Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-02-03 | 3,130.45 |
| 2026-02-02 | 3,091.68 |
| 2026-01-30 | 3,130.45 |
| 2026-01-29 | 3,134.76 |
| 2026-01-28 | 3,108.91 |
| 2026-01-27 | 3,074.46 |
| 2026-01-26 | 3,061.53 |
| 2026-01-23 | 3,014.15 |
| 2026-01-22 | 3,022.77 |
| 2026-01-21 | 2,984.00 |
| 2026-01-20 | 2,975.39 |
| 2026-01-19 | 2,936.62 |
| 2026-01-16 | 2,919.39 |
| 2026-01-15 | 2,919.39 |
| 2026-01-14 | 2,897.86 |
| 2026-01-13 | 2,902.16 |
| 2026-01-12 | 2,923.70 |
| 2026-01-09 | 2,936.62 |
| 2026-01-08 | 2,923.70 |
| 2026-01-07 | 2,940.93 |
| 2026-01-06 | 2,953.85 |
| 2026-01-05 | 2,953.85 |
| 2026-01-02 | 2,966.77 |
| 2025-12-31 | 2,962.47 |
| 2025-12-30 | 2,949.54 |
| 2025-12-29 | 2,975.39 |
| 2025-12-24 | 2,992.62 |
| 2025-12-23 | 2,992.62 |
| 2025-12-22 | 2,966.77 |
| 2025-12-19 | 2,984.00 |
| 2025-12-18 | 3,001.23 |
| 2025-12-17 | 2,975.39 |
| 2025-12-16 | 3,027.08 |
| 2025-12-15 | 2,966.77 |
| 2025-12-12 | 3,005.54 |
| 2025-12-11 | 3,083.07 |
| 2025-12-10 | 3,065.84 |
| 2025-12-09 | 3,074.46 |
| 2025-12-08 | 3,083.07 |
| 2025-12-05 | 3,095.99 |
| 2025-12-04 | 3,126.14 |
| 2025-12-03 | 3,147.68 |
| 2025-12-02 | 3,160.60 |
| 2025-12-01 | 3,104.61 |
| 2025-11-28 | 3,095.99 |
| 2025-11-27 | 3,134.76 |
| 2025-11-26 | 3,130.45 |
| 2025-11-25 | 3,117.53 |
| 2025-11-24 | 3,117.53 |
| 2025-11-21 | 3,100.30 |
| 2025-11-20 | 3,151.99 |
| 2025-11-19 | 3,117.53 |
| 2025-11-18 | 3,104.61 |
| 2025-11-17 | 3,134.76 |
| 2025-11-14 | 3,117.53 |
| 2025-11-13 | 3,134.76 |
| 2025-11-12 | 3,160.60 |
| 2025-11-11 | 3,139.06 |
| 2025-11-10 | 3,139.06 |
| 2025-11-07 | 3,121.84 |
| 2025-11-06 | 3,083.07 |
| 2025-11-05 | 3,074.46 |
| 2025-11-04 | 3,078.76 |
| 2025-11-03 | 3,074.46 |
| 2025-10-31 | 3,027.08 |
| 2025-10-30 | 3,001.23 |
| 2025-10-28 | 3,031.38 |
| 2025-10-27 | 3,057.23 |
| 2025-10-24 | 3,052.92 |
| 2025-10-23 | 3,100.30 |
| 2025-10-22 | 3,074.46 |
| 2025-10-21 | 3,061.53 |
| 2025-10-20 | 3,104.61 |
| 2025-10-17 | 3,057.23 |
| 2025-10-16 | 3,087.38 |
| 2025-10-15 | 3,052.92 |
| 2025-10-14 | 3,027.08 |
| 2025-10-13 | 3,022.77 |
| 2025-10-10 | 3,022.77 |
| 2025-10-09 | 3,022.77 |
| 2025-10-08 | 2,876.32 |
| 2025-10-06 | 2,945.24 |
| 2025-10-03 | 2,966.77 |
| 2025-10-02 | 3,031.38 |
| 2025-09-30 | 3,074.46 |
| 2025-09-29 | 3,083.07 |
| 2025-09-26 | 3,044.30 |
| 2025-09-25 | 3,027.08 |
| 2025-09-24 | 3,005.54 |
| 2025-09-23 | 2,971.08 |
| 2025-09-22 | 2,958.16 |
| 2025-09-19 | 2,988.31 |
| 2025-09-18 | 3,014.15 |
| 2025-09-17 | 3,057.23 |
| 2025-09-16 | 3,065.84 |
| 2025-09-15 | 3,027.08 |
| 2025-09-12 | 3,018.46 |
| 2025-09-11 | 3,035.69 |
| 2025-09-10 | 3,070.15 |
| 2025-09-09 | 3,074.46 |
| 2025-09-08 | 3,052.92 |
| 2025-09-05 | 3,044.30 |
| 2025-09-04 | 3,048.61 |
| 2025-09-03 | 3,044.30 |
| 2025-09-02 | 3,018.46 |
| 2025-09-01 | 3,001.23 |
| 2025-08-29 | 2,979.70 |
| 2025-08-28 | 2,984.00 |
| 2025-08-27 | 2,966.77 |
| 2025-08-26 | 2,953.85 |
| 2025-08-25 | 2,919.39 |
| 2025-08-22 | 2,893.55 |
| 2025-08-21 | 2,906.47 |
| 2025-08-20 | 2,889.24 |
| 2025-08-19 | 2,953.85 |
| 2025-08-18 | 2,923.70 |
| 2025-08-15 | 2,910.78 |
| 2025-08-14 | 2,923.70 |
| 2025-08-13 | 2,923.70 |
| 2025-08-12 | 2,919.39 |
| 2025-08-11 | 2,910.78 |
| 2025-08-08 | 2,889.24 |
| 2025-08-07 | 2,884.94 |
| 2025-08-06 | 2,841.86 |
| 2025-08-05 | 2,833.25 |
| 2025-08-04 | 2,816.02 |
| 2025-08-01 | 2,816.02 |
| 2025-07-31 | 2,807.41 |
| 2025-07-30 | 2,859.09 |
| 2025-07-29 | 2,854.79 |
| 2025-07-28 | 2,872.01 |
| 2025-07-25 | 2,872.01 |
| 2025-07-24 | 2,884.94 |
| 2025-07-23 | 2,876.32 |
| 2025-07-22 | 2,872.01 |
| 2025-07-21 | 2,833.25 |
| 2025-07-18 | 2,777.25 |
| 2025-07-17 | 2,790.18 |
| 2025-07-16 | 2,794.48 |
| 2025-07-15 | 2,820.33 |
| 2025-07-14 | 2,846.17 |
| 2025-07-11 | 2,846.17 |
| 2025-07-10 | 2,820.33 |
| 2025-07-09 | 2,794.48 |
| 2025-07-08 | 2,777.25 |
| 2025-07-07 | 2,803.10 |
| 2025-07-04 | 2,803.10 |
| 2025-07-03 | 2,782.73 |
| 2025-07-02 | 2,774.45 |
| 2025-06-30 | 2,737.17 |
| 2025-06-27 | 2,753.74 |
| 2025-06-26 | 2,762.02 |
| 2025-06-25 | 2,753.74 |
| 2025-06-24 | 2,720.60 |
| 2025-06-23 | 2,733.03 |
| 2025-06-20 | 2,712.32 |
| 2025-06-19 | 2,679.18 |
| 2025-06-18 | 2,728.89 |
| 2025-06-17 | 2,728.89 |
| 2025-06-16 | 2,720.60 |
| 2025-06-13 | 2,728.89 |
| 2025-06-12 | 2,712.32 |
| 2025-06-11 | 2,733.03 |
| 2025-06-10 | 2,733.03 |
| 2025-06-09 | 2,708.18 |
| 2025-06-06 | 2,704.03 |
| 2025-06-05 | 2,666.76 |
| 2025-06-04 | 2,679.18 |
| 2025-06-03 | 2,675.04 |
| 2025-06-02 | 2,629.48 |
| 2025-05-30 | 2,658.47 |
| 2025-05-29 | 2,675.04 |
| 2025-05-28 | 2,675.04 |
| 2025-05-27 | 2,650.19 |
| 2025-05-26 | 2,658.47 |
| 2025-05-23 | 2,654.33 |
| 2025-05-22 | 2,646.05 |
| 2025-05-21 | 2,646.05 |
| 2025-05-20 | 2,625.34 |
| 2025-05-19 | 2,612.91 |
| 2025-05-16 | 2,625.34 |
| 2025-05-15 | 2,641.91 |
| 2025-05-14 | 2,658.47 |
| 2025-05-13 | 2,637.76 |
| 2025-05-12 | 2,670.90 |
| 2025-05-09 | 2,650.19 |
| 2025-05-08 | 2,641.91 |
| 2025-05-07 | 2,666.76 |
| 2025-05-06 | 2,691.61 |
| 2025-05-02 | 2,621.20 |
| 2025-04-30 | 2,633.62 |
| 2025-04-29 | 2,596.35 |
| 2025-04-28 | 2,608.77 |
| 2025-04-25 | 2,588.06 |
| 2025-04-24 | 2,583.92 |
| 2025-04-23 | 2,575.64 |
| 2025-04-22 | 2,579.78 |
| 2025-04-17 | 2,575.64 |
| 2025-04-16 | 2,575.64 |
| 2025-04-15 | 2,583.92 |
| 2025-04-14 | 2,571.50 |
| 2025-04-11 | 2,530.08 |
| 2025-04-10 | 2,509.37 |
| 2025-04-09 | 2,463.81 |
| 2025-04-08 | 2,451.38 |
| 2025-04-07 | 2,397.54 |
| 2025-04-03 | 2,534.22 |
| 2025-04-02 | 2,538.36 |
| 2025-04-01 | 2,542.50 |
| 2025-03-31 | 2,534.22 |
| 2025-03-28 | 2,542.50 |
| 2025-03-27 | 2,550.79 |
| 2025-03-26 | 2,559.07 |
| 2025-03-25 | 2,588.06 |
| 2025-03-24 | 2,563.21 |
| 2025-03-21 | 2,712.32 |
| 2025-03-20 | 2,753.74 |
| 2025-03-19 | 2,770.30 |
| 2025-03-18 | 2,737.17 |
| 2025-03-17 | 2,724.74 |
| 2025-03-14 | 2,737.17 |
| 2025-03-13 | 2,716.46 |
| 2025-03-12 | 2,704.03 |
| 2025-03-11 | 2,716.46 |
| 2025-03-10 | 2,691.61 |
| 2025-03-07 | 2,658.47 |
| 2025-03-06 | 2,666.76 |
| 2025-03-05 | 2,687.47 |
| 2025-03-04 | 2,658.47 |
| 2025-03-03 | 2,654.33 |
| 2025-02-28 | 2,625.34 |
| 2025-02-27 | 2,641.91 |
| 2025-02-26 | 2,675.04 |
| 2025-02-25 | 2,596.35 |
| 2025-02-24 | 2,612.91 |
| 2025-02-21 | 2,612.91 |
| 2025-02-20 | 2,621.20 |
| 2025-02-19 | 2,629.48 |
| 2025-02-18 | 2,658.47 |
| 2025-02-17 | 2,641.91 |
| 2025-02-14 | 2,600.49 |
| 2025-02-13 | 2,604.63 |
| 2025-02-12 | 2,617.06 |
| 2025-02-11 | 2,604.63 |
| 2025-02-10 | 2,567.35 |
| 2025-02-07 | 2,604.63 |
| 2025-02-06 | 2,633.62 |
| 2025-02-05 | 2,617.06 |
| 2025-02-04 | 2,600.49 |
| 2025-02-03 | 2,617.06 |
| 2025-01-28 | 2,617.06 |
| 2025-01-27 | 2,600.49 |
| 2025-01-24 | 2,815.86 |
| 2025-01-23 | 2,799.30 |
| 2025-01-22 | 2,795.16 |
| 2025-01-21 | 2,811.72 |
| 2025-01-20 | 2,820.01 |
| 2025-01-17 | 2,824.15 |
| 2025-01-16 | 2,832.43 |
| 2025-01-15 | 2,840.72 |
| 2025-01-14 | 2,844.86 |
| 2025-01-13 | 2,795.16 |
| 2025-01-10 | 2,807.58 |
| 2025-01-09 | 2,861.42 |
| 2025-01-08 | 2,898.70 |
| 2025-01-07 | 2,911.13 |
| 2025-01-06 | 2,911.13 |
| 2025-01-03 | 2,911.13 |
| 2025-01-02 | 2,944.26 |
| 2024-12-31 | 2,931.84 |
| 2024-12-30 | 2,964.97 |
| 2024-12-27 | 2,915.27 |
| 2024-12-24 | 2,877.99 |
| 2024-12-23 | 2,861.42 |
| 2024-12-20 | 2,836.57 |
| 2024-12-19 | 2,840.72 |
| 2024-12-18 | 2,865.57 |
| 2024-12-17 | 2,849.00 |
| 2024-12-16 | 2,865.57 |
| 2024-12-13 | 2,853.14 |
| 2024-12-12 | 2,857.28 |
| 2024-12-11 | 2,853.14 |
| 2024-12-10 | 2,840.72 |
| 2024-12-09 | 2,877.99 |
| 2024-12-06 | 2,836.57 |
| 2024-12-05 | 2,803.44 |
| 2024-12-04 | 2,815.86 |
| 2024-12-03 | 2,803.44 |
| 2024-12-02 | 2,786.87 |
| 2024-11-29 | 2,799.30 |
| 2024-11-28 | 2,791.01 |
| 2024-11-27 | 2,799.30 |
| 2024-11-26 | 2,799.30 |
| 2024-11-25 | 2,770.30 |
| 2024-11-22 | 2,795.16 |
| 2024-11-21 | 2,820.01 |
| 2024-11-20 | 2,820.01 |
| 2024-11-19 | 2,832.43 |
| 2024-11-18 | 2,820.01 |
| 2024-11-15 | 2,815.86 |
| 2024-11-14 | 2,803.44 |
| 2024-11-13 | 2,799.30 |
| 2024-11-12 | 2,803.44 |
| 2024-11-11 | 2,857.28 |
| 2024-11-08 | 2,857.28 |
| 2024-11-07 | 2,853.14 |
| 2024-11-06 | 2,857.28 |
| 2024-11-05 | 2,877.99 |
| 2024-11-04 | 2,824.15 |
| 2024-11-01 | 2,849.00 |
| 2024-10-31 | 2,824.15 |
| 2024-10-30 | 2,791.01 |
| 2024-10-29 | 2,782.73 |
| 2024-10-28 | 2,836.57 |
| 2024-10-25 | 2,832.43 |
| 2024-10-24 | 2,840.72 |
| 2024-10-23 | 2,832.43 |
| 2024-10-22 | 2,840.72 |
| 2024-10-21 | 2,824.15 |
| 2024-10-18 | 2,869.71 |
| 2024-10-17 | 2,811.72 |
| 2024-10-16 | 2,824.15 |
| 2024-10-15 | 2,853.14 |
| 2024-10-14 | 2,919.41 |
| 2024-10-10 | 2,898.70 |
| 2024-10-09 | 2,844.86 |
| 2024-10-08 | 2,828.29 |
| 2024-10-07 | 3,085.08 |
| 2024-10-04 | 2,865.57 |
| 2024-10-03 | 2,832.43 |
| 2024-10-02 | 2,861.42 |
| 2024-09-30 | 2,782.73 |
| 2024-09-27 | 2,778.59 |
| 2024-09-26 | 2,749.59 |
| 2024-09-25 | 2,733.03 |
| 2024-09-24 | 2,757.88 |
| 2024-09-23 | 2,712.32 |
| 2024-09-20 | 2,699.89 |
| 2024-09-19 | 2,654.33 |
| 2024-09-17 | 2,608.77 |
| 2024-09-16 | 2,588.06 |
| 2024-09-13 | 2,575.64 |
| 2024-09-12 | 2,559.07 |
| 2024-09-11 | 2,496.94 |
| 2024-09-10 | 2,550.79 |
| 2024-09-09 | 2,608.77 |
| 2024-09-05 | 2,629.48 |
| 2024-09-04 | 2,650.19 |
| 2024-09-03 | 2,654.33 |
| 2024-09-02 | 2,683.33 |
| 2024-08-30 | 2,683.33 |
| 2024-08-29 | 2,683.33 |
| 2024-08-28 | 2,724.74 |
| 2024-08-27 | 2,778.59 |
| 2024-08-26 | 2,762.02 |
| 2024-08-23 | 3,130.65 |
| 2024-08-22 | 3,221.77 |
| 2024-08-21 | 3,254.90 |
| 2024-08-20 | 3,234.19 |
| 2024-08-19 | 3,213.48 |
| 2024-08-16 | 3,196.92 |
| 2024-08-15 | 3,196.92 |
| 2024-08-14 | 3,192.77 |
| 2024-08-13 | 3,188.63 |
| 2024-08-12 | 3,126.50 |
| 2024-08-09 | 3,134.79 |
| 2024-08-08 | 3,114.08 |
| 2024-08-07 | 3,105.79 |
| 2024-08-06 | 3,047.81 |
| 2024-08-05 | 3,056.09 |
| 2024-08-02 | 3,109.94 |
| 2024-08-01 | 3,109.94 |
| 2024-07-31 | 3,064.38 |
| 2024-07-30 | 3,027.10 |
| 2024-07-29 | 3,060.23 |
| 2024-07-26 | 3,018.82 |
| 2024-07-25 | 3,006.39 |
| 2024-07-24 | 3,064.38 |
| 2024-07-23 | 2,981.54 |
| 2024-07-22 | 2,973.25 |
| 2024-07-19 | 2,911.13 |
| 2024-07-18 | 2,969.11 |
| 2024-07-17 | 2,915.27 |
| 2024-07-16 | 2,989.82 |
| 2024-07-15 | 3,010.53 |
| 2024-07-12 | 3,031.24 |
| 2024-07-11 | 2,985.68 |
| 2024-07-10 | 3,022.96 |
| 2024-07-09 | 3,068.52 |
| 2024-07-08 | 3,056.09 |
| 2024-07-05 | 3,072.66 |
| 2024-07-04 | 3,126.50 |
| 2024-07-03 | 3,101.65 |
| 2024-07-02 | 3,018.82 |
| 2024-06-28 | 2,915.27 |
| 2024-06-27 | 2,868.38 |
| 2024-06-26 | 2,910.41 |
| 2024-06-25 | 2,902.77 |
| 2024-06-24 | 2,891.31 |
| 2024-06-21 | 2,910.41 |
| 2024-06-20 | 2,940.97 |
| 2024-06-19 | 2,910.41 |
| 2024-06-18 | 2,849.28 |
| 2024-06-17 | 2,864.56 |
| 2024-06-14 | 2,864.56 |
| 2024-06-13 | 2,872.20 |
| 2024-06-12 | 2,849.28 |
| 2024-06-11 | 2,811.08 |
| 2024-06-07 | 2,906.59 |
| 2024-06-06 | 2,872.20 |
| 2024-06-05 | 2,845.46 |
| 2024-06-04 | 2,918.05 |
| 2024-06-03 | 2,898.95 |
| 2024-05-31 | 2,834.00 |
| 2024-05-30 | 2,845.46 |
| 2024-05-29 | 2,914.23 |
| 2024-05-28 | 2,933.33 |
| 2024-05-27 | 2,940.97 |
| 2024-05-24 | 2,891.31 |
| 2024-05-23 | 2,883.66 |
| 2024-05-22 | 2,933.33 |
| 2024-05-21 | 2,864.56 |
| 2024-05-20 | 2,876.02 |
| 2024-05-17 | 2,837.82 |
| 2024-05-16 | 2,822.54 |
| 2024-05-14 | 2,826.36 |
| 2024-05-13 | 2,864.56 |
| 2024-05-10 | 2,834.00 |
| 2024-05-09 | 2,723.21 |
| 2024-05-08 | 2,685.01 |
| 2024-05-07 | 2,673.55 |
| 2024-05-06 | 2,669.73 |
| 2024-05-03 | 2,631.52 |
| 2024-05-02 | 2,631.52 |
| 2024-04-30 | 2,627.70 |
| 2024-04-29 | 2,635.34 |
| 2024-04-26 | 2,623.88 |
| 2024-04-25 | 2,646.81 |
| 2024-04-24 | 2,635.34 |
| 2024-04-23 | 2,631.52 |
| 2024-04-22 | 2,627.70 |
| 2024-04-19 | 2,646.81 |
| 2024-04-18 | 2,623.88 |
| 2024-04-17 | 2,631.52 |
| 2024-04-16 | 2,597.14 |
| 2024-04-15 | 2,662.09 |
| 2024-04-12 | 2,620.06 |
| 2024-04-11 | 2,631.52 |
| 2024-04-10 | 2,608.60 |
| 2024-04-09 | 2,578.04 |
| 2024-04-08 | 2,570.40 |
| 2024-04-05 | 2,524.56 |
| 2024-04-03 | 2,570.40 |
| 2024-04-02 | 2,574.22 |
| 2024-03-28 | 2,513.09 |
| 2024-03-27 | 2,543.66 |
| 2024-03-26 | 2,536.02 |
| 2024-03-25 | 2,539.84 |
| 2024-03-22 | 2,459.61 |
| 2024-03-21 | 2,509.27 |
| 2024-03-20 | 2,463.43 |
| 2024-03-19 | 2,436.69 |
| 2024-03-18 | 2,474.89 |
| 2024-03-15 | 2,429.05 |
| 2024-03-14 | 2,497.81 |
| 2024-03-13 | 2,513.09 |
| 2024-03-12 | 2,516.91 |
| 2024-03-11 | 2,509.27 |
| 2024-03-08 | 2,528.38 |
| 2024-03-07 | 2,505.45 |
| 2024-03-06 | 2,520.73 |
| 2024-03-05 | 2,501.63 |
| 2024-03-04 | 2,505.45 |
| 2024-03-01 | 2,524.56 |
| 2024-02-29 | 2,532.20 |
| 2024-02-28 | 2,501.63 |
| 2024-02-27 | 2,448.15 |
| 2024-02-26 | 2,425.23 |
| 2024-02-23 | 2,425.23 |
| 2024-02-22 | 2,402.31 |
| 2024-02-21 | 2,383.20 |
| 2024-02-20 | 2,371.74 |
| 2024-02-19 | 2,337.36 |
| 2024-02-16 | 2,295.34 |
| 2024-02-15 | 2,253.31 |
| 2024-02-14 | 2,272.41 |
| 2024-02-09 | 2,260.95 |
| 2024-02-08 | 2,299.16 |
| 2024-02-07 | 2,314.44 |
| 2024-02-06 | 2,337.36 |
| 2024-02-05 | 2,291.52 |
| 2024-02-02 | 2,302.98 |
| 2024-02-01 | 2,280.06 |
| 2024-01-31 | 2,295.34 |
| 2024-01-30 | 2,302.98 |
| 2024-01-29 | 2,337.36 |
| 2024-01-26 | 2,348.82 |
| 2024-01-25 | 2,360.28 |
| 2024-01-24 | 2,283.88 |
| 2024-01-23 | 2,207.47 |
| 2024-01-22 | 2,196.01 |
| 2024-01-19 | 2,268.59 |
| 2024-01-18 | 2,268.59 |
| 2024-01-17 | 2,287.70 |
| 2024-01-16 | 2,360.28 |
| 2024-01-15 | 2,379.38 |
| 2024-01-12 | 2,383.20 |
| 2024-01-11 | 2,394.66 |
| 2024-01-10 | 2,383.20 |
| 2024-01-09 | 2,406.13 |
| 2024-01-08 | 2,364.10 |
| 2024-01-05 | 2,398.48 |
| 2024-01-04 | 2,390.84 |
| 2024-01-03 | 2,383.20 |
| 2024-01-02 | 2,364.10 |
| 2023-12-29 | 2,310.62 |
| 2023-12-28 | 2,314.44 |
| 2023-12-27 | 2,299.16 |
| 2023-12-22 | 2,264.77 |
| 2023-12-21 | 2,295.34 |
| 2023-12-20 | 2,268.59 |
| 2023-12-19 | 2,306.80 |
| 2023-12-18 | 2,325.90 |
| 2023-12-15 | 2,310.62 |
| 2023-12-14 | 2,299.16 |
| 2023-12-13 | 2,276.23 |
| 2023-12-12 | 2,299.16 |
| 2023-12-11 | 2,295.34 |
| 2023-12-08 | 2,302.98 |
| 2023-12-07 | 2,325.90 |
| 2023-12-06 | 2,325.90 |
| 2023-12-05 | 2,299.16 |
| 2023-12-04 | 2,287.70 |
| 2023-12-01 | 2,299.16 |
| 2023-11-30 | 2,306.80 |
| 2023-11-29 | 2,314.44 |
| 2023-11-28 | 2,325.90 |
| 2023-11-27 | 2,325.90 |
| 2023-11-24 | 2,348.82 |
| 2023-11-23 | 2,341.18 |
| 2023-11-22 | 2,318.26 |
| 2023-11-21 | 2,345.00 |
| 2023-11-20 | 2,333.54 |
| 2023-11-17 | 2,356.46 |
| 2023-11-16 | 2,364.10 |
| 2023-11-15 | 2,364.10 |
| 2023-11-14 | 2,352.64 |
| 2023-11-13 | 2,356.46 |
| 2023-11-10 | 2,345.00 |
| 2023-11-09 | 2,356.46 |
| 2023-11-08 | 2,364.10 |
| 2023-11-07 | 2,345.00 |
| 2023-11-06 | 2,352.64 |
| 2023-11-03 | 2,379.38 |
| 2023-11-02 | 2,367.92 |
| 2023-11-01 | 2,345.00 |
| 2023-10-31 | 2,364.10 |
| 2023-10-30 | 2,348.82 |
| 2023-10-27 | 2,356.46 |
| 2023-10-26 | 2,345.00 |
| 2023-10-25 | 2,348.82 |
| 2023-10-24 | 2,352.64 |
| 2023-10-20 | 2,306.80 |
| 2023-10-19 | 2,333.54 |
| 2023-10-18 | 2,325.90 |
| 2023-10-17 | 2,352.64 |
| 2023-10-16 | 2,341.18 |
| 2023-10-13 | 2,352.64 |
| 2023-10-12 | 2,352.64 |
| 2023-10-11 | 2,348.82 |
| 2023-10-10 | 2,345.00 |
| 2023-10-09 | 2,348.82 |
| 2023-10-06 | 2,276.23 |
| 2023-10-05 | 2,268.59 |
| 2023-10-04 | 2,253.31 |
| 2023-10-03 | 2,302.98 |
| 2023-09-29 | 2,345.00 |
| 2023-09-28 | 2,322.08 |
| 2023-09-27 | 2,325.90 |
| 2023-09-26 | 2,364.10 |
| 2023-09-25 | 2,375.56 |
| 2023-09-22 | 2,364.10 |
| 2023-09-21 | 2,375.56 |
| 2023-09-20 | 2,371.74 |
| 2023-09-19 | 2,383.20 |
| 2023-09-18 | 2,383.20 |
| 2023-09-15 | 2,371.74 |
| 2023-09-14 | 2,352.64 |
| 2023-09-13 | 2,348.82 |
| 2023-09-12 | 2,360.28 |
| 2023-09-11 | 2,345.00 |
| 2023-09-07 | 2,348.82 |
| 2023-09-06 | 2,348.82 |
| 2023-09-05 | 2,356.46 |
| 2023-09-04 | 2,352.64 |
| 2023-08-31 | 2,322.08 |
| 2023-08-30 | 2,299.16 |
| 2023-08-29 | 2,318.26 |
| 2023-08-28 | 2,329.72 |
| 2023-08-25 | 2,333.54 |
| 2023-08-24 | 2,360.28 |
| 2023-08-23 | 2,302.98 |
| 2023-08-22 | 2,299.16 |
| 2023-08-21 | 2,272.41 |
| 2023-08-18 | 2,291.52 |
| 2023-08-17 | 2,329.72 |
| 2023-08-16 | 2,314.44 |
| 2023-08-15 | 2,364.10 |
| 2023-08-14 | 2,352.64 |
| 2023-08-11 | 2,383.20 |
| 2023-08-10 | 2,406.13 |
| 2023-08-09 | 2,409.95 |
| 2023-08-08 | 2,413.77 |
| 2023-08-07 | 2,413.77 |
| 2023-08-04 | 2,440.51 |
| 2023-08-03 | 2,440.51 |
| 2023-08-02 | 2,459.61 |
| 2023-08-01 | 2,478.71 |
| 2023-07-31 | 2,471.07 |
| 2023-07-28 | 2,493.99 |
| 2023-07-27 | 2,467.25 |
| 2023-07-26 | 2,501.63 |
| 2023-07-25 | 2,497.81 |
| 2023-07-24 | 2,459.61 |
| 2023-07-21 | 2,482.53 |
| 2023-07-20 | 2,471.07 |
| 2023-07-19 | 2,432.87 |
| 2023-07-18 | 2,394.66 |
| 2023-07-14 | 2,513.09 |
| 2023-07-13 | 2,497.81 |
| 2023-07-12 | 2,444.33 |
| 2023-07-11 | 2,478.71 |
| 2023-07-10 | 2,463.43 |
| 2023-07-07 | 2,451.97 |
| 2023-07-06 | 2,417.59 |
| 2023-07-05 | 2,459.61 |
| 2023-07-04 | 2,482.53 |
| 2023-07-03 | 2,478.71 |
| 2023-06-30 | 2,451.97 |
| 2023-06-29 | 2,455.79 |
| 2023-06-28 | 2,455.79 |
| 2023-06-27 | 2,417.59 |
| 2023-06-26 | 2,371.74 |
| 2023-06-23 | 2,302.98 |
| 2023-06-21 | 2,398.48 |
| 2023-06-20 | 2,429.05 |
| 2023-06-19 | 2,467.25 |
| 2023-06-16 | 2,471.07 |
| 2023-06-15 | 2,471.07 |
| 2023-06-14 | 2,459.61 |
| 2023-06-13 | 2,459.61 |
| 2023-06-12 | 2,467.25 |
| 2023-06-09 | 2,497.81 |
| 2023-06-08 | 2,543.66 |
| 2023-06-07 | 2,497.81 |
| 2023-06-06 | 2,421.41 |
| 2023-06-05 | 2,448.15 |
| 2023-06-02 | 2,429.05 |
| 2023-06-01 | 2,367.92 |
| 2023-05-31 | 2,375.56 |
| 2023-05-30 | 2,398.48 |
| 2023-05-29 | 2,398.48 |
| 2023-05-25 | 2,379.38 |
| 2023-05-24 | 2,406.13 |
| 2023-05-23 | 2,459.61 |
| 2023-05-22 | 2,471.07 |
| 2023-05-19 | 2,467.25 |
| 2023-05-18 | 2,512.26 |
| 2023-05-17 | 2,490.96 |
| 2023-05-16 | 2,512.26 |
| 2023-05-15 | 2,512.26 |
| 2023-05-12 | 2,522.90 |
| 2023-05-11 | 2,533.55 |
| 2023-05-10 | 2,569.04 |
| 2023-05-09 | 2,576.14 |
| 2023-05-08 | 2,558.40 |
| 2023-05-05 | 2,537.10 |
| 2023-05-04 | 2,533.55 |
| 2023-05-03 | 2,498.06 |
| 2023-05-02 | 2,519.36 |
| 2023-04-28 | 2,494.51 |
| 2023-04-27 | 2,480.31 |
| 2023-04-26 | 2,480.31 |
| 2023-04-25 | 2,473.21 |
| 2023-04-24 | 2,501.61 |
| 2023-04-21 | 2,483.86 |
| 2023-04-20 | 2,526.45 |
| 2023-04-19 | 2,533.55 |
| 2023-04-18 | 2,519.36 |
| 2023-04-17 | 2,512.26 |
| 2023-04-14 | 2,462.57 |
| 2023-04-13 | 2,466.12 |
| 2023-04-12 | 2,462.57 |
| 2023-04-11 | 2,473.21 |
| 2023-04-06 | 2,419.98 |
| 2023-04-04 | 2,412.88 |
| 2023-04-03 | 2,377.38 |
| 2023-03-31 | 2,377.38 |
| 2023-03-30 | 2,363.19 |
| 2023-03-29 | 2,370.29 |
| 2023-03-28 | 2,380.93 |
| 2023-03-27 | 2,366.74 |
| 2023-03-24 | 2,501.61 |
| 2023-03-23 | 2,572.59 |
| 2023-03-22 | 2,554.85 |
| 2023-03-21 | 2,537.10 |
| 2023-03-20 | 2,565.50 |
| 2023-03-17 | 2,622.28 |
| 2023-03-16 | 2,533.55 |
| 2023-03-15 | 2,522.90 |
| 2023-03-14 | 2,501.61 |
| 2023-03-13 | 2,498.06 |
| 2023-03-10 | 2,455.47 |
| 2023-03-09 | 2,512.26 |
| 2023-03-08 | 2,519.36 |
| 2023-03-07 | 2,537.10 |
| 2023-03-06 | 2,540.65 |
| 2023-03-03 | 2,533.55 |
| 2023-03-02 | 2,498.06 |
| 2023-03-01 | 2,494.51 |
| 2023-02-28 | 2,402.23 |
| 2023-02-27 | 2,402.23 |
| 2023-02-24 | 2,427.07 |
| 2023-02-23 | 2,444.82 |
| 2023-02-22 | 2,444.82 |
| 2023-02-21 | 2,462.57 |
| 2023-02-20 | 2,459.02 |
| 2023-02-17 | 2,444.82 |
| 2023-02-16 | 2,434.17 |
| 2023-02-15 | 2,462.57 |
| 2023-02-14 | 2,466.12 |
| 2023-02-13 | 2,469.67 |
| 2023-02-10 | 2,455.47 |
| 2023-02-09 | 2,466.12 |
| 2023-02-08 | 2,487.41 |
| 2023-02-07 | 2,483.86 |
| 2023-02-06 | 2,455.47 |
| 2023-02-03 | 2,466.12 |
| 2023-02-02 | 2,480.31 |
| 2023-02-01 | 2,466.12 |
| 2023-01-31 | 2,441.27 |
| 2023-01-30 | 2,466.12 |
| 2023-01-27 | 2,544.20 |
| 2023-01-26 | 2,533.55 |
| 2023-01-20 | 2,501.61 |
| 2023-01-19 | 2,462.57 |
| 2023-01-18 | 2,423.53 |
| 2023-01-17 | 2,434.17 |
| 2023-01-16 | 2,437.72 |
| 2023-01-13 | 2,423.53 |
| 2023-01-12 | 2,427.07 |
| 2023-01-11 | 2,416.43 |
| 2023-01-10 | 2,434.17 |
| 2023-01-09 | 2,405.78 |
| 2023-01-06 | 2,359.64 |
| 2023-01-05 | 2,380.93 |
| 2023-01-04 | 2,356.09 |
| 2023-01-03 | 2,334.79 |
| 2022-12-30 | 2,288.65 |
| 2022-12-29 | 2,288.65 |
| 2022-12-28 | 2,285.10 |
| 2022-12-23 | 2,246.06 |
| 2022-12-22 | 2,231.87 |
| 2022-12-21 | 2,207.02 |
| 2022-12-20 | 2,207.02 |
| 2022-12-19 | 2,231.87 |
| 2022-12-16 | 2,253.16 |
| 2022-12-15 | 2,228.32 |
| 2022-12-14 | 2,270.91 |
| 2022-12-13 | 2,281.55 |
| 2022-12-12 | 2,263.81 |
| 2022-12-09 | 2,295.75 |
| 2022-12-08 | 2,299.30 |
| 2022-12-07 | 2,246.06 |
| 2022-12-06 | 2,285.10 |
| 2022-12-05 | 2,256.71 |
| 2022-12-02 | 2,235.41 |
| 2022-12-01 | 2,249.61 |
| 2022-11-30 | 2,224.77 |
| 2022-11-29 | 2,136.04 |
| 2022-11-28 | 2,089.89 |
| 2022-11-25 | 2,107.64 |
| 2022-11-24 | 2,093.44 |
| 2022-11-23 | 2,107.64 |
| 2022-11-22 | 2,100.54 |
| 2022-11-21 | 2,068.60 |
| 2022-11-18 | 2,072.15 |
| 2022-11-17 | 2,104.09 |
| 2022-11-16 | 2,107.64 |
| 2022-11-15 | 2,104.09 |
| 2022-11-14 | 2,093.44 |
| 2022-11-11 | 2,075.70 |
| 2022-11-10 | 2,004.71 |
| 2022-11-09 | 2,011.81 |
| 2022-11-08 | 2,033.11 |
| 2022-11-07 | 2,075.70 |
| 2022-11-04 | 2,022.46 |
| 2022-11-03 | 1,983.42 |
| 2022-11-02 | 2,015.36 |
| 2022-11-01 | 1,986.97 |
| 2022-10-31 | 1,898.23 |
| 2022-10-28 | 1,887.59 |
| 2022-10-27 | 1,915.98 |
| 2022-10-26 | 1,894.69 |
| 2022-10-25 | 1,884.04 |
| 2022-10-24 | 1,898.23 |
| 2022-10-21 | 2,015.36 |
| 2022-10-20 | 2,015.36 |
| 2022-10-19 | 1,962.12 |
| 2022-10-18 | 1,979.87 |
| 2022-10-17 | 1,951.47 |
| 2022-10-14 | 1,926.63 |
| 2022-10-13 | 1,908.88 |
| 2022-10-12 | 1,869.84 |
| 2022-10-11 | 1,852.09 |
| 2022-10-10 | 1,880.49 |
| 2022-10-07 | 1,923.08 |
| 2022-10-06 | 1,979.87 |
| 2022-10-05 | 1,994.06 |
| 2022-10-03 | 1,923.08 |
| 2022-09-30 | 1,937.28 |
| 2022-09-29 | 1,940.83 |
| 2022-09-28 | 1,997.61 |
| 2022-09-27 | 2,107.64 |
| 2022-09-26 | 2,079.25 |
| 2022-09-23 | 2,171.53 |
| 2022-09-22 | 2,207.02 |
| 2022-09-21 | 2,249.61 |
| 2022-09-20 | 2,263.81 |
| 2022-09-19 | 2,278.01 |
| 2022-09-16 | 2,263.81 |
| 2022-09-15 | 2,313.50 |
| 2022-09-14 | 2,306.40 |
| 2022-09-13 | 2,334.79 |
| 2022-09-09 | 2,324.15 |
| 2022-09-08 | 2,281.55 |
| 2022-09-07 | 2,292.20 |
| 2022-09-06 | 2,299.30 |
| 2022-09-05 | 2,292.20 |
| 2022-09-02 | 2,313.50 |
| 2022-09-01 | 2,320.60 |
| 2022-08-31 | 2,341.89 |
| 2022-08-30 | 2,370.29 |
| 2022-08-29 | 2,402.23 |
| 2022-08-26 | 2,459.02 |
| 2022-08-25 | 2,451.92 |
| 2022-08-24 | 2,451.92 |
| 2022-08-23 | 2,444.82 |
| 2022-08-22 | 2,455.47 |
| 2022-08-19 | 2,469.67 |
| 2022-08-18 | 2,455.47 |
| 2022-08-17 | 2,455.47 |
| 2022-08-16 | 2,434.17 |
| 2022-08-15 | 2,430.62 |
| 2022-08-12 | 2,444.82 |
| 2022-08-11 | 2,444.82 |
| 2022-08-10 | 2,430.62 |
| 2022-08-09 | 2,451.92 |
| 2022-08-08 | 2,430.62 |
| 2022-08-05 | 2,441.27 |
| 2022-08-04 | 2,430.62 |
| 2022-08-03 | 2,423.53 |
| 2022-08-02 | 2,416.43 |
| 2022-08-01 | 2,448.37 |
| 2022-07-29 | 2,469.67 |
| 2022-07-28 | 2,512.26 |
| 2022-07-27 | 2,498.06 |
| 2022-07-26 | 2,490.96 |
| 2022-07-25 | 2,483.86 |
| 2022-07-22 | 2,512.26 |
| 2022-07-21 | 2,501.61 |
| 2022-07-20 | 2,519.36 |
| 2022-07-19 | 2,530.00 |
| 2022-07-18 | 2,572.59 |
| 2022-07-15 | 2,533.55 |
| 2022-07-14 | 2,590.34 |
| 2022-07-13 | 2,579.69 |
| 2022-07-12 | 2,572.59 |
| 2022-07-11 | 2,593.89 |
| 2022-07-08 | 2,618.73 |
| 2022-07-07 | 2,579.69 |
| 2022-07-06 | 2,566.75 |
| 2022-07-05 | 2,599.11 |
| 2022-07-04 | 2,569.99 |
| 2022-06-30 | 2,537.62 |
| 2022-06-29 | 2,544.10 |
| 2022-06-28 | 2,540.86 |
| 2022-06-27 | 2,505.26 |
| 2022-06-24 | 2,495.55 |
| 2022-06-23 | 2,489.08 |
| 2022-06-22 | 2,489.08 |
| 2022-06-21 | 2,492.31 |
| 2022-06-20 | 2,492.31 |
| 2022-06-17 | 2,459.95 |
| 2022-06-16 | 2,459.95 |
| 2022-06-15 | 2,489.08 |
| 2022-06-14 | 2,511.73 |
| 2022-06-13 | 2,514.97 |
| 2022-06-10 | 2,518.21 |
| 2022-06-09 | 2,527.91 |
| 2022-06-08 | 2,531.15 |
| 2022-06-07 | 2,508.50 |
| 2022-06-06 | 2,537.62 |
| 2022-06-02 | 2,592.64 |
| 2022-06-01 | 2,605.59 |
| 2022-05-31 | 2,586.17 |
| 2022-05-30 | 2,566.75 |
| 2022-05-27 | 2,540.86 |
| 2022-05-26 | 2,540.86 |
| 2022-05-25 | 2,544.10 |
| 2022-05-24 | 2,527.91 |
| 2022-05-23 | 2,537.62 |
| 2022-05-20 | 2,550.57 |
| 2022-05-19 | 2,534.39 |
| 2022-05-18 | 2,531.15 |
| 2022-05-17 | 2,521.44 |
| 2022-05-16 | 2,505.26 |
| 2022-05-13 | 2,518.21 |
| 2022-05-12 | 2,479.37 |
| 2022-05-11 | 2,511.73 |
| 2022-05-10 | 2,540.86 |
| 2022-05-06 | 2,495.55 |
| 2022-05-05 | 2,514.97 |
| 2022-05-04 | 2,521.44 |
| 2022-05-03 | 2,524.68 |
| 2022-04-29 | 2,518.21 |
| 2022-04-28 | 2,582.93 |
| 2022-04-27 | 2,544.10 |
| 2022-04-26 | 2,511.73 |
| 2022-04-25 | 2,563.51 |
| 2022-04-22 | 2,615.30 |
| 2022-04-21 | 2,569.99 |
| 2022-04-20 | 2,553.80 |
| 2022-04-19 | 2,592.64 |
| 2022-04-14 | 2,605.59 |
| 2022-04-13 | 2,531.15 |
| 2022-04-12 | 2,550.57 |
| 2022-04-11 | 2,518.21 |
| 2022-04-08 | 2,569.99 |
| 2022-04-07 | 2,560.28 |
| 2022-04-06 | 2,605.59 |
| 2022-04-04 | 2,563.51 |
| 2022-04-01 | 2,563.51 |
| 2022-03-31 | 2,569.99 |
| 2022-03-30 | 2,466.42 |
| 2022-03-29 | 2,427.59 |
| 2022-03-28 | 2,408.17 |
| 2022-03-25 | 2,391.99 |
| 2022-03-24 | 2,382.28 |
| 2022-03-23 | 2,382.28 |
| 2022-03-22 | 2,398.46 |
| 2022-03-21 | 2,372.57 |
| 2022-03-18 | 2,356.39 |
| 2022-03-17 | 2,375.81 |
| 2022-03-16 | 2,311.08 |
| 2022-03-15 | 2,184.86 |
| 2022-03-14 | 2,353.15 |
| 2022-03-11 | 2,430.82 |
| 2022-03-10 | 2,427.59 |
| 2022-03-09 | 2,382.28 |
| 2022-03-08 | 2,437.30 |
| 2022-03-07 | 2,482.61 |
| 2022-03-04 | 2,456.71 |
| 2022-03-03 | 2,476.13 |
| 2022-03-02 | 2,447.01 |
| 2022-03-01 | 2,482.61 |
| 2022-02-28 | 2,447.01 |
| 2022-02-25 | 2,492.31 |
| 2022-02-24 | 2,489.08 |
| 2022-02-23 | 2,582.93 |
| 2022-02-22 | 2,544.10 |
| 2022-02-21 | 2,566.75 |
| 2022-02-18 | 2,553.80 |
| 2022-02-17 | 2,544.10 |
| 2022-02-16 | 2,514.97 |
| 2022-02-15 | 2,502.02 |
| 2022-02-14 | 2,518.21 |
| 2022-02-11 | 2,518.21 |
| 2022-02-10 | 2,544.10 |
| 2022-02-09 | 2,485.84 |
| 2022-02-08 | 2,469.66 |
| 2022-02-07 | 2,443.77 |
| 2022-02-04 | 2,385.51 |
| 2022-01-31 | 2,395.22 |
| 2022-01-28 | 2,382.28 |
| 2022-01-27 | 2,369.33 |
| 2022-01-26 | 2,379.04 |
| 2022-01-25 | 2,388.75 |
| 2022-01-24 | 2,414.64 |
| 2022-01-21 | 2,398.46 |
| 2022-01-20 | 2,417.88 |
| 2022-01-19 | 2,414.64 |
| 2022-01-18 | 2,408.17 |
| 2022-01-17 | 2,369.33 |
| 2022-01-14 | 2,391.99 |
| 2022-01-13 | 2,417.88 |
| 2022-01-12 | 2,379.04 |
| 2022-01-11 | 2,359.62 |
| 2022-01-10 | 2,353.15 |
| 2022-01-07 | 2,366.10 |
| 2022-01-06 | 2,362.86 |
| 2022-01-05 | 2,391.99 |
| 2022-01-04 | 2,398.46 |
| 2022-01-03 | 2,372.57 |
| 2021-12-31 | 2,343.44 |
| 2021-12-30 | 2,362.86 |
| 2021-12-29 | 2,330.50 |
| 2021-12-28 | 2,333.73 |
| 2021-12-24 | 2,294.90 |
| 2021-12-23 | 2,307.84 |
| 2021-12-22 | 2,294.90 |
| 2021-12-21 | 2,272.24 |
| 2021-12-20 | 2,213.99 |
| 2021-12-17 | 2,233.41 |
| 2021-12-16 | 2,226.93 |
| 2021-12-15 | 2,220.46 |
| 2021-12-14 | 2,210.75 |
| 2021-12-13 | 2,259.30 |
| 2021-12-10 | 2,272.24 |
| 2021-12-09 | 2,281.95 |
| 2021-12-08 | 2,262.53 |
| 2021-12-07 | 2,278.72 |
| 2021-12-06 | 2,285.19 |
| 2021-12-03 | 2,304.61 |
| 2021-12-02 | 2,275.48 |
| 2021-12-01 | 2,259.30 |
| 2021-11-30 | 2,256.06 |
| 2021-11-29 | 2,278.72 |
| 2021-11-26 | 2,301.37 |
| 2021-11-25 | 2,353.15 |
| 2021-11-24 | 2,369.33 |
| 2021-11-23 | 2,362.86 |
| 2021-11-22 | 2,375.81 |
| 2021-11-19 | 2,372.57 |
| 2021-11-18 | 2,359.62 |
| 2021-11-17 | 2,346.68 |
| 2021-11-16 | 2,343.44 |
| 2021-11-15 | 2,359.62 |
| 2021-11-12 | 2,356.39 |
| 2021-11-11 | 2,324.02 |
| 2021-11-10 | 2,291.66 |
| 2021-11-09 | 2,304.61 |
| 2021-11-08 | 2,307.84 |
| 2021-11-05 | 2,359.62 |
| 2021-11-04 | 2,265.77 |
| 2021-11-03 | 2,281.95 |
| 2021-11-02 | 2,281.95 |
| 2021-11-01 | 2,281.95 |
| 2021-10-29 | 2,272.24 |
| 2021-10-28 | 2,272.24 |
| 2021-10-27 | 2,291.66 |
| 2021-10-26 | 2,288.42 |
| 2021-10-25 | 2,307.84 |
| 2021-10-22 | 2,349.92 |
| 2021-10-21 | 2,327.26 |
| 2021-10-20 | 2,343.44 |
| 2021-10-19 | 2,320.79 |
| 2021-10-18 | 2,327.26 |
| 2021-10-15 | 2,278.72 |
| 2021-10-12 | 2,327.26 |
| 2021-10-11 | 2,349.92 |
| 2021-10-08 | 2,427.59 |
| 2021-10-07 | 2,450.24 |
| 2021-10-06 | 2,434.06 |
| 2021-10-05 | 2,391.99 |
| 2021-10-04 | 2,385.51 |
| 2021-09-30 | 2,398.46 |
| 2021-09-29 | 2,330.50 |
| 2021-09-28 | 2,369.33 |
| 2021-09-27 | 2,320.79 |
| 2021-09-24 | 2,489.08 |
| 2021-09-23 | 2,417.88 |
| 2021-09-21 | 2,230.17 |
| 2021-09-20 | 2,197.81 |
| 2021-09-17 | 2,184.86 |
| 2021-09-16 | 2,262.53 |
| 2021-09-15 | 2,314.32 |
| 2021-09-14 | 2,314.32 |
| 2021-09-13 | 2,327.26 |
| 2021-09-10 | 2,327.26 |
| 2021-09-09 | 2,317.55 |
| 2021-09-08 | 2,324.02 |
| 2021-09-07 | 2,356.39 |
| 2021-09-06 | 2,349.92 |
| 2021-09-03 | 2,327.26 |
| 2021-09-02 | 2,336.97 |
| 2021-09-01 | 2,320.79 |
| 2021-08-31 | 2,314.32 |
| 2021-08-30 | 2,275.48 |
| 2021-08-27 | 2,291.66 |
| 2021-08-26 | 2,275.48 |
| 2021-08-25 | 2,336.97 |
| 2021-08-24 | 2,294.90 |
| 2021-08-23 | 2,272.24 |
| 2021-08-20 | 2,262.53 |
| 2021-08-19 | 2,278.72 |
| 2021-08-18 | 2,285.19 |
| 2021-08-17 | 2,265.77 |
| 2021-08-16 | 2,285.19 |
| 2021-08-13 | 2,285.19 |
| 2021-08-12 | 2,291.66 |
| 2021-08-11 | 2,294.90 |
| 2021-08-10 | 2,294.90 |
| 2021-08-09 | 2,269.01 |
| 2021-08-06 | 2,262.53 |
| 2021-08-05 | 2,272.24 |
| 2021-08-04 | 2,327.26 |
| 2021-08-03 | 2,324.02 |
| 2021-08-02 | 2,304.61 |
| 2021-07-30 | 2,275.48 |
| 2021-07-29 | 2,301.37 |
| 2021-07-28 | 2,275.48 |
| 2021-07-27 | 2,311.08 |
| 2021-07-26 | 2,256.06 |
| 2021-07-23 | 2,359.62 |
| 2021-07-22 | 2,346.68 |
| 2021-07-21 | 2,324.02 |
| 2021-07-20 | 2,281.95 |
| 2021-07-19 | 2,314.32 |
| 2021-07-16 | 2,324.02 |
| 2021-07-15 | 2,301.37 |
| 2021-07-14 | 2,262.53 |
| 2021-07-13 | 2,281.95 |
| 2021-07-12 | 2,259.30 |
| 2021-07-09 | 2,272.24 |
| 2021-07-08 | 2,317.55 |
| 2021-07-07 | 2,311.08 |
| 2021-07-06 | 2,311.08 |
| 2021-07-05 | 2,317.55 |
| 2021-07-02 | 2,317.55 |
| 2021-06-30 | 2,327.26 |
| 2021-06-29 | 2,291.66 |
| 2021-06-28 | 2,362.86 |
| 2021-06-25 | 2,359.62 |
| 2021-06-24 | 2,343.44 |
| 2021-06-23 | 2,375.81 |
| 2021-06-22 | 2,379.04 |
| 2021-06-21 | 2,327.26 |
| 2021-06-18 | 2,304.61 |
| 2021-06-17 | 2,317.55 |
| 2021-06-16 | 2,349.92 |
| 2021-06-15 | 2,375.81 |
| 2021-06-11 | 2,333.73 |
| 2021-06-10 | 2,340.21 |
| 2021-06-09 | 2,366.10 |
| 2021-06-08 | 2,372.57 |
| 2021-06-07 | 2,385.51 |
| 2021-06-04 | 2,372.57 |
| 2021-06-03 | 2,421.11 |
| 2021-06-02 | 2,398.46 |
| 2021-06-01 | 2,430.82 |
| 2021-05-31 | 2,404.93 |
| 2021-05-28 | 2,434.06 |
| 2021-05-27 | 2,414.64 |
| 2021-05-26 | 2,434.06 |
| 2021-05-25 | 2,437.30 |
| 2021-05-24 | 2,440.53 |
| 2021-05-21 | 2,414.64 |
| 2021-05-20 | 2,453.48 |
| 2021-05-18 | 2,450.74 |
| 2021-05-17 | 2,453.77 |
| 2021-05-14 | 2,471.99 |
| 2021-05-13 | 2,420.37 |
| 2021-05-12 | 2,408.22 |
| 2021-05-11 | 2,386.97 |
| 2021-05-10 | 2,414.30 |
| 2021-05-07 | 2,402.15 |
| 2021-05-06 | 2,374.82 |
| 2021-05-05 | 2,374.82 |
| 2021-05-04 | 2,335.35 |
| 2021-05-03 | 2,347.49 |
| 2021-04-30 | 2,347.49 |
| 2021-04-29 | 2,362.67 |
| 2021-04-28 | 2,386.97 |
| 2021-04-27 | 2,362.67 |
| 2021-04-26 | 2,444.66 |
| 2021-04-23 | 2,423.41 |
| 2021-04-22 | 2,450.74 |
| 2021-04-21 | 2,462.88 |
| 2021-04-20 | 2,481.10 |
| 2021-04-19 | 2,496.28 |
| 2021-04-16 | 2,447.70 |
| 2021-04-15 | 2,456.81 |
| 2021-04-14 | 2,435.55 |
| 2021-04-13 | 2,435.55 |
| 2021-04-12 | 2,444.66 |
| 2021-04-09 | 2,414.30 |
| 2021-04-08 | 2,465.92 |
| 2021-04-07 | 2,435.55 |
| 2021-04-01 | 2,377.86 |
| 2021-03-31 | 2,456.81 |
| 2021-03-30 | 2,496.28 |
| 2021-03-29 | 2,396.08 |
| 2021-03-26 | 2,259.43 |
| 2021-03-25 | 2,241.21 |
| 2021-03-24 | 2,104.56 |
| 2021-03-23 | 2,141.00 |
| 2021-03-22 | 2,162.26 |
| 2021-03-19 | 2,153.15 |
| 2021-03-18 | 2,165.30 |
| 2021-03-17 | 2,198.70 |
| 2021-03-16 | 2,210.85 |
| 2021-03-15 | 2,222.99 |
| 2021-03-12 | 2,238.17 |
| 2021-03-11 | 2,250.32 |
| 2021-03-10 | 2,198.70 |
| 2021-03-09 | 2,229.06 |
| 2021-03-08 | 2,229.06 |
| 2021-03-05 | 2,229.06 |
| 2021-03-04 | 2,144.04 |
| 2021-03-03 | 2,186.55 |
| 2021-03-02 | 2,150.11 |
| 2021-03-01 | 2,222.99 |
| 2021-02-26 | 2,180.48 |
| 2021-02-25 | 2,213.88 |
| 2021-02-24 | 2,162.26 |
| 2021-02-23 | 2,162.26 |
| 2021-02-22 | 2,162.26 |
| 2021-02-19 | 2,168.33 |
| 2021-02-18 | 2,110.64 |
| 2021-02-17 | 2,134.93 |
| 2021-02-16 | 2,095.45 |
| 2021-02-11 | 2,074.20 |
| 2021-02-10 | 2,065.09 |
| 2021-02-09 | 2,065.09 |
| 2021-02-08 | 2,055.98 |
| 2021-02-05 | 2,077.24 |
| 2021-02-04 | 2,092.42 |
| 2021-02-03 | 2,104.56 |
| 2021-02-02 | 2,095.45 |
| 2021-02-01 | 2,098.49 |
| 2021-01-29 | 2,065.09 |
| 2021-01-28 | 2,068.13 |
| 2021-01-27 | 2,083.31 |
| 2021-01-26 | 2,080.27 |
| 2021-01-25 | 2,089.38 |
| 2021-01-22 | 2,131.89 |
| 2021-01-21 | 2,125.82 |
| 2021-01-20 | 2,156.19 |
| 2021-01-19 | 2,177.44 |
| 2021-01-18 | 2,119.75 |
| 2021-01-15 | 2,098.49 |
| 2021-01-14 | 2,119.75 |
| 2021-01-13 | 2,092.42 |
| 2021-01-12 | 2,059.02 |
| 2021-01-11 | 2,083.31 |
| 2021-01-08 | 2,077.24 |
| 2021-01-07 | 2,128.86 |
| 2021-01-06 | 2,147.08 |
| 2021-01-05 | 2,141.00 |
| 2021-01-04 | 2,113.67 |
| 2020-12-31 | 2,116.71 |
| 2020-12-30 | 2,110.64 |
| 2020-12-29 | 2,131.89 |
| 2020-12-28 | 2,156.19 |
| 2020-12-24 | 2,095.45 |
| 2020-12-23 | 2,095.45 |
| 2020-12-22 | 2,110.64 |
| 2020-12-21 | 2,131.89 |
| 2020-12-18 | 2,131.89 |
| 2020-12-17 | 2,128.86 |
| 2020-12-16 | 2,137.97 |
| 2020-12-15 | 2,110.64 |
| 2020-12-14 | 2,137.97 |
| 2020-12-11 | 2,144.04 |
| 2020-12-10 | 2,168.33 |
| 2020-12-09 | 2,177.44 |
| 2020-12-08 | 2,153.15 |
| 2020-12-07 | 2,162.26 |
| 2020-12-04 | 2,207.81 |
| 2020-12-03 | 2,195.66 |
| 2020-12-02 | 2,222.99 |
| 2020-12-01 | 2,219.96 |
| 2020-11-30 | 2,247.28 |
| 2020-11-27 | 2,113.67 |
| 2020-11-26 | 2,086.35 |
| 2020-11-25 | 2,137.97 |
| 2020-11-24 | 2,174.41 |
| 2020-11-23 | 2,238.17 |
| 2020-11-20 | 2,198.70 |
| 2020-11-19 | 2,222.99 |
| 2020-11-18 | 2,268.54 |
| 2020-11-17 | 2,280.69 |
| 2020-11-16 | 2,210.85 |
| 2020-11-13 | 2,195.66 |
| 2020-11-12 | 2,219.96 |
| 2020-11-11 | 2,277.65 |
| 2020-11-10 | 2,213.88 |
| 2020-11-09 | 2,095.45 |
| 2020-11-06 | 2,110.64 |
| 2020-11-05 | 2,092.42 |
| 2020-11-04 | 2,055.98 |
| 2020-11-03 | 2,049.91 |
| 2020-11-02 | 2,013.47 |
| 2020-10-30 | 1,995.25 |
| 2020-10-29 | 2,062.05 |
| 2020-10-28 | 2,034.72 |
| 2020-10-27 | 2,059.02 |
| 2020-10-23 | 2,104.56 |
| 2020-10-22 | 2,074.20 |
| 2020-10-21 | 2,147.08 |
| 2020-10-20 | 2,116.71 |
| 2020-10-19 | 2,022.58 |
| 2020-10-16 | 1,983.10 |
| 2020-10-15 | 1,983.10 |
| 2020-10-14 | 2,055.98 |
| 2020-10-12 | 2,010.43 |
| 2020-10-09 | 1,940.59 |
| 2020-10-08 | 1,931.48 |
| 2020-10-07 | 1,928.44 |
| 2020-10-06 | 1,943.63 |
| 2020-10-05 | 1,928.44 |
| 2020-09-30 | 1,943.63 |
| 2020-09-29 | 1,980.06 |
| 2020-09-28 | 1,986.14 |
| 2020-09-25 | 1,970.95 |
| 2020-09-24 | 1,977.03 |
| 2020-09-23 | 1,992.21 |
| 2020-09-22 | 2,016.50 |
| 2020-09-21 | 2,052.94 |
| 2020-09-18 | 2,071.16 |
| 2020-09-17 | 2,068.13 |
| 2020-09-16 | 2,080.27 |
| 2020-09-15 | 2,104.56 |
| 2020-09-14 | 2,122.78 |
| 2020-09-11 | 2,052.94 |
| 2020-09-10 | 2,068.13 |
| 2020-09-09 | 2,083.31 |
| 2020-09-08 | 2,083.31 |
| 2020-09-07 | 2,034.72 |
| 2020-09-04 | 1,992.21 |
| 2020-09-03 | 2,025.61 |
| 2020-09-02 | 2,010.43 |
| 2020-09-01 | 2,025.61 |
| 2020-08-31 | 2,031.69 |
| 2020-08-28 | 2,059.02 |
| 2020-08-27 | 2,065.09 |
| 2020-08-26 | 2,098.49 |
| 2020-08-25 | 2,144.04 |
| 2020-08-24 | 2,177.44 |
| 2020-08-21 | 2,195.66 |
| 2020-08-20 | 2,195.66 |
| 2020-08-19 | 2,232.10 |
| 2020-08-18 | 2,213.88 |
| 2020-08-17 | 2,238.17 |
| 2020-08-14 | 2,241.21 |
| 2020-08-13 | 2,207.81 |
| 2020-08-12 | 2,174.41 |
| 2020-08-11 | 2,159.22 |
| 2020-08-10 | 2,141.00 |
| 2020-08-07 | 2,128.86 |
| 2020-08-06 | 2,144.04 |
| 2020-08-05 | 2,119.75 |
| 2020-08-04 | 2,116.71 |
| 2020-08-03 | 2,144.04 |
| 2020-07-31 | 2,144.04 |
| 2020-07-30 | 2,137.97 |
| 2020-07-29 | 2,068.13 |
| 2020-07-28 | 2,080.27 |
| 2020-07-27 | 2,095.45 |
| 2020-07-24 | 2,113.67 |
| 2020-07-23 | 2,150.11 |
| 2020-07-22 | 2,162.26 |
| 2020-07-21 | 2,153.15 |
| 2020-07-20 | 2,189.59 |
| 2020-07-17 | 2,162.26 |
| 2020-07-16 | 2,198.70 |
| 2020-07-15 | 2,241.21 |
| 2020-07-14 | 2,219.96 |
| 2020-07-13 | 2,229.06 |
| 2020-07-10 | 2,210.85 |
| 2020-07-09 | 2,262.47 |
| 2020-07-08 | 2,268.54 |
| 2020-07-07 | 2,298.91 |
| 2020-07-06 | 2,353.57 |
| 2020-07-03 | 2,253.36 |
| 2020-07-02 | 2,271.58 |
| 2020-06-30 | 2,280.69 |
| 2020-06-29 | 2,205.16 |
| 2020-06-26 | 2,236.23 |
| 2020-06-24 | 2,196.68 |
| 2020-06-23 | 2,191.03 |
| 2020-06-22 | 2,165.61 |
| 2020-06-19 | 2,174.08 |
| 2020-06-18 | 2,202.33 |
| 2020-06-17 | 2,191.03 |
| 2020-06-16 | 2,179.73 |
| 2020-06-15 | 2,120.41 |
| 2020-06-12 | 2,159.96 |
| 2020-06-11 | 2,185.38 |
| 2020-06-10 | 2,244.71 |
| 2020-06-09 | 2,272.96 |
| 2020-06-08 | 2,236.23 |
| 2020-06-05 | 2,236.23 |
| 2020-06-04 | 2,174.08 |
| 2020-06-03 | 2,176.91 |
| 2020-06-02 | 2,159.96 |
| 2020-06-01 | 2,159.96 |
| 2020-05-29 | 2,114.76 |
| 2020-05-28 | 2,086.51 |
| 2020-05-27 | 2,094.98 |
| 2020-05-26 | 2,123.23 |
| 2020-05-25 | 2,106.28 |
| 2020-05-22 | 2,109.11 |
| 2020-05-21 | 2,202.33 |
| 2020-05-20 | 2,202.33 |
| 2020-05-19 | 2,275.78 |
| 2020-05-18 | 2,210.81 |
| 2020-05-15 | 2,188.21 |
| 2020-05-14 | 2,224.93 |
| 2020-05-13 | 2,250.36 |
| 2020-05-12 | 2,261.66 |
| 2020-05-11 | 2,304.03 |
| 2020-05-08 | 2,318.15 |
| 2020-05-07 | 2,315.33 |
| 2020-05-06 | 2,360.53 |
| 2020-05-05 | 2,380.30 |
| 2020-05-04 | 2,436.80 |
| 2020-04-29 | 2,394.43 |
| 2020-04-28 | 2,284.25 |
| 2020-04-27 | 2,304.03 |
| 2020-04-24 | 2,168.43 |
| 2020-04-23 | 2,179.73 |
| 2020-04-22 | 2,148.66 |
| 2020-04-21 | 2,145.83 |
| 2020-04-20 | 2,191.03 |
| 2020-04-17 | 2,196.68 |
| 2020-04-16 | 2,165.61 |
| 2020-04-15 | 2,174.08 |
| 2020-04-14 | 2,219.28 |
| 2020-04-09 | 2,224.93 |
| 2020-04-08 | 2,196.68 |
| 2020-04-07 | 2,162.78 |
| 2020-04-06 | 2,100.63 |
| 2020-04-03 | 2,120.41 |
| 2020-04-02 | 2,103.46 |
| 2020-04-01 | 2,097.81 |
| 2020-03-31 | 2,131.71 |
| 2020-03-30 | 2,021.54 |
| 2020-03-27 | 2,123.23 |
| 2020-03-26 | 2,044.13 |
| 2020-03-25 | 2,120.41 |
| 2020-03-24 | 2,063.91 |
| 2020-03-23 | 2,018.71 |
| 2020-03-20 | 1,996.11 |
| 2020-03-19 | 1,931.14 |
| 2020-03-18 | 2,089.33 |
| 2020-03-17 | 2,126.06 |
| 2020-03-16 | 2,205.16 |
| 2020-03-13 | 2,298.38 |
| 2020-03-12 | 2,405.73 |
| 2020-03-11 | 2,507.43 |
| 2020-03-10 | 2,496.13 |
| 2020-03-09 | 2,513.08 |
| 2020-03-06 | 2,558.27 |
| 2020-03-05 | 2,626.07 |
| 2020-03-04 | 2,583.70 |
| 2020-03-03 | 2,563.92 |
| 2020-03-02 | 2,578.05 |
| 2020-02-28 | 2,563.92 |
| 2020-02-27 | 2,611.95 |
| 2020-02-26 | 2,597.82 |
| 2020-02-25 | 2,614.77 |
| 2020-02-24 | 2,611.95 |
| 2020-02-21 | 2,676.92 |
| 2020-02-20 | 2,730.60 |
| 2020-02-19 | 2,716.47 |
| 2020-02-18 | 2,702.35 |
| 2020-02-17 | 2,671.27 |
| 2020-02-14 | 2,770.15 |
| 2020-02-13 | 2,792.75 |
| 2020-02-12 | 2,866.19 |
| 2020-02-11 | 2,860.54 |
| 2020-02-10 | 2,837.94 |
| 2020-02-07 | 2,837.94 |
| 2020-02-06 | 2,877.49 |
| 2020-02-05 | 2,871.84 |
| 2020-02-04 | 2,792.75 |
| 2020-02-03 | 2,724.95 |
| 2020-01-31 | 2,747.55 |
| 2020-01-30 | 2,764.50 |
| 2020-01-29 | 2,787.10 |
| 2020-01-24 | 2,866.19 |
| 2020-01-23 | 2,854.89 |
| 2020-01-22 | 2,962.24 |
| 2020-01-21 | 2,950.94 |
| 2020-01-20 | 3,013.09 |
| 2020-01-17 | 3,075.24 |
| 2020-01-16 | 3,013.09 |
| 2020-01-15 | 3,013.09 |
| 2020-01-14 | 3,041.34 |
| 2020-01-13 | 3,018.74 |
| 2020-01-10 | 3,052.64 |
| 2020-01-09 | 3,075.24 |
| 2020-01-08 | 3,046.99 |
| 2020-01-07 | 3,171.29 |
| 2020-01-06 | 3,103.49 |
| 2020-01-03 | 3,216.49 |
| 2020-01-02 | 3,154.34 |
| 2019-12-31 | 3,058.29 |
| 2019-12-30 | 3,075.24 |
| 2019-12-27 | 3,114.79 |
| 2019-12-24 | 3,126.09 |
| 2019-12-23 | 3,131.74 |
| 2019-12-20 | 3,120.44 |
| 2019-12-19 | 3,165.64 |
| 2019-12-18 | 3,137.39 |
| 2019-12-17 | 3,154.34 |
| 2019-12-16 | 3,159.99 |
| 2019-12-13 | 3,075.24 |
| 2019-12-12 | 3,058.29 |
| 2019-12-11 | 2,967.89 |
| 2019-12-10 | 2,883.14 |
| 2019-12-09 | 2,962.24 |
| 2019-12-06 | 2,922.69 |
| 2019-12-05 | 2,905.74 |
| 2019-12-04 | 2,866.19 |
| 2019-12-03 | 2,860.54 |
| 2019-12-02 | 2,843.59 |
| 2019-11-29 | 2,849.24 |
| 2019-11-28 | 2,894.44 |
| 2019-11-27 | 2,922.69 |
| 2019-11-26 | 2,922.69 |
| 2019-11-25 | 2,950.94 |
| 2019-11-22 | 2,939.64 |
| 2019-11-21 | 2,877.49 |
| 2019-11-20 | 2,894.44 |
| 2019-11-19 | 2,883.14 |
| 2019-11-18 | 2,843.59 |
| 2019-11-15 | 2,781.45 |
| 2019-11-14 | 2,804.05 |
| 2019-11-13 | 2,854.89 |
| 2019-11-12 | 2,860.54 |
| 2019-11-11 | 2,888.79 |
| 2019-11-08 | 2,900.09 |
| 2019-11-07 | 2,984.84 |
| 2019-11-06 | 2,984.84 |
| 2019-11-05 | 2,883.14 |
| 2019-11-04 | 2,871.84 |
| 2019-11-01 | 2,866.19 |
| 2019-10-31 | 2,866.19 |
| 2019-10-30 | 2,866.19 |
| 2019-10-29 | 2,860.54 |
| 2019-10-28 | 2,837.94 |
| 2019-10-25 | 2,820.99 |
| 2019-10-24 | 2,837.94 |
| 2019-10-23 | 2,820.99 |
| 2019-10-22 | 2,826.64 |
| 2019-10-21 | 2,837.94 |
| 2019-10-18 | 2,849.24 |
| 2019-10-17 | 2,826.64 |
| 2019-10-16 | 2,809.70 |
| 2019-10-15 | 2,854.89 |
| 2019-10-14 | 2,894.44 |
| 2019-10-11 | 2,860.54 |
| 2019-10-10 | 2,792.75 |
| 2019-10-09 | 2,809.70 |
| 2019-10-08 | 2,820.99 |
| 2019-10-04 | 2,798.40 |
| 2019-10-03 | 2,809.70 |
| 2019-10-02 | 2,826.64 |
| 2019-09-30 | 2,787.10 |
| 2019-09-27 | 2,832.29 |
| 2019-09-26 | 2,888.79 |
| 2019-09-25 | 2,832.29 |
| 2019-09-24 | 2,832.29 |
| 2019-09-23 | 2,900.09 |
| 2019-09-20 | 2,888.79 |
| 2019-09-19 | 2,888.79 |
| 2019-09-18 | 2,950.94 |
| 2019-09-17 | 2,877.49 |
| 2019-09-16 | 2,849.24 |
| 2019-09-13 | 2,764.50 |
| 2019-09-12 | 2,747.55 |
| 2019-09-11 | 2,696.70 |
| 2019-09-10 | 2,775.80 |
| 2019-09-09 | 2,747.55 |
| 2019-09-06 | 2,708.00 |
| 2019-09-05 | 2,674.10 |
| 2019-09-04 | 2,626.07 |
| 2019-09-03 | 2,634.55 |
| 2019-09-02 | 2,637.37 |
| 2019-08-30 | 2,611.95 |
| 2019-08-29 | 2,620.42 |
| 2019-08-28 | 2,648.67 |
| 2019-08-27 | 2,631.72 |
| 2019-08-26 | 2,493.30 |
| 2019-08-23 | 2,490.48 |
| 2019-08-22 | 2,482.00 |
| 2019-08-21 | 2,510.25 |
| 2019-08-20 | 2,442.45 |
| 2019-08-19 | 2,442.45 |
| 2019-08-16 | 2,422.68 |
| 2019-08-15 | 2,388.78 |
| 2019-08-14 | 2,397.25 |
| 2019-08-13 | 2,425.50 |
| 2019-08-12 | 2,442.45 |
| 2019-08-09 | 2,442.45 |
| 2019-08-08 | 2,436.80 |
| 2019-08-07 | 2,462.23 |
| 2019-08-06 | 2,340.75 |
| 2019-08-05 | 2,405.73 |
| 2019-08-02 | 2,476.35 |
| 2019-08-01 | 2,530.03 |
| 2019-07-31 | 2,532.85 |
| 2019-07-30 | 2,555.45 |
| 2019-07-29 | 2,546.98 |
| 2019-07-26 | 2,544.15 |
| 2019-07-25 | 2,563.92 |
| 2019-07-24 | 2,578.05 |
| 2019-07-23 | 2,561.10 |
| 2019-07-22 | 2,549.80 |
| 2019-07-19 | 2,563.92 |
| 2019-07-18 | 2,572.40 |
| 2019-07-17 | 2,592.17 |
| 2019-07-16 | 2,600.65 |
| 2019-07-15 | 2,595.00 |
| 2019-07-12 | 2,614.77 |
| 2019-07-11 | 2,572.40 |
| 2019-07-10 | 2,589.35 |
| 2019-07-09 | 2,566.75 |
| 2019-07-08 | 2,611.95 |
| 2019-07-05 | 2,575.22 |
| 2019-07-04 | 2,578.05 |
| 2019-07-03 | 2,558.27 |
| 2019-07-02 | 2,552.63 |
| 2019-06-28 | 2,552.63 |
| 2019-06-27 | 2,569.57 |
| 2019-06-26 | 2,575.22 |
| 2019-06-25 | 2,566.75 |
| 2019-06-24 | 2,569.57 |
| 2019-06-21 | 2,589.35 |
| 2019-06-20 | 2,566.75 |
| 2019-06-19 | 2,538.50 |
| 2019-06-18 | 2,515.90 |
| 2019-06-17 | 2,515.90 |
| 2019-06-14 | 2,527.20 |
| 2019-06-13 | 2,572.40 |
| 2019-06-12 | 2,527.20 |
| 2019-06-11 | 2,530.03 |
| 2019-06-10 | 2,527.20 |
| 2019-06-06 | 2,524.38 |
| 2019-06-05 | 2,535.68 |
| 2019-06-04 | 2,487.65 |
| 2019-06-03 | 2,482.00 |
| 2019-05-31 | 2,462.23 |
| 2019-05-30 | 2,385.95 |
| 2019-05-29 | 2,337.93 |
| 2019-05-28 | 2,360.63 |
| 2019-05-27 | 2,386.48 |
| 2019-05-24 | 2,378.73 |
| 2019-05-23 | 2,376.14 |
| 2019-05-22 | 2,368.39 |
| 2019-05-21 | 2,311.53 |
| 2019-05-20 | 2,303.77 |
| 2019-05-17 | 2,288.26 |
| 2019-05-16 | 2,288.26 |
| 2019-05-15 | 2,293.43 |
| 2019-05-14 | 2,329.62 |
| 2019-05-10 | 2,350.30 |
| 2019-05-09 | 2,290.85 |
| 2019-05-08 | 2,303.77 |
| 2019-05-07 | 2,345.13 |
| 2019-05-06 | 2,327.03 |
| 2019-05-03 | 2,412.33 |
| 2019-05-02 | 2,381.31 |
| 2019-04-30 | 2,368.39 |
| 2019-04-29 | 2,414.91 |
| 2019-04-26 | 2,381.31 |
| 2019-04-25 | 2,409.74 |
| 2019-04-24 | 2,414.91 |
| 2019-04-23 | 2,319.28 |
| 2019-04-18 | 2,435.59 |
| 2019-04-17 | 2,376.14 |
| 2019-04-16 | 2,389.07 |
| 2019-04-15 | 2,365.80 |
| 2019-04-12 | 2,383.90 |
| 2019-04-11 | 2,363.22 |
| 2019-04-10 | 2,469.19 |
| 2019-04-09 | 2,435.59 |
| 2019-04-08 | 2,456.27 |
| 2019-04-04 | 2,376.14 |
| 2019-04-03 | 2,345.13 |
| 2019-04-02 | 2,329.62 |
| 2019-04-01 | 2,293.43 |
| 2019-03-29 | 2,277.92 |
| 2019-03-28 | 2,311.53 |
| 2019-03-27 | 2,319.28 |
| 2019-03-26 | 2,324.45 |
| 2019-03-25 | 2,246.91 |
| 2019-03-22 | 2,231.40 |
| 2019-03-21 | 2,208.14 |
| 2019-03-20 | 2,233.98 |
| 2019-03-19 | 2,228.82 |
| 2019-03-18 | 2,174.54 |
| 2019-03-15 | 2,171.95 |
| 2019-03-14 | 2,161.61 |
| 2019-03-13 | 2,159.03 |
| 2019-03-12 | 2,166.78 |
| 2019-03-11 | 2,187.46 |
| 2019-03-08 | 2,081.49 |
| 2019-03-07 | 2,117.67 |
| 2019-03-06 | 2,148.69 |
| 2019-03-05 | 2,156.44 |
| 2019-03-04 | 2,174.54 |
| 2019-03-01 | 2,210.72 |
| 2019-02-28 | 2,130.60 |
| 2019-02-27 | 2,122.84 |
| 2019-02-26 | 2,161.61 |
| 2019-02-25 | 2,231.40 |
| 2019-02-22 | 2,241.74 |
| 2019-02-21 | 2,290.85 |
| 2019-02-20 | 2,272.76 |
| 2019-02-19 | 2,249.49 |
| 2019-02-18 | 2,241.74 |
| 2019-02-15 | 2,187.46 |
| 2019-02-14 | 2,231.40 |
| 2019-02-13 | 2,265.00 |
| 2019-02-12 | 2,236.57 |
| 2019-02-11 | 2,236.57 |
| 2019-02-08 | 2,259.83 |
| 2019-02-04 | 2,190.04 |
| 2019-02-01 | 2,226.23 |
| 2019-01-31 | 2,195.21 |
| 2019-01-30 | 2,125.43 |
| 2019-01-29 | 2,184.88 |
| 2019-01-28 | 2,146.10 |
| 2019-01-25 | 2,140.94 |
| 2019-01-24 | 2,135.77 |
| 2019-01-23 | 2,130.60 |
| 2019-01-22 | 2,146.10 |
| 2019-01-21 | 2,133.18 |
| 2019-01-18 | 2,138.35 |
| 2019-01-17 | 2,133.18 |
| 2019-01-16 | 2,148.69 |
| 2019-01-15 | 2,153.86 |
| 2019-01-14 | 2,148.69 |
| 2019-01-11 | 2,135.77 |
| 2019-01-10 | 2,125.43 |
| 2019-01-09 | 2,091.83 |
| 2019-01-08 | 2,117.67 |
| 2019-01-07 | 2,164.20 |
| 2019-01-04 | 2,143.52 |
| 2019-01-03 | 2,081.49 |
| 2019-01-02 | 2,107.33 |
| 2018-12-31 | 2,130.60 |
| 2018-12-28 | 2,130.60 |
| 2018-12-27 | 2,133.18 |
| 2018-12-24 | 2,076.32 |
| 2018-12-21 | 2,045.30 |
| 2018-12-20 | 2,086.66 |
| 2018-12-19 | 2,045.30 |
| 2018-12-18 | 2,068.56 |
| 2018-12-17 | 2,081.49 |
| 2018-12-14 | 2,102.16 |
| 2018-12-13 | 2,058.22 |
| 2018-12-12 | 2,011.70 |
| 2018-12-11 | 1,978.10 |
| 2018-12-10 | 1,926.41 |
| 2018-12-07 | 1,921.24 |
| 2018-12-06 | 1,864.37 |
| 2018-12-05 | 1,916.07 |
| 2018-12-04 | 1,926.41 |
| 2018-12-03 | 1,908.31 |
| 2018-11-30 | 1,895.39 |
| 2018-11-29 | 1,866.96 |
| 2018-11-28 | 1,866.96 |
| 2018-11-27 | 1,905.73 |
| 2018-11-26 | 1,861.79 |
| 2018-11-23 | 1,823.02 |
| 2018-11-22 | 1,843.69 |
| 2018-11-21 | 1,841.11 |
| 2018-11-20 | 1,843.69 |
| 2018-11-19 | 1,864.37 |
| 2018-11-16 | 1,874.71 |
| 2018-11-15 | 1,866.96 |
| 2018-11-14 | 1,843.69 |
| 2018-11-13 | 1,859.20 |
| 2018-11-12 | 1,825.60 |
| 2018-11-09 | 1,794.59 |
| 2018-11-08 | 1,815.26 |
| 2018-11-07 | 1,802.34 |
| 2018-11-06 | 1,802.34 |
| 2018-11-05 | 1,807.51 |
| 2018-11-02 | 1,835.94 |
| 2018-11-01 | 1,760.98 |
| 2018-10-31 | 1,763.57 |
| 2018-10-30 | 1,740.31 |
| 2018-10-29 | 1,657.60 |
| 2018-10-26 | 1,706.71 |
| 2018-10-25 | 1,758.40 |
| 2018-10-24 | 1,758.40 |
| 2018-10-23 | 1,735.14 |
| 2018-10-22 | 1,768.74 |
| 2018-10-19 | 1,755.81 |
| 2018-10-18 | 1,768.74 |
| 2018-10-16 | 1,773.91 |
| 2018-10-15 | 1,727.38 |
| 2018-10-12 | 1,758.40 |
| 2018-10-11 | 1,722.21 |
| 2018-10-10 | 1,786.83 |
| 2018-10-09 | 1,773.91 |
| 2018-10-08 | 1,776.49 |
| 2018-10-05 | 1,804.92 |
| 2018-10-04 | 1,897.97 |
| 2018-10-03 | 1,910.90 |
| 2018-10-02 | 1,887.63 |
| 2018-09-28 | 1,931.57 |
| 2018-09-27 | 1,913.48 |
| 2018-09-26 | 1,872.13 |
| 2018-09-24 | 1,874.71 |
| 2018-09-21 | 1,817.85 |
| 2018-09-20 | 1,851.45 |
| 2018-09-19 | 1,810.09 |
| 2018-09-18 | 1,740.31 |
| 2018-09-17 | 1,729.97 |
| 2018-09-14 | 1,760.98 |
| 2018-09-13 | 1,683.44 |
| 2018-09-12 | 1,673.10 |
| 2018-09-11 | 1,649.84 |
| 2018-09-10 | 1,709.29 |
| 2018-09-07 | 1,735.14 |
| 2018-09-06 | 1,758.40 |
| 2018-09-05 | 1,792.00 |
| 2018-09-04 | 1,825.60 |
| 2018-09-03 | 1,828.19 |
| 2018-08-31 | 1,866.96 |
| 2018-08-30 | 1,903.14 |
| 2018-08-29 | 1,892.80 |
| 2018-08-28 | 1,846.28 |
| 2018-08-27 | 1,823.02 |
| 2018-08-24 | 1,830.77 |
| 2018-08-23 | 1,851.45 |
| 2018-08-22 | 1,859.20 |
| 2018-08-21 | 1,776.49 |
| 2018-08-20 | 1,704.12 |
| 2018-08-17 | 1,698.95 |
| 2018-08-16 | 1,657.60 |
| 2018-08-15 | 1,673.10 |
| 2018-08-14 | 1,745.48 |
| 2018-08-13 | 1,711.88 |
| 2018-08-10 | 1,745.48 |
| 2018-08-09 | 1,729.97 |
| 2018-08-08 | 1,737.72 |
| 2018-08-07 | 1,709.29 |
| 2018-08-06 | 1,680.86 |
| 2018-08-03 | 1,691.20 |
| 2018-08-02 | 1,714.46 |
| 2018-08-01 | 1,735.14 |
| 2018-07-31 | 1,735.14 |
| 2018-07-30 | 1,745.48 |
| 2018-07-27 | 1,797.17 |
| 2018-07-26 | 1,802.34 |
| 2018-07-25 | 1,804.92 |
| 2018-07-24 | 1,799.75 |
| 2018-07-23 | 1,776.49 |
| 2018-07-20 | 1,784.25 |
| 2018-07-19 | 1,773.91 |
| 2018-07-18 | 1,766.15 |
| 2018-07-17 | 1,742.89 |
| 2018-07-16 | 1,740.31 |
| 2018-07-13 | 1,804.92 |
| 2018-07-12 | 1,750.65 |
| 2018-07-11 | 1,735.14 |
| 2018-07-10 | 1,768.74 |
| 2018-07-09 | 1,763.57 |
| 2018-07-06 | 1,722.21 |
| 2018-07-05 | 1,732.55 |
| 2018-07-04 | 1,797.17 |
| 2018-07-03 | 1,861.79 |
| 2018-06-29 | 1,890.22 |
| 2018-06-28 | 1,841.11 |
| 2018-06-27 | 1,854.03 |
| 2018-06-26 | 1,900.56 |
| 2018-06-25 | 1,885.05 |
| 2018-06-22 | 1,910.90 |
| 2018-06-21 | 1,890.22 |
| 2018-06-20 | 1,910.90 |
| 2018-06-19 | 1,903.14 |
| 2018-06-15 | 1,952.25 |
| 2018-06-14 | 1,980.68 |
| 2018-06-13 | 1,978.10 |
| 2018-06-12 | 2,003.95 |
| 2018-06-11 | 1,983.27 |
| 2018-06-08 | 1,965.18 |
| 2018-06-07 | 2,003.95 |
| 2018-06-06 | 1,988.97 |
| 2018-06-05 | 1,969.19 |
| 2018-06-04 | 1,946.94 |
| 2018-06-01 | 1,932.11 |
| 2018-05-31 | 1,934.58 |
| 2018-05-30 | 1,860.42 |
| 2018-05-29 | 1,877.72 |
| 2018-05-28 | 1,899.97 |
| 2018-05-25 | 1,865.36 |
| 2018-05-24 | 1,860.42 |
| 2018-05-23 | 1,840.64 |
| 2018-05-21 | 1,865.36 |
| 2018-05-18 | 1,850.53 |
| 2018-05-17 | 1,882.67 |
| 2018-05-16 | 1,912.33 |
| 2018-05-15 | 1,929.64 |
| 2018-05-14 | 1,971.67 |
| 2018-05-11 | 1,993.92 |
| 2018-05-10 | 1,942.00 |
| 2018-05-09 | 1,919.75 |
| 2018-05-08 | 1,932.11 |
| 2018-05-07 | 1,919.75 |
| 2018-05-04 | 1,914.81 |
| 2018-05-03 | 1,897.50 |
| 2018-05-02 | 1,897.50 |
| 2018-04-30 | 1,877.72 |
| 2018-04-27 | 1,872.78 |
| 2018-04-26 | 1,815.92 |
| 2018-04-25 | 1,778.84 |
| 2018-04-24 | 1,815.92 |
| 2018-04-23 | 1,783.78 |
| 2018-04-20 | 1,793.67 |
| 2018-04-19 | 1,815.92 |
| 2018-04-18 | 1,815.92 |
| 2018-04-17 | 1,815.92 |
| 2018-04-16 | 1,815.92 |
| 2018-04-13 | 1,857.95 |
| 2018-04-12 | 1,853.00 |
| 2018-04-11 | 1,917.28 |
| 2018-04-10 | 1,848.06 |
| 2018-04-09 | 1,845.59 |
| 2018-04-06 | 1,872.78 |
| 2018-04-04 | 1,855.47 |
| 2018-04-03 | 1,872.78 |
| 2018-03-29 | 1,875.25 |
| 2018-03-28 | 1,825.81 |
| 2018-03-27 | 1,843.11 |
| 2018-03-26 | 1,825.81 |
| 2018-03-23 | 1,786.25 |
| 2018-03-22 | 1,835.70 |
| 2018-03-21 | 1,808.50 |
| 2018-03-20 | 1,815.92 |
| 2018-03-19 | 1,835.70 |
| 2018-03-16 | 1,798.61 |
| 2018-03-15 | 1,818.39 |
| 2018-03-14 | 1,791.20 |
| 2018-03-13 | 1,840.64 |
| 2018-03-12 | 1,850.53 |
| 2018-03-09 | 1,828.28 |
| 2018-03-08 | 1,825.81 |
| 2018-03-07 | 1,843.11 |
| 2018-03-06 | 1,838.17 |
| 2018-03-05 | 1,853.00 |
| 2018-03-02 | 1,853.00 |
| 2018-03-01 | 1,870.31 |
| 2018-02-28 | 1,853.00 |
| 2018-02-27 | 1,828.28 |
| 2018-02-26 | 1,850.53 |
| 2018-02-23 | 1,853.00 |
| 2018-02-22 | 1,867.84 |
| 2018-02-21 | 1,860.42 |
| 2018-02-20 | 1,853.00 |
| 2018-02-15 | 1,815.92 |
| 2018-02-14 | 1,808.50 |
| 2018-02-13 | 1,810.98 |
| 2018-02-12 | 1,798.61 |
| 2018-02-09 | 1,808.50 |
| 2018-02-08 | 1,835.70 |
| 2018-02-07 | 1,835.70 |
| 2018-02-06 | 1,840.64 |
| 2018-02-05 | 1,875.25 |
| 2018-02-02 | 1,914.81 |
| 2018-02-01 | 1,939.53 |
| 2018-01-31 | 1,932.11 |
| 2018-01-30 | 1,909.86 |
| 2018-01-29 | 1,927.17 |
| 2018-01-26 | 1,895.03 |
| 2018-01-25 | 1,909.86 |
| 2018-01-24 | 1,934.58 |
| 2018-01-23 | 1,927.17 |
| 2018-01-22 | 1,951.89 |
| 2018-01-19 | 1,902.45 |
| 2018-01-18 | 1,904.92 |
| 2018-01-17 | 1,912.33 |
| 2018-01-16 | 1,912.33 |
| 2018-01-15 | 1,897.50 |
| 2018-01-12 | 1,904.92 |
| 2018-01-11 | 1,902.45 |
| 2018-01-10 | 1,899.97 |
| 2018-01-09 | 1,890.08 |
| 2018-01-08 | 1,897.50 |
| 2018-01-05 | 1,867.84 |
| 2018-01-04 | 1,860.42 |
| 2018-01-03 | 1,862.89 |
| 2018-01-02 | 1,880.20 |
| 2017-12-29 | 1,860.42 |
| 2017-12-28 | 1,860.42 |
| 2017-12-27 | 1,848.06 |
| 2017-12-22 | 1,848.06 |
| 2017-12-21 | 1,808.50 |
| 2017-12-20 | 1,810.98 |
| 2017-12-19 | 1,850.53 |
| 2017-12-18 | 1,818.39 |
| 2017-12-15 | 1,803.56 |
| 2017-12-14 | 1,803.56 |
| 2017-12-13 | 1,803.56 |
| 2017-12-12 | 1,754.12 |
| 2017-12-11 | 1,778.84 |
| 2017-12-08 | 1,726.92 |
| 2017-12-07 | 1,734.34 |
| 2017-12-06 | 1,741.76 |
| 2017-12-05 | 1,806.03 |
| 2017-12-04 | 1,810.98 |
| 2017-12-01 | 1,788.73 |
| 2017-11-30 | 1,761.53 |
| 2017-11-29 | 1,818.39 |
| 2017-11-28 | 1,806.03 |
| 2017-11-27 | 1,833.22 |
| 2017-11-24 | 1,850.53 |
| 2017-11-23 | 1,815.92 |
| 2017-11-22 | 1,823.34 |
| 2017-11-21 | 1,771.42 |
| 2017-11-20 | 1,818.39 |
| 2017-11-17 | 1,845.59 |
| 2017-11-16 | 1,850.53 |
| 2017-11-15 | 1,862.89 |
| 2017-11-14 | 1,887.61 |
| 2017-11-13 | 1,885.14 |
| 2017-11-10 | 1,902.45 |
| 2017-11-09 | 1,899.97 |
| 2017-11-08 | 1,890.08 |
| 2017-11-07 | 1,890.08 |
| 2017-11-06 | 1,890.08 |
| 2017-11-03 | 1,885.14 |
| 2017-11-02 | 1,892.56 |
| 2017-11-01 | 1,904.92 |
| 2017-10-31 | 1,872.78 |
| 2017-10-30 | 1,904.92 |
| 2017-10-27 | 1,922.22 |
| 2017-10-26 | 1,904.92 |
| 2017-10-25 | 1,951.89 |
| 2017-10-24 | 1,909.86 |
| 2017-10-23 | 1,895.03 |
| 2017-10-20 | 1,912.33 |
| 2017-10-19 | 1,895.03 |
| 2017-10-18 | 1,902.45 |
| 2017-10-17 | 1,897.50 |
| 2017-10-16 | 1,909.86 |
| 2017-10-13 | 1,899.97 |
| 2017-10-12 | 1,897.50 |
| 2017-10-11 | 1,870.31 |
| 2017-10-10 | 1,862.89 |
| 2017-10-09 | 1,853.00 |
| 2017-10-06 | 1,788.73 |
| 2017-10-04 | 1,764.00 |
| 2017-10-03 | 1,786.25 |
| 2017-09-29 | 1,773.89 |
| 2017-09-28 | 1,754.12 |
| 2017-09-27 | 1,778.84 |
| 2017-09-26 | 1,776.37 |
| 2017-09-25 | 1,754.12 |
| 2017-09-22 | 1,766.48 |
| 2017-09-21 | 1,786.25 |
| 2017-09-20 | 1,768.95 |
| 2017-09-19 | 1,788.73 |
| 2017-09-18 | 1,783.78 |
| 2017-09-15 | 1,778.84 |
| 2017-09-14 | 1,766.48 |
| 2017-09-13 | 1,776.37 |
| 2017-09-12 | 1,766.48 |
| 2017-09-11 | 1,773.89 |
| 2017-09-08 | 1,773.89 |
| 2017-09-07 | 1,783.78 |
| 2017-09-06 | 1,778.84 |
| 2017-09-05 | 1,776.37 |
| 2017-09-04 | 1,791.20 |
| 2017-09-01 | 1,791.20 |
| 2017-08-31 | 1,788.73 |
| 2017-08-30 | 1,768.95 |
| 2017-08-29 | 1,768.95 |
| 2017-08-28 | 1,764.00 |
| 2017-08-25 | 1,766.48 |
| 2017-08-24 | 1,756.59 |
| 2017-08-22 | 1,721.98 |
| 2017-08-21 | 1,687.37 |
| 2017-08-18 | 1,707.15 |
| 2017-08-17 | 1,662.65 |
| 2017-08-16 | 1,670.06 |
| 2017-08-15 | 1,660.17 |
| 2017-08-14 | 1,657.70 |
| 2017-08-11 | 1,635.45 |
| 2017-08-10 | 1,635.45 |
| 2017-08-09 | 1,650.29 |
| 2017-08-08 | 1,655.23 |
| 2017-08-07 | 1,650.29 |
| 2017-08-04 | 1,625.56 |
| 2017-08-03 | 1,625.56 |
| 2017-08-02 | 1,623.09 |
| 2017-08-01 | 1,632.98 |
| 2017-07-31 | 1,625.56 |
| 2017-07-28 | 1,625.56 |
| 2017-07-27 | 1,647.81 |
| 2017-07-26 | 1,647.81 |
| 2017-07-25 | 1,657.70 |
| 2017-07-24 | 1,670.06 |
| 2017-07-21 | 1,645.34 |
| 2017-07-20 | 1,637.92 |
| 2017-07-19 | 1,640.40 |
| 2017-07-18 | 1,615.68 |
| 2017-07-17 | 1,620.62 |
| 2017-07-14 | 1,647.81 |
| 2017-07-13 | 1,647.81 |
| 2017-07-12 | 1,630.51 |
| 2017-07-11 | 1,640.40 |
| 2017-07-10 | 1,635.45 |
| 2017-07-07 | 1,642.87 |
| 2017-07-06 | 1,652.76 |
| 2017-07-05 | 1,645.34 |
| 2017-07-04 | 1,650.29 |
| 2017-07-03 | 1,660.17 |
| 2017-06-30 | 1,657.70 |
| 2017-06-29 | 1,657.70 |
| 2017-06-28 | 1,657.70 |
| 2017-06-27 | 1,647.81 |
| 2017-06-26 | 1,655.23 |
| 2017-06-23 | 1,635.45 |
| 2017-06-22 | 1,642.87 |
| 2017-06-21 | 1,655.23 |
| 2017-06-20 | 1,665.12 |
| 2017-06-19 | 1,665.12 |
| 2017-06-16 | 1,660.17 |
| 2017-06-15 | 1,660.17 |
| 2017-06-14 | 1,670.06 |
| 2017-06-13 | 1,682.42 |
| 2017-06-12 | 1,689.84 |
| 2017-06-09 | 1,684.90 |
| 2017-06-08 | 1,707.15 |
| 2017-06-07 | 1,684.90 |
| 2017-06-06 | 1,667.59 |
| 2017-06-05 | 1,687.37 |
| 2017-06-02 | 1,694.78 |
| 2017-06-01 | 1,665.12 |
| 2017-05-31 | 1,680.12 |
| 2017-05-29 | 1,665.78 |
| 2017-05-26 | 1,675.34 |
| 2017-05-25 | 1,680.12 |
| 2017-05-24 | 1,684.90 |
| 2017-05-23 | 1,680.12 |
| 2017-05-22 | 1,677.73 |
| 2017-05-19 | 1,675.34 |
| 2017-05-18 | 1,658.61 |
| 2017-05-17 | 1,625.16 |
| 2017-05-16 | 1,610.82 |
| 2017-05-15 | 1,603.66 |
| 2017-05-12 | 1,598.88 |
| 2017-05-11 | 1,601.27 |
| 2017-05-10 | 1,603.66 |
| 2017-05-09 | 1,601.27 |
| 2017-05-08 | 1,606.05 |
| 2017-05-05 | 1,603.66 |
| 2017-05-04 | 1,641.89 |
| 2017-05-02 | 1,639.50 |
| 2017-04-28 | 1,594.10 |
| 2017-04-27 | 1,601.27 |
| 2017-04-26 | 1,574.98 |
| 2017-04-25 | 1,594.10 |
| 2017-04-24 | 1,553.48 |
| 2017-04-21 | 1,591.71 |
| 2017-04-20 | 1,586.93 |
| 2017-04-19 | 1,596.49 |
| 2017-04-18 | 1,613.21 |
| 2017-04-13 | 1,677.73 |
| 2017-04-12 | 1,653.83 |
| 2017-04-11 | 1,634.72 |
| 2017-04-10 | 1,634.72 |
| 2017-04-07 | 1,615.60 |
| 2017-04-06 | 1,594.10 |
| 2017-04-05 | 1,606.05 |
| 2017-04-03 | 1,615.60 |
| 2017-03-31 | 1,582.15 |
| 2017-03-30 | 1,579.76 |
| 2017-03-29 | 1,567.82 |
| 2017-03-28 | 1,560.65 |
| 2017-03-27 | 1,565.43 |
| 2017-03-24 | 1,589.32 |
| 2017-03-23 | 1,596.49 |
| 2017-03-22 | 1,572.59 |
| 2017-03-21 | 1,625.16 |
| 2017-03-20 | 1,653.83 |
| 2017-03-17 | 1,735.07 |
| 2017-03-16 | 1,780.47 |
| 2017-03-15 | 1,739.85 |
| 2017-03-14 | 1,701.62 |
| 2017-03-13 | 1,711.18 |
| 2017-03-10 | 1,668.17 |
| 2017-03-09 | 1,675.34 |
| 2017-03-08 | 1,704.01 |
| 2017-03-07 | 1,644.28 |
| 2017-03-06 | 1,634.72 |
| 2017-03-03 | 1,641.89 |
| 2017-03-02 | 1,651.44 |
| 2017-03-01 | 1,629.94 |
| 2017-02-28 | 1,613.21 |
| 2017-02-27 | 1,620.38 |
| 2017-02-24 | 1,610.82 |
| 2017-02-23 | 1,663.39 |
| 2017-02-22 | 1,687.29 |
| 2017-02-21 | 1,661.00 |
| 2017-02-20 | 1,641.89 |
| 2017-02-17 | 1,620.38 |
| 2017-02-16 | 1,620.38 |
| 2017-02-15 | 1,617.99 |
| 2017-02-14 | 1,629.94 |
| 2017-02-13 | 1,594.10 |
| 2017-02-10 | 1,574.98 |
| 2017-02-09 | 1,563.04 |
| 2017-02-08 | 1,584.54 |
| 2017-02-07 | 1,594.10 |
| 2017-02-06 | 1,608.44 |
| 2017-02-03 | 1,579.76 |
| 2017-02-02 | 1,560.65 |
| 2017-02-01 | 1,563.04 |
| 2017-01-27 | 1,596.49 |
| 2017-01-26 | 1,608.44 |
| 2017-01-25 | 1,615.60 |
| 2017-01-24 | 1,641.89 |
| 2017-01-23 | 1,594.10 |
| 2017-01-20 | 1,555.87 |
| 2017-01-19 | 1,527.20 |
| 2017-01-18 | 1,541.53 |
| 2017-01-17 | 1,491.35 |
| 2017-01-16 | 1,479.41 |
| 2017-01-13 | 1,488.96 |
| 2017-01-12 | 1,500.91 |
| 2017-01-11 | 1,498.52 |
| 2017-01-10 | 1,558.26 |
| 2017-01-09 | 1,534.36 |
| 2017-01-06 | 1,563.04 |
| 2017-01-05 | 1,546.31 |
| 2017-01-04 | 1,505.69 |
| 2017-01-03 | 1,517.64 |
| 2016-12-30 | 1,484.19 |
| 2016-12-29 | 1,498.52 |
| 2016-12-28 | 1,453.12 |
| 2016-12-23 | 1,488.96 |
| 2016-12-22 | 1,515.25 |
| 2016-12-21 | 1,515.25 |
| 2016-12-20 | 1,503.30 |
| 2016-12-19 | 1,515.25 |
| 2016-12-16 | 1,543.92 |
| 2016-12-15 | 1,543.92 |
| 2016-12-14 | 1,548.70 |
| 2016-12-13 | 1,524.81 |
| 2016-12-12 | 1,548.70 |
| 2016-12-09 | 1,594.10 |
| 2016-12-08 | 1,627.55 |
| 2016-12-07 | 1,606.05 |
| 2016-12-06 | 1,622.77 |
| 2016-12-05 | 1,598.88 |
| 2016-12-02 | 1,641.89 |
| 2016-12-01 | 1,675.34 |
| 2016-11-30 | 1,680.12 |
| 2016-11-29 | 1,708.79 |
| 2016-11-28 | 1,668.17 |
| 2016-11-25 | 1,696.84 |
| 2016-11-24 | 1,675.34 |
| 2016-11-23 | 1,677.73 |
| 2016-11-22 | 1,692.07 |
| 2016-11-21 | 1,689.68 |
| 2016-11-18 | 1,706.40 |
| 2016-11-17 | 1,723.13 |
| 2016-11-16 | 1,694.45 |
| 2016-11-15 | 1,718.35 |
| 2016-11-14 | 1,723.13 |
| 2016-11-11 | 1,720.74 |
| 2016-11-10 | 1,768.53 |
| 2016-11-09 | 1,758.97 |
| 2016-11-08 | 1,787.64 |
| 2016-11-07 | 1,739.85 |
| 2016-11-04 | 1,675.34 |
| 2016-11-03 | 1,692.07 |
| 2016-11-02 | 1,706.40 |
| 2016-11-01 | 1,737.46 |
| 2016-10-31 | 1,761.36 |
| 2016-10-28 | 1,744.63 |
| 2016-10-27 | 1,785.25 |
| 2016-10-26 | 1,799.59 |
| 2016-10-25 | 1,799.59 |
| 2016-10-24 | 1,801.98 |
| 2016-10-20 | 1,823.48 |
| 2016-10-19 | 1,782.86 |
| 2016-10-18 | 1,823.48 |
| 2016-10-17 | 1,763.75 |
| 2016-10-14 | 1,806.76 |
| 2016-10-13 | 1,799.59 |
| 2016-10-12 | 1,852.16 |
| 2016-10-11 | 1,873.66 |
| 2016-10-07 | 1,883.22 |
| 2016-10-06 | 1,883.22 |
| 2016-10-05 | 1,876.05 |
| 2016-10-04 | 1,859.32 |
| 2016-10-03 | 1,902.33 |
| 2016-09-30 | 1,844.99 |
| 2016-09-29 | 1,888.00 |
| 2016-09-28 | 1,847.38 |
| 2016-09-27 | 1,880.83 |
| 2016-09-26 | 1,856.93 |
| 2016-09-23 | 1,833.04 |
| 2016-09-22 | 1,864.10 |
| 2016-09-21 | 1,794.81 |
| 2016-09-20 | 1,804.37 |
| 2016-09-19 | 1,773.31 |
| 2016-09-15 | 1,785.25 |
| 2016-09-14 | 1,809.15 |
| 2016-09-13 | 1,761.36 |
| 2016-09-12 | 1,778.08 |
| 2016-09-09 | 1,823.48 |
| 2016-09-08 | 1,837.82 |
| 2016-09-07 | 1,854.55 |
| 2016-09-06 | 1,854.55 |
| 2016-09-05 | 1,818.70 |
| 2016-09-02 | 1,830.65 |
| 2016-09-01 | 1,847.38 |
| 2016-08-31 | 1,859.32 |
| 2016-08-30 | 1,883.22 |
| 2016-08-29 | 1,883.22 |
| 2016-08-26 | 1,840.21 |
| 2016-08-25 | 1,852.16 |
| 2016-08-24 | 1,864.10 |
| 2016-08-23 | 1,794.81 |
| 2016-08-22 | 1,790.03 |
| 2016-08-19 | 1,854.55 |
| 2016-08-18 | 1,833.04 |
| 2016-08-17 | 1,744.63 |
| 2016-08-16 | 1,773.31 |
| 2016-08-15 | 1,809.15 |
| 2016-08-12 | 1,754.19 |
| 2016-08-11 | 1,730.30 |
| 2016-08-10 | 1,701.62 |
| 2016-08-09 | 1,699.23 |
| 2016-08-08 | 1,704.01 |
| 2016-08-05 | 1,720.74 |
| 2016-08-04 | 1,715.96 |
| 2016-08-03 | 1,687.29 |
| 2016-08-01 | 1,661.00 |
| 2016-07-29 | 1,646.67 |
| 2016-07-28 | 1,687.29 |
| 2016-07-27 | 1,617.99 |
| 2016-07-26 | 1,613.21 |
| 2016-07-25 | 1,603.66 |
| 2016-07-22 | 1,560.65 |
| 2016-07-21 | 1,560.65 |
| 2016-07-20 | 1,572.59 |
| 2016-07-19 | 1,563.04 |
| 2016-07-18 | 1,567.82 |
| 2016-07-15 | 1,574.98 |
| 2016-07-14 | 1,572.59 |
| 2016-07-13 | 1,565.43 |
| 2016-07-12 | 1,560.65 |
| 2016-07-11 | 1,560.65 |
| 2016-07-08 | 1,555.87 |
| 2016-07-07 | 1,589.32 |
| 2016-07-06 | 1,527.20 |
| 2016-07-05 | 1,527.20 |
| 2016-07-04 | 1,565.43 |
| 2016-06-30 | 1,584.54 |
| 2016-06-29 | 1,558.26 |
| 2016-06-28 | 1,536.75 |
| 2016-06-27 | 1,601.27 |
| 2016-06-24 | 1,649.06 |
| 2016-06-23 | 1,696.84 |
| 2016-06-22 | 1,708.79 |
| 2016-06-21 | 1,680.12 |
| 2016-06-20 | 1,704.01 |
| 2016-06-17 | 1,725.52 |
| 2016-06-16 | 1,625.16 |
| 2016-06-15 | 1,634.72 |
| 2016-06-14 | 1,632.33 |
| 2016-06-13 | 1,601.27 |
| 2016-06-10 | 1,598.88 |
| 2016-06-08 | 1,603.66 |
| 2016-06-07 | 1,627.55 |
| 2016-06-06 | 1,651.44 |
| 2016-06-03 | 1,591.71 |
| 2016-06-02 | 1,546.31 |
| 2016-06-01 | 1,536.75 |
| 2016-05-31 | 1,493.74 |
| 2016-05-30 | 1,462.68 |
| 2016-05-27 | 1,467.46 |
| 2016-05-26 | 1,453.12 |
| 2016-05-25 | 1,477.02 |
| 2016-05-24 | 1,486.57 |
| 2016-05-23 | 1,448.34 |
| 2016-05-20 | 1,459.14 |
| 2016-05-19 | 1,443.39 |
| 2016-05-18 | 1,434.39 |
| 2016-05-17 | 1,474.89 |
| 2016-05-16 | 1,465.89 |
| 2016-05-13 | 1,468.14 |
| 2016-05-12 | 1,470.39 |
| 2016-05-11 | 1,443.39 |
| 2016-05-10 | 1,432.14 |
| 2016-05-09 | 1,468.14 |
| 2016-05-06 | 1,452.39 |
| 2016-05-05 | 1,445.64 |
| 2016-05-04 | 1,436.64 |
| 2016-05-03 | 1,436.64 |
| 2016-04-29 | 1,452.39 |
| 2016-04-28 | 1,423.14 |
| 2016-04-27 | 1,445.64 |
| 2016-04-26 | 1,465.89 |
| 2016-04-25 | 1,443.39 |
| 2016-04-22 | 1,443.39 |
| 2016-04-21 | 1,465.89 |
| 2016-04-20 | 1,474.89 |
| 2016-04-19 | 1,481.64 |
| 2016-04-18 | 1,474.89 |
| 2016-04-15 | 1,472.64 |
| 2016-04-14 | 1,477.14 |
| 2016-04-13 | 1,488.39 |
| 2016-04-12 | 1,524.38 |
| 2016-04-11 | 1,519.89 |
| 2016-04-08 | 1,515.39 |
| 2016-04-07 | 1,492.89 |
| 2016-04-06 | 1,477.14 |
| 2016-04-05 | 1,483.89 |
| 2016-04-01 | 1,438.89 |
| 2016-03-31 | 1,423.14 |
| 2016-03-30 | 1,393.89 |
| 2016-03-29 | 1,366.90 |
| 2016-03-24 | 1,382.65 |
| 2016-03-23 | 1,378.15 |
| 2016-03-22 | 1,382.65 |
| 2016-03-21 | 1,418.64 |
| 2016-03-18 | 1,425.39 |
| 2016-03-17 | 1,423.14 |
| 2016-03-16 | 1,409.64 |
| 2016-03-15 | 1,400.64 |
| 2016-03-14 | 1,411.89 |
| 2016-03-11 | 1,355.65 |
| 2016-03-10 | 1,335.40 |
| 2016-03-09 | 1,339.90 |
| 2016-03-08 | 1,344.40 |
| 2016-03-07 | 1,351.15 |
| 2016-03-04 | 1,351.15 |
| 2016-03-03 | 1,342.15 |
| 2016-03-02 | 1,297.15 |
| 2016-03-01 | 1,231.91 |
| 2016-02-29 | 1,211.66 |
| 2016-02-26 | 1,216.16 |
| 2016-02-25 | 1,189.16 |
| 2016-02-24 | 1,222.91 |
| 2016-02-23 | 1,254.40 |
| 2016-02-22 | 1,265.65 |
| 2016-02-19 | 1,256.65 |
| 2016-02-18 | 1,261.15 |
| 2016-02-17 | 1,225.16 |
| 2016-02-16 | 1,225.16 |
| 2016-02-15 | 1,202.66 |
| 2016-02-12 | 1,202.66 |
| 2016-02-11 | 1,195.91 |
| 2016-02-05 | 1,222.91 |
| 2016-02-04 | 1,193.66 |
| 2016-02-03 | 1,173.41 |
| 2016-02-02 | 1,222.91 |
| 2016-02-01 | 1,229.66 |
| 2016-01-29 | 1,285.90 |
| 2016-01-28 | 1,234.16 |
| 2016-01-27 | 1,220.66 |
| 2016-01-26 | 1,213.91 |
| 2016-01-25 | 1,270.15 |
| 2016-01-22 | 1,272.40 |
| 2016-01-21 | 1,227.41 |
| 2016-01-20 | 1,254.40 |
| 2016-01-19 | 1,272.40 |
| 2016-01-18 | 1,234.16 |
| 2016-01-15 | 1,240.91 |
| 2016-01-14 | 1,267.90 |
| 2016-01-13 | 1,272.40 |
| 2016-01-12 | 1,265.65 |
| 2016-01-11 | 1,220.66 |
| 2016-01-08 | 1,310.65 |
| 2016-01-07 | 1,344.40 |
| 2016-01-06 | 1,400.64 |
| 2016-01-05 | 1,391.64 |
| 2016-01-04 | 1,360.15 |
| 2015-12-31 | 1,441.14 |
| 2015-12-30 | 1,434.39 |
| 2015-12-29 | 1,465.89 |
| 2015-12-28 | 1,477.14 |
| 2015-12-24 | 1,429.89 |
| 2015-12-23 | 1,436.64 |
| 2015-12-22 | 1,429.89 |
| 2015-12-21 | 1,405.14 |
| 2015-12-18 | 1,373.65 |
| 2015-12-17 | 1,373.65 |
| 2015-12-16 | 1,384.89 |
| 2015-12-15 | 1,342.15 |
| 2015-12-14 | 1,317.40 |
| 2015-12-11 | 1,308.40 |
| 2015-12-10 | 1,328.65 |
| 2015-12-09 | 1,281.40 |
| 2015-12-08 | 1,261.15 |
| 2015-12-07 | 1,294.90 |
| 2015-12-04 | 1,321.90 |
| 2015-12-03 | 1,333.15 |
| 2015-12-02 | 1,344.40 |
| 2015-12-01 | 1,344.40 |
| 2015-11-30 | 1,344.40 |
| 2015-11-27 | 1,344.40 |
| 2015-11-26 | 1,357.90 |
| 2015-11-25 | 1,382.65 |
| 2015-11-24 | 1,384.89 |
| 2015-11-23 | 1,382.65 |
| 2015-11-20 | 1,294.90 |
| 2015-11-19 | 1,283.65 |
| 2015-11-18 | 1,252.15 |
| 2015-11-17 | 1,231.91 |
| 2015-11-16 | 1,267.90 |
| 2015-11-13 | 1,267.90 |
| 2015-11-12 | 1,306.15 |
| 2015-11-11 | 1,319.65 |
| 2015-11-10 | 1,326.40 |
| 2015-11-09 | 1,342.15 |
| 2015-11-06 | 1,346.65 |
| 2015-11-05 | 1,360.15 |
| 2015-11-04 | 1,357.90 |
| 2015-11-03 | 1,265.65 |
| 2015-11-02 | 1,258.90 |
| 2015-10-30 | 1,247.65 |
| 2015-10-29 | 1,290.40 |
| 2015-10-28 | 1,258.90 |
| 2015-10-27 | 1,247.65 |
| 2015-10-26 | 1,240.91 |
| 2015-10-23 | 1,240.91 |
| 2015-10-22 | 1,245.40 |
| 2015-10-20 | 1,243.15 |
| 2015-10-19 | 1,234.16 |
| 2015-10-16 | 1,177.91 |
| 2015-10-15 | 1,193.66 |
| 2015-10-14 | 1,162.16 |
| 2015-10-13 | 1,177.91 |
| 2015-10-12 | 1,180.16 |
| 2015-10-09 | 1,157.66 |
| 2015-10-08 | 1,121.66 |
| 2015-10-07 | 1,112.66 |
| 2015-10-06 | 1,085.67 |
| 2015-10-05 | 1,092.42 |
| 2015-10-02 | 1,083.42 |
| 2015-09-30 | 1,036.17 |
| 2015-09-29 | 1,033.92 |
| 2015-09-25 | 1,049.67 |
| 2015-09-24 | 1,054.17 |
| 2015-09-23 | 1,051.92 |
| 2015-09-22 | 1,085.67 |
| 2015-09-21 | 1,074.42 |
| 2015-09-18 | 1,076.67 |
| 2015-09-17 | 1,058.67 |
| 2015-09-16 | 1,074.42 |
| 2015-09-15 | 1,045.17 |
| 2015-09-14 | 1,056.42 |
| 2015-09-11 | 1,092.42 |
| 2015-09-10 | 1,090.17 |
| 2015-09-09 | 1,110.41 |
| 2015-09-08 | 1,036.17 |
| 2015-09-07 | 1,022.67 |
| 2015-09-04 | 986.67 |
| 2015-09-02 | 955.18 |
| 2015-09-01 | 997.92 |
| 2015-08-31 | 1,038.42 |
| 2015-08-28 | 1,040.67 |
| 2015-08-27 | 1,000.17 |
| 2015-08-26 | 961.92 |
| 2015-08-25 | 930.43 |
| 2015-08-24 | 941.68 |
| 2015-08-21 | 1,045.17 |
| 2015-08-20 | 1,087.92 |
| 2015-08-19 | 1,085.67 |
| 2015-08-18 | 1,103.66 |
| 2015-08-17 | 1,087.92 |
| 2015-08-14 | 1,099.17 |
| 2015-08-13 | 1,094.67 |
| 2015-08-12 | 1,114.91 |
| 2015-08-11 | 1,139.66 |
| 2015-08-10 | 1,153.16 |
| 2015-08-07 | 1,128.41 |
| 2015-08-06 | 1,099.17 |
| 2015-08-05 | 1,105.91 |
| 2015-08-04 | 1,128.41 |
| 2015-08-03 | 1,144.16 |
| 2015-07-31 | 1,184.66 |
| 2015-07-30 | 1,195.91 |
| 2015-07-29 | 1,204.91 |
| 2015-07-28 | 1,175.66 |
| 2015-07-27 | 1,155.41 |
| 2015-07-24 | 1,258.90 |
| 2015-07-23 | 1,281.40 |
| 2015-07-22 | 1,272.40 |
| 2015-07-21 | 1,288.15 |
| 2015-07-20 | 1,225.16 |
| 2015-07-17 | 1,236.41 |
| 2015-07-16 | 1,182.41 |
| 2015-07-15 | 1,155.41 |
| 2015-07-14 | 1,247.65 |
| 2015-07-13 | 1,261.15 |
| 2015-07-10 | 1,198.16 |
| 2015-07-09 | 1,108.16 |
| 2015-07-08 | 1,004.67 |
| 2015-07-07 | 1,083.42 |
| 2015-07-06 | 1,159.91 |
| 2015-07-03 | 1,256.65 |
| 2015-07-02 | 1,229.66 |
| 2015-06-30 | 1,290.40 |
| 2015-06-29 | 1,274.65 |
| 2015-06-26 | 1,301.65 |
| 2015-06-25 | 1,371.40 |
| 2015-06-24 | 1,375.90 |
| 2015-06-23 | 1,382.65 |
| 2015-06-22 | 1,348.90 |
| 2015-06-19 | 1,409.64 |
| 2015-06-18 | 1,382.65 |
| 2015-06-17 | 1,375.90 |
| 2015-06-16 | 1,369.15 |
| 2015-06-15 | 1,398.39 |
| 2015-06-12 | 1,339.90 |
| 2015-06-11 | 1,303.90 |
| 2015-06-10 | 1,315.15 |
| 2015-06-09 | 1,335.40 |
| 2015-06-08 | 1,387.14 |
| 2015-06-05 | 1,369.15 |
| 2015-06-04 | 1,382.65 |
| 2015-06-03 | 1,409.64 |
| 2015-06-02 | 1,420.89 |
| 2015-06-01 | 1,481.64 |
| 2015-05-29 | 1,436.64 |
| 2015-05-28 | 1,427.64 |
| 2015-05-27 | 1,461.39 |
| 2015-05-26 | 1,468.14 |
| 2015-05-22 | 1,438.89 |
| 2015-05-21 | 1,459.14 |
| 2015-05-20 | 1,501.73 |
| 2015-05-19 | 1,445.49 |
| 2015-05-18 | 1,416.33 |
| 2015-05-15 | 1,410.08 |
| 2015-05-14 | 1,422.58 |
| 2015-05-13 | 1,435.08 |
| 2015-05-12 | 1,449.66 |
| 2015-05-11 | 1,441.32 |
| 2015-05-08 | 1,401.75 |
| 2015-05-07 | 1,326.77 |
| 2015-05-06 | 1,397.58 |
| 2015-05-05 | 1,416.33 |
| 2015-05-04 | 1,457.99 |
| 2015-04-30 | 1,443.41 |
| 2015-04-29 | 1,478.82 |
| 2015-04-28 | 1,520.47 |
| 2015-04-27 | 1,526.72 |
| 2015-04-24 | 1,516.31 |
| 2015-04-23 | 1,518.39 |
| 2015-04-22 | 1,526.72 |
| 2015-04-21 | 1,455.90 |
| 2015-04-20 | 1,445.49 |
| 2015-04-17 | 1,562.13 |
| 2015-04-16 | 1,555.88 |
| 2015-04-15 | 1,528.81 |
| 2015-04-14 | 1,585.04 |
| 2015-04-13 | 1,580.88 |
| 2015-04-10 | 1,497.56 |
| 2015-04-09 | 1,460.07 |
| 2015-04-08 | 1,432.99 |
| 2015-04-02 | 1,239.29 |
| 2015-04-01 | 1,180.97 |
| 2015-03-31 | 1,162.22 |
| 2015-03-30 | 1,164.30 |
| 2015-03-27 | 1,051.83 |
| 2015-03-26 | 1,076.82 |
| 2015-03-25 | 1,085.15 |
| 2015-03-24 | 1,051.83 |
| 2015-03-23 | 1,085.15 |
| 2015-03-20 | 1,076.82 |
| 2015-03-19 | 1,066.41 |
| 2015-03-18 | 1,066.41 |
| 2015-03-17 | 1,043.50 |
| 2015-03-16 | 1,039.33 |
| 2015-03-13 | 1,026.83 |
| 2015-03-12 | 1,006.00 |
| 2015-03-11 | 983.09 |
| 2015-03-10 | 989.34 |
| 2015-03-09 | 1,001.84 |
| 2015-03-06 | 1,008.09 |
| 2015-03-05 | 1,031.00 |
| 2015-03-04 | 1,049.75 |
| 2015-03-03 | 1,060.16 |
| 2015-03-02 | 1,070.57 |
| 2015-02-27 | 1,099.73 |
| 2015-02-26 | 1,045.58 |
| 2015-02-25 | 1,041.41 |
| 2015-02-24 | 1,039.33 |
| 2015-02-23 | 1,064.33 |
| 2015-02-18 | 1,068.49 |
| 2015-02-17 | 1,074.74 |
| 2015-02-16 | 1,097.65 |
| 2015-02-13 | 1,101.82 |
| 2015-02-12 | 1,085.15 |
| 2015-02-11 | 1,064.33 |
| 2015-02-10 | 1,095.57 |
| 2015-02-09 | 1,122.65 |
| 2015-02-06 | 1,187.21 |
| 2015-02-05 | 1,168.47 |
| 2015-02-04 | 1,155.97 |
| 2015-02-03 | 1,155.97 |
| 2015-02-02 | 1,128.89 |
| 2015-01-30 | 1,153.89 |
| 2015-01-29 | 1,160.14 |
| 2015-01-28 | 1,139.31 |
| 2015-01-27 | 1,080.99 |
| 2015-01-26 | 1,085.15 |
| 2015-01-23 | 1,091.40 |
| 2015-01-22 | 1,080.99 |
| 2015-01-21 | 1,101.82 |
| 2015-01-20 | 1,097.65 |
| 2015-01-19 | 1,055.99 |
| 2015-01-16 | 1,099.73 |
| 2015-01-15 | 1,105.98 |
| 2015-01-14 | 1,097.65 |
| 2015-01-13 | 1,093.49 |
| 2015-01-12 | 1,093.49 |
| 2015-01-09 | 1,128.89 |
| 2015-01-08 | 1,120.56 |
| 2015-01-07 | 1,112.23 |
| 2015-01-06 | 1,064.33 |
| 2015-01-05 | 1,020.58 |
| 2015-01-02 | 989.34 |
| 2014-12-31 | 976.84 |
| 2014-12-30 | 962.26 |
| 2014-12-29 | 997.67 |
| 2014-12-24 | 981.01 |
| 2014-12-23 | 989.34 |
| 2014-12-22 | 993.51 |
| 2014-12-19 | 1,006.00 |
| 2014-12-18 | 1,020.58 |
| 2014-12-17 | 972.68 |
| 2014-12-16 | 1,008.09 |
| 2014-12-15 | 1,031.00 |
| 2014-12-12 | 1,018.50 |
| 2014-12-11 | 981.01 |
| 2014-12-10 | 951.85 |
| 2014-12-09 | 916.44 |
| 2014-12-08 | 956.02 |
| 2014-12-05 | 970.60 |
| 2014-12-04 | 931.02 |
| 2014-12-03 | 937.27 |
| 2014-12-02 | 991.42 |
| 2014-12-01 | 1,006.00 |
| 2014-11-28 | 1,014.34 |
| 2014-11-27 | 1,028.92 |
| 2014-11-26 | 1,037.25 |
| 2014-11-25 | 1,072.66 |
| 2014-11-24 | 1,091.40 |
| 2014-11-21 | 1,087.24 |
| 2014-11-20 | 1,072.66 |
| 2014-11-19 | 1,085.15 |
| 2014-11-18 | 1,083.07 |
| 2014-11-17 | 1,097.65 |
| 2014-11-14 | 1,120.56 |
| 2014-11-13 | 1,153.89 |
| 2014-11-12 | 1,139.31 |
| 2014-11-11 | 1,126.81 |
| 2014-11-10 | 1,103.90 |
| 2014-11-07 | 1,010.17 |
| 2014-11-06 | 999.76 |
| 2014-11-05 | 972.68 |
| 2014-11-04 | 972.68 |
| 2014-11-03 | 962.26 |
| 2014-10-31 | 933.10 |
| 2014-10-30 | 901.86 |
| 2014-10-29 | 972.68 |
| 2014-10-28 | 964.35 |
| 2014-10-27 | 960.18 |
| 2014-10-24 | 974.76 |
| 2014-10-23 | 976.84 |
| 2014-10-22 | 995.59 |
| 2014-10-21 | 976.84 |
| 2014-10-20 | 993.51 |
| 2014-10-17 | 993.51 |
| 2014-10-16 | 964.35 |
| 2014-10-15 | 985.18 |
| 2014-10-14 | 972.68 |
| 2014-10-13 | 983.09 |
| 2014-10-10 | 1,014.34 |
| 2014-10-09 | 1,043.50 |
| 2014-10-08 | 1,064.33 |
| 2014-10-07 | 1,016.42 |
| 2014-10-06 | 1,022.67 |
| 2014-10-03 | 989.34 |
| 2014-09-30 | 987.26 |
| 2014-09-29 | 999.76 |
| 2014-09-26 | 1,035.16 |
| 2014-09-25 | 1,001.84 |
| 2014-09-24 | 974.76 |
| 2014-09-23 | 987.26 |
| 2014-09-22 | 1,031.00 |
| 2014-09-19 | 1,087.24 |
| 2014-09-18 | 1,055.99 |
| 2014-09-17 | 1,031.00 |
| 2014-09-16 | 1,018.50 |
| 2014-09-15 | 1,020.58 |
| 2014-09-12 | 1,031.00 |
| 2014-09-11 | 1,003.92 |
| 2014-09-10 | 976.84 |
| 2014-09-08 | 981.01 |
| 2014-09-05 | 981.01 |
| 2014-09-04 | 976.84 |
| 2014-09-03 | 945.60 |
| 2014-09-02 | 926.86 |
| 2014-09-01 | 937.27 |
| 2014-08-29 | 920.61 |
| 2014-08-28 | 924.77 |
| 2014-08-27 | 931.02 |
| 2014-08-26 | 939.35 |
| 2014-08-25 | 937.27 |
| 2014-08-22 | 935.19 |
| 2014-08-21 | 937.27 |
| 2014-08-20 | 933.10 |
| 2014-08-19 | 887.28 |
| 2014-08-18 | 912.28 |
| 2014-08-15 | 924.77 |
| 2014-08-14 | 928.94 |
| 2014-08-13 | 914.36 |
| 2014-08-12 | 883.12 |
| 2014-08-11 | 870.62 |
| 2014-08-08 | 874.78 |
| 2014-08-07 | 876.87 |
| 2014-08-06 | 899.78 |
| 2014-08-05 | 908.11 |
| 2014-08-04 | 891.45 |
| 2014-08-01 | 876.87 |
| 2014-07-31 | 874.78 |
| 2014-07-30 | 847.71 |
| 2014-07-29 | 860.20 |
| 2014-07-28 | 858.12 |
| 2014-07-25 | 837.29 |
| 2014-07-24 | 837.29 |
| 2014-07-23 | 822.71 |
| 2014-07-22 | 837.29 |
| 2014-07-21 | 843.54 |
| 2014-07-18 | 849.79 |
| 2014-07-17 | 851.87 |
| 2014-07-16 | 853.96 |
| 2014-07-15 | 853.96 |
| 2014-07-14 | 837.29 |
| 2014-07-11 | 793.55 |
| 2014-07-10 | 795.63 |
| 2014-07-09 | 795.63 |
| 2014-07-08 | 803.97 |
| 2014-07-07 | 768.56 |
| 2014-07-04 | 774.81 |
| 2014-07-03 | 789.39 |
| 2014-07-02 | 785.22 |
| 2014-06-30 | 758.14 |
| 2014-06-27 | 751.89 |
| 2014-06-26 | 735.23 |
| 2014-06-25 | 718.57 |
| 2014-06-24 | 689.41 |
| 2014-06-23 | 706.07 |
| 2014-06-20 | 716.49 |
| 2014-06-19 | 720.65 |
| 2014-06-18 | 712.32 |
| 2014-06-17 | 714.40 |
| 2014-06-16 | 741.48 |
| 2014-06-13 | 733.15 |
| 2014-06-12 | 716.49 |
| 2014-06-11 | 703.99 |
| 2014-06-10 | 701.91 |
| 2014-06-09 | 697.74 |
| 2014-06-06 | 695.66 |
| 2014-06-05 | 678.99 |
| 2014-06-04 | 683.16 |
| 2014-06-03 | 678.99 |
| 2014-05-30 | 674.83 |
| 2014-05-29 | 681.08 |
| 2014-05-28 | 674.83 |
| 2014-05-27 | 683.16 |
| 2014-05-26 | 689.41 |
| 2014-05-23 | 670.66 |
| 2014-05-22 | 670.66 |
| 2014-05-21 | 674.83 |
| 2014-05-20 | 678.99 |
| 2014-05-19 | 668.58 |
| 2014-05-16 | 655.78 |
| 2014-05-15 | 655.78 |
| 2014-05-14 | 655.78 |
| 2014-05-13 | 645.92 |
| 2014-05-12 | 645.92 |
| 2014-05-09 | 645.92 |
| 2014-05-08 | 632.10 |
| 2014-05-07 | 622.24 |
| 2014-05-05 | 626.18 |
| 2014-05-02 | 616.32 |
| 2014-04-30 | 598.56 |
| 2014-04-29 | 594.61 |
| 2014-04-28 | 592.64 |
| 2014-04-25 | 614.34 |
| 2014-04-24 | 614.34 |
| 2014-04-23 | 620.26 |
| 2014-04-22 | 594.61 |
| 2014-04-17 | 594.61 |
| 2014-04-16 | 594.61 |
| 2014-04-15 | 620.26 |
| 2014-04-14 | 632.10 |
| 2014-04-11 | 640.00 |
| 2014-04-10 | 626.18 |
| 2014-04-09 | 584.74 |
| 2014-04-08 | 586.72 |
| 2014-04-07 | 584.74 |
| 2014-04-04 | 590.66 |
| 2014-04-03 | 596.58 |
| 2014-04-02 | 598.56 |
| 2014-04-01 | 586.72 |
| 2014-03-31 | 592.64 |
| 2014-03-28 | 594.61 |
| 2014-03-27 | 582.77 |
| 2014-03-26 | 588.69 |
| 2014-03-25 | 574.88 |
| 2014-03-24 | 584.74 |
| 2014-03-21 | 572.90 |
| 2014-03-20 | 572.90 |
| 2014-03-19 | 586.72 |
| 2014-03-18 | 574.88 |
| 2014-03-17 | 568.96 |
| 2014-03-14 | 570.93 |
| 2014-03-13 | 598.56 |
| 2014-03-12 | 592.64 |
| 2014-03-11 | 606.45 |
| 2014-03-10 | 594.61 |
| 2014-03-07 | 598.56 |
| 2014-03-06 | 602.50 |
| 2014-03-05 | 610.40 |
| 2014-03-04 | 578.82 |
| 2014-03-03 | 572.90 |
| 2014-02-28 | 574.88 |
| 2014-02-27 | 565.01 |
| 2014-02-26 | 566.98 |
| 2014-02-25 | 566.98 |
| 2014-02-24 | 572.90 |
| 2014-02-21 | 586.72 |
| 2014-02-20 | 580.80 |
| 2014-02-19 | 586.72 |
| 2014-02-18 | 584.74 |
| 2014-02-17 | 578.82 |
| 2014-02-14 | 574.88 |
| 2014-02-13 | 584.74 |
| 2014-02-12 | 584.74 |
| 2014-02-11 | 582.77 |
| 2014-02-10 | 584.74 |
| 2014-02-07 | 580.80 |
| 2014-02-06 | 578.82 |
| 2014-02-05 | 580.80 |
| 2014-02-04 | 580.80 |
| 2014-01-30 | 578.82 |
| 2014-01-29 | 578.82 |
| 2014-01-28 | 590.66 |
| 2014-01-27 | 602.50 |
| 2014-01-24 | 602.50 |
| 2014-01-23 | 578.82 |
| 2014-01-22 | 570.93 |
| 2014-01-21 | 561.06 |
| 2014-01-20 | 565.01 |
| 2014-01-17 | 561.06 |
| 2014-01-16 | 561.06 |
| 2014-01-15 | 557.12 |
| 2014-01-14 | 551.20 |
| 2014-01-13 | 566.98 |
| 2014-01-10 | 574.88 |
| 2014-01-09 | 578.82 |
| 2014-01-08 | 582.77 |
| 2014-01-07 | 572.90 |
| 2014-01-06 | 572.90 |
| 2014-01-03 | 590.66 |
| 2014-01-02 | 598.56 |
| 2013-12-31 | 588.69 |
| 2013-12-30 | 588.69 |
| 2013-12-27 | 582.77 |
| 2013-12-24 | 586.72 |
| 2013-12-23 | 568.96 |
| 2013-12-20 | 574.88 |
| 2013-12-19 | 606.45 |
| 2013-12-18 | 598.56 |
| 2013-12-17 | 594.61 |
| 2013-12-16 | 586.72 |
| 2013-12-13 | 606.45 |
| 2013-12-12 | 592.64 |
| 2013-12-11 | 614.34 |
| 2013-12-10 | 618.29 |
| 2013-12-09 | 614.34 |
| 2013-12-06 | 610.40 |
| 2013-12-05 | 612.37 |
| 2013-12-04 | 618.29 |
| 2013-12-03 | 614.34 |
| 2013-12-02 | 616.32 |
| 2013-11-29 | 606.45 |
| 2013-11-28 | 594.61 |
| 2013-11-27 | 596.58 |
| 2013-11-26 | 594.61 |
| 2013-11-25 | 588.69 |
| 2013-11-22 | 590.66 |
| 2013-11-21 | 578.82 |
| 2013-11-20 | 588.69 |
| 2013-11-19 | 590.66 |
| 2013-11-18 | 586.72 |
| 2013-11-15 | 588.69 |
| 2013-11-14 | 582.77 |
| 2013-11-13 | 576.85 |
| 2013-11-12 | 590.66 |
| 2013-11-11 | 584.74 |
| 2013-11-08 | 582.77 |
| 2013-11-07 | 588.69 |
| 2013-11-06 | 574.88 |
| 2013-11-05 | 565.01 |
| 2013-11-04 | 572.90 |
| 2013-11-01 | 559.09 |
| 2013-10-31 | 543.30 |
| 2013-10-30 | 547.25 |
| 2013-10-29 | 527.52 |
| 2013-10-28 | 527.52 |
| 2013-10-25 | 541.33 |
| 2013-10-24 | 537.38 |
| 2013-10-23 | 533.44 |
| 2013-10-22 | 531.46 |
| 2013-10-21 | 535.41 |
| 2013-10-18 | 541.33 |
| 2013-10-17 | 537.38 |
| 2013-10-16 | 537.38 |
| 2013-10-15 | 547.25 |
| 2013-10-11 | 549.22 |
| 2013-10-10 | 547.25 |
| 2013-10-09 | 527.52 |
| 2013-10-08 | 507.78 |
| 2013-10-07 | 484.10 |
| 2013-10-04 | 486.08 |
| 2013-10-03 | 490.02 |
| 2013-10-02 | 482.13 |
| 2013-09-30 | 482.13 |
| 2013-09-27 | 472.26 |
| 2013-09-26 | 476.21 |
| 2013-09-25 | 476.21 |
| 2013-09-24 | 478.18 |
| 2013-09-23 | 472.26 |
| 2013-09-19 | 476.21 |
| 2013-09-18 | 476.21 |
| 2013-09-17 | 484.10 |
| 2013-09-16 | 484.10 |
| 2013-09-13 | 484.10 |
| 2013-09-12 | 488.05 |
| 2013-09-11 | 474.24 |
| 2013-09-10 | 480.16 |
| 2013-09-09 | 470.29 |
| 2013-09-06 | 472.26 |
| 2013-09-05 | 464.37 |
| 2013-09-04 | 470.29 |
| 2013-09-03 | 470.29 |
| 2013-09-02 | 468.32 |
| 2013-08-30 | 464.37 |
| 2013-08-29 | 472.26 |
| 2013-08-28 | 448.58 |
| 2013-08-27 | 458.45 |
| 2013-08-26 | 462.40 |
| 2013-08-23 | 446.61 |
| 2013-08-22 | 444.64 |
| 2013-08-21 | 434.77 |
| 2013-08-20 | 434.77 |
| 2013-08-19 | 432.80 |
| 2013-08-16 | 436.74 |
| 2013-08-15 | 434.77 |
| 2013-08-13 | 430.82 |
| 2013-08-12 | 422.93 |
| 2013-08-09 | 413.06 |
| 2013-08-08 | 413.06 |
| 2013-08-07 | 413.06 |
| 2013-08-06 | 411.09 |
| 2013-08-05 | 418.98 |
| 2013-08-02 | 420.96 |
| 2013-08-01 | 417.01 |
| 2013-07-31 | 415.04 |
| 2013-07-30 | 422.93 |
| 2013-07-29 | 418.98 |
| 2013-07-26 | 434.77 |
| 2013-07-25 | 430.82 |
| 2013-07-24 | 432.80 |
| 2013-07-23 | 440.69 |
| 2013-07-22 | 424.90 |
| 2013-07-19 | 424.90 |
| 2013-07-18 | 426.88 |
| 2013-07-17 | 420.96 |
| 2013-07-16 | 424.90 |
| 2013-07-15 | 415.04 |
| 2013-07-12 | 409.12 |
| 2013-07-11 | 409.12 |
| 2013-07-10 | 409.12 |
| 2013-07-09 | 428.85 |
| 2013-07-08 | 444.64 |
| 2013-07-05 | 452.53 |
| 2013-07-04 | 444.64 |
| 2013-07-03 | 460.42 |
| 2013-07-02 | 476.21 |
| 2013-06-28 | 462.40 |
| 2013-06-27 | 456.48 |
| 2013-06-26 | 462.40 |
| 2013-06-25 | 448.58 |
| 2013-06-24 | 442.66 |
| 2013-06-21 | 466.34 |
| 2013-06-20 | 484.10 |
| 2013-06-19 | 484.10 |
| 2013-06-18 | 484.10 |
| 2013-06-17 | 495.94 |
| 2013-06-14 | 493.97 |
| 2013-06-13 | 484.10 |
| 2013-06-11 | 493.97 |
| 2013-06-10 | 492.00 |
| 2013-06-07 | 486.08 |
| 2013-06-06 | 492.00 |
| 2013-06-05 | 488.05 |
| 2013-06-04 | 486.08 |
| 2013-06-03 | 478.18 |
| 2013-05-31 | 495.94 |
| 2013-05-30 | 499.89 |
| 2013-05-29 | 492.00 |
| 2013-05-28 | 495.94 |
| 2013-05-27 | 501.86 |
| 2013-05-24 | 499.89 |
| 2013-05-23 | 492.00 |
| 2013-05-22 | 499.89 |
| 2013-05-21 | 507.78 |
| 2013-05-20 | 505.81 |
| 2013-05-16 | 513.17 |
| 2013-05-15 | 516.92 |
| 2013-05-14 | 518.80 |
| 2013-05-13 | 518.80 |
| 2013-05-10 | 513.17 |
| 2013-05-09 | 509.42 |
| 2013-05-08 | 496.29 |
| 2013-05-07 | 494.42 |
| 2013-05-06 | 488.79 |
| 2013-05-03 | 488.79 |
| 2013-05-02 | 494.42 |
| 2013-04-30 | 498.17 |
| 2013-04-29 | 498.17 |
| 2013-04-26 | 492.54 |
| 2013-04-25 | 481.29 |
| 2013-04-24 | 473.79 |
| 2013-04-23 | 466.29 |
| 2013-04-22 | 462.54 |
| 2013-04-19 | 453.17 |
| 2013-04-18 | 451.29 |
| 2013-04-17 | 453.17 |
| 2013-04-16 | 453.17 |
| 2013-04-15 | 449.42 |
| 2013-04-12 | 441.92 |
| 2013-04-11 | 445.67 |
| 2013-04-10 | 443.79 |
| 2013-04-09 | 441.92 |
| 2013-04-08 | 451.29 |
| 2013-04-05 | 445.67 |
| 2013-04-03 | 445.67 |
| 2013-04-02 | 440.04 |
| 2013-03-28 | 445.67 |
| 2013-03-27 | 451.29 |
| 2013-03-26 | 453.17 |
| 2013-03-25 | 460.67 |
| 2013-03-22 | 466.29 |
| 2013-03-21 | 471.92 |
| 2013-03-20 | 473.79 |
| 2013-03-19 | 470.04 |
| 2013-03-18 | 466.29 |
| 2013-03-15 | 483.17 |
| 2013-03-14 | 477.54 |
| 2013-03-13 | 475.67 |
| 2013-03-12 | 483.17 |
| 2013-03-11 | 494.42 |
| 2013-03-08 | 501.92 |
| 2013-03-07 | 505.67 |
| 2013-03-06 | 501.92 |
| 2013-03-05 | 498.17 |
| 2013-03-04 | 498.17 |
| 2013-03-01 | 494.42 |
| 2013-02-28 | 494.42 |
| 2013-02-27 | 488.79 |
| 2013-02-26 | 483.17 |
| 2013-02-25 | 498.17 |
| 2013-02-22 | 503.79 |
| 2013-02-21 | 513.17 |
| 2013-02-20 | 520.67 |
| 2013-02-19 | 520.67 |
| 2013-02-18 | 528.17 |
| 2013-02-15 | 518.80 |
| 2013-02-14 | 516.92 |
| 2013-02-08 | 515.05 |
| 2013-02-07 | 505.67 |
| 2013-02-06 | 503.79 |
| 2013-02-05 | 505.67 |
| 2013-02-04 | 513.17 |
| 2013-02-01 | 516.92 |
| 2013-01-31 | 509.42 |
| 2013-01-30 | 511.30 |
| 2013-01-29 | 505.67 |
| 2013-01-28 | 501.92 |
| 2013-01-25 | 503.79 |
| 2013-01-24 | 505.67 |
| 2013-01-23 | 511.30 |
| 2013-01-22 | 509.42 |
| 2013-01-21 | 500.04 |
| 2013-01-18 | 498.17 |
| 2013-01-17 | 488.79 |
| 2013-01-16 | 492.54 |
| 2013-01-15 | 498.17 |
| 2013-01-14 | 496.29 |
| 2013-01-11 | 488.79 |
| 2013-01-10 | 490.67 |
| 2013-01-09 | 500.04 |
| 2013-01-08 | 492.54 |
| 2013-01-07 | 483.17 |
| 2013-01-04 | 475.67 |
| 2013-01-03 | 477.54 |
| 2013-01-02 | 466.29 |
| 2012-12-31 | 460.67 |
| 2012-12-28 | 460.67 |
| 2012-12-27 | 458.79 |
| 2012-12-24 | 455.04 |
| 2012-12-21 | 460.67 |
| 2012-12-20 | 460.67 |
| 2012-12-19 | 460.67 |
| 2012-12-18 | 456.92 |
| 2012-12-17 | 451.29 |
| 2012-12-14 | 456.92 |
| 2012-12-13 | 441.92 |
| 2012-12-12 | 458.79 |
| 2012-12-11 | 447.54 |
| 2012-12-10 | 451.29 |
| 2012-12-07 | 440.04 |
| 2012-12-06 | 438.16 |
| 2012-12-05 | 438.16 |
| 2012-12-04 | 430.66 |
| 2012-12-03 | 438.16 |
| 2012-11-30 | 443.79 |
| 2012-11-29 | 441.92 |
| 2012-11-28 | 434.41 |
| 2012-11-27 | 432.54 |
| 2012-11-26 | 436.29 |
| 2012-11-23 | 438.16 |
| 2012-11-22 | 426.91 |
| 2012-11-21 | 428.79 |
| 2012-11-20 | 430.66 |
| 2012-11-19 | 430.66 |
| 2012-11-16 | 432.54 |
| 2012-11-15 | 434.41 |
| 2012-11-14 | 438.16 |
| 2012-11-13 | 438.16 |
| 2012-11-12 | 440.04 |
| 2012-11-09 | 447.54 |
| 2012-11-08 | 443.79 |
| 2012-11-07 | 451.29 |
| 2012-11-06 | 456.92 |
| 2012-11-05 | 455.04 |
| 2012-11-02 | 455.04 |
| 2012-11-01 | 453.17 |
| 2012-10-31 | 451.29 |
| 2012-10-30 | 445.67 |
| 2012-10-29 | 458.79 |
| 2012-10-26 | 462.54 |
| 2012-10-25 | 460.67 |
| 2012-10-24 | 468.17 |
| 2012-10-22 | 471.92 |
| 2012-10-19 | 468.17 |
| 2012-10-18 | 458.79 |
| 2012-10-17 | 453.17 |
| 2012-10-16 | 447.54 |
| 2012-10-15 | 443.79 |
| 2012-10-12 | 443.79 |
| 2012-10-11 | 447.54 |
| 2012-10-10 | 451.29 |
| 2012-10-09 | 445.67 |
| 2012-10-08 | 441.92 |
| 2012-10-05 | 438.16 |
| 2012-10-04 | 428.79 |
| 2012-10-03 | 428.79 |
| 2012-09-28 | 425.04 |
| 2012-09-27 | 423.16 |
| 2012-09-26 | 419.41 |
| 2012-09-25 | 432.54 |
| 2012-09-24 | 434.41 |
| 2012-09-21 | 440.04 |
| 2012-09-20 | 426.91 |
| 2012-09-19 | 423.16 |
| 2012-09-18 | 421.29 |
| 2012-09-17 | 426.91 |
| 2012-09-14 | 421.29 |
| 2012-09-13 | 417.54 |
| 2012-09-12 | 421.29 |
| 2012-09-11 | 419.41 |
| 2012-09-10 | 421.29 |
| 2012-09-07 | 423.16 |
| 2012-09-06 | 413.79 |
| 2012-09-05 | 408.16 |
| 2012-09-04 | 413.79 |
| 2012-09-03 | 419.41 |
| 2012-08-31 | 419.41 |
| 2012-08-30 | 423.16 |
| 2012-08-29 | 430.66 |
| 2012-08-28 | 430.66 |
| 2012-08-27 | 426.91 |
| 2012-08-24 | 436.29 |
| 2012-08-23 | 443.79 |
| 2012-08-22 | 434.41 |
| 2012-08-21 | 441.92 |
| 2012-08-20 | 445.67 |
| 2012-08-17 | 426.91 |
| 2012-08-16 | 419.41 |
| 2012-08-15 | 419.41 |
| 2012-08-14 | 423.16 |
| 2012-08-13 | 421.29 |
| 2012-08-10 | 425.04 |
| 2012-08-09 | 425.04 |
| 2012-08-08 | 428.79 |
| 2012-08-07 | 423.16 |
| 2012-08-06 | 425.04 |
| 2012-08-03 | 411.91 |
| 2012-08-02 | 421.29 |
| 2012-08-01 | 430.66 |
| 2012-07-31 | 426.91 |
| 2012-07-30 | 428.79 |
| 2012-07-27 | 421.29 |
| 2012-07-26 | 411.91 |
| 2012-07-25 | 413.79 |
| 2012-07-24 | 413.79 |
| 2012-07-23 | 410.04 |
| 2012-07-20 | 413.79 |
| 2012-07-19 | 417.54 |
| 2012-07-18 | 411.91 |
| 2012-07-17 | 413.79 |
| 2012-07-16 | 406.29 |
| 2012-07-13 | 408.16 |
| 2012-07-12 | 408.16 |
| 2012-07-11 | 415.66 |
| 2012-07-10 | 419.41 |
| 2012-07-09 | 421.29 |
| 2012-07-06 | 425.04 |
| 2012-07-05 | 425.04 |
| 2012-07-04 | 423.16 |
| 2012-07-03 | 425.04 |
| 2012-06-29 | 428.79 |
| 2012-06-28 | 421.29 |
| 2012-06-27 | 434.41 |
| 2012-06-26 | 434.41 |
| 2012-06-25 | 438.16 |
| 2012-06-22 | 443.79 |
| 2012-06-21 | 453.17 |
| 2012-06-20 | 453.17 |
| 2012-06-19 | 460.67 |
| 2012-06-18 | 455.04 |
| 2012-06-15 | 455.04 |
| 2012-06-14 | 443.79 |
| 2012-06-13 | 453.17 |
| 2012-06-12 | 458.79 |
| 2012-06-11 | 453.17 |
| 2012-06-08 | 443.79 |
| 2012-06-07 | 456.92 |
| 2012-06-06 | 440.04 |
| 2012-06-05 | 427.54 |
| 2012-06-04 | 417.03 |
| 2012-06-01 | 417.03 |
| 2012-05-31 | 411.77 |
| 2012-05-30 | 422.29 |
| 2012-05-29 | 422.29 |
| 2012-05-28 | 413.52 |
| 2012-05-25 | 408.27 |
| 2012-05-24 | 411.77 |
| 2012-05-23 | 411.77 |
| 2012-05-22 | 420.53 |
| 2012-05-21 | 422.29 |
| 2012-05-18 | 420.53 |
| 2012-05-17 | 429.30 |
| 2012-05-16 | 427.54 |
| 2012-05-15 | 450.33 |
| 2012-05-14 | 446.82 |
| 2012-05-11 | 446.82 |
| 2012-05-10 | 453.83 |
| 2012-05-09 | 464.35 |
| 2012-05-08 | 467.86 |
| 2012-05-07 | 464.35 |
| 2012-05-04 | 476.62 |
| 2012-05-03 | 480.12 |
| 2012-05-02 | 476.62 |
| 2012-04-30 | 469.61 |
| 2012-04-27 | 467.86 |
| 2012-04-26 | 467.86 |
| 2012-04-25 | 466.10 |
| 2012-04-24 | 469.61 |
| 2012-04-23 | 469.61 |
| 2012-04-20 | 469.61 |
| 2012-04-19 | 466.10 |
| 2012-04-18 | 464.35 |
| 2012-04-17 | 462.60 |
| 2012-04-16 | 464.35 |
| 2012-04-13 | 462.60 |
| 2012-04-12 | 459.09 |
| 2012-04-11 | 464.35 |
| 2012-04-10 | 460.84 |
| 2012-04-05 | 462.60 |
| 2012-04-03 | 469.61 |
| 2012-04-02 | 462.60 |
| 2012-03-30 | 460.84 |
| 2012-03-29 | 469.61 |
| 2012-03-28 | 487.13 |
| 2012-03-27 | 494.14 |
| 2012-03-26 | 492.39 |
| 2012-03-23 | 494.14 |
| 2012-03-22 | 513.42 |
| 2012-03-21 | 497.65 |
| 2012-03-20 | 490.64 |
| 2012-03-19 | 487.13 |
| 2012-03-16 | 488.89 |
| 2012-03-15 | 480.12 |
| 2012-03-14 | 487.13 |
| 2012-03-13 | 499.40 |
| 2012-03-12 | 490.64 |
| 2012-03-09 | 490.64 |
| 2012-03-08 | 488.89 |
| 2012-03-07 | 487.13 |
| 2012-03-06 | 492.39 |
| 2012-03-05 | 513.42 |
| 2012-03-02 | 504.66 |
| 2012-03-01 | 499.40 |
| 2012-02-29 | 497.65 |
| 2012-02-28 | 506.41 |
| 2012-02-27 | 508.17 |
| 2012-02-24 | 508.17 |
| 2012-02-23 | 490.64 |
| 2012-02-22 | 499.40 |
| 2012-02-21 | 499.40 |
| 2012-02-20 | 501.16 |
| 2012-02-17 | 511.67 |
| 2012-02-16 | 504.66 |
| 2012-02-15 | 490.64 |
| 2012-02-14 | 480.12 |
| 2012-02-13 | 495.90 |
| 2012-02-10 | 499.40 |
| 2012-02-09 | 511.67 |
| 2012-02-08 | 516.93 |
| 2012-02-07 | 508.17 |
| 2012-02-06 | 495.90 |
| 2012-02-03 | 478.37 |
| 2012-02-02 | 476.62 |
| 2012-02-01 | 462.60 |
| 2012-01-31 | 464.35 |
| 2012-01-30 | 462.60 |
| 2012-01-27 | 474.87 |
| 2012-01-26 | 462.60 |
| 2012-01-20 | 448.58 |
| 2012-01-19 | 452.08 |
| 2012-01-18 | 439.81 |
| 2012-01-17 | 436.31 |
| 2012-01-16 | 436.31 |
| 2012-01-13 | 431.05 |
| 2012-01-12 | 439.81 |
| 2012-01-11 | 441.57 |
| 2012-01-10 | 439.81 |
| 2012-01-09 | 457.34 |
| 2012-01-06 | 466.10 |
| 2012-01-05 | 464.35 |
| 2012-01-04 | 471.36 |
| 2012-01-03 | 474.87 |
| 2011-12-30 | 474.87 |
| 2011-12-29 | 471.36 |
| 2011-12-28 | 473.11 |
| 2011-12-23 | 481.88 |
| 2011-12-22 | 487.13 |
| 2011-12-21 | 480.12 |
| 2011-12-20 | 473.11 |
| 2011-12-19 | 485.38 |
| 2011-12-16 | 492.39 |
| 2011-12-15 | 480.12 |
| 2011-12-14 | 506.41 |
| 2011-12-13 | 537.96 |
| 2011-12-12 | 515.18 |
| 2011-12-09 | 509.92 |
| 2011-12-08 | 516.93 |
| 2011-12-07 | 516.93 |
| 2011-12-06 | 502.91 |
| 2011-12-05 | 490.64 |
| 2011-12-02 | 497.65 |
| 2011-12-01 | 513.42 |
| 2011-11-30 | 485.38 |
| 2011-11-29 | 492.39 |
| 2011-11-28 | 474.87 |
| 2011-11-25 | 457.34 |
| 2011-11-24 | 460.84 |
| 2011-11-23 | 452.08 |
| 2011-11-22 | 457.34 |
| 2011-11-21 | 453.83 |
| 2011-11-18 | 457.34 |
| 2011-11-17 | 459.09 |
| 2011-11-16 | 453.83 |
| 2011-11-15 | 460.84 |
| 2011-11-14 | 457.34 |
| 2011-11-11 | 443.32 |
| 2011-11-10 | 446.82 |
| 2011-11-09 | 466.10 |
| 2011-11-08 | 460.84 |
| 2011-11-07 | 464.35 |
| 2011-11-04 | 466.10 |
| 2011-11-03 | 455.59 |
| 2011-11-02 | 464.35 |
| 2011-11-01 | 455.59 |
| 2011-10-31 | 478.37 |
| 2011-10-28 | 462.60 |
| 2011-10-27 | 436.31 |
| 2011-10-26 | 422.29 |
| 2011-10-25 | 425.79 |
| 2011-10-24 | 438.06 |
| 2011-10-21 | 424.04 |
| 2011-10-20 | 418.78 |
| 2011-10-19 | 427.54 |
| 2011-10-18 | 411.77 |
| 2011-10-17 | 425.79 |
| 2011-10-14 | 408.27 |
| 2011-10-13 | 429.30 |
| 2011-10-12 | 422.29 |
| 2011-10-11 | 436.31 |
| 2011-10-10 | 413.52 |
| 2011-10-07 | 415.28 |
| 2011-10-06 | 399.50 |
| 2011-10-04 | 394.24 |
| 2011-10-03 | 390.74 |
| 2011-09-30 | 392.49 |
| 2011-09-28 | 388.99 |
| 2011-09-27 | 383.73 |
| 2011-09-26 | 373.21 |
| 2011-09-23 | 381.98 |
| 2011-09-22 | 431.05 |
| 2011-09-21 | 460.84 |
| 2011-09-20 | 481.88 |
| 2011-09-19 | 501.16 |
| 2011-09-16 | 516.93 |
| 2011-09-15 | 488.89 |
| 2011-09-14 | 473.11 |
| 2011-09-12 | 478.37 |
| 2011-09-09 | 480.12 |
| 2011-09-08 | 478.37 |
| 2011-09-07 | 476.62 |
| 2011-09-06 | 478.37 |
| 2011-09-05 | 474.87 |
| 2011-09-02 | 497.65 |
| 2011-09-01 | 513.42 |
| 2011-08-31 | 515.18 |
| 2011-08-30 | 494.14 |
| 2011-08-29 | 492.39 |
| 2011-08-26 | 495.90 |
| 2011-08-25 | 520.43 |
| 2011-08-24 | 520.43 |
| 2011-08-23 | 516.93 |
| 2011-08-22 | 497.65 |
| 2011-08-19 | 527.44 |
| 2011-08-18 | 544.97 |
| 2011-08-17 | 557.24 |
| 2011-08-16 | 564.25 |
| 2011-08-15 | 558.99 |
| 2011-08-12 | 564.25 |
| 2011-08-11 | 580.02 |
| 2011-08-10 | 573.01 |
| 2011-08-09 | 537.96 |
| 2011-08-08 | 537.96 |
| 2011-08-05 | 566.00 |
| 2011-08-04 | 587.03 |
| 2011-08-03 | 597.55 |
| 2011-08-02 | 618.58 |
| 2011-08-01 | 620.33 |
| 2011-07-29 | 620.33 |
| 2011-07-28 | 623.84 |
| 2011-07-27 | 636.11 |
| 2011-07-26 | 639.61 |
| 2011-07-25 | 643.12 |
| 2011-07-22 | 594.05 |
| 2011-07-21 | 583.53 |
| 2011-07-20 | 595.80 |
| 2011-07-19 | 597.55 |
| 2011-07-18 | 604.56 |
| 2011-07-15 | 604.56 |
| 2011-07-14 | 613.32 |
| 2011-07-13 | 622.09 |
| 2011-07-12 | 620.33 |
| 2011-07-11 | 653.64 |
| 2011-07-08 | 674.67 |
| 2011-07-07 | 674.67 |
| 2011-07-06 | 665.90 |
| 2011-07-05 | 667.66 |
| 2011-07-04 | 667.66 |
| 2011-06-30 | 674.67 |
| 2011-06-29 | 672.91 |
| 2011-06-28 | 653.64 |
| 2011-06-27 | 683.43 |
| 2011-06-24 | 671.16 |
| 2011-06-23 | 669.41 |
| 2011-06-22 | 686.94 |
| 2011-06-21 | 688.69 |
| 2011-06-20 | 625.59 |
| 2011-06-17 | 616.83 |
| 2011-06-16 | 627.35 |
| 2011-06-15 | 679.92 |
| 2011-06-14 | 718.48 |
| 2011-06-13 | 718.48 |
| 2011-06-10 | 744.77 |
| 2011-06-09 | 765.80 |
| 2011-06-08 | 793.85 |
| 2011-06-07 | 800.86 |
| 2011-06-03 | 793.85 |
| 2011-06-02 | 793.85 |
| 2011-06-01 | 795.60 |
| 2011-05-31 | 804.36 |
| 2011-05-30 | 792.09 |
| 2011-05-27 | 786.84 |
| 2011-05-26 | 792.09 |
| 2011-05-25 | 790.34 |
| 2011-05-24 | 816.63 |
| 2011-05-23 | 799.10 |
| 2011-05-20 | 820.14 |
| 2011-05-19 | 814.88 |
| 2011-05-18 | 781.58 |
| 2011-05-17 | 783.33 |
| 2011-05-16 | 771.06 |
| 2011-05-13 | 781.58 |
| 2011-05-12 | 786.84 |
| 2011-05-11 | 792.09 |
| 2011-05-09 | 788.59 |
| 2011-05-06 | 790.34 |
| 2011-05-05 | 776.32 |
| 2011-05-04 | 786.84 |
| 2011-05-03 | 792.09 |
| 2011-04-29 | 807.87 |
| 2011-04-28 | 816.63 |
| 2011-04-27 | 799.10 |
| 2011-04-26 | 807.87 |
| 2011-04-21 | 809.62 |
| 2011-04-20 | 804.36 |
| 2011-04-19 | 788.59 |
| 2011-04-18 | 800.86 |
| 2011-04-15 | 804.36 |
| 2011-04-14 | 813.13 |
| 2011-04-13 | 790.11 |
| 2011-04-12 | 776.60 |
| 2011-04-11 | 788.42 |
| 2011-04-08 | 800.24 |
| 2011-04-07 | 812.07 |
| 2011-04-06 | 808.69 |
| 2011-04-04 | 774.91 |
| 2011-04-01 | 793.49 |
| 2011-03-31 | 761.40 |
| 2011-03-30 | 749.57 |
| 2011-03-29 | 749.57 |
| 2011-03-28 | 714.10 |
| 2011-03-25 | 702.28 |
| 2011-03-24 | 698.90 |
| 2011-03-23 | 712.42 |
| 2011-03-22 | 712.42 |
| 2011-03-21 | 709.04 |
| 2011-03-18 | 715.79 |
| 2011-03-17 | 702.28 |
| 2011-03-16 | 720.86 |
| 2011-03-15 | 703.97 |
| 2011-03-14 | 712.42 |
| 2011-03-11 | 715.79 |
| 2011-03-10 | 720.86 |
| 2011-03-09 | 720.86 |
| 2011-03-08 | 722.55 |
| 2011-03-07 | 720.86 |
| 2011-03-04 | 729.31 |
| 2011-03-03 | 720.86 |
| 2011-03-02 | 715.79 |
| 2011-03-01 | 709.04 |
| 2011-02-28 | 693.84 |
| 2011-02-25 | 700.59 |
| 2011-02-24 | 700.59 |
| 2011-02-23 | 715.79 |
| 2011-02-22 | 719.17 |
| 2011-02-21 | 724.24 |
| 2011-02-18 | 712.42 |
| 2011-02-17 | 709.04 |
| 2011-02-16 | 727.62 |
| 2011-02-15 | 722.55 |
| 2011-02-14 | 725.93 |
| 2011-02-11 | 693.84 |
| 2011-02-10 | 698.90 |
| 2011-02-09 | 692.15 |
| 2011-02-08 | 693.84 |
| 2011-02-07 | 695.53 |
| 2011-02-02 | 697.21 |
| 2011-02-01 | 692.15 |
| 2011-01-31 | 685.39 |
| 2011-01-28 | 695.53 |
| 2011-01-27 | 697.21 |
| 2011-01-26 | 692.15 |
| 2011-01-25 | 670.19 |
| 2011-01-24 | 626.28 |
| 2011-01-21 | 627.96 |
| 2011-01-20 | 687.08 |
| 2011-01-19 | 712.42 |
| 2011-01-18 | 719.17 |
| 2011-01-17 | 714.10 |
| 2011-01-14 | 714.10 |
| 2011-01-13 | 724.24 |
| 2011-01-12 | 751.26 |
| 2011-01-11 | 746.20 |
| 2011-01-10 | 710.73 |
| 2011-01-07 | 719.17 |
| 2011-01-06 | 700.59 |
| 2011-01-05 | 700.59 |
| 2011-01-04 | 680.32 |
| 2011-01-03 | 675.26 |
| 2010-12-31 | 678.64 |
| 2010-12-30 | 670.19 |
| 2010-12-29 | 685.39 |
| 2010-12-28 | 668.50 |
| 2010-12-24 | 688.77 |
| 2010-12-23 | 687.08 |
| 2010-12-22 | 690.46 |
| 2010-12-21 | 682.01 |
| 2010-12-20 | 682.01 |
| 2010-12-17 | 690.46 |
| 2010-12-16 | 671.88 |
| 2010-12-15 | 700.59 |
| 2010-12-14 | 690.46 |
| 2010-12-13 | 690.46 |
| 2010-12-10 | 666.81 |
| 2010-12-09 | 663.43 |
| 2010-12-08 | 658.37 |
| 2010-12-07 | 654.99 |
| 2010-12-06 | 651.61 |
| 2010-12-03 | 651.61 |
| 2010-12-02 | 651.61 |
| 2010-12-01 | 651.61 |
| 2010-11-30 | 644.85 |
| 2010-11-29 | 636.41 |
| 2010-11-26 | 643.17 |
| 2010-11-25 | 646.54 |
| 2010-11-24 | 648.23 |
| 2010-11-23 | 644.85 |
| 2010-11-22 | 643.17 |
| 2010-11-19 | 634.72 |
| 2010-11-18 | 639.79 |
| 2010-11-17 | 627.96 |
| 2010-11-16 | 649.92 |
| 2010-11-15 | 671.88 |
| 2010-11-12 | 676.95 |
| 2010-11-11 | 705.66 |
| 2010-11-10 | 703.97 |
| 2010-11-09 | 700.59 |
| 2010-11-08 | 703.97 |
| 2010-11-05 | 697.21 |
| 2010-11-04 | 722.55 |
| 2010-11-03 | 656.68 |
| 2010-11-02 | 633.03 |
| 2010-11-01 | 626.28 |
| 2010-10-29 | 621.21 |
| 2010-10-28 | 617.83 |
| 2010-10-27 | 617.83 |
| 2010-10-26 | 619.52 |
| 2010-10-25 | 624.59 |
| 2010-10-22 | 619.52 |
| 2010-10-21 | 621.21 |
| 2010-10-20 | 624.59 |
| 2010-10-19 | 638.10 |
| 2010-10-18 | 636.41 |
| 2010-10-15 | 648.23 |
| 2010-10-14 | 634.72 |
| 2010-10-13 | 643.17 |
| 2010-10-12 | 656.68 |
| 2010-10-11 | 619.52 |
| 2010-10-08 | 607.70 |
| 2010-10-07 | 599.25 |
| 2010-10-06 | 594.18 |
| 2010-10-05 | 585.74 |
| 2010-10-04 | 590.81 |
| 2010-09-30 | 585.74 |
| 2010-09-29 | 580.67 |
| 2010-09-28 | 573.92 |
| 2010-09-27 | 575.61 |
| 2010-09-24 | 568.85 |
| 2010-09-22 | 565.47 |
| 2010-09-21 | 560.40 |
| 2010-09-20 | 560.40 |
| 2010-09-17 | 567.16 |
| 2010-09-16 | 572.23 |
| 2010-09-15 | 570.54 |
| 2010-09-14 | 580.67 |
| 2010-09-13 | 563.78 |
| 2010-09-10 | 567.16 |
| 2010-09-09 | 563.78 |
| 2010-09-08 | 558.72 |
| 2010-09-07 | 575.61 |
| 2010-09-06 | 568.85 |
| 2010-09-03 | 555.34 |
| 2010-09-02 | 551.96 |
| 2010-09-01 | 530.00 |
| 2010-08-31 | 533.38 |
| 2010-08-30 | 519.87 |
| 2010-08-27 | 518.18 |
| 2010-08-26 | 516.49 |
| 2010-08-25 | 518.18 |
| 2010-08-24 | 521.56 |
| 2010-08-23 | 524.93 |
| 2010-08-20 | 531.69 |
| 2010-08-19 | 526.62 |
| 2010-08-18 | 535.07 |
| 2010-08-17 | 543.51 |
| 2010-08-16 | 540.14 |
| 2010-08-13 | 536.76 |
| 2010-08-12 | 531.69 |
| 2010-08-11 | 535.07 |
| 2010-08-10 | 536.76 |
| 2010-08-09 | 541.82 |
| 2010-08-06 | 548.58 |
| 2010-08-05 | 541.82 |
| 2010-08-04 | 545.20 |
| 2010-08-03 | 530.00 |
| 2010-08-02 | 536.76 |
| 2010-07-30 | 535.07 |
| 2010-07-29 | 533.38 |
| 2010-07-28 | 528.31 |
| 2010-07-27 | 506.36 |
| 2010-07-26 | 508.04 |
| 2010-07-23 | 501.29 |
| 2010-07-22 | 499.60 |
| 2010-07-21 | 496.22 |
| 2010-07-20 | 484.40 |
| 2010-07-19 | 467.51 |
| 2010-07-16 | 470.89 |
| 2010-07-15 | 474.26 |
| 2010-07-14 | 482.71 |
| 2010-07-13 | 477.64 |
| 2010-07-12 | 479.33 |
| 2010-07-09 | 484.40 |
| 2010-07-08 | 475.95 |
| 2010-07-07 | 474.26 |
| 2010-07-06 | 479.33 |
| 2010-07-05 | 481.02 |
| 2010-07-02 | 484.40 |
| 2010-06-30 | 482.71 |
| 2010-06-29 | 486.09 |
| 2010-06-28 | 499.60 |
| 2010-06-25 | 501.29 |
| 2010-06-24 | 504.67 |
| 2010-06-23 | 508.04 |
| 2010-06-22 | 504.67 |
| 2010-06-21 | 499.60 |
| 2010-06-18 | 494.53 |
| 2010-06-17 | 489.47 |
| 2010-06-15 | 486.09 |
| 2010-06-14 | 486.09 |
| 2010-06-11 | 479.33 |
| 2010-06-10 | 475.95 |
| 2010-06-09 | 474.26 |
| 2010-06-08 | 479.33 |
| 2010-06-07 | 474.26 |
| 2010-06-04 | 484.40 |
| 2010-06-03 | 482.71 |
| 2010-06-02 | 482.71 |
| 2010-06-01 | 482.71 |
| 2010-05-31 | 482.71 |
| 2010-05-28 | 501.29 |
| 2010-05-27 | 489.47 |
| 2010-05-26 | 482.71 |
| 2010-05-25 | 484.40 |
| 2010-05-24 | 513.11 |
| 2010-05-20 | 514.80 |
| 2010-05-19 | 506.36 |
| 2010-05-18 | 513.11 |
| 2010-05-17 | 511.42 |
| 2010-05-14 | 533.38 |
| 2010-05-13 | 538.45 |
| 2010-05-12 | 530.00 |
| 2010-05-11 | 528.31 |
| 2010-05-10 | 531.69 |
| 2010-05-07 | 519.87 |
| 2010-05-06 | 533.38 |
| 2010-05-05 | 543.51 |
| 2010-05-04 | 558.72 |
| 2010-05-03 | 555.34 |
| 2010-04-30 | 565.47 |
| 2010-04-29 | 575.61 |
| 2010-04-28 | 567.16 |
| 2010-04-27 | 568.85 |
| 2010-04-26 | 578.98 |
| 2010-04-23 | 589.12 |
| 2010-04-22 | 560.40 |
| 2010-04-21 | 567.16 |
| 2010-04-20 | 553.65 |
| 2010-04-19 | 553.65 |
| 2010-04-16 | 563.78 |
| 2010-04-15 | 572.23 |
| 2010-04-14 | 575.61 |
| 2010-04-13 | 585.74 |
| 2010-04-12 | 589.12 |
| 2010-04-09 | 587.98 |
| 2010-04-08 | 576.54 |
| 2010-04-07 | 565.10 |
| 2010-04-01 | 565.10 |
| 2010-03-31 | 566.73 |
| 2010-03-30 | 584.71 |
| 2010-03-29 | 589.61 |
| 2010-03-26 | 591.24 |
| 2010-03-25 | 592.88 |
| 2010-03-24 | 599.42 |
| 2010-03-23 | 607.59 |
| 2010-03-22 | 632.10 |
| 2010-03-19 | 669.68 |
| 2010-03-18 | 630.46 |
| 2010-03-17 | 620.66 |
| 2010-03-16 | 602.68 |
| 2010-03-15 | 599.42 |
| 2010-03-12 | 617.39 |
| 2010-03-11 | 601.05 |
| 2010-03-10 | 601.05 |
| 2010-03-09 | 594.51 |
| 2010-03-08 | 589.61 |
| 2010-03-05 | 579.81 |
| 2010-03-04 | 573.27 |
| 2010-03-03 | 571.63 |
| 2010-03-02 | 573.27 |
| 2010-03-01 | 563.46 |
| 2010-02-26 | 570.00 |
| 2010-02-25 | 570.00 |
| 2010-02-24 | 571.63 |
| 2010-02-23 | 578.17 |
| 2010-02-22 | 570.00 |
| 2010-02-19 | 566.73 |
| 2010-02-18 | 591.24 |
| 2010-02-17 | 594.51 |
| 2010-02-12 | 571.63 |
| 2010-02-11 | 581.44 |
| 2010-02-10 | 561.83 |
| 2010-02-09 | 579.81 |
| 2010-02-08 | 601.05 |
| 2010-02-05 | 589.61 |
| 2010-02-04 | 587.98 |
| 2010-02-03 | 576.54 |
| 2010-02-02 | 561.83 |
| 2010-02-01 | 553.66 |
| 2010-01-29 | 565.10 |
| 2010-01-28 | 553.66 |
| 2010-01-27 | 555.29 |
| 2010-01-26 | 573.27 |
| 2010-01-25 | 579.81 |
| 2010-01-22 | 620.66 |
| 2010-01-21 | 623.93 |
| 2010-01-20 | 659.88 |
| 2010-01-19 | 628.83 |
| 2010-01-18 | 610.85 |
| 2010-01-15 | 623.93 |
| 2010-01-14 | 622.29 |
| 2010-01-13 | 584.71 |
| 2010-01-12 | 565.10 |
| 2010-01-11 | 553.66 |
| 2010-01-08 | 556.93 |
| 2010-01-07 | 555.29 |
| 2010-01-06 | 543.85 |
| 2010-01-05 | 538.95 |
| 2010-01-04 | 527.51 |
| 2009-12-31 | 524.24 |
| 2009-12-30 | 509.54 |
| 2009-12-29 | 499.73 |
| 2009-12-28 | 491.56 |
| 2009-12-24 | 491.56 |
| 2009-12-23 | 485.02 |
| 2009-12-22 | 473.59 |
| 2009-12-21 | 486.66 |
| 2009-12-18 | 489.93 |
| 2009-12-17 | 488.29 |
| 2009-12-16 | 496.46 |
| 2009-12-15 | 511.17 |
| 2009-12-14 | 514.44 |
| 2009-12-11 | 524.24 |
| 2009-12-10 | 525.88 |
| 2009-12-09 | 489.93 |
| 2009-12-08 | 491.56 |
| 2009-12-07 | 491.56 |
| 2009-12-04 | 493.20 |
| 2009-12-03 | 494.83 |
| 2009-12-02 | 489.93 |
| 2009-12-01 | 478.49 |
| 2009-11-30 | 471.95 |
| 2009-11-27 | 468.68 |
| 2009-11-26 | 483.39 |
| 2009-11-25 | 489.93 |
| 2009-11-24 | 496.46 |
| 2009-11-23 | 503.00 |
| 2009-11-20 | 503.00 |
| 2009-11-19 | 512.81 |
| 2009-11-18 | 506.27 |
| 2009-11-17 | 503.00 |
| 2009-11-16 | 501.37 |
| 2009-11-13 | 504.63 |
| 2009-11-12 | 503.00 |
| 2009-11-11 | 511.17 |
| 2009-11-10 | 509.54 |
| 2009-11-09 | 507.90 |
| 2009-11-06 | 507.90 |
| 2009-11-05 | 504.63 |
| 2009-11-04 | 506.27 |
| 2009-11-03 | 506.27 |
| 2009-11-02 | 506.27 |
| 2009-10-30 | 514.44 |
| 2009-10-29 | 509.54 |
| 2009-10-28 | 524.24 |
| 2009-10-27 | 530.78 |
| 2009-10-23 | 535.68 |
| 2009-10-22 | 530.78 |
| 2009-10-21 | 527.51 |
| 2009-10-20 | 529.15 |
| 2009-10-19 | 524.24 |
| 2009-10-16 | 519.34 |
| 2009-10-15 | 520.98 |
| 2009-10-14 | 525.88 |
| 2009-10-13 | 522.61 |
| 2009-10-12 | 525.88 |
| 2009-10-09 | 535.68 |
| 2009-10-08 | 524.24 |
| 2009-10-07 | 527.51 |
| 2009-10-06 | 506.27 |
| 2009-10-05 | 501.37 |
| 2009-10-02 | 520.98 |
| 2009-09-30 | 520.98 |
| 2009-09-29 | 517.71 |
| 2009-09-28 | 503.00 |
| 2009-09-25 | 525.88 |
| 2009-09-24 | 525.88 |
| 2009-09-23 | 532.42 |
| 2009-09-22 | 535.68 |
| 2009-09-21 | 537.32 |
| 2009-09-18 | 535.68 |
| 2009-09-17 | 547.12 |
| 2009-09-16 | 534.05 |
| 2009-09-15 | 524.24 |
| 2009-09-14 | 530.78 |
| 2009-09-11 | 530.78 |
| 2009-09-10 | 538.95 |
| 2009-09-09 | 543.85 |
| 2009-09-08 | 538.95 |
| 2009-09-07 | 538.95 |
| 2009-09-04 | 540.59 |
| 2009-09-03 | 538.95 |
| 2009-09-02 | 532.42 |
| 2009-09-01 | 547.12 |
| 2009-08-31 | 540.59 |
| 2009-08-28 | 527.51 |
| 2009-08-27 | 532.42 |
| 2009-08-26 | 534.05 |
| 2009-08-25 | 520.98 |
| 2009-08-24 | 524.24 |
| 2009-08-21 | 520.98 |
| 2009-08-20 | 527.51 |
| 2009-08-19 | 517.71 |
| 2009-08-18 | 543.85 |
| 2009-08-17 | 560.20 |
| 2009-08-14 | 602.68 |
| 2009-08-13 | 614.12 |
| 2009-08-12 | 560.20 |
| 2009-08-11 | 584.71 |
| 2009-08-10 | 568.37 |
| 2009-08-07 | 558.56 |
| 2009-08-06 | 570.00 |
| 2009-08-05 | 586.34 |
| 2009-08-04 | 591.24 |
| 2009-08-03 | 583.07 |
| 2009-07-31 | 542.22 |
| 2009-07-30 | 540.59 |
| 2009-07-29 | 537.32 |
| 2009-07-28 | 563.46 |
| 2009-07-27 | 558.56 |
| 2009-07-24 | 553.66 |
| 2009-07-23 | 545.49 |
| 2009-07-22 | 545.49 |
| 2009-07-21 | 540.59 |
| 2009-07-20 | 537.32 |
| 2009-07-17 | 525.88 |
| 2009-07-16 | 519.34 |
| 2009-07-15 | 509.54 |
| 2009-07-14 | 514.44 |
| 2009-07-13 | 509.54 |
| 2009-07-10 | 512.81 |
| 2009-07-09 | 501.37 |
| 2009-07-08 | 493.20 |
| 2009-07-07 | 503.00 |
| 2009-07-06 | 503.00 |
| 2009-07-03 | 503.00 |
| 2009-07-02 | 507.90 |
| 2009-06-30 | 503.00 |
| 2009-06-29 | 501.37 |
| 2009-06-26 | 509.54 |
| 2009-06-25 | 507.90 |
| 2009-06-24 | 504.63 |
| 2009-06-23 | 506.27 |
| 2009-06-22 | 530.78 |
| 2009-06-19 | 542.22 |
| 2009-06-18 | 529.15 |
| 2009-06-17 | 534.05 |
| 2009-06-16 | 543.85 |
| 2009-06-15 | 565.10 |
| 2009-06-12 | 594.51 |
| 2009-06-11 | 601.05 |
| 2009-06-10 | 586.34 |
| 2009-06-09 | 556.93 |
| 2009-06-08 | 540.59 |
| 2009-06-05 | 555.29 |
| 2009-06-04 | 520.98 |
| 2009-06-03 | 529.15 |
| 2009-06-02 | 485.02 |
| 2009-06-01 | 485.02 |
| 2009-05-29 | 460.51 |
| 2009-05-27 | 455.61 |
| 2009-05-26 | 447.44 |
| 2009-05-25 | 444.17 |
| 2009-05-22 | 444.17 |
| 2009-05-21 | 478.49 |
| 2009-05-20 | 481.76 |
| 2009-05-19 | 481.76 |
| 2009-05-18 | 463.78 |
| 2009-05-15 | 444.17 |
| 2009-05-14 | 427.83 |
| 2009-05-13 | 437.63 |
| 2009-05-12 | 452.34 |
| 2009-05-11 | 450.71 |
| 2009-05-08 | 491.56 |
| 2009-05-07 | 483.39 |
| 2009-05-06 | 457.24 |
| 2009-05-05 | 434.37 |
| 2009-05-04 | 414.76 |
| 2009-04-30 | 380.44 |
| 2009-04-29 | 378.81 |
| 2009-04-28 | 365.73 |
| 2009-04-27 | 360.83 |
| 2009-04-24 | 373.90 |
| 2009-04-23 | 383.71 |
| 2009-04-22 | 369.65 |
| 2009-04-21 | 361.85 |
| 2009-04-20 | 380.58 |
| 2009-04-17 | 382.14 |
| 2009-04-16 | 389.94 |
| 2009-04-15 | 375.90 |
| 2009-04-14 | 361.85 |
| 2009-04-09 | 355.61 |
| 2009-04-08 | 357.17 |
| 2009-04-07 | 361.85 |
| 2009-04-06 | 357.17 |
| 2009-04-03 | 360.29 |
| 2009-04-02 | 346.25 |
| 2009-04-01 | 335.33 |
| 2009-03-31 | 321.28 |
| 2009-03-30 | 319.72 |
| 2009-03-27 | 340.01 |
| 2009-03-26 | 336.89 |
| 2009-03-25 | 327.53 |
| 2009-03-24 | 327.53 |
| 2009-03-23 | 329.09 |
| 2009-03-20 | 307.24 |
| 2009-03-19 | 311.92 |
| 2009-03-18 | 302.56 |
| 2009-03-17 | 307.24 |
| 2009-03-16 | 296.32 |
| 2009-03-13 | 293.20 |
| 2009-03-12 | 282.28 |
| 2009-03-11 | 280.72 |
| 2009-03-10 | 258.87 |
| 2009-03-09 | 257.31 |
| 2009-03-06 | 261.99 |
| 2009-03-05 | 271.35 |
| 2009-03-04 | 265.11 |
| 2009-03-03 | 251.07 |
| 2009-03-02 | 254.19 |
| 2009-02-27 | 257.31 |
| 2009-02-26 | 260.43 |
| 2009-02-25 | 277.60 |
| 2009-02-24 | 283.84 |
| 2009-02-23 | 302.56 |
| 2009-02-20 | 307.24 |
| 2009-02-19 | 316.60 |
| 2009-02-18 | 307.24 |
| 2009-02-17 | 311.92 |
| 2009-02-16 | 322.84 |
| 2009-02-13 | 322.84 |
| 2009-02-12 | 310.36 |
| 2009-02-11 | 315.04 |
| 2009-02-10 | 321.28 |
| 2009-02-09 | 324.40 |
| 2009-02-06 | 324.40 |
| 2009-02-05 | 324.40 |
| 2009-02-04 | 335.33 |
| 2009-02-03 | 340.01 |
| 2009-02-02 | 352.49 |
| 2009-01-30 | 355.61 |
| 2009-01-29 | 330.65 |
| 2009-01-23 | 322.84 |
| 2009-01-22 | 335.33 |
| 2009-01-21 | 335.33 |
| 2009-01-20 | 349.37 |
| 2009-01-19 | 349.37 |
| 2009-01-16 | 352.49 |
| 2009-01-15 | 350.93 |
| 2009-01-14 | 360.29 |
| 2009-01-13 | 358.73 |
| 2009-01-12 | 363.41 |
| 2009-01-09 | 372.77 |
| 2009-01-08 | 350.93 |
| 2009-01-07 | 372.77 |
| 2009-01-06 | 358.73 |
| 2009-01-05 | 352.49 |
| 2009-01-02 | 340.01 |
| 2008-12-31 | 322.84 |
| 2008-12-30 | 308.80 |
| 2008-12-29 | 311.92 |
| 2008-12-24 | 313.48 |
| 2008-12-23 | 310.36 |
| 2008-12-22 | 324.40 |
| 2008-12-19 | 368.09 |
| 2008-12-18 | 350.93 |
| 2008-12-17 | 327.53 |
| 2008-12-16 | 310.36 |
| 2008-12-15 | 325.97 |
| 2008-12-12 | 335.33 |
| 2008-12-11 | 357.17 |
| 2008-12-10 | 333.77 |
| 2008-12-09 | 321.28 |
| 2008-12-08 | 336.89 |
| 2008-12-05 | 308.80 |
| 2008-12-04 | 297.88 |
| 2008-12-03 | 319.72 |
| 2008-12-02 | 307.24 |
| 2008-12-01 | 311.92 |
| 2008-11-28 | 296.32 |
| 2008-11-27 | 279.16 |
| 2008-11-26 | 283.84 |
| 2008-11-25 | 252.63 |
| 2008-11-24 | 246.39 |
| 2008-11-21 | 247.95 |
| 2008-11-20 | 255.75 |
| 2008-11-19 | 266.67 |
| 2008-11-18 | 251.07 |
| 2008-11-17 | 261.99 |
| 2008-11-14 | 254.19 |
| 2008-11-13 | 258.87 |
| 2008-11-12 | 293.20 |
| 2008-11-11 | 297.88 |
| 2008-11-10 | 329.09 |
| 2008-11-07 | 307.24 |
| 2008-11-06 | 299.44 |
| 2008-11-05 | 324.40 |
| 2008-11-04 | 313.48 |
| 2008-11-03 | 318.16 |
| 2008-10-31 | 304.12 |
| 2008-10-30 | 301.00 |
| 2008-10-29 | 258.87 |
| 2008-10-28 | 266.67 |
| 2008-10-27 | 251.07 |
| 2008-10-24 | 276.04 |
| 2008-10-23 | 280.72 |
| 2008-10-22 | 293.20 |
| 2008-10-21 | 318.16 |
| 2008-10-20 | 330.65 |
| 2008-10-17 | 310.36 |
| 2008-10-16 | 324.40 |
| 2008-10-15 | 361.85 |
| 2008-10-14 | 386.82 |
| 2008-10-13 | 368.09 |
| 2008-10-10 | 358.73 |
| 2008-10-09 | 389.94 |
| 2008-10-08 | 380.58 |
| 2008-10-06 | 414.90 |
| 2008-10-03 | 407.10 |
| 2008-10-02 | 430.51 |
| 2008-09-30 | 386.82 |
| 2008-09-29 | 375.90 |
| 2008-09-26 | 394.62 |
| 2008-09-25 | 403.98 |
| 2008-09-24 | 397.74 |
| 2008-09-23 | 385.26 |
| 2008-09-22 | 428.95 |
| 2008-09-19 | 427.39 |
| 2008-09-18 | 379.02 |
| 2008-09-17 | 372.77 |
| 2008-09-16 | 374.33 |
| 2008-09-12 | 382.14 |
| 2008-09-11 | 386.82 |
| 2008-09-10 | 399.30 |
| 2008-09-09 | 441.43 |
| 2008-09-08 | 449.23 |
| 2008-09-05 | 436.75 |
| 2008-09-04 | 450.79 |
| 2008-09-03 | 449.23 |
| 2008-09-02 | 480.44 |
| 2008-09-01 | 485.12 |
| 2008-08-29 | 500.72 |
| 2008-08-28 | 499.16 |
| 2008-08-27 | 494.48 |
| 2008-08-26 | 492.92 |
| 2008-08-25 | 508.52 |
| 2008-08-21 | 485.12 |
| 2008-08-20 | 488.24 |
| 2008-08-19 | 464.83 |
| 2008-08-18 | 480.44 |
| 2008-08-15 | 494.48 |
| 2008-08-14 | 497.60 |
| 2008-08-13 | 500.72 |
| 2008-08-12 | 521.00 |
| 2008-08-11 | 521.00 |
| 2008-08-08 | 524.12 |
| 2008-08-07 | 527.25 |
| 2008-08-05 | 541.29 |
| 2008-08-04 | 555.33 |
| 2008-08-01 | 570.93 |
| 2008-07-31 | 552.21 |
| 2008-07-30 | 560.01 |
| 2008-07-29 | 545.97 |
| 2008-07-28 | 563.13 |
| 2008-07-25 | 558.45 |
| 2008-07-24 | 580.30 |
| 2008-07-23 | 600.58 |
| 2008-07-22 | 588.10 |
| 2008-07-21 | 586.54 |
| 2008-07-18 | 574.05 |
| 2008-07-17 | 539.73 |
| 2008-07-16 | 527.25 |
| 2008-07-15 | 539.73 |
| 2008-07-14 | 563.13 |
| 2008-07-11 | 581.86 |
| 2008-07-10 | 584.98 |
| 2008-07-09 | 581.86 |
| 2008-07-08 | 575.62 |
| 2008-07-07 | 575.62 |
| 2008-07-04 | 552.21 |
| 2008-07-03 | 547.53 |
| 2008-07-02 | 575.62 |
| 2008-06-30 | 611.50 |
| 2008-06-27 | 619.30 |
| 2008-06-26 | 636.47 |
| 2008-06-25 | 595.90 |
| 2008-06-24 | 594.34 |
| 2008-06-23 | 588.10 |
| 2008-06-20 | 589.66 |
| 2008-06-19 | 599.02 |
| 2008-06-18 | 600.58 |
| 2008-06-17 | 586.54 |
| 2008-06-16 | 599.02 |
| 2008-06-13 | 583.42 |
| 2008-06-12 | 583.42 |
| 2008-06-11 | 599.02 |
| 2008-06-10 | 603.70 |
| 2008-06-06 | 633.35 |
| 2008-06-05 | 628.67 |
| 2008-06-04 | 617.74 |
| 2008-06-03 | 625.55 |
| 2008-06-02 | 645.83 |
| 2008-05-30 | 619.30 |
| 2008-05-29 | 641.15 |
| 2008-05-28 | 647.39 |
| 2008-05-27 | 644.27 |
| 2008-05-26 | 641.15 |
| 2008-05-23 | 656.75 |
| 2008-05-22 | 655.19 |
| 2008-05-21 | 691.08 |
| 2008-05-20 | 697.32 |
| 2008-05-19 | 736.33 |
| 2008-05-16 | 734.77 |
| 2008-05-15 | 726.97 |
| 2008-05-14 | 745.69 |
| 2008-05-13 | 730.09 |
| 2008-05-09 | 711.36 |
| 2008-05-08 | 684.84 |
| 2008-05-07 | 694.20 |
| 2008-05-06 | 725.41 |
| 2008-05-05 | 773.77 |
| 2008-05-02 | 780.02 |
| 2008-04-30 | 787.82 |
| 2008-04-29 | 806.54 |
| 2008-04-28 | 798.74 |
| 2008-04-25 | 798.74 |
| 2008-04-24 | 836.19 |
| 2008-04-23 | 831.51 |
| 2008-04-22 | 787.82 |
| 2008-04-21 | 786.26 |
| 2008-04-18 | 787.82 |
| 2008-04-17 | 775.34 |
| 2008-04-16 | 756.61 |
| 2008-04-15 | 784.70 |
| 2008-04-14 | 776.90 |
| 2008-04-11 | 789.38 |
| 2008-04-10 | 836.19 |
| 2008-04-09 | 809.66 |
| 2008-04-08 | 872.07 |
| 2008-04-07 | 858.03 |
| 2008-04-03 | 887.68 |
| 2008-04-02 | 850.23 |
| 2008-04-01 | 813.09 |
| 2008-03-31 | 800.98 |
| 2008-03-28 | 832.78 |
| 2008-03-27 | 832.78 |
| 2008-03-26 | 811.58 |
| 2008-03-25 | 807.04 |
| 2008-03-20 | 708.61 |
| 2008-03-19 | 775.24 |
| 2008-03-18 | 751.01 |
| 2008-03-17 | 808.55 |
| 2008-03-14 | 879.72 |
| 2008-03-13 | 884.26 |
| 2008-03-12 | 958.46 |
| 2008-03-11 | 922.12 |
| 2008-03-10 | 932.72 |
| 2008-03-07 | 990.26 |
| 2008-03-06 | 993.29 |
| 2008-03-05 | 985.72 |
| 2008-03-04 | 987.23 |
| 2008-03-03 | 970.58 |
| 2008-02-29 | 1,022.06 |
| 2008-02-28 | 1,028.12 |
| 2008-02-27 | 1,056.89 |
| 2008-02-26 | 1,079.60 |
| 2008-02-25 | 1,093.23 |
| 2008-02-22 | 1,065.98 |
| 2008-02-21 | 1,081.12 |
| 2008-02-20 | 1,129.57 |
| 2008-02-19 | 1,126.55 |
| 2008-02-18 | 1,117.46 |
| 2008-02-15 | 1,099.29 |
| 2008-02-14 | 1,090.20 |
| 2008-02-13 | 1,043.26 |
| 2008-02-12 | 1,022.06 |
| 2008-02-11 | 1,011.46 |
| 2008-02-06 | 1,012.98 |
| 2008-02-05 | 1,064.46 |
| 2008-02-04 | 1,058.40 |
| 2008-02-01 | 1,059.92 |
| 2008-01-31 | 1,008.43 |
| 2008-01-30 | 990.26 |
| 2008-01-29 | 1,017.52 |
| 2008-01-28 | 997.83 |
| 2008-01-25 | 1,023.58 |
| 2008-01-24 | 952.41 |
| 2008-01-23 | 958.46 |
| 2008-01-22 | 916.06 |
| 2008-01-21 | 990.26 |
| 2008-01-18 | 1,020.55 |
| 2008-01-17 | 1,055.38 |
| 2008-01-16 | 1,084.15 |
| 2008-01-15 | 1,149.26 |
| 2008-01-14 | 1,164.40 |
| 2008-01-11 | 1,176.52 |
| 2008-01-10 | 1,182.57 |
| 2008-01-09 | 1,193.17 |
| 2008-01-08 | 1,168.94 |
| 2008-01-07 | 1,179.54 |
| 2008-01-04 | 1,202.26 |
| 2008-01-03 | 1,178.03 |
| 2008-01-02 | 1,200.74 |
| 2007-12-31 | 1,205.29 |
| 2007-12-28 | 1,168.94 |
| 2007-12-27 | 1,209.83 |
| 2007-12-24 | 1,164.40 |
| 2007-12-21 | 1,141.69 |
| 2007-12-20 | 1,112.92 |
| 2007-12-19 | 1,059.92 |
| 2007-12-18 | 1,047.80 |
| 2007-12-17 | 1,075.06 |
| 2007-12-14 | 1,144.72 |
| 2007-12-13 | 1,149.26 |
| 2007-12-12 | 1,181.06 |
| 2007-12-11 | 1,187.12 |
| 2007-12-10 | 1,126.55 |
| 2007-12-07 | 1,109.89 |
| 2007-12-06 | 1,082.63 |
| 2007-12-05 | 1,097.77 |
| 2007-12-04 | 1,073.55 |
| 2007-12-03 | 1,093.23 |
| 2007-11-30 | 1,082.63 |
| 2007-11-29 | 1,094.75 |
| 2007-11-28 | 1,032.66 |
| 2007-11-27 | 1,005.40 |
| 2007-11-26 | 1,034.18 |
| 2007-11-23 | 990.26 |
| 2007-11-22 | 994.81 |
| 2007-11-21 | 972.09 |
| 2007-11-20 | 1,022.06 |
| 2007-11-19 | 990.26 |
| 2007-11-16 | 1,037.20 |
| 2007-11-15 | 1,090.20 |
| 2007-11-14 | 1,052.35 |
| 2007-11-13 | 959.98 |
| 2007-11-12 | 982.69 |
| 2007-11-09 | 1,069.00 |
| 2007-11-08 | 1,118.97 |
| 2007-11-07 | 1,194.69 |
| 2007-11-06 | 1,073.55 |
| 2007-11-05 | 1,062.95 |
| 2007-11-02 | 1,118.97 |
| 2007-11-01 | 1,138.66 |
| 2007-10-31 | 1,111.40 |
| 2007-10-30 | 1,165.92 |
| 2007-10-29 | 1,246.17 |
| 2007-10-26 | 1,256.77 |
| 2007-10-25 | 1,274.94 |
| 2007-10-24 | 1,268.88 |
| 2007-10-23 | 1,240.11 |
| 2007-10-22 | 1,247.69 |
| 2007-10-18 | 1,232.54 |
| 2007-10-17 | 1,267.37 |
| 2007-10-16 | 1,323.40 |
| 2007-10-15 | 1,290.08 |
| 2007-10-12 | 1,312.80 |
| 2007-10-11 | 1,262.83 |
| 2007-10-10 | 1,306.74 |
| 2007-10-09 | 1,349.14 |
| 2007-10-08 | 1,293.11 |
| 2007-10-05 | 1,293.11 |
| 2007-10-04 | 1,144.72 |
| 2007-10-03 | 1,168.94 |
| 2007-10-02 | 1,221.94 |
| 2007-09-28 | 1,122.00 |
| 2007-09-27 | 1,053.86 |
| 2007-09-25 | 1,053.86 |
| 2007-09-24 | 1,053.86 |
| 2007-09-21 | 1,065.98 |
| 2007-09-20 | 1,079.60 |
| 2007-09-19 | 1,094.75 |
| 2007-09-18 | 1,038.72 |
| 2007-09-17 | 1,064.46 |
| 2007-09-14 | 1,081.12 |
| 2007-09-13 | 1,029.63 |
| 2007-09-12 | 1,028.12 |
| 2007-09-11 | 990.26 |
| 2007-09-10 | 1,005.40 |
| 2007-09-07 | 1,014.49 |
| 2007-09-06 | 1,034.18 |
| 2007-09-05 | 1,065.98 |
| 2007-09-04 | 1,064.46 |
| 2007-09-03 | 1,059.92 |
| 2007-08-31 | 1,049.32 |
| 2007-08-30 | 1,032.66 |
| 2007-08-29 | 1,008.43 |
| 2007-08-28 | 1,049.32 |
| 2007-08-27 | 1,073.55 |
| 2007-08-24 | 1,035.69 |
| 2007-08-23 | 1,046.29 |
| 2007-08-22 | 1,006.92 |
| 2007-08-21 | 956.95 |
| 2007-08-20 | 896.38 |
| 2007-08-17 | 831.27 |
| 2007-08-16 | 863.07 |
| 2007-08-15 | 935.75 |
| 2007-08-14 | 959.98 |
| 2007-08-13 | 938.78 |
| 2007-08-10 | 899.41 |
| 2007-08-09 | 931.21 |
| 2007-08-08 | 896.38 |
| 2007-08-07 | 894.86 |
| 2007-08-06 | 922.12 |
| 2007-08-03 | 984.21 |
| 2007-08-02 | 985.72 |
| 2007-08-01 | 978.15 |
| 2007-07-31 | 1,019.03 |
| 2007-07-30 | 934.23 |
| 2007-07-27 | 938.78 |
| 2007-07-26 | 950.89 |
| 2007-07-25 | 917.58 |
| 2007-07-24 | 869.12 |
| 2007-07-23 | 852.47 |
| 2007-07-20 | 849.44 |
| 2007-07-19 | 837.32 |
| 2007-07-18 | 840.35 |
| 2007-07-17 | 849.44 |
| 2007-07-16 | 846.41 |
| 2007-07-13 | 838.84 |
| 2007-07-12 | 841.87 |
| 2007-07-11 | 847.92 |
| 2007-07-10 | 857.01 |
| 2007-07-09 | 853.98 |
| 2007-07-06 | 834.29 |
| 2007-07-05 | 840.35 |
| 2007-07-04 | 835.81 |
| 2007-07-03 | 852.47 |
| 2007-06-29 | 820.67 |
| 2007-06-28 | 813.09 |
| 2007-06-27 | 825.21 |
| 2007-06-26 | 843.38 |
| 2007-06-25 | 860.04 |
| 2007-06-22 | 853.98 |
| 2007-06-21 | 872.15 |
| 2007-06-20 | 823.69 |
| 2007-06-18 | 835.81 |
| 2007-06-15 | 816.12 |
| 2007-06-14 | 805.52 |
| 2007-06-13 | 816.12 |
| 2007-06-12 | 829.75 |
| 2007-06-11 | 863.07 |
| 2007-06-08 | 866.09 |
| 2007-06-07 | 864.58 |
| 2007-06-06 | 869.12 |
| 2007-06-05 | 882.75 |
| 2007-06-04 | 847.92 |
| 2007-06-01 | 858.52 |
| 2007-05-31 | 835.81 |
| 2007-05-30 | 794.92 |
| 2007-05-29 | 816.12 |
| 2007-05-28 | 825.21 |
| 2007-05-25 | 838.84 |
| 2007-05-23 | 834.29 |
| 2007-05-22 | 832.78 |
| 2007-05-21 | 838.84 |
| 2007-05-18 | 838.84 |
| 2007-05-17 | 863.07 |
| 2007-05-16 | 876.69 |
| 2007-05-15 | 855.49 |
| 2007-05-14 | 872.15 |
| 2007-05-11 | 825.21 |
| 2007-05-10 | 825.21 |
| 2007-05-09 | 779.78 |
| 2007-05-08 | 778.27 |
| 2007-05-07 | 773.72 |
| 2007-05-04 | 763.12 |
| 2007-05-03 | 778.27 |
| 2007-05-02 | 735.87 |
| 2007-04-30 | 716.18 |
| 2007-04-27 | 720.73 |
| 2007-04-26 | 719.21 |
| 2007-04-25 | 713.15 |
| 2007-04-24 | 708.61 |
| 2007-04-23 | 717.70 |
| 2007-04-20 | 717.70 |
| 2007-04-19 | 731.33 |
| 2007-04-18 | 761.61 |
| 2007-04-17 | 766.15 |
| 2007-04-16 | 837.32 |
| 2007-04-13 | 723.75 |
| 2007-04-12 | 708.61 |
| 2007-04-11 | 726.78 |
| 2007-04-10 | 704.07 |
| 2007-04-04 | 678.33 |
| 2007-04-03 | 657.13 |
| 2007-04-02 | 641.98 |
| 2007-03-30 | 643.50 |
| 2007-03-29 | 648.04 |
| 2007-03-28 | 646.53 |
| 2007-03-27 | 657.13 |
| 2007-03-26 | 666.21 |
| 2007-03-23 | 648.04 |
| 2007-03-22 | 643.50 |
| 2007-03-21 | 641.98 |
| 2007-03-20 | 622.30 |
| 2007-03-19 | 616.24 |
| 2007-03-16 | 608.52 |
| 2007-03-15 | 620.30 |
| 2007-03-14 | 605.57 |
| 2007-03-13 | 630.61 |
| 2007-03-12 | 624.72 |
| 2007-03-09 | 609.99 |
| 2007-03-08 | 584.95 |
| 2007-03-07 | 592.32 |
| 2007-03-06 | 602.63 |
| 2007-03-05 | 623.25 |
| 2007-03-02 | 704.26 |
| 2007-03-01 | 717.52 |
| 2007-02-28 | 754.35 |
| 2007-02-27 | 763.19 |
| 2007-02-26 | 758.77 |
| 2007-02-23 | 741.09 |
| 2007-02-22 | 752.87 |
| 2007-02-21 | 742.56 |
| 2007-02-16 | 745.51 |
| 2007-02-15 | 758.77 |
| 2007-02-14 | 739.62 |
| 2007-02-13 | 719.00 |
| 2007-02-12 | 720.47 |
| 2007-02-09 | 719.00 |
| 2007-02-08 | 716.05 |
| 2007-02-07 | 714.58 |
| 2007-02-06 | 716.05 |
| 2007-02-05 | 711.63 |
| 2007-02-02 | 723.41 |
| 2007-02-01 | 714.58 |
| 2007-01-31 | 741.09 |
| 2007-01-30 | 699.85 |
| 2007-01-29 | 683.64 |
| 2007-01-26 | 702.79 |
| 2007-01-25 | 723.41 |
| 2007-01-24 | 745.51 |
| 2007-01-23 | 727.83 |
| 2007-01-22 | 739.62 |
| 2007-01-19 | 710.16 |
| 2007-01-18 | 696.90 |
| 2007-01-17 | 695.43 |
| 2007-01-16 | 688.06 |
| 2007-01-15 | 657.13 |
| 2007-01-12 | 654.18 |
| 2007-01-11 | 648.29 |
| 2007-01-10 | 660.07 |
| 2007-01-09 | 657.13 |
| 2007-01-08 | 629.14 |
| 2007-01-05 | 632.09 |
| 2007-01-04 | 587.90 |
| 2007-01-03 | 599.68 |
| 2007-01-02 | 590.84 |
| 2006-12-29 | 587.90 |
| 2006-12-28 | 586.42 |
| 2006-12-27 | 590.84 |
| 2006-12-22 | 583.48 |
| 2006-12-21 | 574.64 |
| 2006-12-20 | 570.22 |
| 2006-12-19 | 554.02 |
| 2006-12-18 | 571.69 |
| 2006-12-15 | 574.64 |
| 2006-12-14 | 571.69 |
| 2006-12-13 | 571.69 |
| 2006-12-12 | 577.59 |
| 2006-12-11 | 561.38 |
| 2006-12-08 | 573.17 |
| 2006-12-07 | 573.17 |
| 2006-12-06 | 598.21 |
| 2006-12-05 | 583.48 |
| 2006-12-04 | 537.81 |
| 2006-12-01 | 540.76 |
| 2006-11-30 | 552.54 |
| 2006-11-29 | 549.60 |
| 2006-11-28 | 542.23 |
| 2006-11-27 | 562.86 |
| 2006-11-24 | 558.44 |
| 2006-11-23 | 546.65 |
| 2006-11-22 | 558.44 |
| 2006-11-21 | 503.94 |
| 2006-11-20 | 512.77 |
| 2006-11-17 | 523.08 |
| 2006-11-16 | 528.98 |
| 2006-11-15 | 531.92 |
| 2006-11-14 | 530.45 |
| 2006-11-13 | 527.50 |
| 2006-11-10 | 523.08 |
| 2006-11-09 | 523.08 |
| 2006-11-08 | 540.76 |
| 2006-11-07 | 558.44 |
| 2006-11-06 | 556.96 |
| 2006-11-03 | 552.54 |
| 2006-11-02 | 545.18 |
| 2006-11-01 | 545.18 |
| 2006-10-31 | 545.18 |
| 2006-10-27 | 546.65 |
| 2006-10-26 | 562.86 |
| 2006-10-25 | 558.44 |
| 2006-10-24 | 545.18 |
| 2006-10-23 | 564.33 |
| 2006-10-20 | 565.80 |
| 2006-10-19 | 567.27 |
| 2006-10-18 | 577.59 |
| 2006-10-17 | 570.22 |
| 2006-10-16 | 562.86 |
| 2006-10-13 | 556.96 |
| 2006-10-12 | 554.02 |
| 2006-10-11 | 552.54 |
| 2006-10-10 | 556.96 |
| 2006-10-09 | 537.81 |
| 2006-10-06 | 533.40 |
| 2006-10-05 | 540.76 |
| 2006-10-04 | 546.65 |
| 2006-10-03 | 548.13 |
| 2006-09-29 | 539.29 |
| 2006-09-28 | 552.54 |
| 2006-09-27 | 515.72 |
| 2006-09-26 | 509.83 |
| 2006-09-25 | 521.61 |
| 2006-09-22 | 517.19 |
| 2006-09-21 | 506.88 |
| 2006-09-20 | 508.35 |
| 2006-09-19 | 512.77 |
| 2006-09-18 | 521.61 |
| 2006-09-15 | 515.72 |
| 2006-09-14 | 517.19 |
| 2006-09-13 | 518.67 |
| 2006-09-12 | 520.14 |
| 2006-09-11 | 521.61 |
| 2006-09-08 | 523.08 |
| 2006-09-07 | 527.50 |
| 2006-09-06 | 531.92 |
| 2006-09-05 | 527.50 |
| 2006-09-04 | 503.94 |
| 2006-09-01 | 493.62 |
| 2006-08-31 | 492.15 |
| 2006-08-30 | 502.46 |
| 2006-08-29 | 505.41 |
| 2006-08-28 | 486.26 |
| 2006-08-25 | 481.84 |
| 2006-08-24 | 483.31 |
| 2006-08-23 | 486.26 |
| 2006-08-22 | 473.00 |
| 2006-08-21 | 464.16 |
| 2006-08-18 | 475.95 |
| 2006-08-17 | 471.53 |
| 2006-08-16 | 470.06 |
| 2006-08-15 | 468.58 |
| 2006-08-14 | 474.47 |
| 2006-08-11 | 470.06 |
| 2006-08-10 | 459.74 |
| 2006-08-09 | 461.22 |
| 2006-08-08 | 462.69 |
| 2006-08-07 | 461.22 |
| 2006-08-04 | 464.16 |
| 2006-08-03 | 465.64 |
| 2006-08-02 | 464.16 |
| 2006-08-01 | 462.69 |
| 2006-07-31 | 458.27 |
| 2006-07-28 | 461.22 |
| 2006-07-27 | 455.33 |
| 2006-07-26 | 450.91 |
| 2006-07-25 | 440.60 |
| 2006-07-24 | 445.01 |
| 2006-07-21 | 445.01 |
| 2006-07-20 | 445.01 |
| 2006-07-19 | 445.01 |
| 2006-07-18 | 433.97 |
| 2006-07-17 | 437.65 |
| 2006-07-14 | 433.97 |
| 2006-07-13 | 452.38 |
| 2006-07-12 | 467.11 |
| 2006-07-11 | 470.79 |
| 2006-07-10 | 467.11 |
| 2006-07-07 | 470.79 |
| 2006-07-06 | 474.47 |
| 2006-07-05 | 467.11 |
| 2006-07-04 | 481.84 |
| 2006-07-03 | 456.06 |
| 2006-06-30 | 448.70 |
| 2006-06-29 | 459.74 |
| 2006-06-28 | 459.74 |
| 2006-06-27 | 459.74 |
| 2006-06-26 | 467.11 |
| 2006-06-23 | 456.06 |
| 2006-06-22 | 456.06 |
| 2006-06-21 | 441.33 |
| 2006-06-20 | 430.28 |
| 2006-06-19 | 415.55 |
| 2006-06-16 | 426.60 |
| 2006-06-15 | 411.87 |
| 2006-06-14 | 411.87 |
| 2006-06-13 | 430.28 |
| 2006-06-12 | 456.06 |
| 2006-06-09 | 445.01 |
| 2006-06-08 | 445.01 |
| 2006-06-07 | 456.06 |
| 2006-06-06 | 463.43 |
| 2006-06-05 | 459.74 |
| 2006-06-02 | 459.74 |
| 2006-06-01 | 445.01 |
| 2006-05-30 | 445.01 |
| 2006-05-29 | 445.01 |
| 2006-05-26 | 445.01 |
| 2006-05-25 | 459.74 |
| 2006-05-24 | 470.79 |
| 2006-05-23 | 463.43 |
| 2006-05-22 | 441.33 |
| 2006-05-19 | 437.65 |
| 2006-05-18 | 430.28 |
| 2006-05-17 | 445.01 |
| 2006-05-16 | 433.97 |
| 2006-05-15 | 437.65 |
| 2006-05-12 | 459.74 |
| 2006-05-11 | 452.38 |
| 2006-05-10 | 450.02 |
| 2006-05-09 | 457.17 |
| 2006-05-08 | 460.74 |
| 2006-05-04 | 450.02 |
| 2006-05-03 | 435.74 |
| 2006-05-02 | 435.74 |
| 2006-04-28 | 432.17 |
| 2006-04-27 | 432.17 |
| 2006-04-26 | 414.31 |
| 2006-04-25 | 414.31 |
| 2006-04-24 | 407.16 |
| 2006-04-21 | 432.17 |
| 2006-04-20 | 450.02 |
| 2006-04-19 | 450.02 |
| 2006-04-18 | 457.17 |
| 2006-04-13 | 460.74 |
| 2006-04-12 | 453.59 |
| 2006-04-11 | 435.74 |
| 2006-04-10 | 425.02 |
| 2006-04-07 | 425.02 |
| 2006-04-06 | 439.31 |
| 2006-04-04 | 421.45 |
| 2006-04-03 | 367.88 |
| 2006-03-31 | 335.73 |
| 2006-03-30 | 332.16 |
| 2006-03-29 | 328.59 |
| 2006-03-28 | 325.02 |
| 2006-03-27 | 328.59 |
| 2006-03-24 | 328.59 |
| 2006-03-23 | 328.59 |
| 2006-03-22 | 325.02 |
| 2006-03-21 | 328.59 |
| 2006-03-20 | 328.59 |
| 2006-03-17 | 321.45 |
| 2006-03-16 | 321.45 |
| 2006-03-15 | 321.45 |
| 2006-03-14 | 317.87 |
| 2006-03-13 | 317.87 |
| 2006-03-10 | 314.30 |
| 2006-03-09 | 317.87 |
| 2006-03-08 | 321.45 |
| 2006-03-07 | 321.45 |
| 2006-03-06 | 346.45 |
| 2006-03-03 | 346.45 |
| 2006-03-02 | 350.02 |
| 2006-03-01 | 339.30 |
| 2006-02-28 | 335.73 |
| 2006-02-27 | 332.16 |
| 2006-02-24 | 332.16 |
| 2006-02-23 | 339.30 |
| 2006-02-22 | 328.59 |
| 2006-02-21 | 317.87 |
| 2006-02-20 | 321.45 |
| 2006-02-17 | 317.87 |
| 2006-02-16 | 317.87 |
| 2006-02-15 | 314.30 |
| 2006-02-14 | 317.87 |
| 2006-02-13 | 310.73 |
| 2006-02-10 | 321.45 |
| 2006-02-09 | 325.02 |
| 2006-02-08 | 325.02 |
| 2006-02-07 | 328.59 |
| 2006-02-06 | 328.59 |
| 2006-02-03 | 317.87 |
| 2006-02-02 | 328.59 |
| 2006-02-01 | 328.59 |
| 2006-01-27 | 317.87 |
| 2006-01-26 | 310.73 |
| 2006-01-25 | 317.87 |
| 2006-01-24 | 321.45 |
| 2006-01-23 | 310.73 |
| 2006-01-20 | 310.73 |
| 2006-01-19 | 310.73 |
| 2006-01-18 | 296.45 |
| 2006-01-17 | 292.87 |
| 2006-01-16 | 296.45 |
| 2006-01-13 | 292.87 |
| 2006-01-12 | 289.30 |
| 2006-01-11 | 275.02 |
| 2006-01-10 | 282.16 |
| 2006-01-09 | 285.73 |
| 2006-01-06 | 275.02 |
| 2006-01-05 | 267.87 |
| 2006-01-04 | 267.87 |
| 2006-01-03 | 267.87 |
| 2005-12-30 | 264.30 |
| 2005-12-29 | 264.30 |
| 2005-12-28 | 257.16 |
| 2005-12-23 | 253.59 |
| 2005-12-22 | 250.01 |
| 2005-12-21 | 253.59 |
| 2005-12-20 | 253.59 |
| 2005-12-19 | 253.59 |
| 2005-12-16 | 250.01 |
| 2005-12-15 | 250.01 |
| 2005-12-14 | 250.01 |
| 2005-12-13 | 250.01 |
| 2005-12-12 | 246.44 |
| 2005-12-09 | 250.01 |
| 2005-12-08 | 253.59 |
| 2005-12-07 | 253.59 |
| 2005-12-06 | 246.44 |
| 2005-12-05 | 257.16 |
| 2005-12-02 | 257.16 |
| 2005-12-01 | 260.73 |
| 2005-11-30 | 260.73 |
| 2005-11-29 | 260.73 |
| 2005-11-28 | 267.87 |
| 2005-11-25 | 264.30 |
| 2005-11-24 | 275.02 |
| 2005-11-23 | 267.87 |
| 2005-11-22 | 260.73 |
| 2005-11-21 | 264.30 |
| 2005-11-18 | 257.16 |
| 2005-11-17 | 253.59 |
| 2005-11-16 | 253.59 |
| 2005-11-15 | 257.16 |
| 2005-11-14 | 250.01 |
| 2005-11-11 | 257.16 |
| 2005-11-10 | 246.44 |
| 2005-11-09 | 250.01 |
| 2005-11-08 | 250.01 |
| 2005-11-07 | 246.44 |
| 2005-11-04 | 253.59 |
| 2005-11-03 | 260.73 |
| 2005-11-02 | 260.73 |
| 2005-11-01 | 253.59 |
| 2005-10-31 | 250.01 |
| 2005-10-28 | 242.87 |
| 2005-10-27 | 232.16 |
| 2005-10-26 | 239.30 |
| 2005-10-25 | 239.30 |
| 2005-10-24 | 242.87 |
| 2005-10-21 | 250.01 |
| 2005-10-20 | 260.73 |
| 2005-10-19 | 257.16 |
| 2005-10-18 | 257.16 |
| 2005-10-17 | 267.87 |
| 2005-10-14 | 267.87 |
| 2005-10-13 | 278.59 |
| 2005-10-12 | 275.02 |
| 2005-10-10 | 282.16 |
| 2005-10-07 | 278.59 |
| 2005-10-06 | 282.16 |
| 2005-10-05 | 289.30 |
| 2005-10-04 | 285.73 |
| 2005-10-03 | 285.73 |
| 2005-09-30 | 289.30 |
| 2005-09-29 | 292.87 |
| 2005-09-28 | 285.73 |
| 2005-09-27 | 296.45 |
| 2005-09-26 | 292.87 |
| 2005-09-23 | 292.87 |
| 2005-09-22 | 300.02 |
| 2005-09-21 | 303.59 |
| 2005-09-20 | 300.02 |
| 2005-09-16 | 296.45 |
| 2005-09-15 | 296.45 |
| 2005-09-14 | 300.02 |
| 2005-09-13 | 300.02 |
| 2005-09-12 | 303.59 |
| 2005-09-09 | 303.59 |
| 2005-09-08 | 303.59 |
| 2005-09-07 | 317.87 |
| 2005-09-06 | 307.16 |
| 2005-09-05 | 303.59 |
| 2005-09-02 | 300.02 |
| 2005-09-01 | 307.16 |
| 2005-08-31 | 307.16 |
| 2005-08-30 | 307.16 |
| 2005-08-29 | 307.16 |
| 2005-08-26 | 314.30 |
| 2005-08-25 | 321.45 |
| 2005-08-24 | 321.45 |
| 2005-08-23 | 317.87 |
| 2005-08-22 | 321.45 |
| 2005-08-19 | 317.87 |
| 2005-08-18 | 317.87 |
| 2005-08-17 | 317.87 |
| 2005-08-16 | 321.45 |
| 2005-08-15 | 317.87 |
| 2005-08-12 | 321.45 |
| 2005-08-11 | 317.87 |
| 2005-08-10 | 325.02 |
| 2005-08-09 | 317.87 |
| 2005-08-08 | 328.59 |
| 2005-08-05 | 328.59 |
| 2005-08-04 | 332.16 |
| 2005-08-03 | 332.16 |
| 2005-08-02 | 325.02 |
| 2005-08-01 | 325.02 |
| 2005-07-29 | 328.59 |
| 2005-07-28 | 325.02 |
| 2005-07-27 | 332.16 |
| 2005-07-26 | 332.16 |
| 2005-07-25 | 328.59 |
| 2005-07-22 | 332.16 |
| 2005-07-21 | 325.02 |
| 2005-07-20 | 328.59 |
| 2005-07-19 | 325.02 |
| 2005-07-18 | 332.16 |
| 2005-07-15 | 325.02 |
| 2005-07-14 | 328.59 |
| 2005-07-13 | 328.59 |
| 2005-07-12 | 314.30 |
| 2005-07-11 | 317.87 |
| 2005-07-08 | 317.87 |
| 2005-07-07 | 307.16 |
| 2005-07-06 | 317.87 |
| 2005-07-05 | 314.30 |
| 2005-07-04 | 317.87 |
| 2005-06-30 | 317.87 |
| 2005-06-29 | 307.16 |
| 2005-06-28 | 307.16 |
| 2005-06-27 | 310.73 |
| 2005-06-24 | 307.16 |
| 2005-06-23 | 307.16 |
| 2005-06-22 | 307.16 |
| 2005-06-21 | 300.02 |
| 2005-06-20 | 296.45 |
| 2005-06-17 | 296.45 |
| 2005-06-16 | 300.02 |
| 2005-06-15 | 296.45 |
| 2005-06-14 | 300.02 |
| 2005-06-13 | 303.59 |
| 2005-06-10 | 310.73 |
| 2005-06-09 | 303.59 |
| 2005-06-08 | 307.16 |
| 2005-06-07 | 307.16 |
| 2005-06-06 | 300.02 |
| 2005-06-03 | 296.45 |
| 2005-06-02 | 296.45 |
| 2005-06-01 | 300.02 |
| 2005-05-31 | 300.02 |
| 2005-05-30 | 307.16 |
| 2005-05-27 | 307.16 |
| 2005-05-26 | 296.45 |
| 2005-05-25 | 314.30 |
| 2005-05-24 | 314.30 |
| 2005-05-23 | 307.16 |
| 2005-05-20 | 310.73 |
| 2005-05-19 | 314.30 |
| 2005-05-18 | 307.16 |
| 2005-05-17 | 303.59 |
| 2005-05-13 | 307.16 |
| 2005-05-12 | 303.59 |
| 2005-05-11 | 303.59 |
| 2005-05-10 | 314.30 |
| 2005-05-09 | 307.16 |
| 2005-05-06 | 310.73 |
| 2005-05-05 | 314.30 |
| 2005-05-04 | 307.16 |
| 2005-05-03 | 307.16 |
| 2005-04-29 | 307.16 |
| 2005-04-28 | 307.16 |
| 2005-04-27 | 300.02 |
| 2005-04-26 | 300.02 |
| 2005-04-25 | 300.02 |
| 2005-04-22 | 303.59 |
| 2005-04-21 | 289.30 |
| 2005-04-20 | 282.16 |
| 2005-04-19 | 285.73 |
| 2005-04-18 | 275.02 |
| 2005-04-15 | 285.73 |
| 2005-04-14 | 289.30 |
| 2005-04-13 | 296.45 |
| 2005-04-12 | 296.45 |
| 2005-04-11 | 300.02 |
| 2005-04-08 | 303.59 |
| 2005-04-07 | 296.45 |
| 2005-04-06 | 296.45 |
| 2005-04-04 | 307.16 |
| 2005-04-01 | 307.16 |
| 2005-03-31 | 310.73 |
| 2005-03-30 | 307.16 |
| 2005-03-29 | 307.16 |
| 2005-03-24 | 321.45 |
| 2005-03-23 | 307.16 |
| 2005-03-22 | 300.02 |
| 2005-03-21 | 300.02 |
| 2005-03-18 | 300.02 |
| 2005-03-17 | 307.16 |
| 2005-03-16 | 310.73 |
| 2005-03-15 | 310.73 |
| 2005-03-14 | 317.87 |
| 2005-03-11 | 325.02 |
| 2005-03-10 | 321.45 |
| 2005-03-09 | 317.87 |
| 2005-03-08 | 328.59 |
| 2005-03-07 | 328.59 |
| 2005-03-04 | 317.35 |
| 2005-03-03 | 313.90 |
| 2005-03-02 | 313.90 |
| 2005-03-01 | 320.80 |
| 2005-02-28 | 320.80 |
| 2005-02-25 | 320.80 |
| 2005-02-24 | 313.90 |
| 2005-02-23 | 313.90 |
| 2005-02-22 | 320.80 |
| 2005-02-21 | 320.80 |
| 2005-02-18 | 338.04 |
| 2005-02-17 | 341.49 |
| 2005-02-16 | 341.49 |
| 2005-02-15 | 310.45 |
| 2005-02-14 | 310.45 |
| 2005-02-08 | 310.45 |
| 2005-02-07 | 310.45 |
| 2005-02-04 | 310.45 |
| 2005-02-03 | 310.45 |
| 2005-02-02 | 313.90 |
| 2005-02-01 | 310.45 |
| 2005-01-31 | 324.24 |
| 2005-01-28 | 307.00 |
| 2005-01-27 | 303.55 |
| 2005-01-26 | 307.00 |
| 2005-01-25 | 303.55 |
| 2005-01-24 | 303.55 |
| 2005-01-21 | 300.10 |
| 2005-01-20 | 303.55 |
| 2005-01-19 | 300.10 |
| 2005-01-18 | 300.10 |
| 2005-01-17 | 300.10 |
| 2005-01-14 | 300.10 |
| 2005-01-13 | 300.10 |
| 2005-01-12 | 303.55 |
| 2005-01-11 | 296.65 |
| 2005-01-10 | 303.55 |
| 2005-01-07 | 296.65 |
| 2005-01-06 | 300.10 |
| 2005-01-05 | 303.55 |
| 2005-01-04 | 307.00 |
| 2005-01-03 | 307.00 |
| 2004-12-31 | 307.00 |
| 2004-12-30 | 300.10 |
| 2004-12-29 | 303.55 |
| 2004-12-28 | 303.55 |
| 2004-12-24 | 303.55 |
| 2004-12-23 | 300.10 |
| 2004-12-22 | 300.10 |
| 2004-12-21 | 303.55 |
| 2004-12-20 | 300.10 |
| 2004-12-17 | 303.55 |
| 2004-12-16 | 300.10 |
| 2004-12-15 | 300.10 |
| 2004-12-14 | 296.65 |
| 2004-12-13 | 286.30 |
| 2004-12-10 | 289.75 |
| 2004-12-09 | 286.30 |
| 2004-12-08 | 289.75 |
| 2004-12-07 | 293.20 |
| 2004-12-06 | 286.30 |
| 2004-12-03 | 289.75 |
| 2004-12-02 | 293.20 |
| 2004-12-01 | 289.75 |
| 2004-11-30 | 293.20 |
| 2004-11-29 | 296.65 |
| 2004-11-26 | 296.65 |
| 2004-11-25 | 296.65 |
| 2004-11-24 | 300.10 |
| 2004-11-23 | 303.55 |
| 2004-11-22 | 300.10 |
| 2004-11-19 | 307.00 |
| 2004-11-18 | 307.00 |
| 2004-11-17 | 307.00 |
| 2004-11-16 | 300.10 |
| 2004-11-15 | 307.00 |
| 2004-11-12 | 310.45 |
| 2004-11-11 | 303.55 |
| 2004-11-10 | 293.20 |
| 2004-11-09 | 289.75 |
| 2004-11-08 | 293.20 |
| 2004-11-05 | 286.30 |
| 2004-11-04 | 293.20 |
| 2004-11-03 | 286.30 |
| 2004-11-02 | 282.85 |
| 2004-11-01 | 282.85 |
| 2004-10-29 | 286.30 |
| 2004-10-28 | 279.41 |
| 2004-10-27 | 272.51 |
| 2004-10-26 | 272.51 |
| 2004-10-25 | 272.51 |
| 2004-10-21 | 269.06 |
| 2004-10-20 | 275.96 |
| 2004-10-19 | 279.41 |
| 2004-10-18 | 272.51 |
| 2004-10-15 | 269.06 |
| 2004-10-14 | 269.06 |
| 2004-10-13 | 269.06 |
| 2004-10-12 | 282.85 |
| 2004-10-11 | 275.96 |
| 2004-10-08 | 272.51 |
| 2004-10-07 | 272.51 |
| 2004-10-06 | 275.96 |
| 2004-10-05 | 279.41 |
| 2004-10-04 | 275.96 |
| 2004-09-30 | 265.61 |
| 2004-09-28 | 262.16 |
| 2004-09-27 | 265.61 |
| 2004-09-24 | 262.16 |
| 2004-09-23 | 265.61 |
| 2004-09-22 | 269.06 |
| 2004-09-21 | 272.51 |
| 2004-09-20 | 269.06 |
| 2004-09-17 | 262.16 |
| 2004-09-16 | 265.61 |
| 2004-09-15 | 251.81 |
| 2004-09-14 | 248.36 |
| 2004-09-13 | 251.81 |
| 2004-09-10 | 251.81 |
| 2004-09-09 | 248.36 |
| 2004-09-08 | 251.81 |
| 2004-09-07 | 251.81 |
| 2004-09-06 | 255.26 |
| 2004-09-03 | 255.26 |
| 2004-09-02 | 258.71 |
| 2004-09-01 | 255.26 |
| 2004-08-31 | 262.16 |
| 2004-08-30 | 258.71 |
| 2004-08-27 | 248.36 |
| 2004-08-26 | 251.81 |
| 2004-08-25 | 248.36 |
| 2004-08-24 | 244.91 |
| 2004-08-23 | 244.91 |
| 2004-08-20 | 244.91 |
| 2004-08-19 | 244.91 |
| 2004-08-18 | 248.36 |
| 2004-08-17 | 244.91 |
| 2004-08-16 | 244.91 |
| 2004-08-13 | 244.91 |
| 2004-08-12 | 248.36 |
| 2004-08-11 | 248.36 |
| 2004-08-10 | 251.81 |
| 2004-08-09 | 248.36 |
| 2004-08-06 | 251.81 |
| 2004-08-05 | 255.26 |
| 2004-08-04 | 258.71 |
| 2004-08-03 | 251.81 |
| 2004-08-02 | 258.71 |
| 2004-07-30 | 265.61 |
| 2004-07-29 | 262.16 |
| 2004-07-28 | 258.71 |
| 2004-07-27 | 258.71 |
| 2004-07-26 | 255.26 |
| 2004-07-23 | 258.71 |
| 2004-07-22 | 255.26 |
| 2004-07-21 | 258.71 |
| 2004-07-20 | 262.16 |
| 2004-07-19 | 258.71 |
| 2004-07-16 | 258.71 |
| 2004-07-15 | 251.81 |
| 2004-07-14 | 251.81 |
| 2004-07-13 | 255.26 |
| 2004-07-12 | 251.81 |
| 2004-07-09 | 255.26 |
| 2004-07-08 | 258.71 |
| 2004-07-07 | 262.16 |
| 2004-07-06 | 262.16 |
| 2004-07-05 | 265.61 |
| 2004-07-02 | 258.71 |
| 2004-06-30 | 251.81 |
| 2004-06-29 | 251.81 |
| 2004-06-28 | 251.81 |
| 2004-06-25 | 244.91 |
| 2004-06-24 | 248.36 |
| 2004-06-23 | 234.57 |
| 2004-06-21 | 227.67 |
| 2004-06-18 | 220.77 |
| 2004-06-17 | 227.67 |
| 2004-06-16 | 231.12 |
| 2004-06-15 | 238.02 |
| 2004-06-14 | 238.02 |
| 2004-06-11 | 248.36 |
| 2004-06-10 | 248.36 |
| 2004-06-09 | 248.36 |
| 2004-06-08 | 244.91 |
| 2004-06-07 | 248.36 |
| 2004-06-04 | 234.57 |
| 2004-06-03 | 231.12 |
| 2004-06-02 | 241.46 |
| 2004-06-01 | 231.12 |
| 2004-05-31 | 238.02 |
| 2004-05-28 | 238.02 |
| 2004-05-27 | 241.46 |
| 2004-05-25 | 227.67 |
| 2004-05-24 | 227.67 |
| 2004-05-21 | 220.77 |
| 2004-05-20 | 196.63 |
| 2004-05-19 | 206.97 |
| 2004-05-18 | 193.18 |
| 2004-05-17 | 189.73 |
| 2004-05-14 | 206.97 |
| 2004-05-13 | 220.77 |
| 2004-05-12 | 213.87 |
| 2004-05-11 | 210.42 |
| 2004-05-10 | 210.42 |
| 2004-05-07 | 224.22 |
| 2004-05-06 | 231.12 |
| 2004-05-05 | 231.12 |
| 2004-05-04 | 231.12 |
| 2004-05-03 | 217.32 |
| 2004-04-30 | 217.32 |
| 2004-04-29 | 213.87 |
| 2004-04-28 | 227.67 |
| 2004-04-27 | 231.12 |
| 2004-04-26 | 238.02 |
| 2004-04-23 | 262.16 |
| 2004-04-22 | 244.91 |
| 2004-04-21 | 231.12 |
| 2004-04-20 | 244.91 |
| 2004-04-19 | 269.06 |
| 2004-04-16 | 275.96 |
| 2004-04-15 | 269.06 |
| 2004-04-14 | 272.51 |
| 2004-04-13 | 279.41 |
| 2004-04-08 | 293.20 |
| 2004-04-07 | 293.20 |
| 2004-04-06 | 289.75 |
| 2004-04-02 | 282.85 |
| 2004-04-01 | 286.30 |
| 2004-03-31 | 289.75 |
| 2004-03-30 | 289.75 |
| 2004-03-29 | 282.85 |
| 2004-03-26 | 286.30 |
| 2004-03-25 | 286.30 |
| 2004-03-24 | 296.65 |
| 2004-03-23 | 282.85 |
| 2004-03-22 | 289.75 |
| 2004-03-19 | 292.64 |
| 2004-03-18 | 289.39 |
| 2004-03-17 | 289.39 |
| 2004-03-16 | 286.15 |
| 2004-03-15 | 279.66 |
| 2004-03-12 | 276.41 |
| 2004-03-11 | 282.90 |
| 2004-03-10 | 295.88 |
| 2004-03-09 | 295.88 |
| 2004-03-08 | 289.39 |
| 2004-03-05 | 279.66 |
| 2004-03-04 | 289.39 |
| 2004-03-03 | 289.39 |
| 2004-03-02 | 292.64 |
| 2004-03-01 | 286.15 |
| 2004-02-27 | 282.90 |
| 2004-02-26 | 279.66 |
| 2004-02-25 | 273.17 |
| 2004-02-24 | 269.92 |
| 2004-02-23 | 260.19 |
| 2004-02-20 | 260.19 |
| 2004-02-19 | 256.94 |
| 2004-02-18 | 256.94 |
| 2004-02-17 | 256.94 |
| 2004-02-16 | 256.94 |
| 2004-02-13 | 250.45 |
| 2004-02-12 | 243.96 |
| 2004-02-11 | 247.21 |
| 2004-02-10 | 243.96 |
| 2004-02-09 | 253.70 |
| 2004-02-06 | 234.23 |
| 2004-02-05 | 227.74 |
| 2004-02-04 | 237.47 |
| 2004-02-03 | 247.21 |
| 2004-02-02 | 240.72 |
| 2004-01-30 | 250.45 |
| 2004-01-29 | 243.96 |
| 2004-01-28 | 247.21 |
| 2004-01-27 | 260.19 |
| 2004-01-26 | 247.21 |
| 2004-01-21 | 260.19 |
| 2004-01-20 | 260.19 |
| 2004-01-19 | 253.70 |
| 2004-01-16 | 243.96 |
| 2004-01-15 | 247.21 |
| 2004-01-14 | 250.45 |
| 2004-01-13 | 250.45 |
| 2004-01-12 | 256.94 |
| 2004-01-09 | 266.68 |
| 2004-01-08 | 266.68 |
| 2004-01-07 | 273.17 |
| 2004-01-06 | 269.92 |
| 2004-01-05 | 273.17 |
| 2004-01-02 | 276.41 |
| 2003-12-31 | 260.19 |
| 2003-12-30 | 260.19 |
| 2003-12-29 | 256.94 |
| 2003-12-24 | 240.72 |
| 2003-12-23 | 237.47 |
| 2003-12-22 | 247.21 |
| 2003-12-19 | 237.47 |
| 2003-12-18 | 230.98 |
| 2003-12-17 | 227.74 |
| 2003-12-16 | 224.49 |
| 2003-12-15 | 218.00 |
| 2003-12-12 | 240.72 |
| 2003-12-11 | 237.47 |
| 2003-12-10 | 227.74 |
| 2003-12-09 | 221.25 |
| 2003-12-08 | 218.00 |
| 2003-12-05 | 218.00 |
| 2003-12-04 | 221.25 |
| 2003-12-03 | 218.00 |
| 2003-12-02 | 224.49 |
| 2003-12-01 | 224.49 |
| 2003-11-28 | 218.00 |
| 2003-11-27 | 208.27 |
| 2003-11-26 | 208.27 |
| 2003-11-25 | 208.27 |
| 2003-11-24 | 208.27 |
| 2003-11-21 | 208.27 |
| 2003-11-20 | 211.51 |
| 2003-11-19 | 214.76 |
| 2003-11-18 | 221.25 |
| 2003-11-17 | 218.00 |
| 2003-11-14 | 218.00 |
| 2003-11-13 | 218.00 |
| 2003-11-12 | 214.76 |
| 2003-11-11 | 214.76 |
| 2003-11-10 | 221.25 |
| 2003-11-07 | 221.25 |
| 2003-11-06 | 214.76 |
| 2003-11-05 | 214.76 |
| 2003-11-04 | 224.49 |
| 2003-11-03 | 224.49 |
| 2003-10-31 | 224.49 |
| 2003-10-30 | 221.25 |
| 2003-10-29 | 221.25 |
| 2003-10-28 | 224.49 |
| 2003-10-27 | 218.00 |
| 2003-10-24 | 214.76 |
| 2003-10-23 | 208.27 |
| 2003-10-22 | 230.98 |
| 2003-10-21 | 237.47 |
| 2003-10-20 | 237.47 |
| 2003-10-17 | 221.25 |
| 2003-10-16 | 227.74 |
| 2003-10-15 | 218.00 |
| 2003-10-14 | 218.00 |
| 2003-10-13 | 224.49 |
| 2003-10-10 | 227.74 |
| 2003-10-09 | 218.00 |
| 2003-10-08 | 208.27 |
| 2003-10-07 | 205.02 |
| 2003-10-06 | 208.27 |
| 2003-10-03 | 208.27 |
| 2003-10-02 | 205.02 |
| 2003-09-30 | 198.53 |
| 2003-09-29 | 188.80 |
| 2003-09-26 | 182.31 |
| 2003-09-25 | 188.80 |
| 2003-09-24 | 192.04 |
| 2003-09-23 | 188.80 |
| 2003-09-22 | 182.31 |
| 2003-09-19 | 182.31 |
| 2003-09-18 | 175.82 |
| 2003-09-17 | 188.80 |
| 2003-09-16 | 201.78 |
| 2003-09-15 | 211.51 |
| 2003-09-11 | 201.78 |
| 2003-09-10 | 198.53 |
| 2003-09-09 | 208.27 |
| 2003-09-08 | 205.02 |
| 2003-09-05 | 205.02 |
| 2003-09-04 | 201.78 |
| 2003-09-03 | 218.00 |
| 2003-09-02 | 208.27 |
| 2003-09-01 | 208.27 |
| 2003-08-29 | 218.00 |
| 2003-08-28 | 211.51 |
| 2003-08-27 | 205.02 |
| 2003-08-26 | 205.02 |
| 2003-08-25 | 205.02 |
| 2003-08-22 | 221.25 |
| 2003-08-21 | 227.74 |
| 2003-08-20 | 230.98 |
| 2003-08-19 | 218.00 |
| 2003-08-18 | 234.23 |
| 2003-08-15 | 218.00 |
| 2003-08-14 | 214.76 |
| 2003-08-13 | 211.51 |
| 2003-08-12 | 218.00 |
| 2003-08-11 | 211.51 |
| 2003-08-08 | 201.78 |
| 2003-08-07 | 201.78 |
| 2003-08-06 | 195.29 |
| 2003-08-05 | 211.51 |
| 2003-08-04 | 208.27 |
| 2003-08-01 | 205.02 |
| 2003-07-31 | 198.53 |
| 2003-07-30 | 195.29 |
| 2003-07-29 | 192.04 |
| 2003-07-28 | 195.29 |
| 2003-07-25 | 185.55 |
| 2003-07-24 | 172.57 |
| 2003-07-23 | 172.57 |
| 2003-07-22 | 175.82 |
| 2003-07-21 | 188.80 |
| 2003-07-18 | 192.04 |
| 2003-07-17 | 185.55 |
| 2003-07-16 | 188.80 |
| 2003-07-15 | 192.04 |
| 2003-07-14 | 195.29 |
| 2003-07-11 | 188.80 |
| 2003-07-10 | 192.04 |
| 2003-07-09 | 179.06 |
| 2003-07-08 | 169.33 |
| 2003-07-07 | 172.57 |
| 2003-07-04 | 159.59 |
| 2003-07-03 | 162.84 |
| 2003-07-02 | 150.51 |
| 2003-06-30 | 159.59 |
| 2003-06-27 | 166.08 |
| 2003-06-26 | 166.08 |
| 2003-06-25 | 162.84 |
| 2003-06-24 | 162.84 |
| 2003-06-23 | 192.04 |
| 2003-06-20 | 172.57 |
| 2003-06-19 | 172.57 |
| 2003-06-18 | 169.33 |
| 2003-06-17 | 175.82 |
| 2003-06-16 | 175.82 |
| 2003-06-13 | 175.82 |
| 2003-06-12 | 159.59 |
| 2003-06-11 | 147.91 |
| 2003-06-10 | 141.42 |
| 2003-06-09 | 140.12 |
| 2003-06-06 | 144.02 |
| 2003-06-05 | 144.02 |
| 2003-06-03 | 146.61 |
| 2003-06-02 | 147.91 |
| 2003-05-30 | 145.32 |
| 2003-05-29 | 136.23 |
| 2003-05-28 | 144.02 |
| 2003-05-27 | 144.02 |
| 2003-05-26 | 137.53 |
| 2003-05-23 | 127.14 |
| 2003-05-22 | 127.14 |
| 2003-05-21 | 119.36 |
| 2003-05-20 | 112.87 |
| 2003-05-19 | 111.57 |
| 2003-05-16 | 110.27 |
| 2003-05-15 | 110.27 |
| 2003-05-14 | 110.27 |
| 2003-05-13 | 115.46 |
| 2003-05-12 | 107.68 |
| 2003-05-09 | 102.48 |
| 2003-05-07 | 105.08 |
| 2003-05-06 | 108.97 |
| 2003-05-05 | 111.57 |
| 2003-05-02 | 108.97 |
| 2003-04-30 | 107.68 |
| 2003-04-29 | 106.38 |
| 2003-04-28 | 101.19 |
| 2003-04-25 | 95.59 |
| 2003-04-24 | 90.76 |
| 2003-04-23 | 98.01 |
| 2003-04-22 | 105.25 |
| 2003-04-17 | 111.29 |
| 2003-04-16 | 107.66 |
| 2003-04-15 | 105.25 |
| 2003-04-14 | 107.66 |
| 2003-04-11 | 111.29 |
| 2003-04-10 | 110.08 |
| 2003-04-09 | 110.08 |
| 2003-04-08 | 110.08 |
| 2003-04-07 | 105.25 |
| 2003-04-04 | 106.46 |
| 2003-04-03 | 107.66 |
| 2003-04-02 | 108.87 |
| 2003-04-01 | 110.08 |
| 2003-03-31 | 113.70 |
| 2003-03-28 | 104.04 |
| 2003-03-27 | 108.87 |
| 2003-03-26 | 106.46 |
| 2003-03-25 | 101.63 |
| 2003-03-24 | 104.04 |
| 2003-03-21 | 102.84 |
| 2003-03-20 | 106.46 |
| 2003-03-19 | 101.63 |
| 2003-03-18 | 101.63 |
| 2003-03-17 | 102.84 |
| 2003-03-14 | 96.80 |
| 2003-03-13 | 93.18 |
| 2003-03-12 | 93.18 |
| 2003-03-11 | 87.14 |
| 2003-03-10 | 85.93 |
| 2003-03-07 | 94.38 |
| 2003-03-06 | 96.80 |
| 2003-03-05 | 99.21 |
| 2003-03-04 | 100.42 |
| 2003-03-03 | 102.84 |
| 2003-02-28 | 100.42 |
| 2003-02-27 | 100.42 |
| 2003-02-26 | 101.63 |
| 2003-02-25 | 101.63 |
| 2003-02-24 | 102.84 |
| 2003-02-21 | 102.84 |
| 2003-02-20 | 106.46 |
| 2003-02-19 | 106.46 |
| 2003-02-18 | 107.66 |
| 2003-02-17 | 110.08 |
| 2003-02-14 | 106.46 |
| 2003-02-13 | 108.87 |
| 2003-02-12 | 114.91 |
| 2003-02-11 | 108.87 |
| 2003-02-10 | 108.87 |
| 2003-02-07 | 112.49 |
| 2003-02-06 | 116.12 |
| 2003-02-05 | 114.91 |
| 2003-02-04 | 107.66 |
| 2003-01-30 | 105.25 |
| 2003-01-29 | 105.25 |
| 2003-01-28 | 100.42 |
| 2003-01-27 | 98.01 |
| 2003-01-24 | 104.04 |
| 2003-01-23 | 111.29 |
| 2003-01-22 | 111.29 |
| 2003-01-21 | 105.25 |
| 2003-01-20 | 99.21 |
| 2003-01-17 | 100.42 |
| 2003-01-16 | 102.84 |
| 2003-01-15 | 111.29 |
| 2003-01-14 | 113.70 |
| 2003-01-13 | 112.49 |
| 2003-01-10 | 114.91 |
| 2003-01-09 | 107.66 |
| 2003-01-08 | 105.25 |
| 2003-01-07 | 100.42 |
| 2003-01-06 | 98.01 |
| 2003-01-03 | 98.01 |
| 2003-01-02 | 89.55 |
| 2002-12-31 | 87.14 |
| 2002-12-30 | 87.14 |
| 2002-12-27 | 91.97 |
| 2002-12-24 | 101.63 |
| 2002-12-23 | 99.21 |
| 2002-12-20 | 98.01 |
| 2002-12-19 | 90.76 |
| 2002-12-18 | 84.73 |
| 2002-12-17 | 85.93 |
| 2002-12-16 | 75.07 |
| 2002-12-13 | 76.27 |
| 2002-12-12 | 77.48 |
| 2002-12-11 | 72.65 |
| 2002-12-10 | 72.65 |
| 2002-12-09 | 73.86 |
| 2002-12-06 | 75.07 |
| 2002-12-05 | 69.03 |
| 2002-12-04 | 70.24 |
| 2002-12-03 | 75.07 |
| 2002-12-02 | 70.24 |
| 2002-11-29 | 66.61 |
| 2002-11-28 | 66.61 |
| 2002-11-27 | 64.20 |
| 2002-11-26 | 64.20 |
| 2002-11-25 | 64.20 |
| 2002-11-22 | 64.20 |
| 2002-11-21 | 62.99 |
| 2002-11-20 | 64.20 |
| 2002-11-19 | 66.61 |
| 2002-11-18 | 69.03 |
| 2002-11-15 | 69.03 |
| 2002-11-14 | 67.82 |
| 2002-11-13 | 66.61 |
| 2002-11-12 | 67.82 |
| 2002-11-11 | 67.82 |
| 2002-11-08 | 65.41 |
| 2002-11-07 | 64.20 |
| 2002-11-06 | 64.20 |
| 2002-11-05 | 64.20 |
| 2002-11-04 | 64.20 |
| 2002-11-01 | 59.37 |
| 2002-10-31 | 61.79 |
| 2002-10-30 | 66.61 |
| 2002-10-29 | 64.20 |
| 2002-10-28 | 69.03 |
| 2002-10-25 | 69.03 |
| 2002-10-24 | 69.03 |
| 2002-10-23 | 72.65 |
| 2002-10-22 | 71.44 |
| 2002-10-21 | 70.24 |
| 2002-10-18 | 73.86 |
| 2002-10-17 | 71.44 |
| 2002-10-16 | 64.20 |
| 2002-10-15 | 61.79 |
| 2002-10-11 | 56.96 |
| 2002-10-10 | 75.07 |
| 2002-10-09 | 77.48 |
| 2002-10-08 | 76.27 |
| 2002-10-07 | 79.90 |
| 2002-10-04 | 83.52 |
| 2002-10-03 | 82.31 |
| 2002-10-02 | 84.73 |
| 2002-09-30 | 84.73 |
| 2002-09-27 | 84.73 |
| 2002-09-26 | 84.73 |
| 2002-09-25 | 82.31 |
| 2002-09-24 | 81.10 |
| 2002-09-23 | 83.52 |
| 2002-09-20 | 84.73 |
| 2002-09-19 | 84.73 |
| 2002-09-18 | 89.55 |
| 2002-09-17 | 87.14 |
| 2002-09-16 | 85.93 |
| 2002-09-13 | 88.35 |
| 2002-09-12 | 90.76 |
| 2002-09-11 | 90.76 |
| 2002-09-10 | 90.76 |
| 2002-09-09 | 89.55 |
| 2002-09-06 | 87.14 |
| 2002-09-05 | 89.55 |
| 2002-09-04 | 88.35 |
| 2002-09-03 | 89.55 |
| 2002-09-02 | 88.35 |
| 2002-08-30 | 88.35 |
| 2002-08-29 | 87.14 |
| 2002-08-28 | 85.93 |
| 2002-08-27 | 88.35 |
| 2002-08-26 | 93.18 |
| 2002-08-23 | 93.18 |
| 2002-08-22 | 93.18 |
| 2002-08-21 | 89.55 |
| 2002-08-20 | 88.35 |
| 2002-08-19 | 87.14 |
| 2002-08-16 | 85.93 |
| 2002-08-15 | 87.14 |
| 2002-08-14 | 82.31 |
| 2002-08-13 | 84.73 |
| 2002-08-12 | 87.14 |
| 2002-08-09 | 93.18 |
| 2002-08-08 | 94.38 |
| 2002-08-07 | 95.59 |
| 2002-08-06 | 91.97 |
| 2002-08-05 | 95.59 |
| 2002-08-02 | 96.80 |
| 2002-08-01 | 100.42 |
| 2002-07-31 | 104.04 |
| 2002-07-30 | 105.25 |
| 2002-07-29 | 101.63 |
| 2002-07-26 | 98.01 |
| 2002-07-25 | 102.84 |
| 2002-07-24 | 104.04 |
| 2002-07-23 | 101.63 |
| 2002-07-22 | 100.42 |
| 2002-07-19 | 110.08 |
| 2002-07-18 | 116.12 |
| 2002-07-17 | 110.08 |
| 2002-07-16 | 112.49 |
| 2002-07-15 | 113.70 |
| 2002-07-12 | 114.91 |
| 2002-07-11 | 114.91 |
| 2002-07-10 | 116.12 |
| 2002-07-09 | 117.32 |
| 2002-07-08 | 117.32 |
| 2002-07-05 | 118.53 |
| 2002-07-04 | 117.32 |
| 2002-07-03 | 117.32 |
| 2002-07-02 | 116.12 |
| 2002-06-28 | 113.70 |
| 2002-06-27 | 116.12 |
| 2002-06-26 | 112.49 |
| 2002-06-25 | 118.53 |
| 2002-06-24 | 118.53 |
| 2002-06-21 | 112.49 |
| 2002-06-20 | 113.70 |
| 2002-06-19 | 113.70 |
| 2002-06-18 | 117.32 |
| 2002-06-17 | 117.32 |
| 2002-06-14 | 122.15 |
| 2002-06-13 | 125.78 |
| 2002-06-12 | 123.36 |
| 2002-06-11 | 124.57 |
| 2002-06-10 | 123.36 |
| 2002-06-07 | 120.95 |
| 2002-06-06 | 119.74 |
| 2002-06-05 | 117.32 |
| 2002-06-04 | 117.32 |
| 2002-06-03 | 117.32 |
| 2002-05-31 | 117.32 |
| 2002-05-30 | 117.32 |
| 2002-05-29 | 120.95 |
| 2002-05-28 | 122.15 |
| 2002-05-27 | 123.36 |
| 2002-05-24 | 122.15 |
| 2002-05-23 | 122.15 |
| 2002-05-22 | 124.57 |
| 2002-05-21 | 124.57 |
| 2002-05-17 | 126.98 |
| 2002-05-16 | 124.57 |
| 2002-05-15 | 123.36 |
| 2002-05-14 | 124.57 |
| 2002-05-13 | 125.78 |
| 2002-05-10 | 124.57 |
| 2002-05-09 | 128.19 |
| 2002-05-08 | 126.98 |
| 2002-05-07 | 126.98 |
| 2002-05-06 | 126.98 |
| 2002-05-03 | 125.78 |
| 2002-05-02 | 126.98 |
| 2002-04-30 | 125.78 |
| 2002-04-29 | 124.57 |
| 2002-04-26 | 121.63 |
| 2002-04-25 | 119.34 |
| 2002-04-24 | 120.49 |
| 2002-04-23 | 120.49 |
| 2002-04-22 | 121.63 |
| 2002-04-19 | 121.63 |
| 2002-04-18 | 121.63 |
| 2002-04-17 | 121.63 |
| 2002-04-16 | 120.49 |
| 2002-04-15 | 117.04 |
| 2002-04-12 | 115.89 |
| 2002-04-11 | 113.60 |
| 2002-04-10 | 117.04 |
| 2002-04-09 | 117.04 |
| 2002-04-08 | 118.19 |
| 2002-04-04 | 114.74 |
| 2002-04-03 | 110.15 |
| 2002-04-02 | 111.30 |
| 2002-03-28 | 113.60 |
| 2002-03-27 | 113.60 |
| 2002-03-26 | 111.30 |
| 2002-03-25 | 113.60 |
| 2002-03-22 | 113.60 |
| 2002-03-21 | 111.30 |
| 2002-03-20 | 107.85 |
| 2002-03-19 | 113.60 |
| 2002-03-18 | 114.74 |
| 2002-03-15 | 125.08 |
| 2002-03-14 | 126.23 |
| 2002-03-13 | 126.23 |
| 2002-03-12 | 129.67 |
| 2002-03-11 | 121.63 |
| 2002-03-08 | 115.89 |
| 2002-03-07 | 118.19 |
| 2002-03-06 | 115.89 |
| 2002-03-05 | 120.49 |
| 2002-03-04 | 118.19 |
| 2002-03-01 | 115.89 |
| 2002-02-28 | 118.19 |
| 2002-02-27 | 120.49 |
| 2002-02-26 | 119.34 |
| 2002-02-25 | 122.78 |
| 2002-02-22 | 129.67 |
| 2002-02-21 | 129.67 |
| 2002-02-20 | 128.52 |
| 2002-02-19 | 128.52 |
| 2002-02-18 | 129.67 |
| 2002-02-15 | 129.67 |
| 2002-02-11 | 123.93 |
| 2002-02-08 | 115.89 |
| 2002-02-07 | 114.74 |
| 2002-02-06 | 115.89 |
| 2002-02-05 | 115.89 |
| 2002-02-04 | 114.74 |
| 2002-02-01 | 112.45 |
| 2002-01-31 | 118.19 |
| 2002-01-30 | 118.19 |
| 2002-01-29 | 117.04 |
| 2002-01-28 | 113.60 |
| 2002-01-25 | 112.45 |
| 2002-01-24 | 107.85 |
| 2002-01-23 | 110.15 |
| 2002-01-22 | 106.71 |
| 2002-01-21 | 111.30 |
| 2002-01-18 | 113.60 |
| 2002-01-17 | 113.60 |
| 2002-01-16 | 114.74 |
| 2002-01-15 | 117.04 |
| 2002-01-14 | 113.60 |
| 2002-01-11 | 118.19 |
| 2002-01-10 | 115.89 |
| 2002-01-09 | 111.30 |
| 2002-01-08 | 118.19 |
| 2002-01-07 | 115.89 |
| 2002-01-04 | 112.45 |
| 2002-01-03 | 112.45 |
| 2002-01-02 | 105.56 |
| 2001-12-31 | 103.26 |
| 2001-12-28 | 100.96 |
| 2001-12-27 | 99.82 |
| 2001-12-24 | 94.07 |
| 2001-12-21 | 95.22 |
| 2001-12-20 | 97.52 |
| 2001-12-19 | 92.92 |
| 2001-12-18 | 94.07 |
| 2001-12-17 | 96.37 |
| 2001-12-14 | 96.37 |
| 2001-12-13 | 92.92 |
| 2001-12-12 | 100.96 |
| 2001-12-11 | 102.11 |
| 2001-12-10 | 100.96 |
| 2001-12-07 | 99.82 |
| 2001-12-06 | 102.11 |
| 2001-12-05 | 100.96 |
| 2001-12-04 | 102.11 |
| 2001-12-03 | 100.96 |
| 2001-11-30 | 99.82 |
| 2001-11-29 | 97.52 |
| 2001-11-28 | 97.52 |
| 2001-11-27 | 105.56 |
| 2001-11-26 | 103.26 |
| 2001-11-23 | 103.26 |
| 2001-11-22 | 96.37 |
| 2001-11-21 | 97.52 |
| 2001-11-20 | 95.22 |
| 2001-11-19 | 95.22 |
| 2001-11-16 | 95.22 |
| 2001-11-15 | 99.82 |
| 2001-11-14 | 99.82 |
| 2001-11-13 | 97.52 |
| 2001-11-12 | 97.52 |
| 2001-11-09 | 92.92 |
| 2001-11-08 | 92.92 |
| 2001-11-07 | 89.48 |
| 2001-11-06 | 97.52 |
| 2001-11-05 | 100.96 |
| 2001-11-02 | 95.22 |
| 2001-11-01 | 95.22 |
| 2001-10-31 | 94.07 |
| 2001-10-30 | 94.07 |
| 2001-10-29 | 86.03 |
| 2001-10-26 | 86.03 |
| 2001-10-24 | 82.59 |
| 2001-10-23 | 82.59 |
| 2001-10-22 | 73.40 |
| 2001-10-19 | 69.96 |
| 2001-10-18 | 69.96 |
| 2001-10-17 | 72.25 |
| 2001-10-16 | 68.81 |
| 2001-10-15 | 65.36 |
| 2001-10-12 | 67.66 |
| 2001-10-11 | 78.00 |
| 2001-10-10 | 76.85 |
| 2001-10-09 | 79.14 |
| 2001-10-08 | 78.00 |
| 2001-10-05 | 80.29 |
| 2001-10-04 | 78.00 |
| 2001-10-03 | 68.81 |
| 2001-09-28 | 63.07 |
| 2001-09-27 | 59.62 |
| 2001-09-26 | 56.18 |
| 2001-09-25 | 56.18 |
| 2001-09-24 | 57.33 |
| 2001-09-21 | 49.29 |
| 2001-09-20 | 52.73 |
| 2001-09-19 | 50.44 |
| 2001-09-18 | 41.25 |
| 2001-09-17 | 41.25 |
| 2001-09-14 | 51.58 |
| 2001-09-13 | 52.73 |
| 2001-09-12 | 49.29 |
| 2001-09-11 | 64.22 |
| 2001-09-10 | 58.47 |
| 2001-09-07 | 61.92 |
| 2001-09-06 | 66.51 |
| 2001-09-05 | 66.51 |
| 2001-09-04 | 69.96 |
| 2001-09-03 | 66.51 |
| 2001-08-31 | 66.51 |
| 2001-08-30 | 68.81 |
| 2001-08-29 | 68.81 |
| 2001-08-28 | 72.25 |
| 2001-08-27 | 74.55 |
| 2001-08-24 | 73.40 |
| 2001-08-23 | 78.00 |
| 2001-08-22 | 76.85 |
| 2001-08-21 | 79.14 |
| 2001-08-20 | 72.25 |
| 2001-08-17 | 68.81 |
| 2001-08-16 | 69.96 |
| 2001-08-15 | 75.70 |
| 2001-08-14 | 72.25 |
| 2001-08-13 | 71.11 |
| 2001-08-10 | 73.40 |
| 2001-08-09 | 69.96 |
| 2001-08-08 | 65.36 |
| 2001-08-07 | 69.96 |
| 2001-08-06 | 66.51 |
| 2001-08-03 | 79.14 |
| 2001-08-02 | 88.33 |
| 2001-08-01 | 94.07 |
| 2001-07-31 | 87.18 |
| 2001-07-30 | 95.22 |
| 2001-07-27 | 98.67 |
| 2001-07-26 | 92.92 |
| 2001-07-24 | 87.18 |
| 2001-07-23 | 83.74 |
| 2001-07-20 | 89.48 |
| 2001-07-19 | 82.59 |
| 2001-07-18 | 84.89 |
| 2001-07-17 | 74.55 |
| 2001-07-16 | 91.78 |
| 2001-07-13 | 103.26 |
| 2001-07-12 | 103.26 |
| 2001-07-11 | 103.26 |
| 2001-07-10 | 110.15 |
| 2001-07-09 | 99.82 |
| 2001-07-05 | 106.71 |
| 2001-07-04 | 115.89 |
| 2001-07-03 | 121.63 |
| 2001-06-29 | 125.08 |
| 2001-06-28 | 126.23 |
| 2001-06-27 | 135.41 |
| 2001-06-26 | 129.67 |
| 2001-06-22 | 132.54 |
| 2001-06-21 | 138.29 |
| 2001-06-20 | 126.23 |
| 2001-06-19 | 123.93 |
| 2001-06-18 | 119.34 |
| 2001-06-15 | 126.23 |
| 2001-06-14 | 118.19 |
| 2001-06-13 | 138.29 |
| 2001-06-12 | 144.03 |
| 2001-06-11 | 149.77 |
| 2001-06-08 | 161.25 |
| 2001-06-07 | 158.38 |
| 2001-06-06 | 146.90 |
| 2001-06-05 | 158.38 |
| 2001-06-04 | 169.87 |
| 2001-06-01 | 141.16 |
| 2001-05-31 | 129.67 |
| 2001-05-30 | 115.89 |
| 2001-05-29 | 115.89 |
| 2001-05-28 | 123.93 |
| 2001-05-25 | 92.92 |
| 2001-05-24 | 91.78 |
| 2001-05-23 | 89.48 |
| 2001-05-22 | 90.63 |
| 2001-05-21 | 87.18 |
| 2001-05-18 | 78.00 |
| 2001-05-17 | 76.85 |
| 2001-05-16 | 76.85 |
| 2001-05-15 | 75.70 |
| 2001-05-14 | 71.11 |
| 2001-05-11 | 72.25 |
| 2001-05-10 | 75.70 |
| 2001-05-09 | 78.00 |
| 2001-05-08 | 78.00 |
| 2001-05-07 | 78.00 |
| 2001-05-04 | 78.00 |
| 2001-05-03 | 78.00 |
| 2001-05-02 | 81.44 |
| 2001-04-27 | 71.11 |
| 2001-04-26 | 68.81 |
| 2001-04-25 | 63.07 |
| 2001-04-24 | 73.40 |
| 2001-04-23 | 74.55 |
| 2001-04-20 | 68.81 |
| 2001-04-19 | 73.40 |
| 2001-04-18 | 76.85 |
| 2001-04-17 | 67.66 |
| 2001-04-12 | 63.07 |
| 2001-04-11 | 59.62 |
| 2001-04-10 | 68.81 |
| 2001-04-09 | 61.92 |
| 2001-04-06 | 59.62 |
| 2001-04-04 | 43.55 |
| 2001-04-03 | 46.99 |
| 2001-04-02 | 59.62 |
| 2001-03-30 | 49.29 |
| 2001-03-29 | 43.55 |
| 2001-03-28 | 41.25 |
| 2001-03-27 | 36.66 |
| 2001-03-26 | 37.80 |
| 2001-03-23 | 33.21 |
| 2001-03-22 | 27.47 |
| 2001-03-21 | 32.06 |
| 2001-03-20 | 29.76 |
| 2001-03-19 | 35.51 |
| 2001-03-16 | 32.06 |
| 2001-03-15 | 27.47 |
| 2001-03-14 | 25.17 |
| 2001-03-13 | 22.87 |
| 2001-03-12 | 27.47 |
| 2001-03-09 | 34.36 |
| 2001-03-08 | 35.51 |
| 2001-03-07 | 36.66 |
| 2001-03-06 | 37.80 |
| 2001-03-05 | 34.36 |
| 2001-03-02 | 30.91 |
| 2001-03-01 | 28.62 |
| 2001-02-28 | 33.21 |
| 2001-02-27 | 40.10 |
| 2001-02-26 | 41.25 |
| 2001-02-23 | 37.80 |
| 2001-02-22 | 33.21 |
| 2001-02-21 | 29.76 |
| 2001-02-20 | 36.66 |
| 2001-02-19 | 30.91 |
| 2001-02-16 | 25.17 |
| 2001-02-15 | 26.32 |
| 2001-02-14 | 20.58 |
| 2001-02-13 | 24.02 |
| 2001-02-12 | 28.62 |
| 2001-02-09 | 24.02 |
| 2001-02-08 | 25.17 |
| 2001-02-07 | 18.28 |
| 2001-02-06 | 18.28 |
| 2001-02-05 | 18.28 |
| 2001-02-02 | 19.43 |
| 2001-02-01 | 17.13 |
| 2001-01-31 | 18.95 |
| 2001-01-30 | 18.95 |
| 2001-01-29 | 21.05 |
| 2001-01-23 | 20.00 |
| 2001-01-22 | 16.84 |
| 2001-01-19 | 14.74 |
| 2001-01-18 | 11.58 |
| 2001-01-17 | 9.47 |
| 2001-01-16 | 9.47 |
| 2001-01-15 | 9.47 |
| 2001-01-12 | 9.47 |
| 2001-01-11 | 7.37 |
| 2001-01-10 | 10.53 |
| 2001-01-09 | 8.42 |
| 2001-01-08 | 8.42 |
| 2001-01-05 | 4.21 |
| 2001-01-04 | 4.21 |
| 2001-01-03 | 2.11 |
| 2001-01-02 | 2.11 |
| 2000-12-29 | 1.05 |
| 2000-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy