-11 | 1,942.31 |
| 2020-05-08 | 1,942.31 |
| 2020-05-07 | 1,942.31 |
| 2020-05-06 | 1,942.31 |
| 2020-05-05 | 1,942.31 |
| 2020-05-04 | 1,942.31 |
| 2020-04-29 | 1,942.31 |
| 2020-04-28 | 1,942.31 |
| 2020-04-27 | 1,942.31 |
| 2020-04-24 | 1,942.31 |
| 2020-04-23 | 1,942.31 |
| 2020-04-22 | 1,952.03 |
| 2020-04-21 | 1,942.31 |
| 2020-04-20 | 1,942.31 |
| 2020-04-17 | 1,952.03 |
| 2020-04-16 | 1,952.03 |
| 2020-04-15 | 1,942.31 |
| 2020-04-14 | 1,961.76 |
| 2020-04-09 | 1,971.48 |
| 2020-04-08 | 1,942.31 |
| 2020-04-07 | 1,942.31 |
| 2020-04-06 | 1,942.31 |
| 2020-04-03 | 1,942.31 |
| 2020-04-02 | 1,952.03 |
| 2020-04-01 | 1,942.31 |
| 2020-03-31 | 1,942.31 |
| 2020-03-30 | 1,942.31 |
| 2020-03-27 | 1,913.13 |
| 2020-03-26 | 1,747.80 |
| 2020-03-25 | 1,747.80 |
| 2020-03-24 | 1,922.86 |
| 2020-03-23 | 1,942.31 |
| 2020-03-20 | 1,942.31 |
| 2020-03-19 | 1,952.03 |
| 2020-03-18 | 2,039.56 |
| 2020-03-17 | 2,039.56 |
| 2020-03-16 | 1,942.31 |
| 2020-03-13 | 2,039.56 |
| 2020-03-12 | 2,039.56 |
| 2020-03-11 | 2,039.56 |
| 2020-03-10 | 2,039.56 |
| 2020-03-09 | 2,049.29 |
| 2020-03-06 | 2,039.56 |
| 2020-03-05 | 2,039.56 |
| 2020-03-04 | 2,039.56 |
| 2020-03-03 | 2,039.56 |
| 2020-03-02 | 2,039.56 |
| 2020-02-28 | 2,039.56 |
| 2020-02-27 | 2,039.56 |
| 2020-02-26 | 2,039.56 |
| 2020-02-25 | 2,039.56 |
| 2020-02-24 | 2,039.56 |
| 2020-02-21 | 2,039.56 |
| 2020-02-20 | 2,039.56 |
| 2020-02-19 | 2,049.29 |
| 2020-02-18 | 2,049.29 |
| 2020-02-17 | 2,049.29 |
| 2020-02-14 | 2,049.29 |
| 2020-02-13 | 2,039.56 |
| 2020-02-12 | 2,039.56 |
| 2020-02-11 | 2,039.56 |
| 2020-02-10 | 2,059.01 |
| 2020-02-07 | 2,059.01 |
| 2020-02-06 | 2,059.01 |
| 2020-02-05 | 2,059.01 |
| 2020-02-04 | 2,049.29 |
| 2020-02-03 | 2,049.29 |
| 2020-01-31 | 2,049.29 |
| 2020-01-30 | 2,039.56 |
| 2020-01-29 | 2,039.56 |
| 2020-01-24 | 2,039.56 |
| 2020-01-23 | 2,039.56 |
| 2020-01-22 | 2,049.29 |
| 2020-01-21 | 2,039.56 |
| 2020-01-20 | 2,039.56 |
| 2020-01-17 | 2,039.56 |
| 2020-01-16 | 2,039.56 |
| 2020-01-15 | 2,039.56 |
| 2020-01-14 | 2,039.56 |
| 2020-01-13 | 2,049.29 |
| 2020-01-10 | 2,029.84 |
| 2020-01-09 | 2,039.56 |
| 2020-01-08 | 2,039.56 |
| 2020-01-07 | 2,039.56 |
| 2020-01-06 | 2,039.56 |
| 2020-01-03 | 2,039.56 |
| 2020-01-02 | 2,039.56 |
| 2019-12-31 | 2,039.56 |
| 2019-12-30 | 2,049.29 |
| 2019-12-27 | 2,049.29 |
| 2019-12-24 | 2,039.56 |
| 2019-12-23 | 2,039.56 |
| 2019-12-20 | 2,039.56 |
| 2019-12-19 | 2,068.74 |
| 2019-12-18 | 2,039.56 |
| 2019-12-17 | 2,088.19 |
| 2019-12-16 | 2,039.56 |
| 2019-12-13 | 2,039.56 |
| 2019-12-12 | 2,039.56 |
| 2019-12-11 | 2,039.56 |
| 2019-12-10 | 2,039.56 |
| 2019-12-09 | 2,049.29 |
| 2019-12-06 | 2,039.56 |
| 2019-12-05 | 2,039.56 |
| 2019-12-04 | 2,039.56 |
| 2019-12-03 | 2,039.56 |
| 2019-12-02 | 2,068.74 |
| 2019-11-29 | 2,049.29 |
| 2019-11-28 | 2,049.29 |
| 2019-11-27 | 2,049.29 |
| 2019-11-26 | 2,068.74 |
| 2019-11-25 | 2,049.29 |
| 2019-11-22 | 2,039.56 |
| 2019-11-21 | 2,039.56 |
| 2019-11-20 | 2,039.56 |
| 2019-11-19 | 2,059.01 |
| 2019-11-18 | 2,059.01 |
| 2019-11-15 | 2,039.56 |
| 2019-11-14 | 2,078.46 |
| 2019-11-13 | 2,068.74 |
| 2019-11-12 | 2,068.74 |
| 2019-11-11 | 2,068.74 |
| 2019-11-08 | 2,068.74 |
| 2019-11-07 | 2,068.74 |
| 2019-11-06 | 2,097.91 |
| 2019-11-05 | 2,097.91 |
| 2019-11-04 | 2,234.07 |
| 2019-11-01 | 2,068.74 |
| 2019-10-31 | 2,068.74 |
| 2019-10-30 | 2,068.74 |
| 2019-10-29 | 2,068.74 |
| 2019-10-28 | 2,088.19 |
| 2019-10-25 | 2,059.01 |
| 2019-10-24 | 2,068.74 |
| 2019-10-23 | 2,068.74 |
| 2019-10-22 | 2,107.64 |
| 2019-10-21 | 2,107.64 |
| 2019-10-18 | 2,097.91 |
| 2019-10-17 | 2,097.91 |
| 2019-10-16 | 2,097.91 |
| 2019-10-15 | 2,097.91 |
| 2019-10-14 | 2,088.19 |
| 2019-10-11 | 2,088.19 |
| 2019-10-10 | 2,097.91 |
| 2019-10-09 | 2,097.91 |
| 2019-10-08 | 2,097.91 |
| 2019-10-04 | 2,097.91 |
| 2019-10-03 | 2,097.91 |
| 2019-10-02 | 2,107.64 |
| 2019-09-30 | 2,107.64 |
| 2019-09-27 | 2,107.64 |
| 2019-09-26 | 2,107.64 |
| 2019-09-25 | 2,107.64 |
| 2019-09-24 | 2,127.09 |
| 2019-09-23 | 2,127.09 |
| 2019-09-20 | 2,146.54 |
| 2019-09-19 | 2,117.36 |
| 2019-09-18 | 2,117.36 |
| 2019-09-17 | 2,117.36 |
| 2019-09-16 | 2,097.91 |
| 2019-09-13 | 2,117.36 |
| 2019-09-12 | 2,117.36 |
| 2019-09-11 | 2,117.36 |
| 2019-09-10 | 2,117.36 |
| 2019-09-09 | 2,117.36 |
| 2019-09-06 | 2,117.36 |
| 2019-09-05 | 2,117.36 |
| 2019-09-04 | 2,136.81 |
| 2019-09-03 | 2,136.81 |
| 2019-09-02 | 2,136.81 |
| 2019-08-30 | 2,136.81 |
| 2019-08-29 | 2,136.81 |
| 2019-08-28 | 2,146.54 |
| 2019-08-27 | 2,117.36 |
| 2019-08-26 | 2,136.81 |
| 2019-08-23 | 2,136.81 |
| 2019-08-22 | 2,136.81 |
| 2019-08-21 | 2,156.26 |
| 2019-08-20 | 2,136.81 |
| 2019-08-19 | 2,136.81 |
| 2019-08-16 | 2,136.81 |
| 2019-08-15 | 2,136.81 |
| 2019-08-14 | 2,136.81 |
| 2019-08-13 | 2,165.99 |
| 2019-08-12 | 2,136.81 |
| 2019-08-09 | 2,136.81 |
| 2019-08-08 | 2,136.81 |
| 2019-08-07 | 2,136.81 |
| 2019-08-06 | 2,136.81 |
| 2019-08-05 | 2,136.81 |
| 2019-08-02 | 2,136.81 |
| 2019-08-01 | 2,136.81 |
| 2019-07-31 | 2,136.81 |
| 2019-07-30 | 2,136.81 |
| 2019-07-29 | 2,136.81 |
| 2019-07-26 | 2,136.81 |
| 2019-07-25 | 2,136.81 |
| 2019-07-24 | 2,136.81 |
| 2019-07-23 | 2,136.81 |
| 2019-07-22 | 2,136.81 |
| 2019-07-19 | 2,136.81 |
| 2019-07-18 | 2,136.81 |
| 2019-07-17 | 2,136.81 |
| 2019-07-16 | 2,136.81 |
| 2019-07-15 | 2,165.99 |
| 2019-07-12 | 2,146.54 |
| 2019-07-11 | 2,146.54 |
| 2019-07-10 | 2,146.54 |
| 2019-07-09 | 2,136.81 |
| 2019-07-08 | 2,136.81 |
| 2019-07-05 | 2,136.81 |
| 2019-07-04 | 2,136.81 |
| 2019-07-03 | 2,136.81 |
| 2019-07-02 | 2,165.99 |
| 2019-06-28 | 2,146.54 |
| 2019-06-27 | 2,185.44 |
| 2019-06-26 | 2,136.81 |
| 2019-06-25 | 2,136.81 |
| 2019-06-24 | 2,146.54 |
| 2019-06-21 | 2,146.54 |
| 2019-06-20 | 2,214.62 |
| 2019-06-19 | 2,136.81 |
| 2019-06-18 | 2,136.81 |
| 2019-06-17 | 2,136.81 |
| 2019-06-14 | 2,136.81 |
| 2019-06-13 | 2,175.72 |
| 2019-06-12 | 2,136.81 |
| 2019-06-11 | 2,136.81 |
| 2019-06-10 | 2,185.44 |
| 2019-06-06 | 2,185.44 |
| 2019-06-05 | 2,185.44 |
| 2019-06-04 | 2,156.26 |
| 2019-06-03 | 2,136.81 |
| 2019-05-31 | 2,136.81 |
| 2019-05-30 | 2,263.24 |
| 2019-05-29 | 2,272.97 |
| 2019-05-28 | 2,146.54 |
| 2019-05-27 | 2,146.54 |
| 2019-05-24 | 2,146.54 |
| 2019-05-23 | 2,146.54 |
| 2019-05-22 | 2,282.69 |
| 2019-05-21 | 2,127.09 |
| 2019-05-20 | 2,156.14 |
| 2019-05-17 | 2,136.77 |
| 2019-05-16 | 2,127.09 |
| 2019-05-15 | 2,185.19 |
| 2019-05-14 | 2,175.50 |
| 2019-05-10 | 2,175.50 |
| 2019-05-09 | 2,127.09 |
| 2019-05-08 | 2,127.09 |
| 2019-05-07 | 2,127.09 |
| 2019-05-06 | 2,127.09 |
| 2019-05-03 | 2,175.50 |
| 2019-05-02 | 2,175.50 |
| 2019-04-30 | 2,175.50 |
| 2019-04-29 | 2,175.50 |
| 2019-04-26 | 2,185.19 |
| 2019-04-25 | 2,185.19 |
| 2019-04-24 | 2,185.19 |
| 2019-04-23 | 2,185.19 |
| 2019-04-18 | 2,185.19 |
| 2019-04-17 | 2,185.19 |
| 2019-04-16 | 2,185.19 |
| 2019-04-15 | 2,185.19 |
| 2019-04-12 | 2,185.19 |
| 2019-04-11 | 2,185.19 |
| 2019-04-10 | 2,185.19 |
| 2019-04-09 | 2,185.19 |
| 2019-04-08 | 2,194.87 |
| 2019-04-04 | 2,185.19 |
| 2019-04-03 | 2,185.19 |
| 2019-04-02 | 2,185.19 |
| 2019-04-01 | 2,185.19 |
| 2019-03-29 | 2,175.50 |
| 2019-03-28 | 2,272.33 |
| 2019-03-27 | 2,175.50 |
| 2019-03-26 | 2,175.50 |
| 2019-03-25 | 2,185.19 |
| 2019-03-22 | 2,185.19 |
| 2019-03-21 | 2,185.19 |
| 2019-03-20 | 2,185.19 |
| 2019-03-19 | 2,185.19 |
| 2019-03-18 | 2,185.19 |
| 2019-03-15 | 2,185.19 |
| 2019-03-14 | 2,185.19 |
| 2019-03-13 | 2,185.19 |
| 2019-03-12 | 2,185.19 |
| 2019-03-11 | 2,185.19 |
| 2019-03-08 | 2,185.19 |
| 2019-03-07 | 2,185.19 |
| 2019-03-06 | 2,194.87 |
| 2019-03-05 | 2,185.19 |
| 2019-03-04 | 2,185.19 |
| 2019-03-01 | 2,194.87 |
| 2019-02-28 | 2,194.87 |
| 2019-02-27 | 2,194.87 |
| 2019-02-26 | 2,194.87 |
| 2019-02-25 | 2,194.87 |
| 2019-02-22 | 2,243.29 |
| 2019-02-21 | 2,291.70 |
| 2019-02-20 | 2,185.19 |
| 2019-02-19 | 2,185.19 |
| 2019-02-18 | 2,185.19 |
| 2019-02-15 | 2,185.19 |
| 2019-02-14 | 2,185.19 |
| 2019-02-13 | 2,214.24 |
| 2019-02-12 | 2,214.24 |
| 2019-02-11 | 2,243.29 |
| 2019-02-08 | 2,185.19 |
| 2019-02-04 | 2,185.19 |
| 2019-02-01 | 2,185.19 |
| 2019-01-31 | 2,185.19 |
| 2019-01-30 | 2,185.19 |
| 2019-01-29 | 2,185.19 |
| 2019-01-28 | 2,185.19 |
| 2019-01-25 | 2,185.19 |
| 2019-01-24 | 2,185.19 |
| 2019-01-23 | 2,233.60 |
| 2019-01-22 | 2,272.33 |
| 2019-01-21 | 2,252.97 |
| 2019-01-18 | 2,320.75 |
| 2019-01-17 | 2,320.75 |
| 2019-01-16 | 2,320.75 |
| 2019-01-15 | 2,320.75 |
| 2019-01-14 | 2,320.75 |
| 2019-01-11 | 2,320.75 |
| 2019-01-10 | 2,320.75 |
| 2019-01-09 | 2,320.75 |
| 2019-01-08 | 2,320.75 |
| 2019-01-07 | 2,320.75 |
| 2019-01-04 | 2,330.43 |
| 2019-01-03 | 2,320.75 |
| 2019-01-02 | 2,340.11 |
| 2018-12-31 | 2,320.75 |
| 2018-12-28 | 2,320.75 |
| 2018-12-27 | 2,320.75 |
| 2018-12-24 | 2,311.07 |
| 2018-12-21 | 2,320.75 |
| 2018-12-20 | 2,320.75 |
| 2018-12-19 | 2,320.75 |
| 2018-12-18 | 2,320.75 |
| 2018-12-17 | 2,320.75 |
| 2018-12-14 | 2,320.75 |
| 2018-12-13 | 2,320.75 |
| 2018-12-12 | 2,311.07 |
| 2018-12-11 | 2,320.75 |
| 2018-12-10 | 2,320.75 |
| 2018-12-07 | 2,320.75 |
| 2018-12-06 | 2,311.07 |
| 2018-12-05 | 2,320.75 |
| 2018-12-04 | 2,311.07 |
| 2018-12-03 | 2,320.75 |
| 2018-11-30 | 2,320.75 |
| 2018-11-29 | 2,320.75 |
| 2018-11-28 | 2,320.75 |
| 2018-11-27 | 2,282.02 |
| 2018-11-26 | 2,282.02 |
| 2018-11-23 | 2,708.07 |
| 2018-11-22 | 2,465.99 |
| 2018-11-21 | 2,223.92 |
| 2018-11-20 | 2,223.92 |
| 2018-11-19 | 2,223.92 |
| 2018-11-16 | 2,223.92 |
| 2018-11-15 | 2,223.92 |
| 2018-11-14 | 2,223.92 |
| 2018-11-13 | 2,223.92 |
| 2018-11-12 | 2,223.92 |
| 2018-11-09 | 2,223.92 |
| 2018-11-08 | 2,223.92 |
| 2018-11-07 | 2,223.92 |
| 2018-11-06 | 2,223.92 |
| 2018-11-05 | 2,272.33 |
| 2018-11-02 | 2,272.33 |
| 2018-11-01 | 2,223.92 |
| 2018-10-31 | 2,223.92 |
| 2018-10-30 | 2,223.92 |
| 2018-10-29 | 2,223.92 |
| 2018-10-26 | 2,223.92 |
| 2018-10-25 | 2,223.92 |
| 2018-10-24 | 2,223.92 |
| 2018-10-23 | 2,223.92 |
| 2018-10-22 | 2,223.92 |
| 2018-10-19 | 2,223.92 |
| 2018-10-18 | 2,223.92 |
| 2018-10-16 | 2,223.92 |
| 2018-10-15 | 2,223.92 |
| 2018-10-12 | 2,223.92 |
| 2018-10-11 | 2,127.09 |
| 2018-10-10 | 2,223.92 |
| 2018-10-09 | 2,223.92 |
| 2018-10-08 | 2,223.92 |
| 2018-10-05 | 2,272.33 |
| 2018-10-04 | 2,223.92 |
| 2018-10-03 | 2,223.92 |
| 2018-10-02 | 2,223.92 |
| 2018-09-28 | 2,223.92 |
| 2018-09-27 | 2,223.92 |
| 2018-09-26 | 2,223.92 |
| 2018-09-24 | 2,223.92 |
| 2018-09-21 | 2,398.21 |
| 2018-09-20 | 2,223.92 |
| 2018-09-19 | 2,223.92 |
| 2018-09-18 | 2,223.92 |
| 2018-09-17 | 2,223.92 |
| 2018-09-14 | 2,223.92 |
| 2018-09-13 | 2,272.33 |
| 2018-09-12 | 2,272.33 |
| 2018-09-11 | 2,272.33 |
| 2018-09-10 | 2,272.33 |
| 2018-09-07 | 2,272.33 |
| 2018-09-06 | 2,272.33 |
| 2018-09-05 | 2,272.33 |
| 2018-09-04 | 2,320.75 |
| 2018-09-03 | 2,282.02 |
| 2018-08-31 | 2,282.02 |
| 2018-08-30 | 2,282.02 |
| 2018-08-29 | 2,282.02 |
| 2018-08-28 | 2,282.02 |
| 2018-08-27 | 2,282.02 |
| 2018-08-24 | 2,282.02 |
| 2018-08-23 | 2,282.02 |
| 2018-08-22 | 2,282.02 |
| 2018-08-21 | 2,282.02 |
| 2018-08-20 | 2,282.02 |
| 2018-08-17 | 2,272.33 |
| 2018-08-16 | 2,272.33 |
| 2018-08-15 | 2,272.33 |
| 2018-08-14 | 2,272.33 |
| 2018-08-13 | 2,417.58 |
| 2018-08-10 | 2,417.58 |
| 2018-08-09 | 2,417.58 |
| 2018-08-08 | 2,417.58 |
| 2018-08-07 | 2,417.58 |
| 2018-08-06 | 2,417.58 |
| 2018-08-03 | 2,417.58 |
| 2018-08-02 | 2,272.33 |
| 2018-08-01 | 2,272.33 |
| 2018-07-31 | 2,272.33 |
| 2018-07-30 | 2,272.33 |
| 2018-07-27 | 2,223.92 |
| 2018-07-26 | 2,272.33 |
| 2018-07-25 | 2,272.33 |
| 2018-07-24 | 2,272.33 |
| 2018-07-23 | 2,272.33 |
| 2018-07-20 | 2,272.33 |
| 2018-07-19 | 2,272.33 |
| 2018-07-18 | 2,272.33 |
| 2018-07-17 | 2,272.33 |
| 2018-07-16 | 2,272.33 |
| 2018-07-13 | 2,272.33 |
| 2018-07-12 | 2,272.33 |
| 2018-07-11 | 2,272.33 |
| 2018-07-10 | 2,349.80 |
| 2018-07-09 | 2,369.16 |
| 2018-07-06 | 2,369.16 |
| 2018-07-05 | 2,156.14 |
| 2018-07-04 | 2,156.14 |
| 2018-07-03 | 2,156.14 |
| 2018-06-29 | 2,223.92 |
| 2018-06-28 | 2,223.92 |
| 2018-06-27 | 2,223.92 |
| 2018-06-26 | 2,320.75 |
| 2018-06-25 | 2,320.75 |
| 2018-06-22 | 2,272.33 |
| 2018-06-21 | 2,272.33 |
| 2018-06-20 | 2,272.33 |
| 2018-06-19 | 2,272.33 |
| 2018-06-15 | 2,272.33 |
| 2018-06-14 | 2,291.70 |
| 2018-06-13 | 2,291.70 |
| 2018-06-12 | 2,330.43 |
| 2018-06-11 | 2,282.02 |
| 2018-06-08 | 2,378.85 |
| 2018-06-07 | 2,378.85 |
| 2018-06-06 | 2,272.33 |
| 2018-06-05 | 2,272.33 |
| 2018-06-04 | 2,272.33 |
| 2018-06-01 | 2,272.33 |
| 2018-05-31 | 2,282.02 |
| 2018-05-30 | 2,282.02 |
| 2018-05-29 | 2,272.33 |
| 2018-05-28 | 2,272.33 |
| 2018-05-25 | 2,272.33 |
| 2018-05-24 | 2,272.33 |
| 2018-05-23 | 2,320.75 |
| 2018-05-21 | 2,320.75 |
| 2018-05-18 | 2,320.75 |
| 2018-05-17 | 2,320.75 |
| 2018-05-16 | 2,320.75 |
| 2018-05-15 | 2,320.75 |
| 2018-05-14 | 2,320.75 |
| 2018-05-11 | 2,311.10 |
| 2018-05-10 | 2,320.75 |
| 2018-05-09 | 2,320.75 |
| 2018-05-08 | 2,320.75 |
| 2018-05-07 | 2,320.75 |
| 2018-05-04 | 2,320.75 |
| 2018-05-03 | 2,320.75 |
| 2018-05-02 | 2,311.10 |
| 2018-04-30 | 2,311.10 |
| 2018-04-27 | 2,311.10 |
| 2018-04-26 | 2,311.10 |
| 2018-04-25 | 2,311.10 |
| 2018-04-24 | 2,311.10 |
| 2018-04-23 | 2,311.10 |
| 2018-04-20 | 2,311.10 |
| 2018-04-19 | 2,311.10 |
| 2018-04-18 | 2,272.53 |
| 2018-04-17 | 2,311.10 |
| 2018-04-16 | 2,311.10 |
| 2018-04-13 | 2,311.10 |
| 2018-04-12 | 2,262.88 |
| 2018-04-11 | 2,262.88 |
| 2018-04-10 | 2,224.30 |
| 2018-04-09 | 2,224.30 |
| 2018-04-06 | 2,224.30 |
| 2018-04-04 | 2,311.10 |
| 2018-04-03 | 2,311.10 |
| 2018-03-29 | 2,311.10 |
| 2018-03-28 | 2,311.10 |
| 2018-03-27 | 2,311.10 |
| 2018-03-26 | 2,311.10 |
| 2018-03-23 | 2,311.10 |
| 2018-03-22 | 2,311.10 |
| 2018-03-21 | 2,311.10 |
| 2018-03-20 | 2,311.10 |
| 2018-03-19 | 2,311.10 |
| 2018-03-16 | 2,311.10 |
| 2018-03-15 | 2,320.75 |
| 2018-03-14 | 2,320.75 |
| 2018-03-13 | 2,320.75 |
| 2018-03-12 | 2,311.10 |
| 2018-03-09 | 2,301.46 |
| 2018-03-08 | 2,301.46 |
| 2018-03-07 | 2,301.46 |
| 2018-03-06 | 2,301.46 |
| 2018-03-05 | 2,176.08 |
| 2018-03-02 | 2,262.88 |
| 2018-03-01 | 2,272.53 |
| 2018-02-28 | 2,262.88 |
| 2018-02-27 | 2,262.88 |
| 2018-02-26 | 2,262.88 |
| 2018-02-23 | 2,262.88 |
| 2018-02-22 | 2,262.88 |
| 2018-02-21 | 2,262.88 |
| 2018-02-20 | 2,262.88 |
| 2018-02-15 | 2,224.30 |
| 2018-02-14 | 2,224.30 |
| 2018-02-13 | 2,224.30 |
| 2018-02-12 | 2,214.66 |
| 2018-02-09 | 2,214.66 |
| 2018-02-08 | 2,233.95 |
| 2018-02-07 | 2,233.95 |
| 2018-02-06 | 2,214.66 |
| 2018-02-05 | 2,340.04 |
| 2018-02-02 | 2,368.97 |
| 2018-02-01 | 2,446.13 |
| 2018-01-31 | 2,446.13 |
| 2018-01-30 | 2,446.13 |
| 2018-01-29 | 2,446.13 |
| 2018-01-26 | 2,426.84 |
| 2018-01-25 | 2,378.62 |
| 2018-01-24 | 2,446.13 |
| 2018-01-23 | 2,446.13 |
| 2018-01-22 | 2,446.13 |
| 2018-01-19 | 2,426.84 |
| 2018-01-18 | 2,561.86 |
| 2018-01-17 | 2,407.55 |
| 2018-01-16 | 2,455.77 |
| 2018-01-15 | 2,359.33 |
| 2018-01-12 | 2,311.10 |
| 2018-01-11 | 2,368.97 |
| 2018-01-10 | 2,436.48 |
| 2018-01-09 | 2,436.48 |
| 2018-01-08 | 2,436.48 |
| 2018-01-05 | 2,436.48 |
| 2018-01-04 | 2,407.55 |
| 2018-01-03 | 2,388.26 |
| 2018-01-02 | 2,368.97 |
| 2017-12-29 | 2,311.10 |
| 2017-12-28 | 2,311.10 |
| 2017-12-27 | 2,388.26 |
| 2017-12-22 | 2,388.26 |
| 2017-12-21 | 2,397.90 |
| 2017-12-20 | 2,397.90 |
| 2017-12-19 | 2,397.90 |
| 2017-12-18 | 2,397.90 |
| 2017-12-15 | 2,311.10 |
| 2017-12-14 | 2,311.10 |
| 2017-12-13 | 2,262.88 |
| 2017-12-12 | 2,262.88 |
| 2017-12-11 | 2,243.59 |
| 2017-12-08 | 2,243.59 |
| 2017-12-07 | 2,243.59 |
| 2017-12-06 | 2,233.95 |
| 2017-12-05 | 2,291.82 |
| 2017-12-04 | 2,291.82 |
| 2017-12-01 | 2,291.82 |
| 2017-11-30 | 2,311.10 |
| 2017-11-29 | 2,311.10 |
| 2017-11-28 | 2,320.75 |
| 2017-11-27 | 2,214.66 |
| 2017-11-24 | 2,214.66 |
| 2017-11-23 | 2,214.66 |
| 2017-11-22 | 2,205.02 |
| 2017-11-21 | 2,205.02 |
| 2017-11-20 | 2,205.02 |
| 2017-11-17 | 2,205.02 |
| 2017-11-16 | 2,205.02 |
| 2017-11-15 | 2,176.08 |
| 2017-11-14 | 2,214.66 |
| 2017-11-13 | 2,214.66 |
| 2017-11-10 | 2,272.53 |
| 2017-11-09 | 2,282.17 |
| 2017-11-08 | 2,282.17 |
| 2017-11-07 | 2,282.17 |
| 2017-11-06 | 2,233.95 |
| 2017-11-03 | 2,233.95 |
| 2017-11-02 | 2,233.95 |
| 2017-11-01 | 2,233.95 |
| 2017-10-31 | 2,233.95 |
| 2017-10-30 | 2,233.95 |
| 2017-10-27 | 2,233.95 |
| 2017-10-26 | 2,233.95 |
| 2017-10-25 | 2,243.59 |
| 2017-10-24 | 2,253.24 |
| 2017-10-23 | 2,262.88 |
| 2017-10-20 | 2,330.39 |
| 2017-10-19 | 2,330.39 |
| 2017-10-18 | 2,349.68 |
| 2017-10-17 | 2,349.68 |
| 2017-10-16 | 2,272.53 |
| 2017-10-13 | 2,397.90 |
| 2017-10-12 | 2,243.59 |
| 2017-10-11 | 2,253.24 |
| 2017-10-10 | 2,253.24 |
| 2017-10-09 | 2,253.24 |
| 2017-10-06 | 2,253.24 |
| 2017-10-04 | 2,262.88 |
| 2017-10-03 | 2,262.88 |
| 2017-09-29 | 2,253.24 |
| 2017-09-28 | 2,253.24 |
| 2017-09-27 | 2,253.24 |
| 2017-09-26 | 2,253.24 |
| 2017-09-25 | 2,243.59 |
| 2017-09-22 | 2,253.24 |
| 2017-09-21 | 2,262.88 |
| 2017-09-20 | 2,262.88 |
| 2017-09-19 | 2,262.88 |
| 2017-09-18 | 2,301.46 |
| 2017-09-15 | 2,243.59 |
| 2017-09-14 | 2,243.59 |
| 2017-09-13 | 2,233.95 |
| 2017-09-12 | 2,243.59 |
| 2017-09-11 | 2,243.59 |
| 2017-09-08 | 2,233.95 |
| 2017-09-07 | 2,243.59 |
| 2017-09-06 | 2,243.59 |
| 2017-09-05 | 2,243.59 |
| 2017-09-04 | 2,233.95 |
| 2017-09-01 | 2,233.95 |
| 2017-08-31 | 2,233.95 |
| 2017-08-30 | 2,224.30 |
| 2017-08-29 | 2,262.88 |
| 2017-08-28 | 2,262.88 |
| 2017-08-25 | 2,311.10 |
| 2017-08-24 | 2,311.10 |
| 2017-08-22 | 2,311.10 |
| 2017-08-21 | 2,311.10 |
| 2017-08-18 | 2,311.10 |
| 2017-08-17 | 2,311.10 |
| 2017-08-16 | 2,195.37 |
| 2017-08-15 | 2,195.37 |
| 2017-08-14 | 2,214.66 |
| 2017-08-11 | 2,176.08 |
| 2017-08-10 | 2,262.88 |
| 2017-08-09 | 2,262.88 |
| 2017-08-08 | 2,272.53 |
| 2017-08-07 | 2,311.10 |
| 2017-08-04 | 2,272.53 |
| 2017-08-03 | 2,272.53 |
| 2017-08-02 | 2,311.10 |
| 2017-08-01 | 2,262.88 |
| 2017-07-31 | 2,262.88 |
| 2017-07-28 | 2,272.53 |
| 2017-07-27 | 2,272.53 |
| 2017-07-26 | 2,291.82 |
| 2017-07-25 | 2,291.82 |
| 2017-07-24 | 2,282.17 |
| 2017-07-21 | 2,243.59 |
| 2017-07-20 | 2,262.88 |
| 2017-07-19 | 2,291.82 |
| 2017-07-18 | 2,195.37 |
| 2017-07-17 | 2,195.37 |
| 2017-07-14 | 2,195.37 |
| 2017-07-13 | 2,176.08 |
| 2017-07-12 | 2,176.08 |
| 2017-07-11 | 2,176.08 |
| 2017-07-10 | 2,214.66 |
| 2017-07-07 | 2,214.66 |
| 2017-07-06 | 2,311.10 |
| 2017-07-05 | 2,311.10 |
| 2017-07-04 | 2,166.44 |
| 2017-07-03 | 2,147.15 |
| 2017-06-30 | 2,176.08 |
| 2017-06-29 | 2,176.08 |
| 2017-06-28 | 2,166.44 |
| 2017-06-27 | 2,166.44 |
| 2017-06-26 | 2,166.44 |
| 2017-06-23 | 2,166.44 |
| 2017-06-22 | 2,224.30 |
| 2017-06-21 | 2,166.44 |
| 2017-06-20 | 2,176.08 |
| 2017-06-19 | 2,243.59 |
| 2017-06-16 | 2,195.37 |
| 2017-06-15 | 2,195.37 |
| 2017-06-14 | 2,195.37 |
| 2017-06-13 | 2,185.73 |
| 2017-06-12 | 2,176.08 |
| 2017-06-09 | 2,224.30 |
| 2017-06-08 | 2,262.88 |
| 2017-06-07 | 2,224.30 |
| 2017-06-06 | 2,224.30 |
| 2017-06-05 | 2,349.68 |
| 2017-06-02 | 2,272.53 |
| 2017-06-01 | 2,262.88 |
| 2017-05-31 | 2,224.30 |
| 2017-05-29 | 2,224.30 |
| 2017-05-26 | 2,224.30 |
| 2017-05-25 | 2,262.88 |
| 2017-05-24 | 2,156.79 |
| 2017-05-23 | 2,195.37 |
| 2017-05-22 | 2,233.95 |
| 2017-05-19 | 2,262.88 |
| 2017-05-18 | 2,127.86 |
| 2017-05-17 | 2,147.15 |
| 2017-05-16 | 2,147.15 |
| 2017-05-15 | 2,147.15 |
| 2017-05-12 | 2,147.15 |
| 2017-05-11 | 2,147.15 |
| 2017-05-10 | 2,147.15 |
| 2017-05-09 | 2,147.15 |
| 2017-05-08 | 2,147.15 |
| 2017-05-05 | 2,156.79 |
| 2017-05-04 | 2,156.79 |
| 2017-05-02 | 2,156.79 |
| 2017-04-28 | 2,156.79 |
| 2017-04-27 | 2,147.15 |
| 2017-04-26 | 2,147.15 |
| 2017-04-25 | 2,147.15 |
| 2017-04-24 | 2,166.44 |
| 2017-04-21 | 2,166.44 |
| 2017-04-20 | 2,166.44 |
| 2017-04-19 | 2,166.44 |
| 2017-04-18 | 2,166.44 |
| 2017-04-13 | 2,185.73 |
| 2017-04-12 | 2,176.08 |
| 2017-04-11 | 2,195.37 |
| 2017-04-10 | 2,156.79 |
| 2017-04-07 | 2,311.10 |
| 2017-04-06 | 2,320.75 |
| 2017-04-05 | 2,320.75 |
| 2017-04-03 | 2,320.75 |
| 2017-03-31 | 2,340.04 |
| 2017-03-30 | 2,311.10 |
| 2017-03-29 | 2,311.10 |
| 2017-03-28 | 2,233.95 |
| 2017-03-27 | 2,166.44 |
| 2017-03-24 | 2,542.57 |
| 2017-03-23 | 2,764.39 |
| 2017-03-22 | 2,822.26 |
| 2017-03-21 | 2,822.26 |
| 2017-03-20 | 2,706.53 |
| 2017-03-17 | 2,716.17 |
| 2017-03-16 | 2,745.10 |
| 2017-03-15 | 2,745.10 |
| 2017-03-14 | 2,706.53 |
| 2017-03-13 | 2,793.33 |
| 2017-03-10 | 2,793.33 |
| 2017-03-09 | 2,793.33 |
| 2017-03-08 | 2,793.33 |
| 2017-03-07 | 2,841.55 |
| 2017-03-06 | 2,841.55 |
| 2017-03-03 | 2,831.90 |
| 2017-03-02 | 2,831.90 |
| 2017-03-01 | 2,831.90 |
| 2017-02-28 | 2,735.46 |
| 2017-02-27 | 2,783.68 |
| 2017-02-24 | 2,783.68 |
| 2017-02-23 | 2,706.53 |
| 2017-02-22 | 2,745.10 |
| 2017-02-21 | 2,716.17 |
| 2017-02-20 | 2,716.17 |
| 2017-02-17 | 2,716.17 |
| 2017-02-16 | 2,706.53 |
| 2017-02-15 | 2,841.55 |
| 2017-02-14 | 2,754.75 |
| 2017-02-13 | 2,822.26 |
| 2017-02-10 | 2,822.26 |
| 2017-02-09 | 2,851.19 |
| 2017-02-08 | 2,851.19 |
| 2017-02-07 | 2,889.77 |
| 2017-02-06 | 2,851.19 |
| 2017-02-03 | 2,812.61 |
| 2017-02-02 | 2,812.61 |
| 2017-02-01 | 2,812.61 |
| 2017-01-27 | 2,812.61 |
| 2017-01-26 | 2,802.97 |
| 2017-01-25 | 2,812.61 |
| 2017-01-24 | 2,812.61 |
| 2017-01-23 | 2,822.26 |
| 2017-01-20 | 2,764.39 |
| 2017-01-19 | 2,764.39 |
| 2017-01-18 | 2,793.33 |
| 2017-01-17 | 2,696.88 |
| 2017-01-16 | 2,745.10 |
| 2017-01-13 | 2,745.10 |
| 2017-01-12 | 2,793.33 |
| 2017-01-11 | 2,677.59 |
| 2017-01-10 | 2,639.01 |
| 2017-01-09 | 2,696.88 |
| 2017-01-06 | 2,677.59 |
| 2017-01-05 | 2,648.66 |
| 2017-01-04 | 2,648.66 |
| 2017-01-03 | 2,600.44 |
| 2016-12-30 | 2,677.59 |
| 2016-12-29 | 2,677.59 |
| 2016-12-28 | 2,706.53 |
| 2016-12-23 | 2,696.88 |
| 2016-12-22 | 2,783.68 |
| 2016-12-21 | 2,783.68 |
| 2016-12-20 | 2,783.68 |
| 2016-12-19 | 2,783.68 |
| 2016-12-16 | 2,658.30 |
| 2016-12-15 | 2,658.30 |
| 2016-12-14 | 2,667.95 |
| 2016-12-13 | 2,667.95 |
| 2016-12-12 | 2,677.59 |
| 2016-12-09 | 2,754.75 |
| 2016-12-08 | 2,696.88 |
| 2016-12-07 | 2,716.17 |
| 2016-12-06 | 2,754.75 |
| 2016-12-05 | 2,658.30 |
| 2016-12-02 | 2,696.88 |
| 2016-12-01 | 2,716.17 |
| 2016-11-30 | 2,677.59 |
| 2016-11-29 | 2,677.59 |
| 2016-11-28 | 2,677.59 |
| 2016-11-25 | 2,677.59 |
| 2016-11-24 | 2,677.59 |
| 2016-11-23 | 2,677.59 |
| 2016-11-22 | 2,677.59 |
| 2016-11-21 | 2,745.10 |
| 2016-11-18 | 2,793.33 |
| 2016-11-17 | 3,015.15 |
| 2016-11-16 | 3,208.04 |
| 2016-11-15 | 3,254.76 |
| 2016-11-14 | 3,339.23 |
| 2016-11-11 | 3,260.79 |
| 2016-11-10 | 3,303.03 |
| 2016-11-09 | 3,315.10 |
| 2016-11-08 | 3,278.89 |
| 2016-11-07 | 3,297.00 |
| 2016-11-04 | 3,339.23 |
| 2016-11-03 | 3,254.76 |
| 2016-11-02 | 3,254.76 |
| 2016-11-01 | 3,278.89 |
| 2016-10-31 | 3,278.89 |
| 2016-10-28 | 3,158.22 |
| 2016-10-27 | 3,309.06 |
| 2016-10-26 | 3,345.27 |
| 2016-10-25 | 3,097.88 |
| 2016-10-24 | 2,971.17 |
| 2016-10-20 | 3,025.48 |
| 2016-10-19 | 3,055.65 |
| 2016-10-18 | 3,043.58 |
| 2016-10-17 | 3,037.54 |
| 2016-10-14 | 3,079.78 |
| 2016-10-13 | 3,037.54 |
| 2016-10-12 | 3,091.85 |
| 2016-10-11 | 3,049.61 |
| 2016-10-07 | 3,097.88 |
| 2016-10-06 | 3,073.75 |
| 2016-10-05 | 3,079.78 |
| 2016-10-04 | 3,206.49 |
| 2016-10-03 | 3,266.83 |
| 2016-09-30 | 3,652.99 |
| 2016-09-29 | 2,790.16 |
| 2016-09-28 | 2,681.55 |
| 2016-09-27 | 2,325.56 |
| 2016-09-26 | 2,325.56 |
| 2016-09-23 | 2,325.56 |
| 2016-09-22 | 2,313.50 |
| 2016-09-21 | 2,313.50 |
| 2016-09-20 | 2,313.50 |
| 2016-09-19 | 2,259.19 |
| 2016-09-15 | 2,259.19 |
| 2016-09-14 | 2,283.33 |
| 2016-09-13 | 2,283.33 |
| 2016-09-12 | 2,283.33 |
| 2016-09-09 | 2,313.50 |
| 2016-09-08 | 2,313.50 |
| 2016-09-07 | 2,313.50 |
| 2016-09-06 | 2,313.50 |
| 2016-09-05 | 2,313.50 |
| 2016-09-02 | 2,265.23 |
| 2016-09-01 | 2,265.23 |
| 2016-08-31 | 2,265.23 |
| 2016-08-30 | 2,265.23 |
| 2016-08-29 | 2,265.23 |
| 2016-08-26 | 2,271.26 |
| 2016-08-25 | 2,271.26 |
| 2016-08-24 | 2,271.26 |
| 2016-08-23 | 2,271.26 |
| 2016-08-22 | 2,259.19 |
| 2016-08-19 | 2,259.19 |
| 2016-08-18 | 2,259.19 |
| 2016-08-17 | 2,277.29 |
| 2016-08-16 | 2,277.29 |
| 2016-08-15 | 2,253.16 |
| 2016-08-12 | 2,229.02 |
| 2016-08-11 | 2,229.02 |
| 2016-08-10 | 2,229.02 |
| 2016-08-09 | 2,204.89 |
| 2016-08-08 | 2,198.86 |
| 2016-08-05 | 2,198.86 |
| 2016-08-04 | 2,198.86 |
| 2016-08-03 | 2,192.82 |
| 2016-08-01 | 2,174.72 |
| 2016-07-29 | 2,174.72 |
| 2016-07-28 | 2,216.96 |
| 2016-07-27 | 2,216.96 |
| 2016-07-26 | 2,216.96 |
| 2016-07-25 | 2,222.99 |
| 2016-07-22 | 2,222.99 |
| 2016-07-21 | 2,222.99 |
| 2016-07-20 | 2,222.99 |
| 2016-07-19 | 2,222.99 |
| 2016-07-18 | 2,283.33 |
| 2016-07-15 | 2,283.33 |
| 2016-07-14 | 2,283.33 |
| 2016-07-13 | 2,259.19 |
| 2016-07-12 | 2,259.19 |
| 2016-07-11 | 2,283.33 |
| 2016-07-08 | 2,271.26 |
| 2016-07-07 | 2,271.26 |
| 2016-07-06 | 2,265.23 |
| 2016-07-05 | 2,241.09 |
| 2016-07-04 | 2,241.09 |
| 2016-06-30 | 2,241.09 |
| 2016-06-29 | 2,253.16 |
| 2016-06-28 | 2,253.16 |
| 2016-06-27 | 2,222.99 |
| 2016-06-24 | 2,241.09 |
| 2016-06-23 | 2,271.26 |
| 2016-06-22 | 2,271.26 |
| 2016-06-21 | 2,271.26 |
| 2016-06-20 | 2,253.16 |
| 2016-06-17 | 2,253.16 |
| 2016-06-16 | 2,222.99 |
| 2016-06-15 | 2,222.99 |
| 2016-06-14 | 2,204.89 |
| 2016-06-13 | 2,192.82 |
| 2016-06-10 | 2,192.82 |
| 2016-06-08 | 2,192.82 |
| 2016-06-07 | 2,192.82 |
| 2016-06-06 | 2,192.82 |
| 2016-06-03 | 2,192.82 |
| 2016-06-02 | 2,247.13 |
| 2016-06-01 | 2,198.86 |
| 2016-05-31 | 2,210.92 |
| 2016-05-30 | 2,210.92 |
| 2016-05-27 | 2,210.92 |
| 2016-05-26 | 2,138.52 |
| 2016-05-25 | 2,204.89 |
| 2016-05-24 | 2,192.82 |
| 2016-05-23 | 2,247.13 |
| 2016-05-20 | 2,253.16 |
| 2016-05-19 | 2,253.16 |
| 2016-05-18 | 2,253.16 |
| 2016-05-17 | 2,253.16 |
| 2016-05-16 | 2,253.16 |
| 2016-05-13 | 2,253.16 |
| 2016-05-12 | 2,253.16 |
| 2016-05-11 | 2,253.16 |
| 2016-05-10 | 2,253.16 |
| 2016-05-09 | 2,313.50 |
| 2016-05-06 | 2,313.50 |
| 2016-05-05 | 2,343.67 |
| 2016-05-04 | 2,343.67 |
| 2016-05-03 | 2,319.53 |
| 2016-04-29 | 2,313.50 |
| 2016-04-28 | 2,313.50 |
| 2016-04-27 | 2,313.50 |
| 2016-04-26 | 2,313.50 |
| 2016-04-25 | 2,265.23 |
| 2016-04-22 | 2,343.67 |
| 2016-04-21 | 2,331.60 |
| 2016-04-20 | 2,313.50 |
| 2016-04-19 | 2,313.50 |
| 2016-04-18 | 2,313.50 |
| 2016-04-15 | 2,313.50 |
| 2016-04-14 | 2,313.50 |
| 2016-04-13 | 2,325.56 |
| 2016-04-12 | 2,289.36 |
| 2016-04-11 | 2,241.09 |
| 2016-04-08 | 2,229.02 |
| 2016-04-07 | 2,192.82 |
| 2016-04-06 | 2,192.82 |
| 2016-04-05 | 2,192.82 |
| 2016-04-01 | 2,198.86 |
| 2016-03-31 | 2,192.82 |
| 2016-03-30 | 2,192.82 |
| 2016-03-29 | 2,277.29 |
| 2016-03-24 | 2,265.23 |
| 2016-03-23 | 2,120.42 |
| 2016-03-22 | 2,078.18 |
| 2016-03-21 | 2,132.48 |
| 2016-03-18 | 2,132.48 |
| 2016-03-17 | 2,126.45 |
| 2016-03-16 | 2,102.32 |
| 2016-03-15 | 2,084.21 |
| 2016-03-14 | 2,132.48 |
| 2016-03-11 | 2,078.18 |
| 2016-03-10 | 2,084.21 |
| 2016-03-09 | 2,132.48 |
| 2016-03-08 | 2,120.42 |
| 2016-03-07 | 2,048.01 |
| 2016-03-04 | 2,132.48 |
| 2016-03-03 | 2,090.25 |
| 2016-03-02 | 2,072.15 |
| 2016-03-01 | 2,048.01 |
| 2016-02-29 | 2,017.84 |
| 2016-02-26 | 2,048.01 |
| 2016-02-25 | 2,023.88 |
| 2016-02-24 | 2,011.81 |
| 2016-02-23 | 2,114.38 |
| 2016-02-22 | 1,951.47 |
| 2016-02-19 | 1,951.47 |
| 2016-02-18 | 2,034.10 |
| 2016-02-17 | 1,894.49 |
| 2016-02-16 | 1,865.99 |
| 2016-02-15 | 1,860.30 |
| 2016-02-12 | 1,809.01 |
| 2016-02-11 | 1,877.39 |
| 2016-02-05 | 1,931.53 |
| 2016-02-04 | 1,888.79 |
| 2016-02-03 | 1,826.10 |
| 2016-02-02 | 1,851.75 |
| 2016-02-01 | 1,717.83 |
| 2016-01-29 | 1,620.96 |
| 2016-01-28 | 1,532.63 |
| 2016-01-27 | 1,532.63 |
| 2016-01-26 | 1,512.68 |
| 2016-01-25 | 1,512.68 |
| 2016-01-22 | 1,524.08 |
| 2016-01-21 | 1,524.08 |
| 2016-01-20 | 1,515.53 |
| 2016-01-19 | 1,526.93 |
| 2016-01-18 | 1,498.44 |
| 2016-01-15 | 1,521.23 |
| 2016-01-14 | 1,526.93 |
| 2016-01-13 | 1,552.57 |
| 2016-01-12 | 1,563.97 |
| 2016-01-11 | 1,541.18 |
| 2016-01-08 | 1,532.63 |
| 2016-01-07 | 1,526.93 |
| 2016-01-06 | 1,552.57 |
| 2016-01-05 | 1,555.42 |
| 2016-01-04 | 1,552.57 |
| 2015-12-31 | 1,581.07 |
| 2015-12-30 | 1,558.27 |
| 2015-12-29 | 1,555.42 |
| 2015-12-28 | 1,549.73 |
| 2015-12-24 | 1,535.48 |
| 2015-12-23 | 1,487.04 |
| 2015-12-22 | 1,524.08 |
| 2015-12-21 | 1,489.89 |
| 2015-12-18 | 1,595.31 |
| 2015-12-17 | 783.27 |
| 2015-12-16 | 783.27 |
| 2015-12-15 | 797.52 |
| 2015-12-14 | 783.27 |
| 2015-12-11 | 783.27 |
| 2015-12-10 | 783.27 |
| 2015-12-09 | 783.27 |
| 2015-12-08 | 769.03 |
| 2015-12-07 | 769.03 |
| 2015-12-04 | 769.03 |
| 2015-12-03 | 769.03 |
| 2015-12-02 | 754.78 |
| 2015-12-01 | 754.78 |
| 2015-11-30 | 777.57 |
| 2015-11-27 | 780.42 |
| 2015-11-26 | 780.42 |
| 2015-11-25 | 766.18 |
| 2015-11-24 | 751.93 |
| 2015-11-23 | 754.78 |
| 2015-11-20 | 754.78 |
| 2015-11-19 | 754.78 |
| 2015-11-18 | 754.78 |
| 2015-11-17 | 754.78 |
| 2015-11-16 | 754.78 |
| 2015-11-13 | 754.78 |
| 2015-11-12 | 749.08 |
| 2015-11-11 | 754.78 |
| 2015-11-10 | 743.38 |
| 2015-11-09 | 740.53 |
| 2015-11-06 | 740.53 |
| 2015-11-05 | 740.53 |
| 2015-11-04 | 754.78 |
| 2015-11-03 | 754.78 |
| 2015-11-02 | 754.78 |
| 2015-10-30 | 720.59 |
| 2015-10-29 | 717.74 |
| 2015-10-28 | 717.74 |
| 2015-10-27 | 754.78 |
| 2015-10-26 | 754.78 |
| 2015-10-23 | 754.78 |
| 2015-10-22 | 754.78 |
| 2015-10-20 | 754.78 |
| 2015-10-19 | 754.78 |
| 2015-10-16 | 754.78 |
| 2015-10-15 | 754.78 |
| 2015-10-14 | 766.18 |
| 2015-10-13 | 766.18 |
| 2015-10-12 | 754.78 |
| 2015-10-09 | 754.78 |
| 2015-10-08 | 754.78 |
| 2015-10-07 | 754.78 |
| 2015-10-06 | 740.53 |
| 2015-10-05 | 740.53 |
| 2015-10-02 | 740.53 |
| 2015-09-30 | 740.53 |
| 2015-09-29 | 740.53 |
| 2015-09-25 | 740.53 |
| 2015-09-24 | 740.53 |
| 2015-09-23 | 740.53 |
| 2015-09-22 | 740.53 |
| 2015-09-21 | 754.78 |
| 2015-09-18 | 754.78 |
| 2015-09-17 | 749.08 |
| 2015-09-16 | 712.04 |
| 2015-09-15 | 712.04 |
| 2015-09-14 | 712.04 |
| 2015-09-11 | 712.04 |
| 2015-09-10 | 712.04 |
| 2015-09-09 | 749.08 |
| 2015-09-08 | 749.08 |
| 2015-09-07 | 749.08 |
| 2015-09-04 | 754.78 |
| 2015-09-02 | 754.78 |
| 2015-09-01 | 754.78 |
| 2015-08-31 | 780.42 |
| 2015-08-28 | 754.78 |
| 2015-08-27 | 754.78 |
| 2015-08-26 | 720.59 |
| 2015-08-25 | 709.19 |
| 2015-08-24 | 737.68 |
| 2015-08-21 | 737.68 |
| 2015-08-20 | 783.27 |
| 2015-08-19 | 737.68 |
| 2015-08-18 | 737.68 |
| 2015-08-17 | 737.68 |
| 2015-08-14 | 737.68 |
| 2015-08-13 | 737.68 |
| 2015-08-12 | 737.68 |
| 2015-08-11 | 737.68 |
| 2015-08-10 | 737.68 |
| 2015-08-07 | 754.78 |
| 2015-08-06 | 754.78 |
| 2015-08-05 | 754.78 |
| 2015-08-04 | 754.78 |
| 2015-08-03 | 754.78 |
| 2015-07-31 | 754.78 |
| 2015-07-30 | 754.78 |
| 2015-07-29 | 754.78 |
| 2015-07-28 | 794.67 |
| 2015-07-27 | 712.04 |
| 2015-07-24 | 763.33 |
| 2015-07-23 | 769.03 |
| 2015-07-22 | 769.03 |
| 2015-07-21 | 769.03 |
| 2015-07-20 | 769.03 |
| 2015-07-17 | 811.77 |
| 2015-07-16 | 740.53 |
| 2015-07-15 | 740.53 |
| 2015-07-14 | 754.78 |
| 2015-07-13 | 697.79 |
| 2015-07-10 | 692.10 |
| 2015-07-09 | 692.10 |
| 2015-07-08 | 689.25 |
| 2015-07-07 | 669.30 |
| 2015-07-06 | 669.30 |
| 2015-07-03 | 692.10 |
| 2015-07-02 | 726.29 |
| 2015-06-30 | 726.29 |
| 2015-06-29 | 729.14 |
| 2015-06-26 | 740.53 |
| 2015-06-25 | 743.38 |
| 2015-06-24 | 734.84 |
| 2015-06-23 | 734.84 |
| 2015-06-22 | 743.38 |
| 2015-06-19 | 743.38 |
| 2015-06-18 | 740.53 |
| 2015-06-17 | 740.53 |
| 2015-06-16 | 746.23 |
| 2015-06-15 | 740.53 |
| 2015-06-12 | 726.29 |
| 2015-06-11 | 726.29 |
| 2015-06-10 | 757.63 |
| 2015-06-09 | 769.03 |
| 2015-06-08 | 746.23 |
| 2015-06-05 | 737.68 |
| 2015-06-04 | 754.78 |
| 2015-06-03 | 760.48 |
| 2015-06-02 | 743.38 |
| 2015-06-01 | 743.38 |
| 2015-05-29 | 743.38 |
| 2015-05-28 | 746.23 |
| 2015-05-27 | 750.51 |
| 2015-05-26 | 758.95 |
| 2015-05-22 | 744.87 |
| 2015-05-21 | 747.69 |
| 2015-05-20 | 747.69 |
| 2015-05-19 | 764.59 |
| 2015-05-18 | 758.95 |
| 2015-05-15 | 744.87 |
| 2015-05-14 | 750.51 |
| 2015-05-13 | 795.57 |
| 2015-05-12 | 753.32 |
| 2015-05-11 | 812.46 |
| 2015-05-08 | 781.48 |
| 2015-05-07 | 778.67 |
| 2015-05-06 | 801.20 |
| 2015-05-05 | 829.36 |
| 2015-05-04 | 674.47 |
| 2015-04-30 | 632.22 |
| 2015-04-29 | 609.69 |
| 2015-04-28 | 592.80 |
| 2015-04-27 | 612.51 |
| 2015-04-24 | 609.69 |
| 2015-04-23 | 604.06 |
| 2015-04-22 | 609.69 |
| 2015-04-21 | 604.06 |
| 2015-04-20 | 606.88 |
| 2015-04-17 | 618.14 |
| 2015-04-16 | 620.96 |
| 2015-04-15 | 620.96 |
| 2015-04-14 | 620.96 |
| 2015-04-13 | 623.77 |
| 2015-04-10 | 606.88 |
| 2015-04-09 | 604.06 |
| 2015-04-08 | 604.06 |
| 2015-04-02 | 604.06 |
| 2015-04-01 | 604.06 |
| 2015-03-31 | 604.06 |
| 2015-03-30 | 604.06 |
| 2015-03-27 | 604.06 |
| 2015-03-26 | 592.80 |
| 2015-03-25 | 595.61 |
| 2015-03-24 | 604.06 |
| 2015-03-23 | 587.16 |
| 2015-03-20 | 587.16 |
| 2015-03-19 | 581.53 |
| 2015-03-18 | 609.69 |
| 2015-03-17 | 609.69 |
| 2015-03-16 | 604.06 |
| 2015-03-13 | 604.06 |
| 2015-03-12 | 604.06 |
| 2015-03-11 | 595.61 |
| 2015-03-10 | 595.61 |
| 2015-03-09 | 595.61 |
| 2015-03-06 | 595.61 |
| 2015-03-05 | 612.51 |
| 2015-03-04 | 612.51 |
| 2015-03-03 | 606.88 |
| 2015-03-02 | 606.88 |
| 2015-02-27 | 618.14 |
| 2015-02-26 | 618.14 |
| 2015-02-25 | 609.69 |
| 2015-02-24 | 629.41 |
| 2015-02-23 | 629.41 |
| 2015-02-18 | 629.41 |
| 2015-02-17 | 629.41 |
| 2015-02-16 | 623.77 |
| 2015-02-13 | 601.25 |
| 2015-02-12 | 606.88 |
| 2015-02-11 | 604.06 |
| 2015-02-10 | 604.06 |
| 2015-02-09 | 609.69 |
| 2015-02-06 | 612.51 |
| 2015-02-05 | 604.06 |
| 2015-02-04 | 609.69 |
| 2015-02-03 | 609.69 |
| 2015-02-02 | 604.06 |
| 2015-01-30 | 589.98 |
| 2015-01-29 | 589.98 |
| 2015-01-28 | 604.06 |
| 2015-01-27 | 618.14 |
| 2015-01-26 | 620.96 |
| 2015-01-23 | 623.77 |
| 2015-01-22 | 598.43 |
| 2015-01-21 | 575.90 |
| 2015-01-20 | 581.53 |
| 2015-01-19 | 581.53 |
| 2015-01-16 | 581.53 |
| 2015-01-15 | 581.53 |
| 2015-01-14 | 581.53 |
| 2015-01-13 | 578.72 |
| 2015-01-12 | 575.90 |
| 2015-01-09 | 575.90 |
| 2015-01-08 | 561.82 |
| 2015-01-07 | 556.19 |
| 2015-01-06 | 564.63 |
| 2015-01-05 | 589.98 |
| 2015-01-02 | 589.98 |
| 2014-12-31 | 589.98 |
| 2014-12-30 | 575.90 |
| 2014-12-29 | 604.06 |
| 2014-12-24 | 598.43 |
| 2014-12-23 | 598.43 |
| 2014-12-22 | 561.82 |
| 2014-12-19 | 561.82 |
| 2014-12-18 | 561.82 |
| 2014-12-17 | 561.82 |
| 2014-12-16 | 561.82 |
| 2014-12-15 | 561.82 |
| 2014-12-12 | 561.82 |
| 2014-12-11 | 561.82 |
| 2014-12-10 | 561.82 |
| 2014-12-09 | 561.82 |
| 2014-12-08 | 570.27 |
| 2014-12-05 | 564.63 |
| 2014-12-04 | 564.63 |
| 2014-12-03 | 564.63 |
| 2014-12-02 | 564.63 |
| 2014-12-01 | 564.63 |
| 2014-11-28 | 570.27 |
| 2014-11-27 | 570.27 |
| 2014-11-26 | 570.27 |
| 2014-11-25 | 570.27 |
| 2014-11-24 | 570.27 |
| 2014-11-21 | 570.27 |
| 2014-11-20 | 570.27 |
| 2014-11-19 | 564.63 |
| 2014-11-18 | 567.45 |
| 2014-11-17 | 567.45 |
| 2014-11-14 | 567.45 |
| 2014-11-13 | 581.53 |
| 2014-11-12 | 570.27 |
| 2014-11-11 | 564.63 |
| 2014-11-10 | 564.63 |
| 2014-11-07 | 575.90 |
| 2014-11-06 | 575.90 |
| 2014-11-05 | 575.90 |
| 2014-11-04 | 575.90 |
| 2014-11-03 | 575.90 |
| 2014-10-31 | 575.90 |
| 2014-10-30 | 575.90 |
| 2014-10-29 | 570.27 |
| 2014-10-28 | 575.90 |
| 2014-10-27 | 575.90 |
| 2014-10-24 | 575.90 |
| 2014-10-23 | 578.72 |
| 2014-10-22 | 556.19 |
| 2014-10-21 | 570.27 |
| 2014-10-20 | 570.27 |
| 2014-10-17 | 570.27 |
| 2014-10-16 | 573.08 |
| 2014-10-15 | 573.08 |
| 2014-10-14 | 573.08 |
| 2014-10-13 | 573.08 |
| 2014-10-10 | 578.72 |
| 2014-10-09 | 578.72 |
| 2014-10-08 | 578.72 |
| 2014-10-07 | 575.90 |
| 2014-10-06 | 575.90 |
| 2014-10-03 | 575.90 |
| 2014-09-30 | 609.69 |
| 2014-09-29 | 609.69 |
| 2014-09-26 | 609.69 |
| 2014-09-25 | 609.69 |
| 2014-09-24 | 609.69 |
| 2014-09-23 | 609.69 |
| 2014-09-22 | 609.69 |
| 2014-09-19 | 609.69 |
| 2014-09-18 | 609.69 |
| 2014-09-17 | 609.69 |
| 2014-09-16 | 609.69 |
| 2014-09-15 | 609.69 |
| 2014-09-12 | 609.69 |
| 2014-09-11 | 609.69 |
| 2014-09-10 | 604.06 |
| 2014-09-08 | 604.06 |
| 2014-09-05 | 598.43 |
| 2014-09-04 | 598.43 |
| 2014-09-03 | 589.98 |
| 2014-09-02 | 584.35 |
| 2014-09-01 | 618.14 |
| 2014-08-29 | 618.14 |
| 2014-08-28 | 618.14 |
| 2014-08-27 | 626.59 |
| 2014-08-26 | 626.59 |
| 2014-08-25 | 626.59 |
| 2014-08-22 | 592.80 |
| 2014-08-21 | 589.98 |
| 2014-08-20 | 589.98 |
| 2014-08-19 | 589.98 |
| 2014-08-18 | 589.98 |
| 2014-08-15 | 589.98 |
| 2014-08-14 | 589.98 |
| 2014-08-13 | 589.98 |
| 2014-08-12 | 589.98 |
| 2014-08-11 | 561.82 |
| 2014-08-08 | 561.82 |
| 2014-08-07 | 561.82 |
| 2014-08-06 | 575.90 |
| 2014-08-05 | 575.90 |
| 2014-08-04 | 575.90 |
| 2014-08-01 | 575.90 |
| 2014-07-31 | 575.90 |
| 2014-07-30 | 604.06 |
| 2014-07-29 | 604.06 |
| 2014-07-28 | 601.25 |
| 2014-07-25 | 581.53 |
| 2014-07-24 | 589.98 |
| 2014-07-23 | 581.53 |
| 2014-07-22 | 575.90 |
| 2014-07-21 | 575.90 |
| 2014-07-18 | 575.90 |
| 2014-07-17 | 575.90 |
| 2014-07-16 | 575.90 |
| 2014-07-15 | 575.90 |
| 2014-07-14 | 575.90 |
| 2014-07-11 | 575.90 |
| 2014-07-10 | 589.98 |
| 2014-07-09 | 601.25 |
| 2014-07-08 | 606.88 |
| 2014-07-07 | 609.69 |
| 2014-07-04 | 612.51 |
| 2014-07-03 | 612.51 |
| 2014-07-02 | 632.22 |
| 2014-06-30 | 598.43 |
| 2014-06-27 | 578.72 |
| 2014-06-26 | 578.72 |
| 2014-06-25 | 578.72 |
| 2014-06-24 | 575.90 |
| 2014-06-23 | 575.90 |
| 2014-06-20 | 575.90 |
| 2014-06-19 | 581.53 |
| 2014-06-18 | 581.53 |
| 2014-06-17 | 604.06 |
| 2014-06-16 | 604.06 |
| 2014-06-13 | 578.72 |
| 2014-06-12 | 578.72 |
| 2014-06-11 | 604.06 |
| 2014-06-10 | 604.06 |
| 2014-06-09 | 592.80 |
| 2014-06-06 | 592.80 |
| 2014-06-05 | 616.73 |
| 2014-06-04 | 616.73 |
| 2014-06-03 | 619.51 |
| 2014-05-30 | 594.51 |
| 2014-05-29 | 594.51 |
| 2014-05-28 | 594.51 |
| 2014-05-27 | 594.51 |
| 2014-05-26 | 594.51 |
| 2014-05-23 | 594.51 |
| 2014-05-22 | 594.51 |
| 2014-05-21 | 594.51 |
| 2014-05-20 | 594.51 |
| 2014-05-19 | 594.51 |
| 2014-05-16 | 594.51 |
| 2014-05-15 | 594.51 |
| 2014-05-14 | 594.51 |
| 2014-05-13 | 594.51 |
| 2014-05-12 | 594.51 |
| 2014-05-09 | 580.62 |
| 2014-05-08 | 580.62 |
| 2014-05-07 | 580.62 |
| 2014-05-05 | 583.40 |
| 2014-05-02 | 583.40 |
| 2014-04-30 | 594.51 |
| 2014-04-29 | 594.51 |
| 2014-04-28 | 616.73 |
| 2014-04-25 | 616.73 |
| 2014-04-24 | 616.73 |
| 2014-04-23 | 594.51 |
| 2014-04-22 | 602.84 |
| 2014-04-17 | 602.84 |
| 2014-04-16 | 602.84 |
| 2014-04-15 | 602.84 |
| 2014-04-14 | 594.51 |
| 2014-04-11 | 611.18 |
| 2014-04-10 | 611.18 |
| 2014-04-09 | 611.18 |
| 2014-04-08 | 616.73 |
| 2014-04-07 | 633.40 |
| 2014-04-04 | 633.40 |
| 2014-04-03 | 633.40 |
| 2014-04-02 | 622.29 |
| 2014-04-01 | 630.62 |
| 2014-03-31 | 611.18 |
| 2014-03-28 | 636.18 |
| 2014-03-27 | 602.84 |
| 2014-03-26 | 622.29 |
| 2014-03-25 | 594.51 |
| 2014-03-24 | 594.51 |
| 2014-03-21 | 597.29 |
| 2014-03-20 | 597.29 |
| 2014-03-19 | 597.29 |
| 2014-03-18 | 605.62 |
| 2014-03-17 | 608.40 |
| 2014-03-14 | 608.40 |
| 2014-03-13 | 588.95 |
| 2014-03-12 | 580.62 |
| 2014-03-11 | 580.62 |
| 2014-03-10 | 580.62 |
| 2014-03-07 | 583.40 |
| 2014-03-06 | 583.40 |
| 2014-03-05 | 580.62 |
| 2014-03-04 | 580.62 |
| 2014-03-03 | 580.62 |
| 2014-02-28 | 594.51 |
| 2014-02-27 | 594.51 |
| 2014-02-26 | 594.51 |
| 2014-02-25 | 597.29 |
| 2014-02-24 | 597.29 |
| 2014-02-21 | 594.51 |
| 2014-02-20 | 594.51 |
| 2014-02-19 | 594.51 |
| 2014-02-18 | 605.62 |
| 2014-02-17 | 605.62 |
| 2014-02-14 | 605.62 |
| 2014-02-13 | 616.73 |
| 2014-02-12 | 644.51 |
| 2014-02-11 | 633.40 |
| 2014-02-10 | 608.40 |
| 2014-02-07 | 619.51 |
| 2014-02-06 | 594.51 |
| 2014-02-05 | 594.51 |
| 2014-02-04 | 594.51 |
| 2014-01-30 | 594.51 |
| 2014-01-29 | 594.51 |
| 2014-01-28 | 608.40 |
| 2014-01-27 | 594.51 |
| 2014-01-24 | 594.51 |
| 2014-01-23 | 594.51 |
| 2014-01-22 | 594.51 |
| 2014-01-21 | 580.62 |
| 2014-01-20 | 580.62 |
| 2014-01-17 | 594.51 |
| 2014-01-16 | 594.51 |
| 2014-01-15 | 608.40 |
| 2014-01-14 | 594.51 |
| 2014-01-13 | 594.51 |
| 2014-01-10 | 566.73 |
| 2014-01-09 | 566.73 |
| 2014-01-08 | 566.73 |
| 2014-01-07 | 566.73 |
| 2014-01-06 | 566.73 |
| 2014-01-03 | 566.73 |
| 2014-01-02 | 580.62 |
| 2013-12-31 | 580.62 |
| 2013-12-30 | 580.62 |
| 2013-12-27 | 580.62 |
| 2013-12-24 | 594.51 |
| 2013-12-23 | 575.06 |
| 2013-12-20 | 572.29 |
| 2013-12-19 | 572.29 |
| 2013-12-18 | 552.84 |
| 2013-12-17 | 527.84 |
| 2013-12-16 | 527.84 |
| 2013-12-13 | 527.84 |
| 2013-12-12 | 525.06 |
| 2013-12-11 | 511.17 |
| 2013-12-10 | 511.17 |
| 2013-12-09 | 508.39 |
| 2013-12-06 | 508.39 |
| 2013-12-05 | 508.39 |
| 2013-12-04 | 508.39 |
| 2013-12-03 | 508.39 |
| 2013-12-02 | 508.39 |
| 2013-11-29 | 508.39 |
| 2013-11-28 | 508.39 |
| 2013-11-27 | 511.17 |
| 2013-11-26 | 508.39 |
| 2013-11-25 | 516.72 |
| 2013-11-22 | 527.84 |
| 2013-11-21 | 500.06 |
| 2013-11-20 | 513.95 |
| 2013-11-19 | 513.95 |
| 2013-11-18 | 513.95 |
| 2013-11-15 | 513.95 |
| 2013-11-14 | 497.28 |
| 2013-11-13 | 505.61 |
| 2013-11-12 | 505.61 |
| 2013-11-11 | 516.72 |
| 2013-11-08 | 516.72 |
| 2013-11-07 | 513.95 |
| 2013-11-06 | 527.84 |
| 2013-11-05 | 522.28 |
| 2013-11-04 | 516.72 |
| 2013-11-01 | 525.06 |
| 2013-10-31 | 525.06 |
| 2013-10-30 | 525.06 |
| 2013-10-29 | 525.06 |
| 2013-10-28 | 536.17 |
| 2013-10-25 | 558.40 |
| 2013-10-24 | 558.40 |
| 2013-10-23 | 558.40 |
| 2013-10-22 | 558.40 |
| 2013-10-21 | 558.40 |
| 2013-10-18 | 558.40 |
| 2013-10-17 | 558.40 |
| 2013-10-16 | 558.40 |
| 2013-10-15 | 558.40 |
| 2013-10-11 | 552.84 |
| 2013-10-10 | 594.51 |
| 2013-10-09 | 594.51 |
| 2013-10-08 | 594.51 |
| 2013-10-07 | 594.51 |
| 2013-10-04 | 566.73 |
| 2013-10-03 | 566.73 |
| 2013-10-02 | 566.73 |
| 2013-09-30 | 566.73 |
| 2013-09-27 | 566.73 |
| 2013-09-26 | 561.17 |
| 2013-09-25 | 580.62 |
| 2013-09-24 | 580.62 |
| 2013-09-23 | 580.62 |
| 2013-09-19 | 605.62 |
| 2013-09-18 | 575.06 |
| 2013-09-17 | 563.95 |
| 2013-09-16 | 563.95 |
| 2013-09-13 | 563.95 |
| 2013-09-12 | 563.95 |
| 2013-09-11 | 563.95 |
| 2013-09-10 | 580.62 |
| 2013-09-09 | 580.62 |
| 2013-09-06 | 580.62 |
| 2013-09-05 | 575.06 |
| 2013-09-04 | 566.73 |
| 2013-09-03 | 575.06 |
| 2013-09-02 | 552.84 |
| 2013-08-30 | 566.73 |
| 2013-08-29 | 566.73 |
| 2013-08-28 | 566.73 |
| 2013-08-27 | 566.73 |
| 2013-08-26 | 566.73 |
| 2013-08-23 | 566.73 |
| 2013-08-22 | 566.73 |
| 2013-08-21 | 566.73 |
| 2013-08-20 | 566.73 |
| 2013-08-19 | 566.73 |
| 2013-08-16 | 566.73 |
| 2013-08-15 | 566.73 |
| 2013-08-13 | 566.73 |
| 2013-08-12 | 580.62 |
| 2013-08-09 | 575.06 |
| 2013-08-08 | 575.06 |
| 2013-08-07 | 575.06 |
| 2013-08-06 | 575.06 |
| 2013-08-05 | 575.06 |
| 2013-08-02 | 575.06 |
| 2013-08-01 | 575.06 |
| 2013-07-31 | 575.06 |
| 2013-07-30 | 575.06 |
| 2013-07-29 | 575.06 |
| 2013-07-26 | 575.06 |
| 2013-07-25 | 575.06 |
| 2013-07-24 | 575.06 |
| 2013-07-23 | 597.29 |
| 2013-07-22 | 597.29 |
| 2013-07-19 | 597.29 |
| 2013-07-18 | 597.29 |
| 2013-07-17 | 597.29 |
| 2013-07-16 | 597.29 |
| 2013-07-15 | 594.51 |
| 2013-07-12 | 594.51 |
| 2013-07-11 | 633.40 |
| 2013-07-10 | 608.40 |
| 2013-07-09 | 569.51 |
| 2013-07-08 | 569.51 |
| 2013-07-05 | 569.51 |
| 2013-07-04 | 569.51 |
| 2013-07-03 | 569.51 |
| 2013-07-02 | 569.51 |
| 2013-06-28 | 569.51 |
| 2013-06-27 | 575.06 |
| 2013-06-26 | 575.06 |
| 2013-06-25 | 566.73 |
| 2013-06-24 | 622.29 |
| 2013-06-21 | 622.29 |
| 2013-06-20 | 633.40 |
| 2013-06-19 | 586.18 |
| 2013-06-18 | 586.18 |
| 2013-06-17 | 586.18 |
| 2013-06-14 | 586.18 |
| 2013-06-13 | 580.62 |
| 2013-06-11 | 580.62 |
| 2013-06-10 | 580.62 |
| 2013-06-07 | 580.62 |
| 2013-06-06 | 580.62 |
| 2013-06-05 | 580.62 |
| 2013-06-04 | 580.62 |
| 2013-06-03 | 583.40 |
| 2013-05-31 | 583.40 |
| 2013-05-30 | 583.40 |
| 2013-05-29 | 583.40 |
| 2013-05-28 | 580.62 |
| 2013-05-27 | 580.62 |
| 2013-05-24 | 580.62 |
| 2013-05-23 | 580.62 |
| 2013-05-22 | 584.79 |
| 2013-05-21 | 584.79 |
| 2013-05-20 | 584.79 |
| 2013-05-16 | 584.79 |
| 2013-05-15 | 595.74 |
| 2013-05-14 | 595.74 |
| 2013-05-13 | 584.79 |
| 2013-05-10 | 584.79 |
| 2013-05-09 | 584.79 |
| 2013-05-08 | 584.79 |
| 2013-05-07 | 584.79 |
| 2013-05-06 | 598.48 |
| 2013-05-03 | 584.79 |
| 2013-05-02 | 584.79 |
| 2013-04-30 | 584.79 |
| 2013-04-29 | 584.79 |
| 2013-04-26 | 584.79 |
| 2013-04-25 | 584.79 |
| 2013-04-24 | 584.79 |
| 2013-04-23 | 557.40 |
| 2013-04-22 | 582.05 |
| 2013-04-19 | 582.05 |
| 2013-04-18 | 582.05 |
| 2013-04-17 | 582.05 |
| 2013-04-16 | 582.05 |
| 2013-04-15 | 595.74 |
| 2013-04-12 | 576.57 |
| 2013-04-11 | 582.05 |
| 2013-04-10 | 582.05 |
| 2013-04-09 | 576.57 |
| 2013-04-08 | 584.79 |
| 2013-04-05 | 606.70 |
| 2013-04-03 | 609.44 |
| 2013-04-02 | 612.18 |
| 2013-03-28 | 612.18 |
| 2013-03-27 | 579.31 |
| 2013-03-26 | 579.31 |
| 2013-03-25 | 579.31 |
| 2013-03-22 | 579.31 |
| 2013-03-21 | 579.31 |
| 2013-03-20 | 579.31 |
| 2013-03-19 | 584.79 |
| 2013-03-18 | 584.79 |
| 2013-03-15 | 584.79 |
| 2013-03-14 | 584.79 |
| 2013-03-13 | 584.79 |
| 2013-03-12 | 598.48 |
| 2013-03-11 | 601.22 |
| 2013-03-08 | 590.27 |
| 2013-03-07 | 587.53 |
| 2013-03-06 | 598.48 |
| 2013-03-05 | 598.48 |
| 2013-03-04 | 620.40 |
| 2013-03-01 | 620.40 |
| 2013-02-28 | 612.18 |
| 2013-02-27 | 617.66 |
| 2013-02-26 | 584.79 |
| 2013-02-25 | 587.53 |
| 2013-02-22 | 590.27 |
| 2013-02-21 | 584.79 |
| 2013-02-20 | 598.48 |
| 2013-02-19 | 598.48 |
| 2013-02-18 | 584.79 |
| 2013-02-15 | 590.27 |
| 2013-02-14 | 584.79 |
| 2013-02-08 | 571.09 |
| 2013-02-07 | 579.31 |
| 2013-02-06 | 584.79 |
| 2013-02-05 | 587.53 |
| 2013-02-04 | 584.79 |
| 2013-02-01 | 584.79 |
| 2013-01-31 | 579.31 |
| 2013-01-30 | 579.31 |
| 2013-01-29 | 584.79 |
| 2013-01-28 | 590.27 |
| 2013-01-25 | 590.27 |
| 2013-01-24 | 593.00 |
| 2013-01-23 | 595.74 |
| 2013-01-22 | 584.79 |
| 2013-01-21 | 584.79 |
| 2013-01-18 | 576.57 |
| 2013-01-17 | 562.87 |
| 2013-01-16 | 546.44 |
| 2013-01-15 | 582.05 |
| 2013-01-14 | 543.70 |
| 2013-01-11 | 543.70 |
| 2013-01-10 | 532.74 |
| 2013-01-09 | 530.00 |
| 2013-01-08 | 551.92 |
| 2013-01-07 | 530.00 |
| 2013-01-04 | 530.00 |
| 2013-01-03 | 502.61 |
| 2013-01-02 | 502.61 |
| 2012-12-31 | 502.61 |
| 2012-12-28 | 502.61 |
| 2012-12-27 | 502.61 |
| 2012-12-24 | 502.61 |
| 2012-12-21 | 502.61 |
| 2012-12-20 | 502.61 |
| 2012-12-19 | 502.61 |
| 2012-12-18 | 502.61 |
| 2012-12-17 | 502.61 |
| 2012-12-14 | 502.61 |
| 2012-12-13 | 505.35 |
| 2012-12-12 | 505.35 |
| 2012-12-11 | 502.61 |
| 2012-12-10 | 502.61 |
| 2012-12-07 | 502.61 |
| 2012-12-06 | 488.92 |
| 2012-12-05 | 486.18 |
| 2012-12-04 | 475.22 |
| 2012-12-03 | 469.74 |
| 2012-11-30 | 469.74 |
| 2012-11-29 | 469.74 |
| 2012-11-28 | 469.74 |
| 2012-11-27 | 450.57 |
| 2012-11-26 | 447.83 |
| 2012-11-23 | 494.40 |
| 2012-11-22 | 502.61 |
| 2012-11-21 | 445.09 |
| 2012-11-20 | 442.35 |
| 2012-11-19 | 453.31 |
| 2012-11-16 | 464.26 |
| 2012-11-15 | 464.26 |
| 2012-11-14 | 456.05 |
| 2012-11-13 | 442.35 |
| 2012-11-12 | 450.57 |
| 2012-11-09 | 450.57 |
| 2012-11-08 | 450.57 |
| 2012-11-07 | 447.83 |
| 2012-11-06 | 447.83 |
| 2012-11-05 | 447.83 |
| 2012-11-02 | 447.83 |
| 2012-11-01 | 447.83 |
| 2012-10-31 | 447.83 |
| 2012-10-30 | 447.83 |
| 2012-10-29 | 428.66 |
| 2012-10-26 | 447.83 |
| 2012-10-25 | 469.74 |
| 2012-10-24 | 469.74 |
| 2012-10-22 | 469.74 |
| 2012-10-19 | 469.74 |
| 2012-10-18 | 450.57 |
| 2012-10-17 | 442.35 |
| 2012-10-16 | 442.35 |
| 2012-10-15 | 439.61 |
| 2012-10-12 | 439.61 |
| 2012-10-11 | 447.83 |
| 2012-10-10 | 447.83 |
| 2012-10-09 | 450.57 |
| 2012-10-08 | 442.35 |
| 2012-10-05 | 439.61 |
| 2012-10-04 | 431.39 |
| 2012-10-03 | 445.09 |
| 2012-09-28 | 475.22 |
| 2012-09-27 | 453.31 |
| 2012-09-26 | 453.31 |
| 2012-09-25 | 436.87 |
| 2012-09-24 | 447.83 |
| 2012-09-21 | 472.48 |
| 2012-09-20 | 436.87 |
| 2012-09-19 | 458.79 |
| 2012-09-18 | 428.66 |
| 2012-09-17 | 428.66 |
| 2012-09-14 | 425.92 |
| 2012-09-13 | 423.18 |
| 2012-09-12 | 423.18 |
| 2012-09-11 | 420.44 |
| 2012-09-10 | 420.44 |
| 2012-09-07 | 420.44 |
| 2012-09-06 | 425.92 |
| 2012-09-05 | 425.92 |
| 2012-09-04 | 425.92 |
| 2012-09-03 | 425.92 |
| 2012-08-31 | 425.92 |
| 2012-08-30 | 425.92 |
| 2012-08-29 | 425.92 |
| 2012-08-28 | 425.92 |
| 2012-08-27 | 425.92 |
| 2012-08-24 | 428.66 |
| 2012-08-23 | 428.66 |
| 2012-08-22 | 428.66 |
| 2012-08-21 | 425.92 |
| 2012-08-20 | 425.92 |
| 2012-08-17 | 425.92 |
| 2012-08-16 | 425.92 |
| 2012-08-15 | 425.92 |
| 2012-08-14 | 425.92 |
| 2012-08-13 | 425.92 |
| 2012-08-10 | 425.92 |
| 2012-08-09 | 425.92 |
| 2012-08-08 | 425.92 |
| 2012-08-07 | 425.92 |
| 2012-08-06 | 425.92 |
| 2012-08-03 | 425.92 |
| 2012-08-02 | 425.92 |
| 2012-08-01 | 425.92 |
| 2012-07-31 | 425.92 |
| 2012-07-30 | 434.13 |
| 2012-07-27 | 434.13 |
| 2012-07-26 | 434.13 |
| 2012-07-25 | 434.13 |
| 2012-07-24 | 434.13 |
| 2012-07-23 | 434.13 |
| 2012-07-20 | 434.13 |
| 2012-07-19 | 434.13 |
| 2012-07-18 | 434.13 |
| 2012-07-17 | 442.35 |
| 2012-07-16 | 442.35 |
| 2012-07-13 | 442.35 |
| 2012-07-12 | 442.35 |
| 2012-07-11 | 442.35 |
| 2012-07-10 | 434.13 |
| 2012-07-09 | 434.13 |
| 2012-07-06 | 425.92 |
| 2012-07-05 | 425.92 |
| 2012-07-04 | 425.92 |
| 2012-07-03 | 425.92 |
| 2012-06-29 | 425.92 |
| 2012-06-28 | 425.92 |
| 2012-06-27 | 425.92 |
| 2012-06-26 | 425.92 |
| 2012-06-25 | 425.92 |
| 2012-06-22 | 425.92 |
| 2012-06-21 | 425.92 |
| 2012-06-20 | 434.13 |
| 2012-06-19 | 434.13 |
| 2012-06-18 | 434.13 |
| 2012-06-15 | 434.13 |
| 2012-06-14 | 434.13 |
| 2012-06-13 | 425.92 |
| 2012-06-12 | 425.92 |
| 2012-06-11 | 425.92 |
| 2012-06-08 | 425.92 |
| 2012-06-07 | 425.92 |
| 2012-06-06 | 425.92 |
| 2012-06-05 | 425.92 |
| 2012-06-04 | 425.92 |
| 2012-06-01 | 425.92 |
| 2012-05-31 | 425.92 |
| 2012-05-30 | 434.13 |
| 2012-05-29 | 434.13 |
| 2012-05-28 | 425.92 |
| 2012-05-25 | 425.92 |
| 2012-05-24 | 425.92 |
| 2012-05-23 | 425.92 |
| 2012-05-22 | 425.92 |
| 2012-05-21 | 425.92 |
| 2012-05-18 | 425.92 |
| 2012-05-17 | 425.92 |
| 2012-05-16 | 425.92 |
| 2012-05-15 | 425.92 |
| 2012-05-14 | 425.92 |
| 2012-05-11 | 425.92 |
| 2012-05-10 | 425.92 |
| 2012-05-09 | 425.92 |
| 2012-05-08 | 425.92 |
| 2012-05-07 | 425.92 |
| 2012-05-04 | 425.92 |
| 2012-05-03 | 425.92 |
| 2012-05-02 | 425.92 |
| 2012-04-30 | 425.92 |
| 2012-04-27 | 425.92 |
| 2012-04-26 | 425.92 |
| 2012-04-25 | 425.92 |
| 2012-04-24 | 425.92 |
| 2012-04-23 | 425.92 |
| 2012-04-20 | 425.92 |
| 2012-04-19 | 428.61 |
| 2012-04-18 | 428.61 |
| 2012-04-17 | 425.92 |
| 2012-04-16 | 425.92 |
| 2012-04-13 | 425.92 |
| 2012-04-12 | 425.92 |
| 2012-04-11 | 425.92 |
| 2012-04-10 | 425.92 |
| 2012-04-05 | 425.92 |
| 2012-04-03 | 425.92 |
| 2012-04-02 | 425.92 |
| 2012-03-30 | 425.92 |
| 2012-03-29 | 425.92 |
| 2012-03-28 | 425.92 |
| 2012-03-27 | 425.92 |
| 2012-03-26 | 425.92 |
| 2012-03-23 | 425.92 |
| 2012-03-22 | 425.92 |
| 2012-03-21 | 425.92 |
| 2012-03-20 | 425.92 |
| 2012-03-19 | 425.92 |
| 2012-03-16 | 425.92 |
| 2012-03-15 | 425.92 |
| 2012-03-14 | 431.31 |
| 2012-03-13 | 428.61 |
| 2012-03-12 | 425.92 |
| 2012-03-09 | 444.80 |
| 2012-03-08 | 444.80 |
| 2012-03-07 | 444.80 |
| 2012-03-06 | 444.80 |
| 2012-03-05 | 444.80 |
| 2012-03-02 | 428.61 |
| 2012-03-01 | 439.40 |
| 2012-02-29 | 442.10 |
| 2012-02-28 | 439.40 |
| 2012-02-27 | 423.22 |
| 2012-02-24 | 423.22 |
| 2012-02-23 | 423.22 |
| 2012-02-22 | 439.40 |
| 2012-02-21 | 439.40 |
| 2012-02-20 | 417.83 |
| 2012-02-17 | 412.43 |
| 2012-02-16 | 412.43 |
| 2012-02-15 | 412.43 |
| 2012-02-14 | 415.13 |
| 2012-02-13 | 409.73 |
| 2012-02-10 | 409.73 |
| 2012-02-09 | 407.04 |
| 2012-02-08 | 407.04 |
| 2012-02-07 | 428.61 |
| 2012-02-06 | 423.22 |
| 2012-02-03 | 423.22 |
| 2012-02-02 | 423.22 |
| 2012-02-01 | 423.22 |
| 2012-01-31 | 423.22 |
| 2012-01-30 | 423.22 |
| 2012-01-27 | 423.22 |
| 2012-01-26 | 423.22 |
| 2012-01-20 | 423.22 |
| 2012-01-19 | 423.22 |
| 2012-01-18 | 423.22 |
| 2012-01-17 | 423.22 |
| 2012-01-16 | 423.22 |
| 2012-01-13 | 423.22 |
| 2012-01-12 | 425.92 |
| 2012-01-11 | 409.73 |
| 2012-01-10 | 425.92 |
| 2012-01-09 | 417.83 |
| 2012-01-06 | 417.83 |
| 2012-01-05 | 417.83 |
| 2012-01-04 | 417.83 |
| 2012-01-03 | 417.83 |
| 2011-12-30 | 398.95 |
| 2011-12-29 | 404.34 |
| 2011-12-28 | 409.73 |
| 2011-12-23 | 409.73 |
| 2011-12-22 | 409.73 |
| 2011-12-21 | 409.73 |
| 2011-12-20 | 409.73 |
| 2011-12-19 | 409.73 |
| 2011-12-16 | 409.73 |
| 2011-12-15 | 412.43 |
| 2011-12-14 | 412.43 |
| 2011-12-13 | 412.43 |
| 2011-12-12 | 417.83 |
| 2011-12-09 | 417.83 |
| 2011-12-08 | 417.83 |
| 2011-12-07 | 417.83 |
| 2011-12-06 | 417.83 |
| 2011-12-05 | 417.83 |
| 2011-12-02 | 417.83 |
| 2011-12-01 | 417.83 |
| 2011-11-30 | 417.83 |
| 2011-11-29 | 417.83 |
| 2011-11-28 | 412.43 |
| 2011-11-25 | 398.95 |
| 2011-11-24 | 407.04 |
| 2011-11-23 | 425.92 |
| 2011-11-22 | 425.92 |
| 2011-11-21 | 425.92 |
| 2011-11-18 | 425.92 |
| 2011-11-17 | 425.92 |
| 2011-11-16 | 407.04 |
| 2011-11-15 | 407.04 |
| 2011-11-14 | 417.83 |
| 2011-11-11 | 439.40 |
| 2011-11-10 | 439.40 |
| 2011-11-09 | 439.40 |
| 2011-11-08 | 401.64 |
| 2011-11-07 | 401.64 |
| 2011-11-04 | 401.64 |
| 2011-11-03 | 425.92 |
| 2011-11-02 | 425.92 |
| 2011-11-01 | 425.92 |
| 2011-10-31 | 425.92 |
| 2011-10-28 | 439.40 |
| 2011-10-27 | 425.92 |
| 2011-10-26 | 425.92 |
| 2011-10-25 | 425.92 |
| 2011-10-24 | 425.92 |
| 2011-10-21 | 407.04 |
| 2011-10-20 | 407.04 |
| 2011-10-19 | 420.52 |
| 2011-10-18 | 420.52 |
| 2011-10-17 | 420.52 |
| 2011-10-14 | 412.43 |
| 2011-10-13 | 425.92 |
| 2011-10-12 | 398.95 |
| 2011-10-11 | 398.95 |
| 2011-10-10 | 398.95 |
| 2011-10-07 | 385.46 |
| 2011-10-06 | 398.95 |
| 2011-10-04 | 380.07 |
| 2011-10-03 | 385.46 |
| 2011-09-30 | 398.95 |
| 2011-09-28 | 412.43 |
| 2011-09-27 | 404.34 |
| 2011-09-26 | 412.43 |
| 2011-09-23 | 412.43 |
| 2011-09-22 | 434.01 |
| 2011-09-21 | 436.70 |
| 2011-09-20 | 444.80 |
| 2011-09-19 | 444.80 |
| 2011-09-16 | 444.80 |
| 2011-09-15 | 444.80 |
| 2011-09-14 | 444.80 |
| 2011-09-12 | 444.80 |
| 2011-09-09 | 498.74 |
| 2011-09-08 | 463.67 |
| 2011-09-07 | 479.86 |
| 2011-09-06 | 479.86 |
| 2011-09-05 | 493.34 |
| 2011-09-02 | 506.83 |
| 2011-09-01 | 506.83 |
| 2011-08-31 | 477.16 |
| 2011-08-30 | 471.77 |
| 2011-08-29 | 466.37 |
| 2011-08-26 | 450.19 |
| 2011-08-25 | 434.01 |
| 2011-08-24 | 434.01 |
| 2011-08-23 | 434.01 |
| 2011-08-22 | 434.01 |
| 2011-08-19 | 434.01 |
| 2011-08-18 | 434.01 |
| 2011-08-17 | 425.92 |
| 2011-08-16 | 425.92 |
| 2011-08-15 | 425.92 |
| 2011-08-12 | 425.92 |
| 2011-08-11 | 425.92 |
| 2011-08-10 | 425.92 |
| 2011-08-09 | 423.22 |
| 2011-08-08 | 425.92 |
| 2011-08-05 | 425.92 |
| 2011-08-04 | 439.40 |
| 2011-08-03 | 434.01 |
| 2011-08-02 | 434.01 |
| 2011-08-01 | 439.40 |
| 2011-07-29 | 439.40 |
| 2011-07-28 | 439.40 |
| 2011-07-27 | 439.40 |
| 2011-07-26 | 439.40 |
| 2011-07-25 | 439.40 |
| 2011-07-22 | 439.40 |
| 2011-07-21 | 428.61 |
| 2011-07-20 | 428.61 |
| 2011-07-19 | 428.61 |
| 2011-07-18 | 428.61 |
| 2011-07-15 | 447.49 |
| 2011-07-14 | 447.49 |
| 2011-07-13 | 447.49 |
| 2011-07-12 | 439.40 |
| 2011-07-11 | 439.40 |
| 2011-07-08 | 442.10 |
| 2011-07-07 | 442.10 |
| 2011-07-06 | 442.10 |
| 2011-07-05 | 447.49 |
| 2011-07-04 | 447.49 |
| 2011-06-30 | 447.49 |
| 2011-06-29 | 447.49 |
| 2011-06-28 | 447.49 |
| 2011-06-27 | 447.49 |
| 2011-06-24 | 452.89 |
| 2011-06-23 | 452.89 |
| 2011-06-22 | 452.89 |
| 2011-06-21 | 452.89 |
| 2011-06-20 | 455.58 |
| 2011-06-17 | 447.49 |
| 2011-06-16 | 447.49 |
| 2011-06-15 | 447.49 |
| 2011-06-14 | 452.89 |
| 2011-06-13 | 460.98 |
| 2011-06-10 | 460.98 |
| 2011-06-09 | 460.98 |
| 2011-06-08 | 452.89 |
| 2011-06-07 | 452.89 |
| 2011-06-03 | 452.89 |
| 2011-06-02 | 487.95 |
| 2011-06-01 | 466.37 |
| 2011-05-31 | 487.95 |
| 2011-05-30 | 466.37 |
| 2011-05-27 | 466.37 |
| 2011-05-26 | 466.37 |
| 2011-05-25 | 466.37 |
| 2011-05-24 | 466.37 |
| 2011-05-23 | 479.86 |
| 2011-05-20 | 479.86 |
| 2011-05-19 | 479.86 |
| 2011-05-18 | 490.64 |
| 2011-05-17 | 479.86 |
| 2011-05-16 | 479.86 |
| 2011-05-13 | 501.43 |
| 2011-05-12 | 496.04 |
| 2011-05-11 | 496.04 |
| 2011-05-09 | 496.04 |
| 2011-05-06 | 496.04 |
| 2011-05-05 | 496.04 |
| 2011-05-04 | 498.70 |
| 2011-05-03 | 498.70 |
| 2011-04-29 | 509.34 |
| 2011-04-28 | 509.34 |
| 2011-04-27 | 485.39 |
| 2011-04-26 | 485.39 |
| 2011-04-21 | 501.36 |
| 2011-04-20 | 480.07 |
| 2011-04-19 | 504.02 |
| 2011-04-18 | 509.34 |
| 2011-04-15 | 512.00 |
| 2011-04-14 | 509.34 |
| 2011-04-13 | 466.77 |
| 2011-04-12 | 464.11 |
| 2011-04-11 | 466.77 |
| 2011-04-08 | 496.04 |
| 2011-04-07 | 498.70 |
| 2011-04-06 | 464.11 |
| 2011-04-04 | 464.11 |
| 2011-04-01 | 458.79 |
| 2011-03-31 | 464.11 |
| 2011-03-30 | 464.11 |
| 2011-03-29 | 453.46 |
| 2011-03-28 | 456.13 |
| 2011-03-25 | 456.13 |
| 2011-03-24 | 456.13 |
| 2011-03-23 | 456.13 |
| 2011-03-22 | 456.13 |
| 2011-03-21 | 456.13 |
| 2011-03-18 | 456.13 |
| 2011-03-17 | 456.13 |
| 2011-03-16 | 458.79 |
| 2011-03-15 | 458.79 |
| 2011-03-14 | 458.79 |
| 2011-03-11 | 458.79 |
| 2011-03-10 | 432.18 |
| 2011-03-09 | 450.80 |
| 2011-03-08 | 450.80 |
| 2011-03-07 | 432.18 |
| 2011-03-04 | 432.18 |
| 2011-03-03 | 432.18 |
| 2011-03-02 | 432.18 |
| 2011-03-01 | 437.50 |
| 2011-02-28 | 429.52 |
| 2011-02-25 | 432.18 |
| 2011-02-24 | 432.18 |
| 2011-02-23 | 432.18 |
| 2011-02-22 | 437.50 |
| 2011-02-21 | 453.46 |
| 2011-02-18 | 453.46 |
| 2011-02-17 | 464.11 |
| 2011-02-16 | 464.11 |
| 2011-02-15 | 458.79 |
| 2011-02-14 | 458.79 |
| 2011-02-11 | 458.79 |
| 2011-02-10 | 472.09 |
| 2011-02-09 | 453.46 |
| 2011-02-08 | 490.72 |
| 2011-02-07 | 498.70 |
| 2011-02-02 | 498.70 |
| 2011-02-01 | 485.39 |
| 2011-01-31 | 485.39 |
| 2011-01-28 | 485.39 |
| 2011-01-27 | 464.11 |
| 2011-01-26 | 466.77 |
| 2011-01-25 | 466.77 |
| 2011-01-24 | 469.43 |
| 2011-01-21 | 488.06 |
| 2011-01-20 | 488.06 |
| 2011-01-19 | 469.43 |
| 2011-01-18 | 490.72 |
| 2011-01-17 | 496.04 |
| 2011-01-14 | 498.70 |
| 2011-01-13 | 512.00 |
| 2011-01-12 | 501.36 |
| 2011-01-11 | 501.36 |
| 2011-01-10 | 485.39 |
| 2011-01-07 | 482.73 |
| 2011-01-06 | 482.73 |
| 2011-01-05 | 482.73 |
| 2011-01-04 | 474.75 |
| 2011-01-03 | 458.79 |
| 2010-12-31 | 442.82 |
| 2010-12-30 | 450.80 |
| 2010-12-29 | 458.79 |
| 2010-12-28 | 458.79 |
| 2010-12-24 | 469.43 |
| 2010-12-23 | 453.46 |
| 2010-12-22 | 418.87 |
| 2010-12-21 | 410.89 |
| 2010-12-20 | 410.89 |
| 2010-12-17 | 410.89 |
| 2010-12-16 | 405.57 |
| 2010-12-15 | 394.92 |
| 2010-12-14 | 397.59 |
| 2010-12-13 | 389.60 |
| 2010-12-10 | 378.96 |
| 2010-12-09 | 378.96 |
| 2010-12-08 | 384.28 |
| 2010-12-07 | 386.94 |
| 2010-12-06 | 384.28 |
| 2010-12-03 | 392.26 |
| 2010-12-02 | 392.26 |
| 2010-12-01 | 373.64 |
| 2010-11-30 | 357.67 |
| 2010-11-29 | 360.33 |
| 2010-11-26 | 355.01 |
| 2010-11-25 | 365.66 |
| 2010-11-24 | 339.05 |
| 2010-11-23 | 333.72 |
| 2010-11-22 | 349.69 |
| 2010-11-19 | 339.05 |
| 2010-11-18 | 349.69 |
| 2010-11-17 | 347.03 |
| 2010-11-16 | 352.35 |
| 2010-11-15 | 355.01 |
| 2010-11-12 | 341.71 |
| 2010-11-11 | 341.71 |
| 2010-11-10 | 341.71 |
| 2010-11-09 | 339.05 |
| 2010-11-08 | 325.74 |
| 2010-11-05 | 317.76 |
| 2010-11-04 | 307.12 |
| 2010-11-03 | 301.79 |
| 2010-11-02 | 312.44 |
| 2010-11-01 | 304.45 |
| 2010-10-29 | 320.42 |
| 2010-10-28 | 323.08 |
| 2010-10-27 | 304.45 |
| 2010-10-26 | 315.10 |
| 2010-10-25 | 325.74 |
| 2010-10-22 | 315.10 |
| 2010-10-21 | 304.45 |
| 2010-10-20 | 304.45 |
| 2010-10-19 | 304.45 |
| 2010-10-18 | 304.45 |
| 2010-10-15 | 312.44 |
| 2010-10-14 | 325.74 |
| 2010-10-13 | 307.12 |
| 2010-10-12 | 307.12 |
| 2010-10-11 | 309.78 |
| 2010-10-08 | 315.10 |
| 2010-10-07 | 315.10 |
| 2010-10-06 | 315.10 |
| 2010-10-05 | 304.45 |
| 2010-10-04 | 304.45 |
| 2010-09-30 | 304.45 |
| 2010-09-29 | 304.45 |
| 2010-09-28 | 296.47 |
| 2010-09-27 | 293.81 |
| 2010-09-24 | 293.81 |
| 2010-09-22 | 307.12 |
| 2010-09-21 | 304.45 |
| 2010-09-20 | 296.47 |
| 2010-09-17 | 288.49 |
| 2010-09-16 | 288.49 |
| 2010-09-15 | 288.49 |
| 2010-09-14 | 288.49 |
| 2010-09-13 | 285.83 |
| 2010-09-10 | 280.51 |
| 2010-09-09 | 280.51 |
| 2010-09-08 | 280.51 |
| 2010-09-07 | 280.51 |
| 2010-09-06 | 280.51 |
| 2010-09-03 | 280.51 |
| 2010-09-02 | 285.83 |
| 2010-09-01 | 285.83 |
| 2010-08-31 | 285.83 |
| 2010-08-30 | 283.17 |
| 2010-08-27 | 275.18 |
| 2010-08-26 | 272.52 |
| 2010-08-25 | 275.18 |
| 2010-08-24 | 275.18 |
| 2010-08-23 | 272.52 |
| 2010-08-20 | 272.52 |
| 2010-08-19 | 272.52 |
| 2010-08-18 | 275.18 |
| 2010-08-17 | 261.88 |
| 2010-08-16 | 261.88 |
| 2010-08-13 | 261.88 |
| 2010-08-12 | 251.24 |
| 2010-08-11 | 261.88 |
| 2010-08-10 | 261.88 |
| 2010-08-09 | 261.88 |
| 2010-08-06 | 251.24 |
| 2010-08-05 | 261.88 |
| 2010-08-04 | 261.88 |
| 2010-08-03 | 261.88 |
| 2010-08-02 | 267.20 |
| 2010-07-30 | 259.22 |
| 2010-07-29 | 259.22 |
| 2010-07-28 | 259.22 |
| 2010-07-27 | 259.22 |
| 2010-07-26 | 259.22 |
| 2010-07-23 | 259.22 |
| 2010-07-22 | 259.22 |
| 2010-07-21 | 256.56 |
| 2010-07-20 | 251.24 |
| 2010-07-19 | 243.25 |
| 2010-07-16 | 243.25 |
| 2010-07-15 | 243.25 |
| 2010-07-14 | 245.92 |
| 2010-07-13 | 240.59 |
| 2010-07-12 | 245.92 |
| 2010-07-09 | 248.58 |
| 2010-07-08 | 240.59 |
| 2010-07-07 | 251.24 |
| 2010-07-06 | 251.24 |
| 2010-07-05 | 251.24 |
| 2010-07-02 | 245.92 |
| 2010-06-30 | 243.25 |
| 2010-06-29 | 243.25 |
| 2010-06-28 | 245.92 |
| 2010-06-25 | 245.92 |
| 2010-06-24 | 245.92 |
| 2010-06-23 | 245.92 |
| 2010-06-22 | 251.24 |
| 2010-06-21 | 251.24 |
| 2010-06-18 | 251.24 |
| 2010-06-17 | 243.25 |
| 2010-06-15 | 240.59 |
| 2010-06-14 | 240.59 |
| 2010-06-11 | 237.93 |
| 2010-06-10 | 243.25 |
| 2010-06-09 | 232.61 |
| 2010-06-08 | 240.59 |
| 2010-06-07 | 229.95 |
| 2010-06-04 | 237.93 |
| 2010-06-03 | 253.90 |
| 2010-06-02 | 240.59 |
| 2010-06-01 | 235.27 |
| 2010-05-31 | 248.58 |
| 2010-05-28 | 245.92 |
| 2010-05-27 | 237.93 |
| 2010-05-26 | 259.22 |
| 2010-05-25 | 235.27 |
| 2010-05-24 | 267.20 |
| 2010-05-20 | 280.51 |
| 2010-05-19 | 279.18 |
| 2010-05-18 | 279.18 |
| 2010-05-17 | 279.18 |
| 2010-05-14 | 279.18 |
| 2010-05-13 | 279.18 |
| 2010-05-12 | 276.56 |
| 2010-05-11 | 276.56 |
| 2010-05-10 | 279.18 |
| 2010-05-07 | 279.18 |
| 2010-05-06 | 276.56 |
| 2010-05-05 | 276.56 |
| 2010-05-04 | 276.56 |
| 2010-05-03 | 276.56 |
| 2010-04-30 | 287.02 |
| 2010-04-29 | 289.64 |
| 2010-04-28 | 292.25 |
| 2010-04-27 | 307.94 |
| 2010-04-26 | 307.94 |
| 2010-04-23 | 305.33 |
| 2010-04-22 | 323.63 |
| 2010-04-21 | 323.63 |
| 2010-04-20 | 313.17 |
| 2010-04-19 | 315.79 |
| 2010-04-16 | 328.86 |
| 2010-04-15 | 334.09 |
| 2010-04-14 | 334.09 |
| 2010-04-13 | 334.09 |
| 2010-04-12 | 321.02 |
| 2010-04-09 | 326.25 |
| 2010-04-08 | 334.09 |
| 2010-04-07 | 331.48 |
| 2010-04-01 | 326.25 |
| 2010-03-31 | 315.79 |
| 2010-03-30 | 326.25 |
| 2010-03-29 | 318.40 |
| 2010-03-26 | 313.17 |
| 2010-03-25 | 310.56 |
| 2010-03-24 | 318.40 |
| 2010-03-23 | 305.33 |
| 2010-03-22 | 305.33 |
| 2010-03-19 | 305.33 |
| 2010-03-18 | 307.94 |
| 2010-03-17 | 310.56 |
| 2010-03-16 | 292.25 |
| 2010-03-15 | 305.33 |
| 2010-03-12 | 292.25 |
| 2010-03-11 | 300.10 |
| 2010-03-10 | 300.10 |
| 2010-03-09 | 297.48 |
| 2010-03-08 | 302.71 |
| 2010-03-05 | 287.02 |
| 2010-03-04 | 287.02 |
| 2010-03-03 | 294.87 |
| 2010-03-02 | 292.25 |
| 2010-03-01 | 276.56 |
| 2010-02-26 | 276.56 |
| 2010-02-25 | 276.56 |
| 2010-02-24 | 271.33 |
| 2010-02-23 | 273.95 |
| 2010-02-22 | 268.72 |
| 2010-02-19 | 281.79 |
| 2010-02-18 | 281.79 |
| 2010-02-17 | 281.79 |
| 2010-02-12 | 276.56 |
| 2010-02-11 | 266.10 |
| 2010-02-10 | 276.56 |
| 2010-02-09 | 276.56 |
| 2010-02-08 | 276.56 |
| 2010-02-05 | 276.56 |
| 2010-02-04 | 276.56 |
| 2010-02-03 | 276.56 |
| 2010-02-02 | 276.56 |
| 2010-02-01 | 255.64 |
| 2010-01-29 | 255.64 |
| 2010-01-28 | 266.10 |
| 2010-01-27 | 266.10 |
| 2010-01-26 | 266.10 |
| 2010-01-25 | 276.56 |
| 2010-01-22 | 260.87 |
| 2010-01-21 | 260.87 |
| 2010-01-20 | 260.87 |
| 2010-01-19 | 266.10 |
| 2010-01-18 | 266.10 |
| 2010-01-15 | 266.10 |
| 2010-01-14 | 266.10 |
| 2010-01-13 | 273.95 |
| 2010-01-12 | 273.95 |
| 2010-01-11 | 273.95 |
| 2010-01-08 | 268.72 |
| 2010-01-07 | 268.72 |
| 2010-01-06 | 279.18 |
| 2010-01-05 | 268.72 |
| 2010-01-04 | 255.64 |
| 2009-12-31 | 273.95 |
| 2009-12-30 | 271.33 |
| 2009-12-29 | 268.72 |
| 2009-12-28 | 266.10 |
| 2009-12-24 | 260.87 |
| 2009-12-23 | 258.26 |
| 2009-12-22 | 253.03 |
| 2009-12-21 | 253.03 |
| 2009-12-18 | 253.03 |
| 2009-12-17 | 253.03 |
| 2009-12-16 | 253.03 |
| 2009-12-15 | 253.03 |
| 2009-12-14 | 245.18 |
| 2009-12-11 | 247.80 |
| 2009-12-10 | 247.80 |
| 2009-12-09 | 253.03 |
| 2009-12-08 | 258.26 |
| 2009-12-07 | 258.26 |
| 2009-12-04 | 258.26 |
| 2009-12-03 | 258.26 |
| 2009-12-02 | 255.64 |
| 2009-12-01 | 266.10 |
| 2009-11-30 | 255.64 |
| 2009-11-27 | 255.64 |
| 2009-11-26 | 258.26 |
| 2009-11-25 | 255.64 |
| 2009-11-24 | 271.33 |
| 2009-11-23 | 271.33 |
| 2009-11-20 | 255.64 |
| 2009-11-19 | 266.10 |
| 2009-11-18 | 260.87 |
| 2009-11-17 | 258.26 |
| 2009-11-16 | 260.87 |
| 2009-11-13 | 266.10 |
| 2009-11-12 | 266.10 |
| 2009-11-11 | 266.10 |
| 2009-11-10 | 260.87 |
| 2009-11-09 | 266.10 |
| 2009-11-06 | 266.10 |
| 2009-11-05 | 266.10 |
| 2009-11-04 | 266.10 |
| 2009-11-03 | 260.87 |
| 2009-11-02 | 266.10 |
| 2009-10-30 | 279.18 |
| 2009-10-29 | 279.18 |
| 2009-10-28 | 266.10 |
| 2009-10-27 | 276.56 |
| 2009-10-23 | 276.56 |
| 2009-10-22 | 271.33 |
| 2009-10-21 | 273.95 |
| 2009-10-20 | 279.18 |
| 2009-10-19 | 263.49 |
| 2009-10-16 | 273.95 |
| 2009-10-15 | 273.95 |
| 2009-10-14 | 271.33 |
| 2009-10-13 | 273.95 |
| 2009-10-12 | 266.10 |
| 2009-10-09 | 266.10 |
| 2009-10-08 | 255.64 |
| 2009-10-07 | 266.10 |
| 2009-10-06 | 253.03 |
| 2009-10-05 | 253.03 |
| 2009-10-02 | 250.41 |
| 2009-09-30 | 255.64 |
| 2009-09-29 | 255.64 |
| 2009-09-28 | 255.64 |
| 2009-09-25 | 253.03 |
| 2009-09-24 | 250.41 |
| 2009-09-23 | 281.79 |
| 2009-09-22 | 289.64 |
| 2009-09-21 | 279.18 |
| 2009-09-18 | 281.79 |
| 2009-09-17 | 284.41 |
| 2009-09-16 | 266.10 |
| 2009-09-15 | 247.80 |
| 2009-09-14 | 260.87 |
| 2009-09-11 | 266.10 |
| 2009-09-10 | 255.64 |
| 2009-09-09 | 239.95 |
| 2009-09-08 | 255.64 |
| 2009-09-07 | 245.18 |
| 2009-09-04 | 245.18 |
| 2009-09-03 | 245.18 |
| 2009-09-02 | 245.18 |
| 2009-09-01 | 245.18 |
| 2009-08-31 | 239.95 |
| 2009-08-28 | 247.80 |
| 2009-08-27 | 258.26 |
| 2009-08-26 | 255.64 |
| 2009-08-25 | 253.03 |
| 2009-08-24 | 253.03 |
| 2009-08-21 | 253.03 |
| 2009-08-20 | 253.03 |
| 2009-08-19 | 263.49 |
| 2009-08-18 | 263.49 |
| 2009-08-17 | 253.03 |
| 2009-08-14 | 260.87 |
| 2009-08-13 | 260.87 |
| 2009-08-12 | 263.49 |
| 2009-08-11 | 273.95 |
| 2009-08-10 | 266.10 |
| 2009-08-07 | 281.79 |
| 2009-08-06 | 287.02 |
| 2009-08-05 | 287.02 |
| 2009-08-04 | 294.87 |
| 2009-08-03 | 284.41 |
| 2009-07-31 | 237.34 |
| 2009-07-30 | 245.18 |
| 2009-07-29 | 245.18 |
| 2009-07-28 | 245.18 |
| 2009-07-27 | 232.11 |
| 2009-07-24 | 232.11 |
| 2009-07-23 | 237.34 |
| 2009-07-22 | 237.34 |
| 2009-07-21 | 239.95 |
| 2009-07-20 | 239.95 |
| 2009-07-17 | 237.34 |
| 2009-07-16 | 237.34 |
| 2009-07-15 | 234.72 |
| 2009-07-14 | 239.95 |
| 2009-07-13 | 239.95 |
| 2009-07-10 | 226.88 |
| 2009-07-09 | 226.88 |
| 2009-07-08 | 226.88 |
| 2009-07-07 | 239.95 |
| 2009-07-06 | 239.95 |
| 2009-07-03 | 239.95 |
| 2009-07-02 | 239.95 |
| 2009-06-30 | 247.80 |
| 2009-06-29 | 239.95 |
| 2009-06-26 | 219.03 |
| 2009-06-25 | 229.49 |
| 2009-06-24 | 229.49 |
| 2009-06-23 | 229.49 |
| 2009-06-22 | 239.95 |
| 2009-06-19 | 239.95 |
| 2009-06-18 | 239.95 |
| 2009-06-17 | 239.95 |
| 2009-06-16 | 250.41 |
| 2009-06-15 | 253.03 |
| 2009-06-12 | 266.10 |
| 2009-06-11 | 276.56 |
| 2009-06-10 | 273.95 |
| 2009-06-09 | 273.95 |
| 2009-06-08 | 276.56 |
| 2009-06-05 | 279.18 |
| 2009-06-04 | 263.49 |
| 2009-06-03 | 263.49 |
| 2009-06-02 | 258.26 |
| 2009-06-01 | 266.10 |
| 2009-05-29 | 266.10 |
| 2009-05-27 | 266.10 |
| 2009-05-26 | 266.10 |
| 2009-05-25 | 239.95 |
| 2009-05-22 | 239.95 |
| 2009-05-21 | 239.95 |
| 2009-05-20 | 247.80 |
| 2009-05-19 | 195.50 |
| 2009-05-18 | 195.50 |
| 2009-05-15 | 195.50 |
| 2009-05-14 | 195.50 |
| 2009-05-13 | 195.50 |
| 2009-05-12 | 195.50 |
| 2009-05-11 | 195.50 |
| 2009-05-08 | 195.50 |
| 2009-05-07 | 208.34 |
| 2009-05-06 | 182.65 |
| 2009-05-05 | 192.93 |
| 2009-05-04 | 177.51 |
| 2009-04-30 | 164.66 |
| 2009-04-29 | 164.66 |
| 2009-04-28 | 159.52 |
| 2009-04-27 | 159.52 |
| 2009-04-24 | 159.52 |
| 2009-04-23 | 169.80 |
| 2009-04-22 | 167.23 |
| 2009-04-21 | 167.23 |
| 2009-04-20 | 159.52 |
| 2009-04-17 | 159.52 |
| 2009-04-16 | 159.52 |
| 2009-04-15 | 156.95 |
| 2009-04-14 | 156.95 |
| 2009-04-09 | 156.95 |
| 2009-04-08 | 156.95 |
| 2009-04-07 | 156.95 |
| 2009-04-06 | 151.81 |
| 2009-04-03 | 151.81 |
| 2009-04-02 | 156.95 |
| 2009-04-01 | 156.95 |
| 2009-03-31 | 156.95 |
| 2009-03-30 | 156.95 |
| 2009-03-27 | 156.95 |
| 2009-03-26 | 156.95 |
| 2009-03-25 | 156.95 |
| 2009-03-24 | 159.52 |
| 2009-03-23 | 156.95 |
| 2009-03-20 | 151.81 |
| 2009-03-19 | 144.11 |
| 2009-03-18 | 138.97 |
| 2009-03-17 | 156.95 |
| 2009-03-16 | 159.52 |
| 2009-03-13 | 138.97 |
| 2009-03-12 | 151.81 |
| 2009-03-11 | 151.81 |
| 2009-03-10 | 151.81 |
| 2009-03-09 | 151.81 |
| 2009-03-06 | 167.23 |
| 2009-03-05 | 169.80 |
| 2009-03-04 | 169.80 |
| 2009-03-03 | 169.80 |
| 2009-03-02 | 177.51 |
| 2009-02-27 | 180.08 |
| 2009-02-26 | 180.08 |
| 2009-02-25 | 182.65 |
| 2009-02-24 | 174.94 |
| 2009-02-23 | 182.65 |
| 2009-02-20 | 187.79 |
| 2009-02-19 | 187.79 |
| 2009-02-18 | 216.05 |
| 2009-02-17 | 216.05 |
| 2009-02-16 | 216.05 |
| 2009-02-13 | 216.05 |
| 2009-02-12 | 216.05 |
| 2009-02-11 | 216.05 |
| 2009-02-10 | 216.05 |
| 2009-02-09 | 216.05 |
| 2009-02-06 | 213.48 |
| 2009-02-05 | 213.48 |
| 2009-02-04 | 213.48 |
| 2009-02-03 | 213.48 |
| 2009-02-02 | 213.48 |
| 2009-01-30 | 213.48 |
| 2009-01-29 | 213.48 |
| 2009-01-23 | 213.48 |
| 2009-01-22 | 213.48 |
| 2009-01-21 | 213.48 |
| 2009-01-20 | 213.48 |
| 2009-01-19 | 213.48 |
| 2009-01-16 | 213.48 |
| 2009-01-15 | 213.48 |
| 2009-01-14 | 213.48 |
| 2009-01-13 | 213.48 |
| 2009-01-12 | 213.48 |
| 2009-01-09 | 213.48 |
| 2009-01-08 | 213.48 |
| 2009-01-07 | 213.48 |
| 2009-01-06 | 213.48 |
| 2009-01-05 | 213.48 |
| 2009-01-02 | 213.48 |
| 2008-12-31 | 213.48 |
| 2008-12-30 | 213.48 |
| 2008-12-29 | 213.48 |
| 2008-12-24 | 213.48 |
| 2008-12-23 | 213.48 |
| 2008-12-22 | 213.48 |
| 2008-12-19 | 213.48 |
| 2008-12-18 | 200.64 |
| 2008-12-17 | 200.64 |
| 2008-12-16 | 200.64 |
| 2008-12-15 | 221.19 |
| 2008-12-12 | 221.19 |
| 2008-12-11 | 221.19 |
| 2008-12-10 | 221.19 |
| 2008-12-09 | 221.19 |
| 2008-12-08 | 221.19 |
| 2008-12-05 | 221.19 |
| 2008-12-04 | 221.19 |
| 2008-12-03 | 221.19 |
| 2008-12-02 | 221.19 |
| 2008-12-01 | 221.19 |
| 2008-11-28 | 221.19 |
| 2008-11-27 | 221.19 |
| 2008-11-26 | 221.19 |
| 2008-11-25 | 221.19 |
| 2008-11-24 | 221.19 |
| 2008-11-21 | 221.19 |
| 2008-11-20 | 234.04 |
| 2008-11-19 | 234.04 |
| 2008-11-18 | 234.04 |
| 2008-11-17 | 241.75 |
| 2008-11-14 | 241.75 |
| 2008-11-13 | 234.04 |
| 2008-11-12 | 234.04 |
| 2008-11-11 | 234.04 |
| 2008-11-10 | 234.04 |
| 2008-11-07 | 226.33 |
| 2008-11-06 | 236.61 |
| 2008-11-05 | 244.32 |
| 2008-11-04 | 236.61 |
| 2008-11-03 | 236.61 |
| 2008-10-31 | 236.61 |
| 2008-10-30 | 236.61 |
| 2008-10-29 | 236.61 |
| 2008-10-28 | 234.04 |
| 2008-10-27 | 234.04 |
| 2008-10-24 | 249.46 |
| 2008-10-23 | 257.16 |
| 2008-10-22 | 262.30 |
| 2008-10-21 | 262.30 |
| 2008-10-20 | 267.44 |
| 2008-10-17 | 282.86 |
| 2008-10-16 | 282.86 |
| 2008-10-15 | 285.43 |
| 2008-10-14 | 288.00 |
| 2008-10-13 | 285.43 |
| 2008-10-10 | 282.86 |
| 2008-10-09 | 288.00 |
| 2008-10-08 | 288.00 |
| 2008-10-06 | 293.14 |
| 2008-10-03 | 293.14 |
| 2008-10-02 | 298.28 |
| 2008-09-30 | 295.71 |
| 2008-09-29 | 300.85 |
| 2008-09-26 | 308.56 |
| 2008-09-25 | 308.56 |
| 2008-09-24 | 305.99 |
| 2008-09-23 | 298.28 |
| 2008-09-22 | 308.56 |
| 2008-09-19 | 308.56 |
| 2008-09-18 | 293.14 |
| 2008-09-17 | 300.85 |
| 2008-09-16 | 298.28 |
| 2008-09-12 | 303.42 |
| 2008-09-11 | 303.42 |
| 2008-09-10 | 308.56 |
| 2008-09-09 | 308.56 |
| 2008-09-08 | 311.12 |
| 2008-09-05 | 285.43 |
| 2008-09-04 | 285.43 |
| 2008-09-03 | 275.15 |
| 2008-09-02 | 228.90 |
| 2008-09-01 | 223.76 |
| 2008-08-29 | 218.62 |
| 2008-08-28 | 208.34 |
| 2008-08-27 | 208.34 |
| 2008-08-26 | 203.20 |
| 2008-08-25 | 203.20 |
| 2008-08-21 | 190.36 |
| 2008-08-20 | 177.51 |
| 2008-08-19 | 169.80 |
| 2008-08-18 | 156.95 |
| 2008-08-15 | 156.95 |
| 2008-08-14 | 156.95 |
| 2008-08-13 | 169.80 |
| 2008-08-12 | 164.66 |
| 2008-08-11 | 164.66 |
| 2008-08-08 | 164.66 |
| 2008-08-07 | 192.93 |
| 2008-08-05 | 205.77 |
| 2008-08-04 | 210.91 |
| 2008-08-01 | 205.77 |
| 2008-07-31 | 205.77 |
| 2008-07-30 | 205.77 |
| 2008-07-29 | 205.77 |
| 2008-07-28 | 205.77 |
| 2008-07-25 | 192.93 |
| 2008-07-24 | 200.64 |
| 2008-07-23 | 200.64 |
| 2008-07-22 | 200.64 |
| 2008-07-21 | 203.20 |
| 2008-07-18 | 182.65 |
| 2008-07-17 | 187.79 |
| 2008-07-16 | 182.65 |
| 2008-07-15 | 182.65 |
| 2008-07-14 | 182.65 |
| 2008-07-11 | 203.20 |
| 2008-07-10 | 192.93 |
| 2008-07-09 | 192.93 |
| 2008-07-08 | 213.48 |
| 2008-07-07 | 213.48 |
| 2008-07-04 | 213.48 |
| 2008-07-03 | 213.48 |
| 2008-07-02 | 216.05 |
| 2008-06-30 | 216.05 |
| 2008-06-27 | 216.05 |
| 2008-06-26 | 223.76 |
| 2008-06-25 | 223.76 |
| 2008-06-24 | 223.76 |
| 2008-06-23 | 223.76 |
| 2008-06-20 | 249.46 |
| 2008-06-19 | 254.60 |
| 2008-06-18 | 257.16 |
| 2008-06-17 | 259.73 |
| 2008-06-16 | 239.18 |
| 2008-06-13 | 252.03 |
| 2008-06-12 | 234.04 |
| 2008-06-11 | 254.60 |
| 2008-06-10 | 239.18 |
| 2008-06-06 | 270.01 |
| 2008-06-05 | 270.01 |
| 2008-06-04 | 272.58 |
| 2008-06-03 | 272.58 |
| 2008-06-02 | 275.15 |
| 2008-05-30 | 267.44 |
| 2008-05-29 | 262.30 |
| 2008-05-28 | 262.30 |
| 2008-05-27 | 270.01 |
| 2008-05-26 | 270.01 |
| 2008-05-23 | 270.01 |
| 2008-05-22 | 264.87 |
| 2008-05-21 | 267.44 |
| 2008-05-20 | 262.30 |
| 2008-05-19 | 259.73 |
| 2008-05-16 | 259.73 |
| 2008-05-15 | 264.87 |
| 2008-05-14 | 270.01 |
| 2008-05-13 | 270.01 |
| 2008-05-09 | 270.01 |
| 2008-05-08 | 270.01 |
| 2008-05-07 | 272.58 |
| 2008-05-06 | 280.29 |
| 2008-05-05 | 272.58 |
| 2008-05-02 | 280.29 |
| 2008-04-30 | 264.87 |
| 2008-04-29 | 280.29 |
| 2008-04-28 | 272.58 |
| 2008-04-25 | 277.72 |
| 2008-04-24 | 267.65 |
| 2008-04-23 | 262.61 |
| 2008-04-22 | 257.58 |
| 2008-04-21 | 257.58 |
| 2008-04-18 | 272.68 |
| 2008-04-17 | 272.68 |
| 2008-04-16 | 257.58 |
| 2008-04-15 | 255.06 |
| 2008-04-14 | 287.79 |
| 2008-04-11 | 287.79 |
| 2008-04-10 | 265.13 |
| 2008-04-09 | 265.13 |
| 2008-04-08 | 272.68 |
| 2008-04-07 | 277.72 |
| 2008-04-03 | 287.79 |
| 2008-04-02 | 265.13 |
| 2008-04-01 | 292.83 |
| 2008-03-31 | 292.83 |
| 2008-03-28 | 297.87 |
| 2008-03-27 | 297.87 |
| 2008-03-26 | 297.87 |
| 2008-03-25 | 297.87 |
| 2008-03-20 | 302.90 |
| 2008-03-19 | 302.90 |
| 2008-03-18 | 318.01 |
| 2008-03-17 | 290.31 |
| 2008-03-14 | 297.87 |
| 2008-03-13 | 277.72 |
| 2008-03-12 | 277.72 |
| 2008-03-11 | 312.97 |
| 2008-03-10 | 282.76 |
| 2008-03-07 | 282.76 |
| 2008-03-06 | 287.79 |
| 2008-03-05 | 302.90 |
| 2008-03-04 | 277.72 |
| 2008-03-03 | 290.31 |
| 2008-02-29 | 292.83 |
| 2008-02-28 | 302.90 |
| 2008-02-27 | 318.01 |
| 2008-02-26 | 290.31 |
| 2008-02-25 | 310.46 |
| 2008-02-22 | 310.46 |
| 2008-02-21 | 310.46 |
| 2008-02-20 | 290.31 |
| 2008-02-19 | 290.31 |
| 2008-02-18 | 297.87 |
| 2008-02-15 | 297.87 |
| 2008-02-14 | 302.90 |
| 2008-02-13 | 302.90 |
| 2008-02-12 | 265.13 |
| 2008-02-11 | 277.72 |
| 2008-02-06 | 277.72 |
| 2008-02-05 | 265.13 |
| 2008-02-04 | 272.68 |
| 2008-02-01 | 272.68 |
| 2008-01-31 | 239.95 |
| 2008-01-30 | 265.13 |
| 2008-01-29 | 265.13 |
| 2008-01-28 | 277.72 |
| 2008-01-25 | 277.72 |
| 2008-01-24 | 270.17 |
| 2008-01-23 | 232.39 |
| 2008-01-22 | 212.25 |
| 2008-01-21 | 282.76 |
| 2008-01-18 | 312.97 |
| 2008-01-17 | 302.90 |
| 2008-01-16 | 277.72 |
| 2008-01-15 | 302.90 |
| 2008-01-14 | 310.46 |
| 2008-01-11 | 363.34 |
| 2008-01-10 | 363.34 |
| 2008-01-09 | 350.75 |
| 2008-01-08 | 350.75 |
| 2008-01-07 | 350.75 |
| 2008-01-04 | 350.75 |
| 2008-01-03 | 365.86 |
| 2008-01-02 | 378.45 |
| 2007-12-31 | 388.52 |
| 2007-12-28 | 391.04 |
| 2007-12-27 | 373.41 |
| 2007-12-24 | 353.27 |
| 2007-12-21 | 350.75 |
| 2007-12-20 | 325.57 |
| 2007-12-19 | 297.87 |
| 2007-12-18 | 330.60 |
| 2007-12-17 | 348.23 |
| 2007-12-14 | 378.45 |
| 2007-12-13 | 391.04 |
| 2007-12-12 | 391.04 |
| 2007-12-11 | 363.34 |
| 2007-12-10 | 363.34 |
| 2007-12-07 | 368.37 |
| 2007-12-06 | 368.37 |
| 2007-12-05 | 378.45 |
| 2007-12-04 | 378.45 |
| 2007-12-03 | 386.00 |
| 2007-11-30 | 375.93 |
| 2007-11-29 | 373.41 |
| 2007-11-28 | 373.41 |
| 2007-11-27 | 373.41 |
| 2007-11-26 | 375.93 |
| 2007-11-23 | 375.93 |
| 2007-11-22 | 378.45 |
| 2007-11-21 | 378.45 |
| 2007-11-20 | 378.45 |
| 2007-11-19 | 378.45 |
| 2007-11-16 | 378.45 |
| 2007-11-15 | 378.45 |
| 2007-11-14 | 388.52 |
| 2007-11-13 | 378.45 |
| 2007-11-12 | 386.00 |
| 2007-11-09 | 393.56 |
| 2007-11-08 | 403.63 |
| 2007-11-07 | 408.66 |
| 2007-11-06 | 413.70 |
| 2007-11-05 | 413.70 |
| 2007-11-02 | 413.70 |
| 2007-11-01 | 418.74 |
| 2007-10-31 | 426.29 |
| 2007-10-30 | 411.18 |
| 2007-10-29 | 423.77 |
| 2007-10-26 | 423.77 |
| 2007-10-25 | 423.77 |
| 2007-10-24 | 413.70 |
| 2007-10-23 | 411.18 |
| 2007-10-22 | 403.63 |
| 2007-10-18 | 406.15 |
| 2007-10-17 | 403.63 |
| 2007-10-16 | 411.18 |
| 2007-10-15 | 428.81 |
| 2007-10-12 | 453.99 |
| 2007-10-11 | 461.55 |
| 2007-10-10 | 448.95 |
| 2007-10-09 | 491.76 |
| 2007-10-08 | 504.35 |
| 2007-10-05 | 474.14 |
| 2007-10-04 | 441.40 |
| 2007-10-03 | 441.40 |
| 2007-10-02 | 428.81 |
| 2007-09-28 | 441.40 |
| 2007-09-27 | 441.40 |
| 2007-09-25 | 433.85 |
| 2007-09-24 | 416.22 |
| 2007-09-21 | 403.63 |
| 2007-09-20 | 408.66 |
| 2007-09-19 | 386.00 |
| 2007-09-18 | 401.11 |
| 2007-09-17 | 411.18 |
| 2007-09-14 | 426.29 |
| 2007-09-13 | 431.33 |
| 2007-09-12 | 441.40 |
| 2007-09-11 | 438.88 |
| 2007-09-10 | 451.47 |
| 2007-09-07 | 416.22 |
| 2007-09-06 | 411.18 |
| 2007-09-05 | 408.66 |
| 2007-09-04 | 408.66 |
| 2007-09-03 | 418.74 |
| 2007-08-31 | 416.22 |
| 2007-08-30 | 406.15 |
| 2007-08-29 | 391.04 |
| 2007-08-28 | 411.18 |
| 2007-08-27 | 431.33 |
| 2007-08-24 | 406.15 |
| 2007-08-23 | 403.63 |
| 2007-08-22 | 378.45 |
| 2007-08-21 | 363.34 |
| 2007-08-20 | 375.93 |
| 2007-08-17 | 358.30 |
| 2007-08-16 | 325.57 |
| 2007-08-15 | 396.07 |
| 2007-08-14 | 403.63 |
| 2007-08-13 | 411.18 |
| 2007-08-10 | 411.18 |
| 2007-08-09 | 431.33 |
| 2007-08-08 | 428.81 |
| 2007-08-07 | 418.74 |
| 2007-08-06 | 446.44 |
| 2007-08-03 | 481.69 |
| 2007-08-02 | 499.32 |
| 2007-08-01 | 524.50 |
| 2007-07-31 | 549.68 |
| 2007-07-30 | 542.13 |
| 2007-07-27 | 532.05 |
| 2007-07-26 | 577.38 |
| 2007-07-25 | 587.45 |
| 2007-07-24 | 589.97 |
| 2007-07-23 | 572.34 |
| 2007-07-20 | 587.45 |
| 2007-07-19 | 514.43 |
| 2007-07-18 | 504.35 |
| 2007-07-17 | 491.76 |
| 2007-07-16 | 499.32 |
| 2007-07-13 | 534.57 |
| 2007-07-12 | 519.46 |
| 2007-07-11 | 567.31 |
| 2007-07-10 | 504.35 |
| 2007-07-09 | 453.99 |
| 2007-07-06 | 413.70 |
| 2007-07-05 | 406.15 |
| 2007-07-04 | 418.74 |
| 2007-07-03 | 325.57 |
| 2007-06-29 | 315.49 |
| 2007-06-28 | 325.57 |
| 2007-06-27 | 323.05 |
| 2007-06-26 | 330.60 |
| 2007-06-25 | 330.60 |
| 2007-06-22 | 328.08 |
| 2007-06-21 | 328.08 |
| 2007-06-20 | 328.08 |
| 2007-06-18 | 345.71 |
| 2007-06-15 | 373.41 |
| 2007-06-14 | 398.59 |
| 2007-06-13 | 386.00 |
| 2007-06-12 | 380.96 |
| 2007-06-11 | 355.78 |
| 2007-06-08 | 305.42 |
| 2007-06-07 | 307.94 |
| 2007-06-06 | 307.94 |
| 2007-06-05 | 305.42 |
| 2007-06-04 | 310.46 |
| 2007-06-01 | 307.94 |
| 2007-05-31 | 307.94 |
| 2007-05-30 | 305.42 |
| 2007-05-29 | 325.57 |
| 2007-05-28 | 300.38 |
| 2007-05-25 | 280.24 |
| 2007-05-23 | 280.24 |
| 2007-05-22 | 272.68 |
| 2007-05-21 | 272.68 |
| 2007-05-18 | 272.68 |
| 2007-05-17 | 275.20 |
| 2007-05-16 | 272.68 |
| 2007-05-15 | 270.17 |
| 2007-05-14 | 275.20 |
| 2007-05-11 | 275.20 |
| 2007-05-10 | 275.20 |
| 2007-05-09 | 287.79 |
| 2007-05-08 | 277.72 |
| 2007-05-07 | 282.76 |
| 2007-05-04 | 285.28 |
| 2007-05-03 | 285.28 |
| 2007-05-02 | 292.68 |
| 2007-04-30 | 280.34 |
| 2007-04-27 | 285.28 |
| 2007-04-26 | 280.34 |
| 2007-04-25 | 258.11 |
| 2007-04-24 | 275.40 |
| 2007-04-23 | 275.40 |
| 2007-04-20 | 285.28 |
| 2007-04-19 | 277.87 |
| 2007-04-18 | 292.68 |
| 2007-04-17 | 290.21 |
| 2007-04-16 | 275.40 |
| 2007-04-13 | 275.40 |
| 2007-04-12 | 272.93 |
| 2007-04-11 | 275.40 |
| 2007-04-10 | 275.40 |
| 2007-04-04 | 277.87 |
| 2007-04-03 | 277.87 |
| 2007-04-02 | 282.81 |
| 2007-03-30 | 282.81 |
| 2007-03-29 | 270.46 |
| 2007-03-28 | 275.40 |
| 2007-03-27 | 258.11 |
| 2007-03-26 | 258.11 |
| 2007-03-23 | 263.05 |
| 2007-03-22 | 263.05 |
| 2007-03-21 | 267.99 |
| 2007-03-20 | 250.70 |
| 2007-03-19 | 255.64 |
| 2007-03-16 | 260.58 |
| 2007-03-15 | 255.64 |
| 2007-03-14 | 255.64 |
| 2007-03-13 | 258.11 |
| 2007-03-12 | 258.11 |
| 2007-03-09 | 230.94 |
| 2007-03-08 | 218.59 |
| 2007-03-07 | 216.12 |
| 2007-03-06 | 216.12 |
| 2007-03-05 | 208.71 |
| 2007-03-02 | 228.47 |
| 2007-03-01 | 230.94 |
| 2007-02-28 | 238.35 |
| 2007-02-27 | 243.29 |
| 2007-02-26 | 250.70 |
| 2007-02-23 | 240.82 |
| 2007-02-22 | 228.47 |
| 2007-02-21 | 230.94 |
| 2007-02-16 | 228.47 |
| 2007-02-15 | 228.47 |
| 2007-02-14 | 230.94 |
| 2007-02-13 | 230.94 |
| 2007-02-12 | 238.35 |
| 2007-02-09 | 233.41 |
| 2007-02-08 | 230.94 |
| 2007-02-07 | 238.35 |
| 2007-02-06 | 228.47 |
| 2007-02-05 | 226.00 |
| 2007-02-02 | 223.53 |
| 2007-02-01 | 221.06 |
| 2007-01-31 | 221.06 |
| 2007-01-30 | 221.06 |
| 2007-01-29 | 221.06 |
| 2007-01-26 | 221.06 |
| 2007-01-25 | 223.53 |
| 2007-01-24 | 226.00 |
| 2007-01-23 | 230.94 |
| 2007-01-22 | 228.47 |
| 2007-01-19 | 228.47 |
| 2007-01-18 | 228.47 |
| 2007-01-17 | 228.47 |
| 2007-01-16 | 233.41 |
| 2007-01-15 | 233.41 |
| 2007-01-12 | 235.88 |
| 2007-01-11 | 235.88 |
| 2007-01-10 | 233.41 |
| 2007-01-09 | 235.88 |
| 2007-01-08 | 240.82 |
| 2007-01-05 | 235.88 |
| 2007-01-04 | 228.47 |
| 2007-01-03 | 235.88 |
| 2007-01-02 | 230.94 |
| 2006-12-29 | 228.47 |
| 2006-12-28 | 223.53 |
| 2006-12-27 | 233.41 |
| 2006-12-22 | 243.29 |
| 2006-12-21 | 240.82 |
| 2006-12-20 | 238.35 |
| 2006-12-19 | 240.82 |
| 2006-12-18 | 240.82 |
| 2006-12-15 | 240.82 |
| 2006-12-14 | 243.29 |
| 2006-12-13 | 243.29 |
| 2006-12-12 | 248.23 |
| 2006-12-11 | 250.70 |
| 2006-12-08 | 243.29 |
| 2006-12-07 | 238.35 |
| 2006-12-06 | 243.29 |
| 2006-12-05 | 243.29 |
| 2006-12-04 | 230.94 |
| 2006-12-01 | 221.06 |
| 2006-11-30 | 221.06 |
| 2006-11-29 | 218.59 |
| 2006-11-28 | 226.00 |
| 2006-11-27 | 233.41 |
| 2006-11-24 | 233.41 |
| 2006-11-23 | 230.94 |
| 2006-11-22 | 233.41 |
| 2006-11-21 | 221.06 |
| 2006-11-20 | 228.47 |
| 2006-11-17 | 226.00 |
| 2006-11-16 | 233.41 |
| 2006-11-15 | 238.35 |
| 2006-11-14 | 233.41 |
| 2006-11-13 | 240.82 |
| 2006-11-10 | 233.41 |
| 2006-11-09 | 228.47 |
| 2006-11-08 | 235.88 |
| 2006-11-07 | 245.76 |
| 2006-11-06 | 238.35 |
| 2006-11-03 | 238.35 |
| 2006-11-02 | 211.18 |
| 2006-11-01 | 206.24 |
| 2006-10-31 | 201.31 |
| 2006-10-27 | 201.31 |
| 2006-10-26 | 203.77 |
| 2006-10-25 | 201.31 |
| 2006-10-24 | 198.84 |
| 2006-10-23 | 206.24 |
| 2006-10-20 | 198.84 |
| 2006-10-19 | 203.77 |
| 2006-10-18 | 208.71 |
| 2006-10-17 | 211.18 |
| 2006-10-16 | 206.24 |
| 2006-10-13 | 208.71 |
| 2006-10-12 | 213.65 |
| 2006-10-11 | 216.12 |
| 2006-10-10 | 216.12 |
| 2006-10-09 | 218.59 |
| 2006-10-06 | 221.06 |
| 2006-10-05 | 211.18 |
| 2006-10-04 | 221.06 |
| 2006-10-03 | 226.00 |
| 2006-09-29 | 228.47 |
| 2006-09-28 | 223.53 |
| 2006-09-27 | 228.47 |
| 2006-09-26 | 221.06 |
| 2006-09-25 | 223.53 |
| 2006-09-22 | 228.47 |
| 2006-09-21 | 228.47 |
| 2006-09-20 | 228.47 |
| 2006-09-19 | 238.35 |
| 2006-09-18 | 226.00 |
| 2006-09-15 | 221.06 |
| 2006-09-14 | 233.41 |
| 2006-09-13 | 228.47 |
| 2006-09-12 | 233.41 |
| 2006-09-11 | 238.35 |
| 2006-09-08 | 235.88 |
| 2006-09-07 | 238.35 |
| 2006-09-06 | 238.35 |
| 2006-09-05 | 240.82 |
| 2006-09-04 | 240.82 |
| 2006-09-01 | 240.82 |
| 2006-08-31 | 235.88 |
| 2006-08-30 | 245.76 |
| 2006-08-29 | 235.88 |
| 2006-08-28 | 235.88 |
| 2006-08-25 | 235.88 |
| 2006-08-24 | 235.88 |
| 2006-08-23 | 248.23 |
| 2006-08-22 | 235.88 |
| 2006-08-21 | 245.76 |
| 2006-08-18 | 248.23 |
| 2006-08-17 | 248.23 |
| 2006-08-16 | 240.82 |
| 2006-08-15 | 245.76 |
| 2006-08-14 | 245.76 |
| 2006-08-11 | 245.76 |
| 2006-08-10 | 245.76 |
| 2006-08-09 | 243.29 |
| 2006-08-08 | 245.76 |
| 2006-08-07 | 240.82 |
| 2006-08-04 | 245.76 |
| 2006-08-03 | 240.82 |
| 2006-08-02 | 245.76 |
| 2006-08-01 | 245.76 |
| 2006-07-31 | 245.76 |
| 2006-07-28 | 250.70 |
| 2006-07-27 | 255.64 |
| 2006-07-26 | 243.29 |
| 2006-07-25 | 245.76 |
| 2006-07-24 | 245.76 |
| 2006-07-21 | 248.23 |
| 2006-07-20 | 260.58 |
| 2006-07-19 | 258.11 |
| 2006-07-18 | 253.17 |
| 2006-07-17 | 258.11 |
| 2006-07-14 | 245.76 |
| 2006-07-13 | 245.76 |
| 2006-07-12 | 245.76 |
| 2006-07-11 | 245.76 |
| 2006-07-10 | 248.23 |
| 2006-07-07 | 245.76 |
| 2006-07-06 | 245.76 |
| 2006-07-05 | 245.76 |
| 2006-07-04 | 253.17 |
| 2006-07-03 | 253.17 |
| 2006-06-30 | 245.76 |
| 2006-06-29 | 238.35 |
| 2006-06-28 | 238.35 |
| 2006-06-27 | 240.82 |
| 2006-06-26 | 240.82 |
| 2006-06-23 | 245.76 |
| 2006-06-22 | 245.76 |
| 2006-06-21 | 245.76 |
| 2006-06-20 | 245.76 |
| 2006-06-19 | 245.76 |
| 2006-06-16 | 260.58 |
| 2006-06-15 | 245.76 |
| 2006-06-14 | 243.29 |
| 2006-06-13 | 250.70 |
| 2006-06-12 | 277.87 |
| 2006-06-09 | 275.40 |
| 2006-06-08 | 280.34 |
| 2006-06-07 | 287.75 |
| 2006-06-06 | 292.68 |
| 2006-06-05 | 292.68 |
| 2006-06-02 | 291.45 |
| 2006-06-01 | 281.72 |
| 2006-05-30 | 291.45 |
| 2006-05-29 | 296.31 |
| 2006-05-26 | 293.88 |
| 2006-05-25 | 293.88 |
| 2006-05-24 | 293.88 |
| 2006-05-23 | 291.45 |
| 2006-05-22 | 298.74 |
| 2006-05-19 | 301.18 |
| 2006-05-18 | 303.61 |
| 2006-05-17 | 313.33 |
| 2006-05-16 | 298.74 |
| 2006-05-15 | 298.74 |
| 2006-05-12 | 308.47 |
| 2006-05-11 | 306.04 |
| 2006-05-10 | 308.47 |
| 2006-05-09 | 313.33 |
| 2006-05-08 | 323.06 |
| 2006-05-04 | 303.61 |
| 2006-05-03 | 296.31 |
| 2006-05-02 | 301.18 |
| 2006-04-28 | 296.31 |
| 2006-04-27 | 296.31 |
| 2006-04-26 | 293.88 |
| 2006-04-25 | 289.02 |
| 2006-04-24 | 303.61 |
| 2006-04-21 | 308.47 |
| 2006-04-20 | 303.61 |
| 2006-04-19 | 303.61 |
| 2006-04-18 | 308.47 |
| 2006-04-13 | 310.90 |
| 2006-04-12 | 301.18 |
| 2006-04-11 | 301.18 |
| 2006-04-10 | 301.18 |
| 2006-04-07 | 306.04 |
| 2006-04-06 | 308.47 |
| 2006-04-04 | 306.04 |
| 2006-04-03 | 313.33 |
| 2006-03-31 | 315.76 |
| 2006-03-30 | 325.49 |
| 2006-03-29 | 313.33 |
| 2006-03-28 | 310.90 |
| 2006-03-27 | 318.19 |
| 2006-03-24 | 308.47 |
| 2006-03-23 | 298.74 |
| 2006-03-22 | 296.31 |
| 2006-03-21 | 323.06 |
| 2006-03-20 | 327.92 |
| 2006-03-17 | 286.59 |
| 2006-03-16 | 269.57 |
| 2006-03-15 | 250.12 |
| 2006-03-14 | 245.25 |
| 2006-03-13 | 272.00 |
| 2006-03-10 | 177.18 |
| 2006-03-09 | 177.18 |
| 2006-03-08 | 174.74 |
| 2006-03-07 | 167.45 |
| 2006-03-06 | 177.18 |
| 2006-03-03 | 169.88 |
| 2006-03-02 | 167.45 |
| 2006-03-01 | 167.45 |
| 2006-02-28 | 167.45 |
| 2006-02-27 | 167.45 |
| 2006-02-24 | 165.02 |
| 2006-02-23 | 152.86 |
| 2006-02-22 | 145.57 |
| 2006-02-21 | 148.00 |
| 2006-02-20 | 155.29 |
| 2006-02-17 | 150.43 |
| 2006-02-16 | 148.00 |
| 2006-02-15 | 148.00 |
| 2006-02-14 | 148.00 |
| 2006-02-13 | 148.00 |
| 2006-02-10 | 152.86 |
| 2006-02-09 | 150.43 |
| 2006-02-08 | 148.00 |
| 2006-02-07 | 150.43 |
| 2006-02-06 | 152.86 |
| 2006-02-03 | 145.57 |
| 2006-02-02 | 148.00 |
| 2006-02-01 | 148.00 |
| 2006-01-27 | 150.43 |
| 2006-01-26 | 145.57 |
| 2006-01-25 | 145.57 |
| 2006-01-24 | 143.14 |
| 2006-01-23 | 143.14 |
| 2006-01-20 | 145.57 |
| 2006-01-19 | 145.57 |
| 2006-01-18 | 143.14 |
| 2006-01-17 | 140.71 |
| 2006-01-16 | 145.57 |
| 2006-01-13 | 148.00 |
| 2006-01-12 | 145.57 |
| 2006-01-11 | 150.43 |
| 2006-01-10 | 145.57 |
| 2006-01-09 | 152.86 |
| 2006-01-06 | 152.86 |
| 2006-01-05 | 150.43 |
| 2006-01-04 | 155.29 |
| 2006-01-03 | 155.29 |
| 2005-12-30 | 152.86 |
| 2005-12-29 | 140.71 |
| 2005-12-28 | 140.71 |
| 2005-12-23 | 143.14 |
| 2005-12-22 | 138.27 |
| 2005-12-21 | 143.14 |
| 2005-12-20 | 148.00 |
| 2005-12-19 | 152.86 |
| 2005-12-16 | 152.86 |
| 2005-12-15 | 152.86 |
| 2005-12-14 | 135.84 |
| 2005-12-13 | 135.84 |
| 2005-12-12 | 143.14 |
| 2005-12-09 | 143.14 |
| 2005-12-08 | 133.41 |
| 2005-12-07 | 128.55 |
| 2005-12-06 | 130.98 |
| 2005-12-05 | 138.27 |
| 2005-12-02 | 138.27 |
| 2005-12-01 | 130.98 |
| 2005-11-30 | 135.84 |
| 2005-11-29 | 138.27 |
| 2005-11-28 | 140.71 |
| 2005-11-25 | 143.14 |
| 2005-11-24 | 130.98 |
| 2005-11-23 | 133.41 |
| 2005-11-22 | 126.12 |
| 2005-11-21 | 133.41 |
| 2005-11-18 | 133.41 |
| 2005-11-17 | 133.41 |
| 2005-11-16 | 138.27 |
| 2005-11-15 | 143.14 |
| 2005-11-14 | 143.14 |
| 2005-11-11 | 138.27 |
| 2005-11-10 | 133.41 |
| 2005-11-09 | 130.98 |
| 2005-11-08 | 128.55 |
| 2005-11-07 | 133.41 |
| 2005-11-04 | 138.27 |
| 2005-11-03 | 138.27 |
| 2005-11-02 | 145.57 |
| 2005-11-01 | 130.98 |
| 2005-10-31 | 121.25 |
| 2005-10-28 | 118.82 |
| 2005-10-27 | 118.82 |
| 2005-10-26 | 113.96 |
| 2005-10-25 | 128.55 |
| 2005-10-24 | 130.98 |
| 2005-10-21 | 143.14 |
| 2005-10-20 | 150.43 |
| 2005-10-19 | 150.43 |
| 2005-10-18 | 162.59 |
| 2005-10-17 | 157.72 |
| 2005-10-14 | 160.16 |
| 2005-10-13 | 169.88 |
| 2005-10-12 | 162.59 |
| 2005-10-10 | 167.45 |
| 2005-10-07 | 165.02 |
| 2005-10-06 | 167.45 |
| 2005-10-05 | 172.31 |
| 2005-10-04 | 177.18 |
| 2005-10-03 | 177.18 |
| 2005-09-30 | 174.74 |
| 2005-09-29 | 174.74 |
| 2005-09-28 | 177.18 |
| 2005-09-27 | 174.74 |
| 2005-09-26 | 177.18 |
| 2005-09-23 | 174.74 |
| 2005-09-22 | 184.47 |
| 2005-09-21 | 179.61 |
| 2005-09-20 | 189.33 |
| 2005-09-16 | 191.76 |
| 2005-09-15 | 191.76 |
| 2005-09-14 | 194.20 |
| 2005-09-13 | 199.06 |
| 2005-09-12 | 196.63 |
| 2005-09-09 | 184.47 |
| 2005-09-08 | 186.90 |
| 2005-09-07 | 191.76 |
| 2005-09-06 | 189.33 |
| 2005-09-05 | 191.76 |
| 2005-09-02 | 184.47 |
| 2005-09-01 | 184.47 |
| 2005-08-31 | 182.04 |
| 2005-08-30 | 184.47 |
| 2005-08-29 | 184.47 |
| 2005-08-26 | 182.04 |
| 2005-08-25 | 177.18 |
| 2005-08-24 | 179.61 |
| 2005-08-23 | 182.04 |
| 2005-08-22 | 191.76 |
| 2005-08-19 | 186.90 |
| 2005-08-18 | 184.47 |
| 2005-08-17 | 194.20 |
| 2005-08-16 | 199.06 |
| 2005-08-15 | 194.20 |
| 2005-08-12 | 203.92 |
| 2005-08-11 | 201.49 |
| 2005-08-10 | 199.06 |
| 2005-08-09 | 201.49 |
| 2005-08-08 | 208.78 |
| 2005-08-05 | 206.35 |
| 2005-08-04 | 206.35 |
| 2005-08-03 | 201.49 |
| 2005-08-02 | 206.35 |
| 2005-08-01 | 206.35 |
| 2005-07-29 | 203.92 |
| 2005-07-28 | 203.92 |
| 2005-07-27 | 203.92 |
| 2005-07-26 | 206.35 |
| 2005-07-25 | 203.92 |
| 2005-07-22 | 201.49 |
| 2005-07-21 | 203.92 |
| 2005-07-20 | 211.21 |
| 2005-07-19 | 211.21 |
| 2005-07-18 | 203.92 |
| 2005-07-15 | 206.35 |
| 2005-07-14 | 208.78 |
| 2005-07-13 | 208.78 |
| 2005-07-12 | 208.78 |
| 2005-07-11 | 206.35 |
| 2005-07-08 | 194.20 |
| 2005-07-07 | 191.76 |
| 2005-07-06 | 201.49 |
| 2005-07-05 | 199.06 |
| 2005-07-04 | 203.92 |
| 2005-06-30 | 203.92 |
| 2005-06-29 | 206.35 |
| 2005-06-28 | 206.35 |
| 2005-06-27 | 213.65 |
| 2005-06-24 | 191.76 |
| 2005-06-23 | 191.76 |
| 2005-06-22 | 186.90 |
| 2005-06-21 | 186.90 |
| 2005-06-20 | 186.90 |
| 2005-06-17 | 182.04 |
| 2005-06-16 | 182.04 |
| 2005-06-15 | 182.04 |
| 2005-06-14 | 172.31 |
| 2005-06-13 | 172.31 |
| 2005-06-10 | 177.18 |
| 2005-06-09 | 177.18 |
| 2005-06-08 | 174.74 |
| 2005-06-07 | 179.61 |
| 2005-06-06 | 179.61 |
| 2005-06-03 | 177.18 |
| 2005-06-02 | 174.74 |
| 2005-06-01 | 186.90 |
| 2005-05-31 | 169.88 |
| 2005-05-30 | 169.88 |
| 2005-05-27 | 169.88 |
| 2005-05-26 | 169.88 |
| 2005-05-25 | 162.59 |
| 2005-05-24 | 160.16 |
| 2005-05-23 | 157.72 |
| 2005-05-20 | 162.59 |
| 2005-05-19 | 162.59 |
| 2005-05-18 | 169.88 |
| 2005-05-17 | 169.88 |
| 2005-05-13 | 172.31 |
| 2005-05-12 | 167.45 |
| 2005-05-11 | 165.02 |
| 2005-05-10 | 167.45 |
| 2005-05-09 | 169.88 |
| 2005-05-06 | 165.02 |
| 2005-05-05 | 169.88 |
| 2005-05-04 | 162.59 |
| 2005-05-03 | 162.59 |
| 2005-04-29 | 143.14 |
| 2005-04-28 | 150.43 |
| 2005-04-27 | 152.86 |
| 2005-04-26 | 152.86 |
| 2005-04-25 | 148.00 |
| 2005-04-22 | 148.00 |
| 2005-04-21 | 143.23 |
| 2005-04-20 | 143.23 |
| 2005-04-19 | 140.85 |
| 2005-04-18 | 136.08 |
| 2005-04-15 | 138.46 |
| 2005-04-14 | 140.85 |
| 2005-04-13 | 143.23 |
| 2005-04-12 | 140.85 |
| 2005-04-11 | 143.23 |
| 2005-04-08 | 143.23 |
| 2005-04-07 | 148.00 |
| 2005-04-06 | 148.00 |
| 2005-04-04 | 140.85 |
| 2005-04-01 | 140.85 |
| 2005-03-31 | 136.08 |
| 2005-03-30 | 136.08 |
| 2005-03-29 | 138.46 |
| 2005-03-24 | 140.85 |
| 2005-03-23 | 150.38 |
| 2005-03-22 | 159.92 |
| 2005-03-21 | 164.69 |
| 2005-03-18 | 159.92 |
| 2005-03-17 | 143.23 |
| 2005-03-16 | 140.85 |
| 2005-03-15 | 140.85 |
| 2005-03-14 | 148.00 |
| 2005-03-11 | 140.85 |
| 2005-03-10 | 140.85 |
| 2005-03-09 | 148.00 |
| 2005-03-08 | 143.23 |
| 2005-03-07 | 150.38 |
| 2005-03-04 | 145.61 |
| 2005-03-03 | 148.00 |
| 2005-03-02 | 152.77 |
| 2005-03-01 | 159.92 |
| 2005-02-28 | 162.31 |
| 2005-02-25 | 171.85 |
| 2005-02-24 | 179.00 |
| 2005-02-23 | 183.77 |
| 2005-02-22 | 171.85 |
| 2005-02-21 | 186.15 |
| 2005-02-18 | 174.23 |
| 2005-02-17 | 169.46 |
| 2005-02-16 | 162.31 |
| 2005-02-15 | 159.92 |
| 2005-02-14 | 152.77 |
| 2005-02-08 | 157.54 |
| 2005-02-07 | 150.38 |
| 2005-02-04 | 152.77 |
| 2005-02-03 | 140.85 |
| 2005-02-02 | 145.61 |
| 2005-02-01 | 143.23 |
| 2005-01-31 | 148.00 |
| 2005-01-28 | 145.61 |
| 2005-01-27 | 145.61 |
| 2005-01-26 | 148.00 |
| 2005-01-25 | 140.85 |
| 2005-01-24 | 140.85 |
| 2005-01-21 | 148.00 |
| 2005-01-20 | 121.77 |
| 2005-01-19 | 124.15 |
| 2005-01-18 | 121.77 |
| 2005-01-17 | 112.23 |
| 2005-01-14 | 121.77 |
| 2005-01-13 | 121.77 |
| 2005-01-12 | 117.00 |
| 2005-01-11 | 112.23 |
| 2005-01-10 | 119.38 |
| 2005-01-07 | 124.15 |
| 2005-01-06 | 131.31 |
| 2005-01-05 | 119.38 |
| 2005-01-04 | 131.31 |
| 2005-01-03 | 107.46 |
| 2004-12-31 | 86.00 |
| 2004-12-30 | 86.00 |
| 2004-12-29 | 100.31 |
| 2004-12-28 | 100.31 |
| 2004-12-24 | 100.31 |
| 2004-12-23 | 100.31 |
| 2004-12-22 | 97.92 |
| 2004-12-21 | 93.15 |
| 2004-12-20 | 86.00 |
| 2004-12-17 | 90.77 |
| 2004-12-16 | 81.23 |
| 2004-12-15 | 90.77 |
| 2004-12-14 | 90.77 |
| 2004-12-13 | 81.23 |
| 2004-12-10 | 69.31 |
| 2004-12-09 | 69.31 |
| 2004-12-08 | 66.92 |
| 2004-12-07 | 55.00 |
| 2004-12-06 | 55.00 |
| 2004-12-03 | 52.61 |
| 2004-12-02 | 62.15 |
| 2004-12-01 | 64.54 |
| 2004-11-30 | 66.92 |
| 2004-11-29 | 64.54 |
| 2004-11-26 | 59.77 |
| 2004-11-25 | 62.15 |
| 2004-11-24 | 69.31 |
| 2004-11-23 | 57.38 |
| 2004-11-22 | 55.00 |
| 2004-11-19 | 47.85 |
| 2004-11-18 | 50.23 |
| 2004-11-17 | 45.46 |
| 2004-11-16 | 43.08 |
| 2004-11-15 | 45.46 |
| 2004-11-12 | 52.61 |
| 2004-11-11 | 45.46 |
| 2004-11-10 | 45.46 |
| 2004-11-09 | 45.46 |
| 2004-11-08 | 47.85 |
| 2004-11-05 | 45.46 |
| 2004-11-04 | 35.92 |
| 2004-11-03 | 26.38 |
| 2004-11-02 | 24.00 |
| 2004-11-01 | 24.00 |
| 2004-10-29 | 24.00 |
| 2004-10-28 | 28.77 |
| 2004-10-27 | 24.00 |
| 2004-10-26 | 24.00 |
| 2004-10-25 | 24.00 |
| 2004-10-21 | 24.00 |
| 2004-10-20 | 24.00 |
| 2004-10-19 | 24.00 |
| 2004-10-18 | 24.00 |
| 2004-10-15 | 24.00 |
| 2004-10-14 | 24.00 |
| 2004-10-13 | 24.00 |
| 2004-10-12 | 31.15 |
| 2004-10-11 | 28.77 |
| 2004-10-08 | 26.38 |
| 2004-10-07 | 28.77 |
| 2004-10-06 | 28.77 |
| 2004-10-05 | 28.77 |
| 2004-10-04 | 28.77 |
| 2004-09-30 | 28.77 |
| 2004-09-28 | 28.77 |
| 2004-09-27 | 28.77 |
| 2004-09-24 | 28.77 |
| 2004-09-23 | 28.77 |
| 2004-09-22 | 31.15 |
| 2004-09-21 | 40.69 |
| 2004-09-20 | 33.54 |
| 2004-09-17 | 33.54 |
| 2004-09-16 | 31.15 |
| 2004-09-15 | 31.15 |
| 2004-09-14 | 28.77 |
| 2004-09-13 | 31.15 |
| 2004-09-10 | 26.38 |
| 2004-09-09 | 26.38 |
| 2004-09-08 | 31.15 |
| 2004-09-07 | 33.54 |
| 2004-09-06 | 26.38 |
| 2004-09-03 | 28.77 |
| 2004-09-02 | 28.77 |
| 2004-09-01 | 24.00 |
| 2004-08-31 | 24.00 |
| 2004-08-30 | 21.61 |
| 2004-08-27 | 19.23 |
| 2004-08-26 | 14.46 |
| 2004-08-25 | 14.46 |
| 2004-08-24 | 6.12 |
| 2004-08-23 | 4.92 |
| 2004-08-20 | 4.92 |
| 2004-08-19 | 4.92 |
| 2004-08-18 | 4.92 |
| 2004-08-17 | 0.15 |
| 2004-08-16 | 4.92 |
| 2004-08-13 | 7.31 |
| 2004-08-12 | 12.08 |
| 2004-08-11 | 12.08 |
| 2004-08-10 | 12.08 |
| 2004-08-09 | 12.08 |
| 2004-08-06 | 12.08 |
| 2004-08-05 | 13.27 |
| 2004-08-04 | 12.08 |
| 2004-08-03 | 12.08 |
| 2004-08-02 | 14.46 |
| 2004-07-30 | 14.46 |
| 2004-07-29 | 13.27 |
| 2004-07-28 | 13.27 |
| 2004-07-27 | 13.27 |
| 2004-07-26 | 12.08 |
| 2004-07-23 | 12.08 |
| 2004-07-22 | 9.69 |
| 2004-07-21 | 13.27 |
| 2004-07-20 | 13.27 |
| 2004-07-19 | 13.27 |
| 2004-07-16 | 13.27 |
| 2004-07-15 | 13.27 |
| 2004-07-14 | 14.46 |
| 2004-07-13 | 18.04 |
| 2004-07-12 | 16.85 |
| 2004-07-09 | 16.85 |
| 2004-07-08 | 18.04 |
| 2004-07-07 | 12.08 |
| 2004-07-06 | 8.50 |
| 2004-07-05 | 7.31 |
| 2004-07-02 | 6.12 |
| 2004-06-30 | 8.50 |
| 2004-06-29 | 3.73 |
| 2004-06-28 | 3.73 |
| 2004-06-25 | 3.73 |
| 2004-06-24 | 2.54 |
| 2004-06-23 | 2.54 |
| 2004-06-21 | 2.54 |
| 2004-06-18 | 2.54 |
| 2004-06-17 | 2.54 |
| 2004-06-16 | 8.50 |
| 2004-06-15 | 8.50 |
| 2004-06-14 | 8.50 |
| 2004-06-11 | 14.46 |
| 2004-06-10 | 9.69 |
| 2004-06-09 | 14.46 |
| 2004-06-08 | 9.69 |
| 2004-06-07 | 9.69 |
| 2004-06-04 | 9.69 |
| 2004-06-03 | 7.31 |
| 2004-06-02 | 9.69 |
| 2004-06-01 | 9.69 |
| 2004-05-31 | 8.50 |
| 2004-05-28 | 10.88 |
| 2004-05-27 | 16.85 |
| 2004-05-25 | 12.08 |
| 2004-05-24 | 12.08 |
| 2004-05-21 | 10.88 |
| 2004-05-20 | 3.73 |
| 2004-05-19 | 4.92 |
| 2004-05-18 | 1.35 |
| 2004-05-17 | 2.54 |
| 2004-05-14 | 12.08 |
| 2004-05-13 | 19.23 |
| 2004-05-12 | 19.23 |
| 2004-05-11 | 19.23 |
| 2004-05-10 | 31.15 |
| 2004-05-07 | 35.92 |
| 2004-05-06 | 35.92 |
| 2004-05-05 | 24.00 |
| 2004-05-04 | 24.00 |
| 2004-05-03 | 22.81 |
| 2004-04-30 | 22.81 |
| 2004-04-29 | 22.81 |
| 2004-04-28 | 36.71 |
| 2004-04-27 | 36.71 |
| 2004-04-26 | 25.12 |
| 2004-04-23 | 25.12 |
| 2004-04-22 | 25.12 |
| 2004-04-21 | 22.81 |
| 2004-04-20 | 32.08 |
| 2004-04-19 | 36.71 |
| 2004-04-16 | 36.71 |
| 2004-04-15 | 29.76 |
| 2004-04-14 | 32.08 |
| 2004-04-13 | 36.71 |
| 2004-04-08 | 36.71 |
| 2004-04-07 | 39.03 |
| 2004-04-06 | 45.98 |
| 2004-04-02 | 32.08 |
| 2004-04-01 | 32.08 |
| 2004-03-31 | 34.39 |
| 2004-03-30 | 39.03 |
| 2004-03-29 | 34.39 |
| 2004-03-26 | 34.39 |
| 2004-03-25 | 39.03 |
| 2004-03-24 | 41.34 |
| 2004-03-23 | 39.03 |
| 2004-03-22 | 39.03 |
| 2004-03-19 | 48.30 |
| 2004-03-18 | 48.30 |
| 2004-03-17 | 43.66 |
| 2004-03-16 | 45.98 |
| 2004-03-15 | 43.66 |
| 2004-03-12 | 43.66 |
| 2004-03-11 | 45.98 |
| 2004-03-10 | 50.61 |
| 2004-03-09 | 50.61 |
| 2004-03-08 | 59.88 |
| 2004-03-05 | 52.93 |
| 2004-03-04 | 52.93 |
| 2004-03-03 | 50.61 |
| 2004-03-02 | 57.56 |
| 2004-03-01 | 55.25 |
| 2004-02-27 | 59.88 |
| 2004-02-26 | 57.56 |
| 2004-02-25 | 52.93 |
| 2004-02-24 | 55.25 |
| 2004-02-23 | 59.88 |
| 2004-02-20 | 62.20 |
| 2004-02-19 | 62.20 |
| 2004-02-18 | 62.20 |
| 2004-02-17 | 66.83 |
| 2004-02-16 | 69.15 |
| 2004-02-13 | 59.88 |
| 2004-02-12 | 55.25 |
| 2004-02-11 | 50.61 |
| 2004-02-10 | 45.98 |
| 2004-02-09 | 45.98 |
| 2004-02-06 | 41.34 |
| 2004-02-05 | 32.08 |
| 2004-02-04 | 34.39 |
| 2004-02-03 | 32.08 |
| 2004-02-02 | 27.44 |
| 2004-01-30 | 34.39 |
| 2004-01-29 | 36.71 |
| 2004-01-28 | 41.34 |
| 2004-01-27 | 48.30 |
| 2004-01-26 | 48.30 |
| 2004-01-21 | 50.61 |
| 2004-01-20 | 36.71 |
| 2004-01-19 | 39.03 |
| 2004-01-16 | 29.76 |
| 2004-01-15 | 34.39 |
| 2004-01-14 | 25.12 |
| 2004-01-13 | 22.81 |
| 2004-01-12 | 27.44 |
| 2004-01-09 | 25.12 |
| 2004-01-08 | 20.49 |
| 2004-01-07 | 22.81 |
| 2004-01-06 | 29.76 |
| 2004-01-05 | 22.81 |
| 2004-01-02 | 22.81 |
| 2003-12-31 | 15.86 |
| 2003-12-30 | 15.86 |
| 2003-12-29 | 18.17 |
| 2003-12-24 | 22.81 |
| 2003-12-23 | 22.81 |
| 2003-12-22 | 22.81 |
| 2003-12-19 | 13.54 |
| 2003-12-18 | 13.54 |
| 2003-12-17 | 8.90 |
| 2003-12-16 | 7.75 |
| 2003-12-15 | 7.75 |
| 2003-12-12 | 8.90 |
| 2003-12-11 | 4.27 |
| 2003-12-10 | 6.59 |
| 2003-12-09 | 4.27 |
| 2003-12-08 | 5.43 |
| 2003-12-05 | 5.43 |
| 2003-12-04 | 5.43 |
| 2003-12-03 | 3.11 |
| 2003-12-02 | 1.95 |
| 2003-12-01 | 4.27 |
| 2003-11-28 | 4.27 |
| 2003-11-27 | 1.95 |
| 2003-11-26 | 1.95 |
| 2003-11-25 | 3.11 |
| 2003-11-24 | 0.79 |
| 2003-11-21 | 0.79 |
| 2003-11-20 | 6.59 |
| 2003-11-19 | 6.59 |
| 2003-11-18 | 8.90 |
| 2003-11-17 | 1.95 |
| 2003-11-14 | 8.90 |
| 2003-11-13 | 0.79 |
| 2003-11-12 | 0.79 |
| 2003-11-11 | -0.36 |
| 2003-11-10 | 1.95 |
| 2003-11-07 | 4.27 |
| 2003-11-06 | 5.43 |
| 2003-11-05 | 6.59 |
| 2003-11-04 | 5.43 |
| 2003-11-03 | 7.75 |
| 2003-10-31 | 1.95 |
| 2003-10-30 | 1.95 |
| 2003-10-29 | 0.79 |
| 2003-10-28 | 6.59 |
| 2003-10-27 | 1.95 |
| 2003-10-24 | 4.27 |
| 2003-10-23 | 4.27 |
| 2003-10-22 | 13.54 |
| 2003-10-21 | 14.70 |
| 2003-10-20 | 12.38 |
| 2003-10-17 | 18.17 |
| 2003-10-16 | 25.12 |
| 2003-10-15 | 29.76 |
| 2003-10-14 | 14.70 |
| 2003-10-13 | 12.38 |
| 2003-10-10 | 8.90 |
| 2003-10-09 | 6.59 |
| 2003-10-08 | 6.59 |
| 2003-10-07 | 0.79 |
| 2003-10-06 | 5.43 |
| 2003-10-03 | 1.95 |
| 2003-10-02 | -2.68 |
| 2003-09-30 | -3.84 |
| 2003-09-29 | -3.84 |
| 2003-09-26 | -3.84 |
| 2003-09-25 | -5.00 |
| 2003-09-24 | -5.00 |
| 2003-09-23 | -7.32 |
| 2003-09-22 | 1.95 |
| 2003-09-19 | 1.95 |
| 2003-09-18 | -3.84 |
| 2003-09-17 | -3.84 |
| 2003-09-16 | -5.00 |
| 2003-09-15 | -7.32 |
| 2003-09-11 | -2.68 |
| 2003-09-10 | -2.68 |
| 2003-09-09 | -7.32 |
| 2003-09-08 | -3.84 |
| 2003-09-05 | 1.95 |
| 2003-09-04 | 0.79 |
| 2003-09-03 | 3.11 |
| 2003-09-02 | -2.68 |
| 2003-09-01 | -2.68 |
| 2003-08-29 | -2.68 |
| 2003-08-28 | -7.32 |
| 2003-08-27 | -6.16 |
| 2003-08-26 | -6.16 |
| 2003-08-25 | -5.00 |
| 2003-08-22 | 6.59 |
| 2003-08-21 | -10.79 |
| 2003-08-20 | -16.58 |
| 2003-08-19 | -16.58 |
| 2003-08-18 | -14.27 |
| 2003-08-15 | -20.06 |
| 2003-08-14 | -18.90 |
| 2003-08-13 | -16.58 |
| 2003-08-12 | -18.90 |
| 2003-08-11 | -18.90 |
| 2003-08-08 | -23.54 |
| 2003-08-07 | -23.54 |
| 2003-08-06 | -18.90 |
| 2003-08-05 | -18.90 |
| 2003-08-04 | -15.43 |
| 2003-08-01 | -15.43 |
| 2003-07-31 | -24.69 |
| 2003-07-30 | -24.69 |
| 2003-07-29 | -24.69 |
| 2003-07-28 | -24.69 |
| 2003-07-25 | -24.69 |
| 2003-07-24 | -24.69 |
| 2003-07-23 | -24.69 |
| 2003-07-22 | -23.54 |
| 2003-07-21 | -23.54 |
| 2003-07-18 | -25.85 |
| 2003-07-17 | -25.85 |
| 2003-07-16 | -23.54 |
| 2003-07-15 | -25.85 |
| 2003-07-14 | -25.85 |
| 2003-07-11 | -25.85 |
| 2003-07-10 | -25.85 |
| 2003-07-09 | -25.85 |
| 2003-07-08 | -25.85 |
| 2003-07-07 | -25.85 |
| 2003-07-04 | -23.54 |
| 2003-07-03 | -23.54 |
| 2003-07-02 | -23.54 |
| 2003-06-30 | -18.90 |
| 2003-06-27 | -18.90 |
| 2003-06-26 | -28.17 |
| 2003-06-25 | -28.17 |
| 2003-06-24 | -27.01 |
| 2003-06-23 | -25.85 |
| 2003-06-20 | -27.01 |
| 2003-06-19 | -21.22 |
| 2003-06-18 | -27.01 |
| 2003-06-17 | -21.22 |
| 2003-06-16 | -27.01 |
| 2003-06-13 | -27.01 |
| 2003-06-12 | -25.85 |
| 2003-06-11 | -27.01 |
| 2003-06-10 | -31.65 |
| 2003-06-09 | -31.65 |
| 2003-06-06 | -30.49 |
| 2003-06-05 | -28.17 |
| 2003-06-03 | -29.33 |
| 2003-06-02 | -31.65 |
| 2003-05-30 | -31.65 |
| 2003-05-29 | -31.65 |
| 2003-05-28 | -30.49 |
| 2003-05-27 | -28.17 |
| 2003-05-26 | -28.17 |
| 2003-05-23 | -29.33 |
| 2003-05-22 | -25.85 |
| 2003-05-21 | -31.65 |
| 2003-05-20 | -31.65 |
| 2003-05-19 | -31.64 |
| 2003-05-16 | -31.64 |
| 2003-05-15 | -36.06 |
| 2003-05-14 | -37.16 |
| 2003-05-13 | -34.95 |
| 2003-05-12 | -33.85 |
| 2003-05-09 | -32.75 |
| 2003-05-07 | -31.64 |
| 2003-05-06 | -31.64 |
| 2003-05-05 | -38.26 |
| 2003-05-02 | -38.26 |
| 2003-04-30 | -38.26 |
| 2003-04-29 | -36.06 |
| 2003-04-28 | -38.26 |
| 2003-04-25 | -38.26 |
| 2003-04-24 | -38.26 |
| 2003-04-23 | -38.26 |
| 2003-04-22 | -40.46 |
| 2003-04-17 | -33.85 |
| 2003-04-16 | -36.06 |
| 2003-04-15 | -33.85 |
| 2003-04-14 | -31.64 |
| 2003-04-11 | -31.64 |
| 2003-04-10 | -31.64 |
| 2003-04-09 | -33.85 |
| 2003-04-08 | -28.34 |
| 2003-04-07 | -28.34 |
| 2003-04-04 | -25.03 |
| 2003-04-03 | -26.13 |
| 2003-04-02 | -27.23 |
| 2003-04-01 | -22.83 |
| 2003-03-31 | -19.52 |
| 2003-03-28 | -20.62 |
| 2003-03-27 | -22.83 |
| 2003-03-26 | -20.62 |
| 2003-03-25 | -23.93 |
| 2003-03-24 | -26.13 |
| 2003-03-21 | -28.34 |
| 2003-03-20 | -31.64 |
| 2003-03-19 | -36.06 |
| 2003-03-18 | -36.06 |
| 2003-03-17 | -38.26 |
| 2003-03-14 | -34.95 |
| 2003-03-13 | -36.06 |
| 2003-03-12 | -36.06 |
| 2003-03-11 | -36.06 |
| 2003-03-10 | -36.06 |
| 2003-03-07 | -36.06 |
| 2003-03-06 | -36.06 |
| 2003-03-05 | -31.64 |
| 2003-03-04 | -31.64 |
| 2003-03-03 | -31.64 |
| 2003-02-28 | -29.44 |
| 2003-02-27 | -29.44 |
| 2003-02-26 | -33.85 |
| 2003-02-25 | -33.85 |
| 2003-02-24 | -32.75 |
| 2003-02-21 | -33.85 |
| 2003-02-20 | -29.44 |
| 2003-02-19 | -34.95 |
| 2003-02-18 | -33.85 |
| 2003-02-17 | -33.85 |
| 2003-02-14 | -34.95 |
| 2003-02-13 | -36.06 |
| 2003-02-12 | -33.85 |
| 2003-02-11 | -37.16 |
| 2003-02-10 | -37.16 |
| 2003-02-07 | -33.85 |
| 2003-02-06 | -33.85 |
| 2003-02-05 | -37.16 |
| 2003-02-04 | -38.26 |
| 2003-01-30 | -38.26 |
| 2003-01-29 | -38.26 |
| 2003-01-28 | -38.26 |
| 2003-01-27 | -34.95 |
| 2003-01-24 | -34.95 |
| 2003-01-23 | -34.95 |
| 2003-01-22 | -34.95 |
| 2003-01-21 | -34.95 |
| 2003-01-20 | -32.75 |
| 2003-01-17 | -31.64 |
| 2003-01-16 | -31.64 |
| 2003-01-15 | -31.64 |
| 2003-01-14 | -31.64 |
| 2003-01-13 | -36.06 |
| 2003-01-10 | -36.06 |
| 2003-01-09 | -38.26 |
| 2003-01-08 | -38.26 |
| 2003-01-07 | -38.26 |
| 2003-01-06 | -34.95 |
| 2003-01-03 | -38.26 |
| 2003-01-02 | -38.26 |
| 2002-12-31 | -38.26 |
| 2002-12-30 | -39.36 |
| 2002-12-27 | -38.26 |
| 2002-12-24 | -40.46 |
| 2002-12-23 | -40.46 |
| 2002-12-20 | -33.85 |
| 2002-12-19 | -33.85 |
| 2002-12-18 | -33.85 |
| 2002-12-17 | -36.06 |
| 2002-12-16 | -36.06 |
| 2002-12-13 | -33.85 |
| 2002-12-12 | -33.85 |
| 2002-12-11 | -33.85 |
| 2002-12-10 | -33.85 |
| 2002-12-09 | -33.85 |
| 2002-12-06 | -33.85 |
| 2002-12-05 | -33.85 |
| 2002-12-04 | -33.85 |
| 2002-12-03 | -39.36 |
| 2002-12-02 | -38.26 |
| 2002-11-29 | -36.06 |
| 2002-11-28 | -33.85 |
| 2002-11-27 | -31.64 |
| 2002-11-26 | -33.85 |
| 2002-11-25 | -27.23 |
| 2002-11-22 | -27.23 |
| 2002-11-21 | -33.85 |
| 2002-11-20 | -33.85 |
| 2002-11-19 | -33.85 |
| 2002-11-18 | -30.54 |
| 2002-11-15 | -30.54 |
| 2002-11-14 | -30.54 |
| 2002-11-13 | -31.64 |
| 2002-11-12 | -31.64 |
| 2002-11-11 | -27.23 |
| 2002-11-08 | -27.23 |
| 2002-11-07 | -27.23 |
| 2002-11-06 | -31.64 |
| 2002-11-05 | -29.44 |
| 2002-11-04 | -28.34 |
| 2002-11-01 | -28.34 |
| 2002-10-31 | -28.34 |
| 2002-10-30 | -27.23 |
| 2002-10-29 | -27.23 |
| 2002-10-28 | -27.23 |
| 2002-10-25 | -25.03 |
| 2002-10-24 | -25.03 |
| 2002-10-23 | -23.93 |
| 2002-10-22 | -23.93 |
| 2002-10-21 | -23.93 |
| 2002-10-18 | -23.93 |
| 2002-10-17 | -23.93 |
| 2002-10-16 | -23.93 |
| 2002-10-15 | -23.93 |
| 2002-10-11 | -20.62 |
| 2002-10-10 | -20.62 |
| 2002-10-09 | -18.41 |
| 2002-10-08 | -18.41 |
| 2002-10-07 | -16.21 |
| 2002-10-04 | -17.31 |
| 2002-10-03 | -18.41 |
| 2002-10-02 | -16.21 |
| 2002-09-30 | -16.21 |
| 2002-09-27 | -25.03 |
| 2002-09-26 | -16.21 |
| 2002-09-25 | -20.62 |
| 2002-09-24 | -23.93 |
| 2002-09-23 | -27.23 |
| 2002-09-20 | -34.95 |
| 2002-09-19 | -30.54 |
| 2002-09-18 | -34.95 |
| 2002-09-17 | -38.26 |
| 2002-09-16 | -37.16 |
| 2002-09-13 | -33.85 |
| 2002-09-12 | -33.85 |
| 2002-09-11 | -33.85 |
| 2002-09-10 | -33.85 |
| 2002-09-09 | -38.26 |
| 2002-09-06 | -38.26 |
| 2002-09-05 | -36.06 |
| 2002-09-04 | -36.06 |
| 2002-09-03 | -36.06 |
| 2002-09-02 | -36.06 |
| 2002-08-30 | -36.06 |
| 2002-08-29 | -37.16 |
| 2002-08-28 | -36.06 |
| 2002-08-27 | -38.26 |
| 2002-08-26 | -38.26 |
| 2002-08-23 | -38.26 |
| 2002-08-22 | -38.26 |
| 2002-08-21 | -38.26 |
| 2002-08-20 | -37.16 |
| 2002-08-19 | -33.85 |
| 2002-08-16 | -40.46 |
| 2002-08-15 | -37.16 |
| 2002-08-14 | -39.36 |
| 2002-08-13 | -38.26 |
| 2002-08-12 | -37.16 |
| 2002-08-09 | -38.26 |
| 2002-08-08 | -33.85 |
| 2002-08-07 | -33.85 |
| 2002-08-06 | -33.85 |
| 2002-08-05 | -33.85 |
| 2002-08-02 | -32.75 |
| 2002-08-01 | -33.85 |
| 2002-07-31 | -38.26 |
| 2002-07-30 | -40.46 |
| 2002-07-29 | -33.85 |
| 2002-07-26 | -38.26 |
| 2002-07-25 | -38.26 |
| 2002-07-24 | -34.95 |
| 2002-07-23 | -34.95 |
| 2002-07-22 | -36.06 |
| 2002-07-19 | -32.75 |
| 2002-07-18 | -27.23 |
| 2002-07-17 | -27.23 |
| 2002-07-16 | -27.23 |
| 2002-07-15 | -27.23 |
| 2002-07-12 | -27.23 |
| 2002-07-11 | -27.23 |
| 2002-07-10 | -27.23 |
| 2002-07-09 | -22.83 |
| 2002-07-08 | -22.83 |
| 2002-07-05 | -22.83 |
| 2002-07-04 | -25.03 |
| 2002-07-03 | -22.83 |
| 2002-07-02 | -25.03 |
| 2002-06-28 | -25.03 |
| 2002-06-27 | -25.03 |
| 2002-06-26 | -25.03 |
| 2002-06-25 | -25.03 |
| 2002-06-24 | -29.44 |
| 2002-06-21 | -30.54 |
| 2002-06-20 | -27.23 |
| 2002-06-19 | -29.44 |
| 2002-06-18 | -22.83 |
| 2002-06-17 | -22.83 |
| 2002-06-14 | -22.83 |
| 2002-06-13 | -22.83 |
| 2002-06-12 | -21.72 |
| 2002-06-11 | -21.72 |
| 2002-06-10 | -21.72 |
| 2002-06-07 | -25.03 |
| 2002-06-06 | -16.21 |
| 2002-06-05 | -16.21 |
| 2002-06-04 | -16.21 |
| 2002-06-03 | -16.21 |
| 2002-05-31 | -16.21 |
| 2002-05-30 | -16.21 |
| 2002-05-29 | -14.01 |
| 2002-05-28 | -14.01 |
| 2002-05-27 | -11.80 |
| 2002-05-24 | -14.01 |
| 2002-05-23 | -14.01 |
| 2002-05-22 | -11.80 |
| 2002-05-21 | -13.90 |
| 2002-05-17 | -11.80 |
| 2002-05-16 | -13.90 |
| 2002-05-15 | -9.70 |
| 2002-05-14 | -5.50 |
| 2002-05-13 | -11.80 |
| 2002-05-10 | -9.70 |
| 2002-05-09 | -11.80 |
| 2002-05-08 | -11.80 |
| 2002-05-07 | -11.80 |
| 2002-05-06 | -9.70 |
| 2002-05-03 | -11.80 |
| 2002-05-02 | -13.90 |
| 2002-04-30 | -7.60 |
| 2002-04-29 | -13.90 |
| 2002-04-26 | -7.60 |
| 2002-04-25 | -11.80 |
| 2002-04-24 | -14.95 |
| 2002-04-23 | -10.75 |
| 2002-04-22 | -12.85 |
| 2002-04-19 | -13.90 |
| 2002-04-18 | -9.70 |
| 2002-04-17 | -7.60 |
| 2002-04-16 | -9.70 |
| 2002-04-15 | -12.85 |
| 2002-04-12 | -5.50 |
| 2002-04-11 | -12.85 |
| 2002-04-10 | -9.70 |
| 2002-04-09 | -10.75 |
| 2002-04-08 | -11.80 |
| 2002-04-04 | -9.70 |
| 2002-04-03 | -5.50 |
| 2002-04-02 | 0.80 |
| 2002-03-28 | 0.80 |
| 2002-03-27 | -2.35 |
| 2002-03-26 | -5.50 |
| 2002-03-25 | -10.75 |
| 2002-03-22 | -13.90 |
| 2002-03-21 | -16.00 |
| 2002-03-20 | -16.00 |
| 2002-03-19 | -20.20 |
| 2002-03-18 | -20.20 |
| 2002-03-15 | -20.20 |
| 2002-03-14 | -20.20 |
| 2002-03-13 | -20.20 |
| 2002-03-12 | -20.20 |
| 2002-03-11 | -26.50 |
| 2002-03-08 | -26.50 |
| 2002-03-07 | -26.50 |
| 2002-03-06 | -26.50 |
| 2002-03-05 | -26.50 |
| 2002-03-04 | -26.50 |
| 2002-03-01 | -26.50 |
| 2002-02-28 | -26.50 |
| 2002-02-27 | -26.50 |
| 2002-02-26 | -26.50 |
| 2002-02-25 | -26.50 |
| 2002-02-22 | -26.50 |
| 2002-02-21 | -26.50 |
| 2002-02-20 | -35.95 |
| 2002-02-19 | -35.95 |
| 2002-02-18 | -33.85 |
| 2002-02-15 | -31.75 |
| 2002-02-11 | -31.75 |
| 2002-02-08 | -31.75 |
| 2002-02-07 | -31.75 |
| 2002-02-06 | -31.75 |
| 2002-02-05 | -31.75 |
| 2002-02-04 | -31.75 |
| 2002-02-01 | -34.90 |
| 2002-01-31 | -32.80 |
| 2002-01-30 | -32.80 |
| 2002-01-29 | -32.80 |
| 2002-01-28 | -32.80 |
| 2002-01-25 | -32.80 |
| 2002-01-24 | -32.80 |
| 2002-01-23 | -30.70 |
| 2002-01-22 | -32.80 |
| 2002-01-21 | -32.80 |
| 2002-01-18 | -32.80 |
| 2002-01-17 | -30.70 |
| 2002-01-16 | -27.55 |
| 2002-01-15 | -27.55 |
| 2002-01-14 | -27.55 |
| 2002-01-11 | -26.50 |
| 2002-01-10 | -24.40 |
| 2002-01-09 | -21.25 |
| 2002-01-08 | -30.70 |
| 2002-01-07 | -28.60 |
| 2002-01-04 | -28.60 |
| 2002-01-03 | -26.50 |
| 2002-01-02 | -30.70 |
| 2001-12-31 | -32.80 |
| 2001-12-28 | -26.50 |
| 2001-12-27 | -26.50 |
| 2001-12-24 | -26.50 |
| 2001-12-21 | -26.50 |
| 2001-12-20 | -26.50 |
| 2001-12-19 | -24.40 |
| 2001-12-18 | -22.30 |
| 2001-12-17 | -22.30 |
| 2001-12-14 | -22.30 |
| 2001-12-13 | -30.70 |
| 2001-12-12 | -28.60 |
| 2001-12-11 | -28.60 |
| 2001-12-10 | -28.60 |
| 2001-12-07 | -28.60 |
| 2001-12-06 | -28.60 |
| 2001-12-05 | -20.20 |
| 2001-12-04 | -26.50 |
| 2001-12-03 | -30.70 |
| 2001-11-30 | -21.25 |
| 2001-11-29 | -20.20 |
| 2001-11-28 | -20.20 |
| 2001-11-27 | -20.20 |
| 2001-11-26 | -24.40 |
| 2001-11-23 | -24.40 |
| 2001-11-22 | -24.40 |
| 2001-11-21 | -20.20 |
| 2001-11-20 | -24.40 |
| 2001-11-19 | -24.40 |
| 2001-11-16 | -24.40 |
| 2001-11-15 | -27.55 |
| 2001-11-14 | -28.60 |
| 2001-11-13 | -32.80 |
| 2001-11-12 | -30.70 |
| 2001-11-09 | -39.10 |
| 2001-11-08 | -37.00 |
| 2001-11-07 | -37.00 |
| 2001-11-06 | -37.00 |
| 2001-11-05 | -37.00 |
| 2001-11-02 | -37.00 |
| 2001-11-01 | -37.00 |
| 2001-10-31 | -37.00 |
| 2001-10-30 | -37.00 |
| 2001-10-29 | -32.80 |
| 2001-10-26 | -32.80 |
| 2001-10-24 | -32.80 |
| 2001-10-23 | -32.80 |
| 2001-10-22 | -34.90 |
| 2001-10-19 | -34.90 |
| 2001-10-18 | -33.85 |
| 2001-10-17 | -33.85 |
| 2001-10-16 | -34.90 |
| 2001-10-15 | -34.90 |
| 2001-10-12 | -37.00 |
| 2001-10-11 | -37.00 |
| 2001-10-10 | -37.00 |
| 2001-10-09 | -37.00 |
| 2001-10-08 | -30.70 |
| 2001-10-05 | -30.70 |
| 2001-10-04 | -37.00 |
| 2001-10-03 | -41.20 |
| 2001-09-28 | -37.00 |
| 2001-09-27 | -37.00 |
| 2001-09-26 | -37.00 |
| 2001-09-25 | -37.00 |
| 2001-09-24 | -37.00 |
| 2001-09-21 | -37.00 |
| 2001-09-20 | -37.00 |
| 2001-09-19 | -37.00 |
| 2001-09-18 | -37.00 |
| 2001-09-17 | -37.00 |
| 2001-09-14 | -47.50 |
| 2001-09-13 | -45.40 |
| 2001-09-12 | -47.50 |
| 2001-09-11 | -37.00 |
| 2001-09-10 | -37.00 |
| 2001-09-07 | -37.00 |
| 2001-09-06 | -37.00 |
| 2001-09-05 | -37.00 |
| 2001-09-04 | -37.00 |
| 2001-09-03 | -37.00 |
| 2001-08-31 | -37.00 |
| 2001-08-30 | -34.90 |
| 2001-08-29 | -34.90 |
| 2001-08-28 | -29.65 |
| 2001-08-27 | -29.65 |
| 2001-08-24 | -28.60 |
| 2001-08-23 | -28.60 |
| 2001-08-22 | -26.50 |
| 2001-08-21 | -26.50 |
| 2001-08-20 | -26.50 |
| 2001-08-17 | -26.50 |
| 2001-08-16 | -26.50 |
| 2001-08-15 | -30.70 |
| 2001-08-14 | -28.60 |
| 2001-08-13 | -30.70 |
| 2001-08-10 | -26.50 |
| 2001-08-09 | -26.50 |
| 2001-08-08 | -26.50 |
| 2001-08-07 | -26.50 |
| 2001-08-06 | -26.50 |
| 2001-08-03 | -18.10 |
| 2001-08-02 | -16.00 |
| 2001-08-01 | -18.10 |
| 2001-07-31 | -20.20 |
| 2001-07-30 | -16.00 |
| 2001-07-27 | -16.00 |
| 2001-07-26 | -16.00 |
| 2001-07-24 | -14.95 |
| 2001-07-23 | -9.70 |
| 2001-07-20 | -9.70 |
| 2001-07-19 | -12.85 |
| 2001-07-18 | -12.85 |
| 2001-07-17 | -12.85 |
| 2001-07-16 | -7.60 |
| 2001-07-13 | -7.60 |
| 2001-07-12 | -13.90 |
| 2001-07-11 | -7.60 |
| 2001-07-10 | -12.85 |
| 2001-07-09 | -5.50 |
| 2001-07-05 | -5.50 |
| 2001-07-04 | -5.50 |
| 2001-07-03 | -5.50 |
| 2001-06-29 | -7.60 |
| 2001-06-28 | -7.60 |
| 2001-06-27 | -7.60 |
| 2001-06-26 | -7.60 |
| 2001-06-22 | -7.60 |
| 2001-06-21 | -7.60 |
| 2001-06-20 | -7.60 |
| 2001-06-19 | -3.40 |
| 2001-06-18 | -3.40 |
| 2001-06-15 | -3.40 |
| 2001-06-14 | -3.40 |
| 2001-06-13 | -3.40 |
| 2001-06-12 | -3.40 |
| 2001-06-11 | -3.40 |
| 2001-06-08 | -3.40 |
| 2001-06-07 | -7.60 |
| 2001-06-06 | -7.60 |
| 2001-06-05 | -5.50 |
| 2001-06-04 | -9.70 |
| 2001-06-01 | -13.90 |
| 2001-05-31 | -13.90 |
| 2001-05-30 | -13.90 |
| 2001-05-29 | -13.90 |
| 2001-05-28 | -11.80 |
| 2001-05-25 | -5.50 |
| 2001-05-24 | -22.30 |
| 2001-05-23 | -20.20 |
| 2001-05-22 | -24.40 |
| 2001-05-21 | -16.00 |
| 2001-05-18 | -16.00 |
| 2001-05-17 | -16.00 |
| 2001-05-16 | -16.00 |
| 2001-05-15 | -28.00 |
| 2001-05-14 | -28.00 |
| 2001-05-11 | -28.00 |
| 2001-05-10 | -28.00 |
| 2001-05-09 | -28.00 |
| 2001-05-08 | -28.00 |
| 2001-05-07 | -28.00 |
| 2001-05-04 | -28.00 |
| 2001-05-03 | -28.00 |
| 2001-05-02 | -28.00 |
| 2001-04-27 | -29.00 |
| 2001-04-26 | -29.00 |
| 2001-04-25 | -30.00 |
| 2001-04-24 | -30.00 |
| 2001-04-23 | -29.00 |
| 2001-04-20 | -29.00 |
| 2001-04-19 | -27.00 |
| 2001-04-18 | -34.00 |
| 2001-04-17 | -32.00 |
| 2001-04-12 | -32.00 |
| 2001-04-11 | -32.00 |
| 2001-04-10 | -32.00 |
| 2001-04-09 | -32.00 |
| 2001-04-06 | -26.00 |
| 2001-04-04 | -26.00 |
| 2001-04-03 | -23.00 |
| 2001-04-02 | -23.00 |
| 2001-03-30 | -22.00 |
| 2001-03-29 | -22.00 |
| 2001-03-28 | -16.00 |
| 2001-03-27 | -16.00 |
| 2001-03-26 | -23.00 |
| 2001-03-23 | -20.00 |
| 2001-03-22 | -20.00 |
| 2001-03-21 | -20.00 |
| 2001-03-20 | -18.00 |
| 2001-03-19 | -18.00 |
| 2001-03-16 | -14.00 |
| 2001-03-15 | -14.00 |
| 2001-03-14 | -11.00 |
| 2001-03-13 | -11.00 |
| 2001-03-12 | -11.00 |
| 2001-03-09 | -11.00 |
| 2001-03-08 | -14.00 |
| 2001-03-07 | -14.00 |
| 2001-03-06 | -14.00 |
| 2001-03-05 | -10.00 |
| 2001-03-02 | -4.00 |
| 2001-03-01 | -4.00 |
| 2001-02-28 | -4.00 |
| 2001-02-27 | -4.00 |
| 2001-02-26 | -4.00 |
| 2001-02-23 | -4.00 |
| 2001-02-22 | -4.00 |
| 2001-02-21 | -4.00 |
| 2001-02-20 | -4.00 |
| 2001-02-19 | -4.00 |
| 2001-02-16 | -4.00 |
| 2001-02-15 | -8.00 |
| 2001-02-14 | -8.00 |
| 2001-02-13 | -8.00 |
| 2001-02-12 | -3.00 |
| 2001-02-09 | -8.00 |
| 2001-02-08 | -8.00 |
| 2001-02-07 | -8.00 |
| 2001-02-06 | -4.00 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | -8.00 |
| 2001-02-01 | -6.00 |
| 2001-01-31 | -2.00 |
| 2001-01-30 | -9.00 |
| 2001-01-29 | -1.00 |
| 2001-01-23 | -10.00 |
| 2001-01-22 | -13.00 |
| 2001-01-19 | -17.00 |
| 2001-01-18 | -22.00 |
| 2001-01-17 | -24.00 |
| 2001-01-16 | -16.00 |
| 2001-01-15 | -13.00 |
| 2001-01-12 | -1.00 |
| 2001-01-11 | 2.00 |
| 2001-01-10 | 2.00 |
| 2001-01-09 | 2.00 |
| 2001-01-08 | 2.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | -14.00 |
| 2001-01-03 | -16.00 |
| 2001-01-02 | -8.00 |
| 2000-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy