Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -53.24 |
| 2009-11-05 | -53.24 |
| 2009-11-04 | -53.24 |
| 2009-11-03 | -53.24 |
| 2009-11-02 | -53.24 |
| 2009-10-30 | -53.24 |
| 2009-10-29 | -53.24 |
| 2009-10-28 | -53.24 |
| 2009-10-27 | -53.24 |
| 2009-10-23 | -53.24 |
| 2009-10-22 | -53.24 |
| 2009-10-21 | -53.24 |
| 2009-10-20 | -53.24 |
| 2009-10-19 | -53.24 |
| 2009-10-16 | -53.24 |
| 2009-10-15 | -53.24 |
| 2009-10-14 | -53.24 |
| 2009-10-13 | -53.24 |
| 2009-10-12 | -53.24 |
| 2009-10-09 | -53.24 |
| 2009-10-08 | -53.24 |
| 2009-10-07 | -53.24 |
| 2009-10-06 | -53.24 |
| 2009-10-05 | -53.24 |
| 2009-10-02 | -53.74 |
| 2009-09-30 | -53.74 |
| 2009-09-29 | -53.74 |
| 2009-09-28 | -53.74 |
| 2009-09-25 | -53.24 |
| 2009-09-24 | -53.74 |
| 2009-09-23 | -58.66 |
| 2009-09-22 | -58.66 |
| 2009-09-21 | -58.66 |
| 2009-09-18 | -58.66 |
| 2009-09-17 | -59.15 |
| 2009-09-16 | -59.15 |
| 2009-09-15 | -59.15 |
| 2009-09-14 | -59.15 |
| 2009-09-11 | -59.64 |
| 2009-09-10 | -58.66 |
| 2009-09-09 | -59.64 |
| 2009-09-08 | -59.15 |
| 2009-09-07 | -59.15 |
| 2009-09-04 | -59.15 |
| 2009-09-03 | -59.15 |
| 2009-09-02 | -59.64 |
| 2009-09-01 | -59.15 |
| 2009-08-31 | -59.64 |
| 2009-08-28 | -60.13 |
| 2009-08-27 | -60.13 |
| 2009-08-26 | -60.13 |
| 2009-08-25 | -60.13 |
| 2009-08-24 | -60.63 |
| 2009-08-21 | -60.63 |
| 2009-08-20 | -60.13 |
| 2009-08-19 | -61.12 |
| 2009-08-18 | -61.12 |
| 2009-08-17 | -61.12 |
| 2009-08-14 | -60.13 |
| 2009-08-13 | -59.15 |
| 2009-08-12 | -59.64 |
| 2009-08-11 | -59.15 |
| 2009-08-10 | -59.15 |
| 2009-08-07 | -59.15 |
| 2009-08-06 | -59.64 |
| 2009-08-05 | -60.13 |
| 2009-08-04 | -60.13 |
| 2009-08-03 | -59.15 |
| 2009-07-31 | -59.64 |
| 2009-07-30 | -59.15 |
| 2009-07-29 | -59.64 |
| 2009-07-28 | -59.64 |
| 2009-07-27 | -60.63 |
| 2009-07-24 | -60.13 |
| 2009-07-23 | -60.13 |
| 2009-07-22 | -60.63 |
| 2009-07-21 | -60.13 |
| 2009-07-20 | -60.63 |
| 2009-07-17 | -60.63 |
| 2009-07-16 | -60.63 |
| 2009-07-15 | -61.12 |
| 2009-07-14 | -61.12 |
| 2009-07-13 | -60.63 |
| 2009-07-10 | -60.63 |
| 2009-07-09 | -60.13 |
| 2009-07-08 | -60.13 |
| 2009-07-07 | -61.12 |
| 2009-07-06 | -61.12 |
| 2009-07-03 | -61.12 |
| 2009-07-02 | -61.12 |
| 2009-06-30 | -60.63 |
| 2009-06-29 | -60.63 |
| 2009-06-26 | -60.63 |
| 2009-06-25 | -61.12 |
| 2009-06-24 | -61.12 |
| 2009-06-23 | -61.12 |
| 2009-06-22 | -60.63 |
| 2009-06-19 | -61.61 |
| 2009-06-18 | -61.61 |
| 2009-06-17 | -61.12 |
| 2009-06-16 | -61.12 |
| 2009-06-15 | -60.63 |
| 2009-06-12 | -60.13 |
| 2009-06-11 | -60.63 |
| 2009-06-10 | -60.13 |
| 2009-06-09 | -59.64 |
| 2009-06-08 | -59.64 |
| 2009-06-05 | -59.15 |
| 2009-06-04 | -60.63 |
| 2009-06-03 | -59.64 |
| 2009-06-02 | -59.15 |
| 2009-06-01 | -58.17 |
| 2009-05-29 | -57.67 |
| 2009-05-27 | -58.17 |
| 2009-05-26 | -57.67 |
| 2009-05-25 | -66.04 |
| 2009-05-22 | -66.04 |
| 2009-05-21 | -66.04 |
| 2009-05-20 | -66.04 |
| 2009-05-19 | -66.04 |
| 2009-05-18 | -66.04 |
| 2009-05-15 | -66.04 |
| 2009-05-14 | -66.53 |
| 2009-05-13 | -65.55 |
| 2009-05-12 | -63.58 |
| 2009-05-11 | -67.02 |
| 2009-05-08 | -67.02 |
| 2009-05-07 | -68.01 |
| 2009-05-06 | -68.01 |
| 2009-05-05 | -69.49 |
| 2009-05-04 | -70.47 |
| 2009-04-30 | -71.45 |
| 2009-04-29 | -69.49 |
| 2009-04-28 | -70.47 |
| 2009-04-27 | -67.52 |
| 2009-04-24 | -64.07 |
| 2009-04-23 | -67.52 |
| 2009-04-22 | -68.01 |
| 2009-04-21 | -66.53 |
| 2009-04-20 | -65.06 |
| 2009-04-17 | -65.06 |
| 2009-04-16 | -67.52 |
| 2009-04-15 | -68.50 |
| 2009-04-14 | -68.50 |
| 2009-04-09 | -69.49 |
| 2009-04-08 | -69.98 |
| 2009-04-07 | -69.98 |
| 2009-04-06 | -70.47 |
| 2009-04-03 | -70.96 |
| 2009-04-02 | -69.98 |
| 2009-04-01 | -70.47 |
| 2009-03-31 | -69.49 |
| 2009-03-30 | -69.98 |
| 2009-03-27 | -73.91 |
| 2009-03-26 | -73.42 |
| 2009-03-25 | -75.49 |
| 2009-03-24 | -75.98 |
| 2009-03-23 | -76.47 |
| 2009-03-20 | -76.87 |
| 2009-03-19 | -77.06 |
| 2009-03-18 | -77.16 |
| 2009-03-17 | -76.57 |
| 2009-03-16 | -75.98 |
| 2009-03-13 | -75.98 |
| 2009-03-12 | -76.67 |
| 2009-03-11 | -76.97 |
| 2009-03-10 | -76.38 |
| 2009-03-09 | -76.57 |
| 2009-03-06 | -76.08 |
| 2009-03-05 | -75.79 |
| 2009-03-04 | -75.79 |
| 2009-03-03 | -76.08 |
| 2009-03-02 | -76.38 |
| 2009-02-27 | -75.88 |
| 2009-02-26 | -76.57 |
| 2009-02-25 | -76.38 |
| 2009-02-24 | -74.41 |
| 2009-02-23 | -75.39 |
| 2009-02-20 | -75.39 |
| 2009-02-19 | -74.90 |
| 2009-02-18 | -75.59 |
| 2009-02-17 | -76.38 |
| 2009-02-16 | -75.59 |
| 2009-02-13 | -75.98 |
| 2009-02-12 | -75.39 |
| 2009-02-11 | -75.39 |
| 2009-02-10 | -75.39 |
| 2009-02-09 | -74.90 |
| 2009-02-06 | -74.41 |
| 2009-02-05 | -74.41 |
| 2009-02-04 | -73.91 |
| 2009-02-03 | -75.39 |
| 2009-02-02 | -72.44 |
| 2009-01-30 | -71.95 |
| 2009-01-29 | -72.44 |
| 2009-01-23 | -73.42 |
| 2009-01-22 | -73.42 |
| 2009-01-21 | -73.42 |
| 2009-01-20 | -72.44 |
| 2009-01-19 | -71.95 |
| 2009-01-16 | -71.45 |
| 2009-01-15 | -71.45 |
| 2009-01-14 | -70.47 |
| 2009-01-13 | -70.96 |
| 2009-01-12 | -70.47 |
| 2009-01-09 | -68.99 |
| 2009-01-08 | -70.96 |
| 2009-01-07 | -69.49 |
| 2009-01-06 | -68.50 |
| 2009-01-05 | -69.49 |
| 2009-01-02 | -71.95 |
| 2008-12-31 | -71.45 |
| 2008-12-30 | -70.96 |
| 2008-12-29 | -71.95 |
| 2008-12-24 | -71.45 |
| 2008-12-23 | -72.44 |
| 2008-12-22 | -70.47 |
| 2008-12-19 | -69.98 |
| 2008-12-18 | -70.47 |
| 2008-12-17 | -71.95 |
| 2008-12-16 | -71.45 |
| 2008-12-15 | -70.47 |
| 2008-12-12 | -69.98 |
| 2008-12-11 | -68.01 |
| 2008-12-10 | -70.47 |
| 2008-12-09 | -72.44 |
| 2008-12-08 | -70.47 |
| 2008-12-05 | -69.98 |
| 2008-12-04 | -70.96 |
| 2008-12-03 | -70.96 |
| 2008-12-02 | -70.96 |
| 2008-12-01 | -71.45 |
| 2008-11-28 | -71.45 |
| 2008-11-27 | -73.91 |
| 2008-11-26 | -73.42 |
| 2008-11-25 | -72.44 |
| 2008-11-24 | -71.95 |
| 2008-11-21 | -71.45 |
| 2008-11-20 | -74.41 |
| 2008-11-19 | -72.44 |
| 2008-11-18 | -70.96 |
| 2008-11-17 | -68.99 |
| 2008-11-14 | -72.44 |
| 2008-11-13 | -74.41 |
| 2008-11-12 | -76.08 |
| 2008-11-11 | -76.38 |
| 2008-11-10 | -75.39 |
| 2008-11-07 | -79.23 |
| 2008-11-06 | -78.84 |
| 2008-11-05 | -75.49 |
| 2008-11-04 | -75.39 |
| 2008-11-03 | -75.49 |
| 2008-10-31 | -76.47 |
| 2008-10-30 | -78.34 |
| 2008-10-29 | -80.31 |
| 2008-10-28 | -80.31 |
| 2008-10-27 | -81.30 |
| 2008-10-24 | -80.81 |
| 2008-10-23 | -80.31 |
| 2008-10-22 | -80.31 |
| 2008-10-21 | -80.12 |
| 2008-10-20 | -78.64 |
| 2008-10-17 | -78.44 |
| 2008-10-16 | -77.36 |
| 2008-10-15 | -77.46 |
| 2008-10-14 | -76.38 |
| 2008-10-13 | -71.45 |
| 2008-10-10 | -78.44 |
| 2008-10-09 | -76.38 |
| 2008-10-08 | -76.38 |
| 2008-10-06 | -74.41 |
| 2008-10-03 | -73.91 |
| 2008-10-02 | -72.44 |
| 2008-09-30 | -73.42 |
| 2008-09-29 | -73.91 |
| 2008-09-26 | -72.93 |
| 2008-09-25 | -71.45 |
| 2008-09-24 | -70.96 |
| 2008-09-23 | -71.45 |
| 2008-09-22 | -70.47 |
| 2008-09-19 | -71.45 |
| 2008-09-18 | -70.47 |
| 2008-09-17 | -68.01 |
| 2008-09-16 | -66.04 |
| 2008-09-12 | -65.06 |
| 2008-09-11 | -65.06 |
| 2008-09-10 | -63.58 |
| 2008-09-09 | -62.60 |
| 2008-09-08 | -62.60 |
| 2008-09-05 | -63.58 |
| 2008-09-04 | -63.09 |
| 2008-09-03 | -63.58 |
| 2008-09-02 | -63.09 |
| 2008-09-01 | -62.60 |
| 2008-08-29 | -62.60 |
| 2008-08-28 | -66.04 |
| 2008-08-27 | -66.04 |
| 2008-08-26 | -66.04 |
| 2008-08-25 | -65.06 |
| 2008-08-21 | -66.53 |
| 2008-08-20 | -65.06 |
| 2008-08-19 | -66.04 |
| 2008-08-18 | -64.56 |
| 2008-08-15 | -63.58 |
| 2008-08-14 | -64.07 |
| 2008-08-13 | -64.56 |
| 2008-08-12 | -62.60 |
| 2008-08-11 | -62.10 |
| 2008-08-08 | -61.61 |
| 2008-08-07 | -61.12 |
| 2008-08-05 | -60.63 |
| 2008-08-04 | -60.63 |
| 2008-08-01 | -60.63 |
| 2008-07-31 | -59.64 |
| 2008-07-30 | -57.67 |
| 2008-07-29 | -57.67 |
| 2008-07-28 | -56.69 |
| 2008-07-25 | -56.20 |
| 2008-07-24 | -55.21 |
| 2008-07-23 | -55.21 |
| 2008-07-22 | -48.81 |
| 2008-07-21 | -47.83 |
| 2008-07-18 | -49.80 |
| 2008-07-17 | -48.81 |
| 2008-07-16 | -49.80 |
| 2008-07-15 | -49.80 |
| 2008-07-14 | -48.81 |
| 2008-07-11 | -47.83 |
| 2008-07-10 | -50.78 |
| 2008-07-09 | -49.80 |
| 2008-07-08 | -49.80 |
| 2008-07-07 | -48.81 |
| 2008-07-04 | -51.77 |
| 2008-07-03 | -51.77 |
| 2008-07-02 | -49.80 |
| 2008-06-30 | -47.83 |
| 2008-06-27 | -46.85 |
| 2008-06-26 | -46.85 |
| 2008-06-25 | -44.88 |
| 2008-06-24 | -46.85 |
| 2008-06-23 | -45.86 |
| 2008-06-20 | -44.88 |
| 2008-06-19 | -45.86 |
| 2008-06-18 | -43.89 |
| 2008-06-17 | -44.88 |
| 2008-06-16 | -44.88 |
| 2008-06-13 | -43.89 |
| 2008-06-12 | -41.92 |
| 2008-06-11 | -43.89 |
| 2008-06-10 | -42.91 |
| 2008-06-06 | -39.96 |
| 2008-06-05 | -39.96 |
| 2008-06-04 | -40.94 |
| 2008-06-03 | -40.94 |
| 2008-06-02 | -39.96 |
| 2008-05-30 | -40.94 |
| 2008-05-29 | -41.92 |
| 2008-05-28 | -42.91 |
| 2008-05-27 | -39.96 |
| 2008-05-26 | -39.96 |
| 2008-05-23 | -38.97 |
| 2008-05-22 | -38.97 |
| 2008-05-21 | -37.00 |
| 2008-05-20 | -37.00 |
| 2008-05-19 | -36.02 |
| 2008-05-16 | -33.06 |
| 2008-05-15 | -36.02 |
| 2008-05-14 | -39.96 |
| 2008-05-13 | -39.96 |
| 2008-05-09 | -41.92 |
| 2008-05-08 | -41.92 |
| 2008-05-07 | -40.94 |
| 2008-05-06 | -37.00 |
| 2008-05-05 | -36.02 |
| 2008-05-02 | -37.00 |
| 2008-04-30 | -39.96 |
| 2008-04-29 | -40.94 |
| 2008-04-28 | -44.88 |
| 2008-04-25 | -45.86 |
| 2008-04-24 | -44.88 |
| 2008-04-23 | -45.86 |
| 2008-04-22 | -45.86 |
| 2008-04-21 | -47.83 |
| 2008-04-18 | -47.83 |
| 2008-04-17 | -47.83 |
| 2008-04-16 | -48.81 |
| 2008-04-15 | -47.83 |
| 2008-04-14 | -47.83 |
| 2008-04-11 | -45.86 |
| 2008-04-10 | -45.86 |
| 2008-04-09 | -45.86 |
| 2008-04-08 | -42.91 |
| 2008-04-07 | -41.92 |
| 2008-04-03 | -43.89 |
| 2008-04-02 | -43.89 |
| 2008-04-01 | -46.85 |
| 2008-03-31 | -46.85 |
| 2008-03-28 | -44.88 |
| 2008-03-27 | -48.81 |
| 2008-03-26 | -47.83 |
| 2008-03-25 | -46.85 |
| 2008-03-20 | -48.81 |
| 2008-03-19 | -47.83 |
| 2008-03-18 | -46.85 |
| 2008-03-17 | -48.81 |
| 2008-03-14 | -43.89 |
| 2008-03-13 | -44.88 |
| 2008-03-12 | -41.92 |
| 2008-03-11 | -39.96 |
| 2008-03-10 | -40.94 |
| 2008-03-07 | -38.97 |
| 2008-03-06 | -35.03 |
| 2008-03-05 | -38.97 |
| 2008-03-04 | -37.99 |
| 2008-03-03 | -37.99 |
| 2008-02-29 | -37.99 |
| 2008-02-28 | -37.99 |
| 2008-02-27 | -37.99 |
| 2008-02-26 | -39.96 |
| 2008-02-25 | -38.97 |
| 2008-02-22 | -37.00 |
| 2008-02-21 | -37.00 |
| 2008-02-20 | -36.02 |
| 2008-02-19 | -34.05 |
| 2008-02-18 | -37.00 |
| 2008-02-15 | -38.97 |
| 2008-02-14 | -38.97 |
| 2008-02-13 | -41.92 |
| 2008-02-12 | -40.94 |
| 2008-02-11 | -40.94 |
| 2008-02-06 | -41.92 |
| 2008-02-05 | -38.97 |
| 2008-02-04 | -38.97 |
| 2008-02-01 | -41.92 |
| 2008-01-31 | -40.94 |
| 2008-01-30 | -42.91 |
| 2008-01-29 | -39.96 |
| 2008-01-28 | -39.96 |
| 2008-01-25 | -35.03 |
| 2008-01-24 | -37.99 |
| 2008-01-23 | -40.94 |
| 2008-01-22 | -44.88 |
| 2008-01-21 | -37.00 |
| 2008-01-18 | -32.08 |
| 2008-01-17 | -32.08 |
| 2008-01-16 | -32.08 |
| 2008-01-15 | -30.11 |
| 2008-01-14 | -25.19 |
| 2008-01-11 | -25.19 |
| 2008-01-10 | -22.24 |
| 2008-01-09 | -24.21 |
| 2008-01-08 | -19.28 |
| 2008-01-07 | -15.35 |
| 2008-01-04 | -18.30 |
| 2008-01-03 | -22.24 |
| 2008-01-02 | -23.22 |
| 2007-12-31 | -23.22 |
| 2007-12-28 | -24.21 |
| 2007-12-27 | -21.25 |
| 2007-12-24 | -23.22 |
| 2007-12-21 | -24.21 |
| 2007-12-20 | -24.21 |
| 2007-12-19 | -25.19 |
| 2007-12-18 | -23.22 |
| 2007-12-17 | -24.21 |
| 2007-12-14 | -20.27 |
| 2007-12-13 | -17.32 |
| 2007-12-12 | -16.33 |
| 2007-12-11 | -15.35 |
| 2007-12-10 | -16.33 |
| 2007-12-07 | -15.35 |
| 2007-12-06 | -15.35 |
| 2007-12-05 | -16.33 |
| 2007-12-04 | -16.33 |
| 2007-12-03 | -18.30 |
| 2007-11-30 | -19.28 |
| 2007-11-29 | -18.30 |
| 2007-11-28 | -22.24 |
| 2007-11-27 | -22.24 |
| 2007-11-26 | -21.25 |
| 2007-11-23 | -24.21 |
| 2007-11-22 | -23.22 |
| 2007-11-21 | -23.22 |
| 2007-11-20 | -19.28 |
| 2007-11-19 | -22.24 |
| 2007-11-16 | -21.25 |
| 2007-11-15 | -17.32 |
| 2007-11-14 | -16.33 |
| 2007-11-13 | -19.28 |
| 2007-11-12 | -17.32 |
| 2007-11-09 | -10.43 |
| 2007-11-08 | -8.46 |
| 2007-11-07 | -4.52 |
| 2007-11-06 | -2.55 |
| 2007-11-05 | -8.46 |
| 2007-11-02 | 2.37 |
| 2007-11-01 | 3.36 |
| 2007-10-31 | 5.32 |
| 2007-10-30 | -0.58 |
| 2007-10-29 | 1.39 |
| 2007-10-26 | 0.40 |
| 2007-10-25 | 0.40 |
| 2007-10-24 | -0.58 |
| 2007-10-23 | 3.36 |
| 2007-10-22 | 9.26 |
| 2007-10-18 | -2.55 |
| 2007-10-17 | -12.39 |
| 2007-10-16 | -16.33 |
| 2007-10-15 | -10.43 |
| 2007-10-12 | -9.44 |
| 2007-10-11 | -6.49 |
| 2007-10-10 | -5.50 |
| 2007-10-09 | -5.50 |
| 2007-10-08 | -8.46 |
| 2007-10-05 | -6.49 |
| 2007-10-04 | -11.41 |
| 2007-10-03 | -7.47 |
| 2007-10-02 | -4.52 |
| 2007-09-28 | -7.47 |
| 2007-09-27 | -6.49 |
| 2007-09-25 | -4.52 |
| 2007-09-24 | -1.57 |
| 2007-09-21 | -2.55 |
| 2007-09-20 | 1.39 |
| 2007-09-19 | 0.40 |
| 2007-09-18 | -4.52 |
| 2007-09-17 | -2.55 |
| 2007-09-14 | -2.55 |
| 2007-09-13 | -3.53 |
| 2007-09-12 | -7.47 |
| 2007-09-11 | -8.46 |
| 2007-09-10 | -11.41 |
| 2007-09-07 | -11.41 |
| 2007-09-06 | -15.35 |
| 2007-09-05 | -14.36 |
| 2007-09-04 | -19.28 |
| 2007-09-03 | -15.35 |
| 2007-08-31 | -22.24 |
| 2007-08-30 | -21.25 |
| 2007-08-29 | -23.22 |
| 2007-08-28 | -19.28 |
| 2007-08-27 | -14.36 |
| 2007-08-24 | -20.27 |
| 2007-08-23 | -23.22 |
| 2007-08-22 | -27.16 |
| 2007-08-21 | -30.11 |
| 2007-08-20 | -30.11 |
| 2007-08-17 | -38.97 |
| 2007-08-16 | -32.08 |
| 2007-08-15 | -26.47 |
| 2007-08-14 | -23.57 |
| 2007-08-13 | -23.57 |
| 2007-08-10 | -27.44 |
| 2007-08-09 | -21.63 |
| 2007-08-08 | -21.63 |
| 2007-08-07 | -26.47 |
| 2007-08-06 | -19.70 |
| 2007-08-03 | -11.96 |
| 2007-08-02 | -10.99 |
| 2007-08-01 | -6.15 |
| 2007-07-31 | 0.62 |
| 2007-07-30 | -6.15 |
| 2007-07-27 | -7.12 |
| 2007-07-26 | -4.22 |
| 2007-07-25 | -2.28 |
| 2007-07-24 | -0.35 |
| 2007-07-23 | -1.31 |
| 2007-07-20 | -2.28 |
| 2007-07-19 | -2.28 |
| 2007-07-18 | -7.12 |
| 2007-07-17 | -4.22 |
| 2007-07-16 | -3.25 |
| 2007-07-13 | 1.59 |
| 2007-07-12 | 2.56 |
| 2007-07-11 | -0.35 |
| 2007-07-10 | -0.35 |
| 2007-07-09 | 2.56 |
| 2007-07-06 | 0.62 |
| 2007-07-05 | 4.49 |
| 2007-07-04 | -8.09 |
| 2007-07-03 | -1.31 |
| 2007-06-29 | 2.56 |
| 2007-06-28 | 5.46 |
| 2007-06-27 | 6.43 |
| 2007-06-26 | 10.30 |
| 2007-06-25 | 11.26 |
| 2007-06-22 | 14.17 |
| 2007-06-21 | 15.13 |
| 2007-06-20 | 20.94 |
| 2007-06-18 | 15.13 |
| 2007-06-15 | 21.91 |
| 2007-06-14 | 25.78 |
| 2007-06-13 | 17.07 |
| 2007-06-12 | 12.23 |
| 2007-06-11 | 8.36 |
| 2007-06-08 | 4.49 |
| 2007-06-07 | 9.33 |
| 2007-06-06 | 10.30 |
| 2007-06-05 | 5.46 |
| 2007-06-04 | 2.56 |
| 2007-06-01 | 6.43 |
| 2007-05-31 | 11.26 |
| 2007-05-30 | 2.56 |
| 2007-05-29 | 7.39 |
| 2007-05-28 | 14.17 |
| 2007-05-25 | 7.39 |
| 2007-05-23 | -12.92 |
| 2007-05-22 | -15.83 |
| 2007-05-21 | -17.76 |
| 2007-05-18 | -17.76 |
| 2007-05-17 | -14.86 |
| 2007-05-16 | -15.83 |
| 2007-05-15 | -13.89 |
| 2007-05-14 | -10.99 |
| 2007-05-11 | -12.92 |
| 2007-05-10 | -14.86 |
| 2007-05-09 | -20.66 |
| 2007-05-08 | -16.79 |
| 2007-05-07 | -29.37 |
| 2007-05-04 | -27.44 |
| 2007-05-03 | -25.50 |
| 2007-05-02 | -21.63 |
| 2007-04-30 | -36.14 |
| 2007-04-27 | -42.92 |
| 2007-04-26 | -42.92 |
| 2007-04-25 | -46.79 |
| 2007-04-24 | -45.82 |
| 2007-04-23 | -44.85 |
| 2007-04-20 | -46.79 |
| 2007-04-19 | -47.75 |
| 2007-04-18 | -47.75 |
| 2007-04-17 | -48.72 |
| 2007-04-16 | -46.79 |
| 2007-04-13 | -46.79 |
| 2007-04-12 | -45.82 |
| 2007-04-11 | -47.75 |
| 2007-04-10 | -47.75 |
| 2007-04-04 | -48.72 |
| 2007-04-03 | -48.72 |
| 2007-04-02 | -47.75 |
| 2007-03-30 | -48.72 |
| 2007-03-29 | -47.75 |
| 2007-03-28 | -49.69 |
| 2007-03-27 | -50.66 |
| 2007-03-26 | -49.69 |
| 2007-03-23 | -50.66 |
| 2007-03-22 | -53.08 |
| 2007-03-21 | -53.08 |
| 2007-03-20 | -53.56 |
| 2007-03-19 | -54.04 |
| 2007-03-16 | -53.56 |
| 2007-03-15 | -52.59 |
| 2007-03-14 | -54.53 |
| 2007-03-13 | -53.08 |
| 2007-03-12 | -54.53 |
| 2007-03-09 | -55.98 |
| 2007-03-08 | -57.43 |
| 2007-03-07 | -56.95 |
| 2007-03-06 | -55.98 |
| 2007-03-05 | -58.88 |
| 2007-03-02 | -55.01 |
| 2007-03-01 | -50.66 |
| 2007-02-28 | -50.66 |
| 2007-02-27 | -47.75 |
| 2007-02-26 | -45.82 |
| 2007-02-23 | -43.88 |
| 2007-02-22 | -45.82 |
| 2007-02-21 | -43.88 |
| 2007-02-16 | -41.95 |
| 2007-02-15 | -42.92 |
| 2007-02-14 | -43.88 |
| 2007-02-13 | -43.88 |
| 2007-02-12 | -42.92 |
| 2007-02-09 | -41.95 |
| 2007-02-08 | -49.69 |
| 2007-02-07 | -47.75 |
| 2007-02-06 | -47.75 |
| 2007-02-05 | -47.75 |
| 2007-02-02 | -54.04 |
| 2007-02-01 | -55.49 |
| 2007-01-31 | -55.49 |
| 2007-01-30 | -56.46 |
| 2007-01-29 | -55.98 |
| 2007-01-26 | -58.40 |
| 2007-01-25 | -57.91 |
| 2007-01-24 | -57.43 |
| 2007-01-23 | -56.95 |
| 2007-01-22 | -56.95 |
| 2007-01-19 | -58.40 |
| 2007-01-18 | -58.88 |
| 2007-01-17 | -57.91 |
| 2007-01-16 | -58.40 |
| 2007-01-15 | -59.36 |
| 2007-01-12 | -60.33 |
| 2007-01-11 | -61.30 |
| 2007-01-10 | -60.82 |
| 2007-01-09 | -59.85 |
| 2007-01-08 | -60.33 |
| 2007-01-05 | -60.82 |
| 2007-01-04 | -61.78 |
| 2007-01-03 | -59.85 |
| 2007-01-02 | -61.30 |
| 2006-12-29 | -62.27 |
| 2006-12-28 | -62.27 |
| 2006-12-27 | -60.33 |
| 2006-12-22 | -60.33 |
| 2006-12-21 | -59.85 |
| 2006-12-20 | -59.36 |
| 2006-12-19 | -59.85 |
| 2006-12-18 | -58.40 |
| 2006-12-15 | -60.33 |
| 2006-12-14 | -57.43 |
| 2006-12-13 | -59.36 |
| 2006-12-12 | -58.40 |
| 2006-12-11 | -58.40 |
| 2006-12-08 | -57.91 |
| 2006-12-07 | -57.43 |
| 2006-12-06 | -56.95 |
| 2006-12-05 | -56.95 |
| 2006-12-04 | -57.43 |
| 2006-12-01 | -58.40 |
| 2006-11-30 | -57.43 |
| 2006-11-29 | -57.43 |
| 2006-11-28 | -57.91 |
| 2006-11-27 | -56.46 |
| 2006-11-24 | -55.01 |
| 2006-11-23 | -56.95 |
| 2006-11-22 | -56.95 |
| 2006-11-21 | -57.91 |
| 2006-11-20 | -57.91 |
| 2006-11-17 | -57.91 |
| 2006-11-16 | -55.98 |
| 2006-11-15 | -57.43 |
| 2006-11-14 | -60.33 |
| 2006-11-13 | -60.33 |
| 2006-11-10 | -59.85 |
| 2006-11-09 | -60.33 |
| 2006-11-08 | -60.82 |
| 2006-11-07 | -60.33 |
| 2006-11-06 | -60.33 |
| 2006-11-03 | -60.82 |
| 2006-11-02 | -60.82 |
| 2006-11-01 | -60.82 |
| 2006-10-31 | -60.82 |
| 2006-10-27 | -60.82 |
| 2006-10-26 | -59.85 |
| 2006-10-25 | -59.85 |
| 2006-10-24 | -60.33 |
| 2006-10-23 | -59.85 |
| 2006-10-20 | -59.85 |
| 2006-10-19 | -59.36 |
| 2006-10-18 | -58.88 |
| 2006-10-17 | -58.88 |
| 2006-10-16 | -60.33 |
| 2006-10-13 | -59.85 |
| 2006-10-12 | -60.33 |
| 2006-10-11 | -60.33 |
| 2006-10-10 | -60.33 |
| 2006-10-09 | -60.82 |
| 2006-10-06 | -60.82 |
| 2006-10-05 | -60.82 |
| 2006-10-04 | -60.33 |
| 2006-10-03 | -59.85 |
| 2006-09-29 | -60.33 |
| 2006-09-28 | -59.36 |
| 2006-09-27 | -59.36 |
| 2006-09-26 | -59.36 |
| 2006-09-25 | -58.88 |
| 2006-09-22 | -58.88 |
| 2006-09-21 | -58.40 |
| 2006-09-20 | -59.36 |
| 2006-09-19 | -59.36 |
| 2006-09-18 | -59.36 |
| 2006-09-15 | -59.36 |
| 2006-09-14 | -59.36 |
| 2006-09-13 | -58.88 |
| 2006-09-12 | -58.40 |
| 2006-09-11 | -58.88 |
| 2006-09-08 | -57.91 |
| 2006-09-07 | -59.36 |
| 2006-09-06 | -58.88 |
| 2006-09-05 | -59.85 |
| 2006-09-04 | -59.85 |
| 2006-09-01 | -57.43 |
| 2006-08-31 | -57.91 |
| 2006-08-30 | -59.36 |
| 2006-08-29 | -59.36 |
| 2006-08-28 | -60.82 |
| 2006-08-25 | -60.82 |
| 2006-08-24 | -60.33 |
| 2006-08-23 | -60.33 |
| 2006-08-22 | -59.85 |
| 2006-08-21 | -59.66 |
| 2006-08-18 | -60.13 |
| 2006-08-17 | -60.60 |
| 2006-08-16 | -60.60 |
| 2006-08-15 | -60.60 |
| 2006-08-14 | -59.18 |
| 2006-08-11 | -60.13 |
| 2006-08-10 | -60.13 |
| 2006-08-09 | -59.66 |
| 2006-08-08 | -59.66 |
| 2006-08-07 | -58.71 |
| 2006-08-04 | -60.13 |
| 2006-08-03 | -60.13 |
| 2006-08-02 | -60.13 |
| 2006-08-01 | -59.66 |
| 2006-07-31 | -60.13 |
| 2006-07-28 | -60.13 |
| 2006-07-27 | -60.13 |
| 2006-07-26 | -60.13 |
| 2006-07-25 | -59.18 |
| 2006-07-24 | -58.71 |
| 2006-07-21 | -58.71 |
| 2006-07-20 | -59.18 |
| 2006-07-19 | -60.60 |
| 2006-07-18 | -58.71 |
| 2006-07-17 | -58.71 |
| 2006-07-14 | -59.18 |
| 2006-07-13 | -58.23 |
| 2006-07-12 | -59.18 |
| 2006-07-11 | -59.66 |
| 2006-07-10 | -60.13 |
| 2006-07-07 | -59.66 |
| 2006-07-06 | -59.66 |
| 2006-07-05 | -59.66 |
| 2006-07-04 | -58.23 |
| 2006-07-03 | -59.18 |
| 2006-06-30 | -58.71 |
| 2006-06-29 | -60.60 |
| 2006-06-28 | -60.13 |
| 2006-06-27 | -60.13 |
| 2006-06-26 | -60.60 |
| 2006-06-23 | -60.60 |
| 2006-06-22 | -60.60 |
| 2006-06-21 | -61.08 |
| 2006-06-20 | -61.08 |
| 2006-06-19 | -61.08 |
| 2006-06-16 | -60.13 |
| 2006-06-15 | -61.55 |
| 2006-06-14 | -62.50 |
| 2006-06-13 | -61.08 |
| 2006-06-12 | -60.13 |
| 2006-06-09 | -59.66 |
| 2006-06-08 | -60.13 |
| 2006-06-07 | -58.71 |
| 2006-06-06 | -58.23 |
| 2006-06-05 | -57.76 |
| 2006-06-02 | -57.76 |
| 2006-06-01 | -59.18 |
| 2006-05-30 | -56.81 |
| 2006-05-29 | -56.33 |
| 2006-05-26 | -56.81 |
| 2006-05-25 | -56.81 |
| 2006-05-24 | -57.28 |
| 2006-05-23 | -55.38 |
| 2006-05-22 | -54.91 |
| 2006-05-19 | -53.96 |
| 2006-05-18 | -53.48 |
| 2006-05-17 | -52.54 |
| 2006-05-16 | -53.01 |
| 2006-05-15 | -52.54 |
| 2006-05-12 | -52.54 |
| 2006-05-11 | -51.59 |
| 2006-05-10 | -51.59 |
| 2006-05-09 | -50.64 |
| 2006-05-08 | -49.69 |
| 2006-05-04 | -48.74 |
| 2006-05-03 | -47.79 |
| 2006-05-02 | -48.74 |
| 2006-04-28 | -49.69 |
| 2006-04-27 | -49.69 |
| 2006-04-26 | -50.64 |
| 2006-04-25 | -50.64 |
| 2006-04-24 | -48.74 |
| 2006-04-21 | -47.79 |
| 2006-04-20 | -48.74 |
| 2006-04-19 | -49.69 |
| 2006-04-18 | -48.74 |
| 2006-04-13 | -48.74 |
| 2006-04-12 | -51.59 |
| 2006-04-11 | -51.59 |
| 2006-04-10 | -50.64 |
| 2006-04-07 | -49.69 |
| 2006-04-06 | -48.74 |
| 2006-04-04 | -49.69 |
| 2006-04-03 | -51.59 |
| 2006-03-31 | -52.54 |
| 2006-03-30 | -51.59 |
| 2006-03-29 | -50.64 |
| 2006-03-28 | -48.74 |
| 2006-03-27 | -48.74 |
| 2006-03-24 | -47.79 |
| 2006-03-23 | -49.69 |
| 2006-03-22 | -53.48 |
| 2006-03-21 | -53.96 |
| 2006-03-20 | -53.01 |
| 2006-03-17 | -51.59 |
| 2006-03-16 | -54.43 |
| 2006-03-15 | -54.43 |
| 2006-03-14 | -54.43 |
| 2006-03-13 | -53.96 |
| 2006-03-10 | -54.91 |
| 2006-03-09 | -55.86 |
| 2006-03-08 | -55.38 |
| 2006-03-07 | -55.38 |
| 2006-03-06 | -53.96 |
| 2006-03-03 | -53.48 |
| 2006-03-02 | -53.48 |
| 2006-03-01 | -53.48 |
| 2006-02-28 | -54.43 |
| 2006-02-27 | -53.48 |
| 2006-02-24 | -53.01 |
| 2006-02-23 | -52.54 |
| 2006-02-22 | -52.54 |
| 2006-02-21 | -52.54 |
| 2006-02-20 | -51.59 |
| 2006-02-17 | -53.48 |
| 2006-02-16 | -53.48 |
| 2006-02-15 | -53.01 |
| 2006-02-14 | -52.54 |
| 2006-02-13 | -51.59 |
| 2006-02-10 | -53.01 |
| 2006-02-09 | -55.38 |
| 2006-02-08 | -54.91 |
| 2006-02-07 | -54.91 |
| 2006-02-06 | -54.43 |
| 2006-02-03 | -55.38 |
| 2006-02-02 | -54.91 |
| 2006-02-01 | -53.01 |
| 2006-01-27 | -53.48 |
| 2006-01-26 | -53.01 |
| 2006-01-25 | -50.64 |
| 2006-01-24 | -53.96 |
| 2006-01-23 | -56.81 |
| 2006-01-20 | -58.23 |
| 2006-01-19 | -56.33 |
| 2006-01-18 | -59.18 |
| 2006-01-17 | -59.66 |
| 2006-01-16 | -59.18 |
| 2006-01-13 | -60.13 |
| 2006-01-12 | -60.13 |
| 2006-01-11 | -60.13 |
| 2006-01-10 | -60.13 |
| 2006-01-09 | -58.71 |
| 2006-01-06 | -60.13 |
| 2006-01-05 | -61.08 |
| 2006-01-04 | -60.13 |
| 2006-01-03 | -60.60 |
| 2005-12-30 | -62.03 |
| 2005-12-29 | -61.08 |
| 2005-12-28 | -62.50 |
| 2005-12-23 | -62.50 |
| 2005-12-22 | -62.50 |
| 2005-12-21 | -62.50 |
| 2005-12-20 | -62.50 |
| 2005-12-19 | -61.08 |
| 2005-12-16 | -61.08 |
| 2005-12-15 | -60.60 |
| 2005-12-14 | -60.13 |
| 2005-12-13 | -62.03 |
| 2005-12-12 | -53.48 |
| 2005-12-09 | -50.64 |
| 2005-12-08 | -52.54 |
| 2005-12-07 | -54.43 |
| 2005-12-06 | -53.01 |
| 2005-12-05 | -54.43 |
| 2005-12-02 | -53.96 |
| 2005-12-01 | -54.91 |
| 2005-11-30 | -55.86 |
| 2005-11-29 | -57.76 |
| 2005-11-28 | -58.23 |
| 2005-11-25 | -57.76 |
| 2005-11-24 | -57.76 |
| 2005-11-23 | -57.28 |
| 2005-11-22 | -59.66 |
| 2005-11-21 | -59.66 |
| 2005-11-18 | -58.71 |
| 2005-11-17 | -60.60 |
| 2005-11-16 | -60.13 |
| 2005-11-15 | -58.71 |
| 2005-11-14 | -58.71 |
| 2005-11-11 | -59.66 |
| 2005-11-10 | -60.13 |
| 2005-11-09 | -60.60 |
| 2005-11-08 | -61.08 |
| 2005-11-07 | -62.50 |
| 2005-11-04 | -60.60 |
| 2005-11-03 | -61.55 |
| 2005-11-02 | -61.55 |
| 2005-11-01 | -61.08 |
| 2005-10-31 | -62.98 |
| 2005-10-28 | -65.83 |
| 2005-10-27 | -65.83 |
| 2005-10-26 | -64.40 |
| 2005-10-25 | -62.03 |
| 2005-10-24 | -60.13 |
| 2005-10-21 | -57.28 |
| 2005-10-20 | -56.81 |
| 2005-10-19 | -56.33 |
| 2005-10-18 | -54.43 |
| 2005-10-17 | -54.43 |
| 2005-10-14 | -54.43 |
| 2005-10-13 | -53.96 |
| 2005-10-12 | -53.96 |
| 2005-10-10 | -53.01 |
| 2005-10-07 | -53.48 |
| 2005-10-06 | -54.43 |
| 2005-10-05 | -53.48 |
| 2005-10-04 | -53.01 |
| 2005-10-03 | -53.01 |
| 2005-09-30 | -52.54 |
| 2005-09-29 | -53.01 |
| 2005-09-28 | -53.01 |
| 2005-09-27 | -53.01 |
| 2005-09-26 | -53.01 |
| 2005-09-23 | -53.01 |
| 2005-09-22 | -52.54 |
| 2005-09-21 | -53.01 |
| 2005-09-20 | -51.59 |
| 2005-09-16 | -53.01 |
| 2005-09-15 | -53.96 |
| 2005-09-14 | -53.48 |
| 2005-09-13 | -53.48 |
| 2005-09-12 | -53.01 |
| 2005-09-09 | -52.54 |
| 2005-09-08 | -51.59 |
| 2005-09-07 | -51.59 |
| 2005-09-06 | -53.01 |
| 2005-09-05 | -53.96 |
| 2005-09-02 | -53.96 |
| 2005-09-01 | -53.01 |
| 2005-08-31 | -53.01 |
| 2005-08-30 | -52.54 |
| 2005-08-29 | -53.48 |
| 2005-08-26 | -51.59 |
| 2005-08-25 | -53.01 |
| 2005-08-24 | -53.01 |
| 2005-08-23 | -52.54 |
| 2005-08-22 | -51.59 |
| 2005-08-19 | -51.59 |
| 2005-08-18 | -51.59 |
| 2005-08-17 | -49.97 |
| 2005-08-16 | -50.90 |
| 2005-08-15 | -49.05 |
| 2005-08-12 | -51.83 |
| 2005-08-11 | -52.75 |
| 2005-08-10 | -52.75 |
| 2005-08-09 | -53.68 |
| 2005-08-08 | -53.68 |
| 2005-08-05 | -52.75 |
| 2005-08-04 | -51.83 |
| 2005-08-03 | -52.75 |
| 2005-08-02 | -53.68 |
| 2005-08-01 | -52.75 |
| 2005-07-29 | -54.60 |
| 2005-07-28 | -54.14 |
| 2005-07-27 | -54.14 |
| 2005-07-26 | -52.75 |
| 2005-07-25 | -51.83 |
| 2005-07-22 | -51.83 |
| 2005-07-21 | -51.83 |
| 2005-07-20 | -50.90 |
| 2005-07-19 | -55.07 |
| 2005-07-18 | -55.53 |
| 2005-07-15 | -55.53 |
| 2005-07-14 | -56.46 |
| 2005-07-13 | -55.53 |
| 2005-07-12 | -56.46 |
| 2005-07-11 | -55.53 |
| 2005-07-08 | -56.92 |
| 2005-07-07 | -55.99 |
| 2005-07-06 | -55.07 |
| 2005-07-05 | -55.53 |
| 2005-07-04 | -54.60 |
| 2005-06-30 | -54.14 |
| 2005-06-29 | -53.68 |
| 2005-06-28 | -52.75 |
| 2005-06-27 | -53.68 |
| 2005-06-24 | -52.75 |
| 2005-06-23 | -51.83 |
| 2005-06-22 | -52.75 |
| 2005-06-21 | -53.68 |
| 2005-06-20 | -52.75 |
| 2005-06-17 | -52.75 |
| 2005-06-16 | -52.75 |
| 2005-06-15 | -52.75 |
| 2005-06-14 | -51.83 |
| 2005-06-13 | -52.75 |
| 2005-06-10 | -52.75 |
| 2005-06-09 | -53.68 |
| 2005-06-08 | -52.75 |
| 2005-06-07 | -52.75 |
| 2005-06-06 | -50.90 |
| 2005-06-03 | -50.90 |
| 2005-06-02 | -52.75 |
| 2005-06-01 | -54.60 |
| 2005-05-31 | -55.07 |
| 2005-05-30 | -54.60 |
| 2005-05-27 | -54.60 |
| 2005-05-26 | -55.53 |
| 2005-05-25 | -55.07 |
| 2005-05-24 | -54.60 |
| 2005-05-23 | -54.60 |
| 2005-05-20 | -55.07 |
| 2005-05-19 | -54.60 |
| 2005-05-18 | -55.99 |
| 2005-05-17 | -55.53 |
| 2005-05-13 | -52.75 |
| 2005-05-12 | -52.75 |
| 2005-05-11 | -52.75 |
| 2005-05-10 | -51.83 |
| 2005-05-09 | -50.90 |
| 2005-05-06 | -51.83 |
| 2005-05-05 | -50.90 |
| 2005-05-04 | -51.83 |
| 2005-05-03 | -52.75 |
| 2005-04-29 | -51.83 |
| 2005-04-28 | -51.83 |
| 2005-04-27 | -49.97 |
| 2005-04-26 | -50.90 |
| 2005-04-25 | -49.97 |
| 2005-04-22 | -50.90 |
| 2005-04-21 | -49.97 |
| 2005-04-20 | -50.90 |
| 2005-04-19 | -49.97 |
| 2005-04-18 | -50.90 |
| 2005-04-15 | -48.12 |
| 2005-04-14 | -47.19 |
| 2005-04-13 | -47.19 |
| 2005-04-12 | -47.19 |
| 2005-04-11 | -47.19 |
| 2005-04-08 | -47.19 |
| 2005-04-07 | -47.19 |
| 2005-04-06 | -48.12 |
| 2005-04-04 | -47.19 |
| 2005-04-01 | -47.19 |
| 2005-03-31 | -47.19 |
| 2005-03-30 | -47.19 |
| 2005-03-29 | -47.19 |
| 2005-03-24 | -47.19 |
| 2005-03-23 | -48.12 |
| 2005-03-22 | -48.12 |
| 2005-03-21 | -43.49 |
| 2005-03-18 | -42.56 |
| 2005-03-17 | -41.63 |
| 2005-03-16 | -41.63 |
| 2005-03-15 | -41.63 |
| 2005-03-14 | -41.63 |
| 2005-03-11 | -41.63 |
| 2005-03-10 | -40.71 |
| 2005-03-09 | -40.71 |
| 2005-03-08 | -41.63 |
| 2005-03-07 | -41.63 |
| 2005-03-04 | -41.63 |
| 2005-03-03 | -41.63 |
| 2005-03-02 | -41.63 |
| 2005-03-01 | -39.78 |
| 2005-02-28 | -40.71 |
| 2005-02-25 | -42.56 |
| 2005-02-24 | -40.71 |
| 2005-02-23 | -40.71 |
| 2005-02-22 | -42.56 |
| 2005-02-21 | -40.71 |
| 2005-02-18 | -43.49 |
| 2005-02-17 | -44.41 |
| 2005-02-16 | -44.41 |
| 2005-02-15 | -41.63 |
| 2005-02-14 | -47.19 |
| 2005-02-08 | -46.27 |
| 2005-02-07 | -46.27 |
| 2005-02-04 | -47.19 |
| 2005-02-03 | -48.12 |
| 2005-02-02 | -48.12 |
| 2005-02-01 | -48.12 |
| 2005-01-31 | -48.12 |
| 2005-01-28 | -47.19 |
| 2005-01-27 | -47.19 |
| 2005-01-26 | -47.19 |
| 2005-01-25 | -48.12 |
| 2005-01-24 | -48.12 |
| 2005-01-21 | -47.19 |
| 2005-01-20 | -47.19 |
| 2005-01-19 | -46.27 |
| 2005-01-18 | -47.19 |
| 2005-01-17 | -47.19 |
| 2005-01-14 | -48.12 |
| 2005-01-13 | -47.19 |
| 2005-01-12 | -47.19 |
| 2005-01-11 | -48.12 |
| 2005-01-10 | -46.27 |
| 2005-01-07 | -47.19 |
| 2005-01-06 | -45.34 |
| 2005-01-05 | -45.34 |
| 2005-01-04 | -43.49 |
| 2005-01-03 | -42.56 |
| 2004-12-31 | -43.49 |
| 2004-12-30 | -44.41 |
| 2004-12-29 | -44.41 |
| 2004-12-28 | -44.41 |
| 2004-12-24 | -45.34 |
| 2004-12-23 | -46.27 |
| 2004-12-22 | -45.34 |
| 2004-12-21 | -44.41 |
| 2004-12-20 | -46.27 |
| 2004-12-17 | -45.34 |
| 2004-12-16 | -46.27 |
| 2004-12-15 | -45.34 |
| 2004-12-14 | -45.34 |
| 2004-12-13 | -45.34 |
| 2004-12-10 | -44.41 |
| 2004-12-09 | -44.41 |
| 2004-12-08 | -43.49 |
| 2004-12-07 | -42.56 |
| 2004-12-06 | -42.56 |
| 2004-12-03 | -42.56 |
| 2004-12-02 | -45.34 |
| 2004-12-01 | -44.41 |
| 2004-11-30 | -43.49 |
| 2004-11-29 | -43.49 |
| 2004-11-26 | -41.63 |
| 2004-11-25 | -41.63 |
| 2004-11-24 | -40.71 |
| 2004-11-23 | -39.78 |
| 2004-11-22 | -40.71 |
| 2004-11-19 | -39.78 |
| 2004-11-18 | -39.78 |
| 2004-11-17 | -40.71 |
| 2004-11-16 | -39.78 |
| 2004-11-15 | -37.93 |
| 2004-11-12 | -40.71 |
| 2004-11-11 | -41.63 |
| 2004-11-10 | -41.63 |
| 2004-11-09 | -41.63 |
| 2004-11-08 | -40.71 |
| 2004-11-05 | -39.78 |
| 2004-11-04 | -43.49 |
| 2004-11-03 | -45.34 |
| 2004-11-02 | -43.49 |
| 2004-11-01 | -43.49 |
| 2004-10-29 | -43.49 |
| 2004-10-28 | -40.71 |
| 2004-10-27 | -43.49 |
| 2004-10-26 | -47.19 |
| 2004-10-25 | -48.12 |
| 2004-10-21 | -47.19 |
| 2004-10-20 | -47.19 |
| 2004-10-19 | -46.27 |
| 2004-10-18 | -48.12 |
| 2004-10-15 | -47.19 |
| 2004-10-14 | -47.19 |
| 2004-10-13 | -45.34 |
| 2004-10-12 | -45.34 |
| 2004-10-11 | -43.49 |
| 2004-10-08 | -43.49 |
| 2004-10-07 | -42.56 |
| 2004-10-06 | -45.34 |
| 2004-10-05 | -44.41 |
| 2004-10-04 | -44.41 |
| 2004-09-30 | -45.34 |
| 2004-09-28 | -47.19 |
| 2004-09-27 | -46.27 |
| 2004-09-24 | -46.27 |
| 2004-09-23 | -44.41 |
| 2004-09-22 | -43.49 |
| 2004-09-21 | -44.41 |
| 2004-09-20 | -42.56 |
| 2004-09-17 | -40.71 |
| 2004-09-16 | -41.63 |
| 2004-09-15 | -41.63 |
| 2004-09-14 | -42.56 |
| 2004-09-13 | -46.27 |
| 2004-09-10 | -46.27 |
| 2004-09-09 | -47.19 |
| 2004-09-08 | -46.27 |
| 2004-09-07 | -47.19 |
| 2004-09-06 | -47.19 |
| 2004-09-03 | -46.27 |
| 2004-09-02 | -45.34 |
| 2004-09-01 | -46.27 |
| 2004-08-31 | -48.12 |
| 2004-08-30 | -47.19 |
| 2004-08-27 | -48.12 |
| 2004-08-26 | -46.27 |
| 2004-08-25 | -46.27 |
| 2004-08-24 | -49.05 |
| 2004-08-23 | -49.97 |
| 2004-08-20 | -48.12 |
| 2004-08-19 | -47.19 |
| 2004-08-18 | -49.05 |
| 2004-08-17 | -47.19 |
| 2004-08-16 | -46.27 |
| 2004-08-13 | -44.41 |
| 2004-08-12 | -44.41 |
| 2004-08-11 | -45.34 |
| 2004-08-10 | -44.41 |
| 2004-08-09 | -44.41 |
| 2004-08-06 | -42.56 |
| 2004-08-05 | -42.56 |
| 2004-08-04 | -41.63 |
| 2004-08-03 | -42.56 |
| 2004-08-02 | -42.56 |
| 2004-07-30 | -40.71 |
| 2004-07-29 | -41.63 |
| 2004-07-28 | -41.63 |
| 2004-07-27 | -41.63 |
| 2004-07-26 | -40.71 |
| 2004-07-23 | -41.63 |
| 2004-07-22 | -40.71 |
| 2004-07-21 | -39.78 |
| 2004-07-20 | -40.71 |
| 2004-07-19 | -40.71 |
| 2004-07-16 | -41.63 |
| 2004-07-15 | -41.63 |
| 2004-07-14 | -41.63 |
| 2004-07-13 | -40.71 |
| 2004-07-12 | -40.71 |
| 2004-07-09 | -39.78 |
| 2004-07-08 | -39.78 |
| 2004-07-07 | -37.93 |
| 2004-07-06 | -37.93 |
| 2004-07-05 | -38.86 |
| 2004-07-02 | -37.93 |
| 2004-06-30 | -38.86 |
| 2004-06-29 | -40.71 |
| 2004-06-28 | -39.78 |
| 2004-06-25 | -39.78 |
| 2004-06-24 | -39.78 |
| 2004-06-23 | -41.63 |
| 2004-06-21 | -41.63 |
| 2004-06-18 | -41.63 |
| 2004-06-17 | -40.71 |
| 2004-06-16 | -38.86 |
| 2004-06-15 | -37.93 |
| 2004-06-14 | -37.93 |
| 2004-06-11 | -37.00 |
| 2004-06-10 | -36.08 |
| 2004-06-09 | -36.08 |
| 2004-06-08 | -35.15 |
| 2004-06-07 | -34.22 |
| 2004-06-04 | -35.15 |
| 2004-06-03 | -37.00 |
| 2004-06-02 | -34.22 |
| 2004-06-01 | -37.00 |
| 2004-05-31 | -36.08 |
| 2004-05-28 | -37.00 |
| 2004-05-27 | -37.00 |
| 2004-05-25 | -39.78 |
| 2004-05-24 | -37.93 |
| 2004-05-21 | -38.86 |
| 2004-05-20 | -40.71 |
| 2004-05-19 | -41.59 |
| 2004-05-18 | -45.13 |
| 2004-05-17 | -46.90 |
| 2004-05-14 | -44.25 |
| 2004-05-13 | -41.59 |
| 2004-05-12 | -40.71 |
| 2004-05-11 | -40.71 |
| 2004-05-10 | -41.59 |
| 2004-05-07 | -38.94 |
| 2004-05-06 | -38.94 |
| 2004-05-05 | -40.71 |
| 2004-05-04 | -38.05 |
| 2004-05-03 | -38.05 |
| 2004-04-30 | -38.05 |
| 2004-04-29 | -36.28 |
| 2004-04-28 | -35.40 |
| 2004-04-27 | -34.51 |
| 2004-04-26 | -41.59 |
| 2004-04-23 | -39.82 |
| 2004-04-22 | -41.59 |
| 2004-04-21 | -41.59 |
| 2004-04-20 | -40.71 |
| 2004-04-19 | -38.05 |
| 2004-04-16 | -37.17 |
| 2004-04-15 | -38.05 |
| 2004-04-14 | -37.17 |
| 2004-04-13 | -32.74 |
| 2004-04-08 | -34.51 |
| 2004-04-07 | -37.17 |
| 2004-04-06 | -41.59 |
| 2004-04-02 | -44.25 |
| 2004-04-01 | -44.25 |
| 2004-03-31 | -43.36 |
| 2004-03-30 | -41.59 |
| 2004-03-29 | -42.48 |
| 2004-03-26 | -40.71 |
| 2004-03-25 | -41.59 |
| 2004-03-24 | -38.94 |
| 2004-03-23 | -40.71 |
| 2004-03-22 | -39.82 |
| 2004-03-19 | -38.05 |
| 2004-03-18 | -38.05 |
| 2004-03-17 | -35.40 |
| 2004-03-16 | -37.17 |
| 2004-03-15 | -35.40 |
| 2004-03-12 | -35.40 |
| 2004-03-11 | -34.51 |
| 2004-03-10 | -31.86 |
| 2004-03-09 | -28.32 |
| 2004-03-08 | -28.32 |
| 2004-03-05 | -27.43 |
| 2004-03-04 | -28.32 |
| 2004-03-03 | -29.20 |
| 2004-03-02 | -26.55 |
| 2004-03-01 | -25.66 |
| 2004-02-27 | -25.66 |
| 2004-02-26 | -24.78 |
| 2004-02-25 | -23.89 |
| 2004-02-24 | -21.24 |
| 2004-02-23 | -21.24 |
| 2004-02-20 | -20.35 |
| 2004-02-19 | -19.47 |
| 2004-02-18 | -22.12 |
| 2004-02-17 | -22.12 |
| 2004-02-16 | -19.47 |
| 2004-02-13 | -21.24 |
| 2004-02-12 | -22.12 |
| 2004-02-11 | -22.12 |
| 2004-02-10 | -21.24 |
| 2004-02-09 | -19.47 |
| 2004-02-06 | -25.66 |
| 2004-02-05 | -27.43 |
| 2004-02-04 | -24.78 |
| 2004-02-03 | -23.01 |
| 2004-02-02 | -27.43 |
| 2004-01-30 | -23.89 |
| 2004-01-29 | -20.35 |
| 2004-01-28 | -22.12 |
| 2004-01-27 | -22.12 |
| 2004-01-26 | -27.43 |
| 2004-01-21 | -25.66 |
| 2004-01-20 | -26.55 |
| 2004-01-19 | -27.43 |
| 2004-01-16 | -27.43 |
| 2004-01-15 | -24.78 |
| 2004-01-14 | -29.20 |
| 2004-01-13 | -27.43 |
| 2004-01-12 | -25.66 |
| 2004-01-09 | -23.01 |
| 2004-01-08 | -23.01 |
| 2004-01-07 | -23.89 |
| 2004-01-06 | -24.78 |
| 2004-01-05 | -26.55 |
| 2004-01-02 | -26.55 |
| 2003-12-31 | -29.20 |
| 2003-12-30 | -29.20 |
| 2003-12-29 | -30.09 |
| 2003-12-24 | -28.32 |
| 2003-12-23 | -30.09 |
| 2003-12-22 | -28.32 |
| 2003-12-19 | -25.66 |
| 2003-12-18 | -29.20 |
| 2003-12-17 | -27.43 |
| 2003-12-16 | -26.55 |
| 2003-12-15 | -28.32 |
| 2003-12-12 | -26.55 |
| 2003-12-11 | -26.55 |
| 2003-12-10 | -26.55 |
| 2003-12-09 | -26.55 |
| 2003-12-08 | -26.55 |
| 2003-12-05 | -26.55 |
| 2003-12-04 | -26.55 |
| 2003-12-03 | -26.55 |
| 2003-12-02 | -26.55 |
| 2003-12-01 | -24.78 |
| 2003-11-28 | -27.43 |
| 2003-11-27 | -30.09 |
| 2003-11-26 | -30.09 |
| 2003-11-25 | -30.09 |
| 2003-11-24 | -30.97 |
| 2003-11-21 | -31.86 |
| 2003-11-20 | -29.20 |
| 2003-11-19 | -25.66 |
| 2003-11-18 | -24.78 |
| 2003-11-17 | -24.78 |
| 2003-11-14 | -23.01 |
| 2003-11-13 | -22.12 |
| 2003-11-12 | -23.89 |
| 2003-11-11 | -23.01 |
| 2003-11-10 | -23.89 |
| 2003-11-07 | -22.12 |
| 2003-11-06 | -22.12 |
| 2003-11-05 | -21.24 |
| 2003-11-04 | -20.35 |
| 2003-11-03 | -18.58 |
| 2003-10-31 | -19.47 |
| 2003-10-30 | -18.58 |
| 2003-10-29 | -18.58 |
| 2003-10-28 | -17.70 |
| 2003-10-27 | -21.24 |
| 2003-10-24 | -24.78 |
| 2003-10-23 | -24.78 |
| 2003-10-22 | -17.70 |
| 2003-10-21 | -17.70 |
| 2003-10-20 | -15.04 |
| 2003-10-17 | -15.93 |
| 2003-10-16 | -17.70 |
| 2003-10-15 | -17.70 |
| 2003-10-14 | -17.70 |
| 2003-10-13 | -15.93 |
| 2003-10-10 | -19.47 |
| 2003-10-09 | -22.12 |
| 2003-10-08 | -23.89 |
| 2003-10-07 | -25.66 |
| 2003-10-06 | -23.89 |
| 2003-10-03 | -24.78 |
| 2003-10-02 | -24.78 |
| 2003-09-30 | -21.24 |
| 2003-09-29 | -21.24 |
| 2003-09-26 | -21.24 |
| 2003-09-25 | -19.47 |
| 2003-09-24 | -17.70 |
| 2003-09-23 | -16.81 |
| 2003-09-22 | -18.58 |
| 2003-09-19 | -17.70 |
| 2003-09-18 | -17.70 |
| 2003-09-17 | -16.81 |
| 2003-09-16 | -16.81 |
| 2003-09-15 | -16.81 |
| 2003-09-11 | -17.70 |
| 2003-09-10 | -20.35 |
| 2003-09-09 | -17.70 |
| 2003-09-08 | -17.70 |
| 2003-09-05 | -18.58 |
| 2003-09-04 | -17.70 |
| 2003-09-03 | -15.93 |
| 2003-09-02 | -20.35 |
| 2003-09-01 | -19.47 |
| 2003-08-29 | -16.81 |
| 2003-08-28 | -20.35 |
| 2003-08-27 | -20.35 |
| 2003-08-26 | -24.78 |
| 2003-08-25 | -24.78 |
| 2003-08-22 | -20.35 |
| 2003-08-21 | -22.12 |
| 2003-08-20 | -23.01 |
| 2003-08-19 | -24.78 |
| 2003-08-18 | -17.70 |
| 2003-08-15 | -30.09 |
| 2003-08-14 | -28.32 |
| 2003-08-13 | -28.32 |
| 2003-08-12 | -28.32 |
| 2003-08-11 | -28.32 |
| 2003-08-08 | -31.86 |
| 2003-08-07 | -30.09 |
| 2003-08-06 | -29.20 |
| 2003-08-05 | -27.43 |
| 2003-08-04 | -27.43 |
| 2003-08-01 | -26.55 |
| 2003-07-31 | -24.78 |
| 2003-07-30 | -24.78 |
| 2003-07-29 | -26.55 |
| 2003-07-28 | -26.55 |
| 2003-07-25 | -30.97 |
| 2003-07-24 | -35.40 |
| 2003-07-23 | -38.94 |
| 2003-07-22 | -33.63 |
| 2003-07-21 | -32.74 |
| 2003-07-18 | -34.51 |
| 2003-07-17 | -33.63 |
| 2003-07-16 | -24.78 |
| 2003-07-15 | -24.78 |
| 2003-07-14 | -26.55 |
| 2003-07-11 | -27.43 |
| 2003-07-10 | -26.55 |
| 2003-07-09 | -36.28 |
| 2003-07-08 | -38.94 |
| 2003-07-07 | -46.90 |
| 2003-07-04 | -48.67 |
| 2003-07-03 | -50.44 |
| 2003-07-02 | -51.33 |
| 2003-06-30 | -54.87 |
| 2003-06-27 | -53.10 |
| 2003-06-26 | -53.10 |
| 2003-06-25 | -53.10 |
| 2003-06-24 | -53.98 |
| 2003-06-23 | -52.21 |
| 2003-06-20 | -49.56 |
| 2003-06-19 | -48.67 |
| 2003-06-18 | -49.56 |
| 2003-06-17 | -47.79 |
| 2003-06-16 | -46.90 |
| 2003-06-13 | -47.79 |
| 2003-06-12 | -51.33 |
| 2003-06-11 | -49.56 |
| 2003-06-10 | -52.21 |
| 2003-06-09 | -51.33 |
| 2003-06-06 | -53.98 |
| 2003-06-05 | -53.98 |
| 2003-06-03 | -53.98 |
| 2003-06-02 | -53.98 |
| 2003-05-30 | -53.98 |
| 2003-05-29 | -53.98 |
| 2003-05-28 | -52.21 |
| 2003-05-27 | -53.10 |
| 2003-05-26 | -53.10 |
| 2003-05-23 | -53.98 |
| 2003-05-22 | -58.41 |
| 2003-05-21 | -60.62 |
| 2003-05-20 | -61.06 |
| 2003-05-19 | -60.18 |
| 2003-05-16 | -61.95 |
| 2003-05-15 | -61.50 |
| 2003-05-14 | -61.95 |
| 2003-05-13 | -61.50 |
| 2003-05-12 | -62.83 |
| 2003-05-09 | -64.16 |
| 2003-05-07 | -63.27 |
| 2003-05-06 | -63.72 |
| 2003-05-05 | -63.27 |
| 2003-05-02 | -65.49 |
| 2003-04-30 | -68.14 |
| 2003-04-29 | -66.37 |
| 2003-04-28 | -68.14 |
| 2003-04-25 | -70.80 |
| 2003-04-24 | -70.35 |
| 2003-04-23 | -69.03 |
| 2003-04-22 | -68.14 |
| 2003-04-17 | -66.81 |
| 2003-04-16 | -66.81 |
| 2003-04-15 | -66.81 |
| 2003-04-14 | -66.81 |
| 2003-04-11 | -66.37 |
| 2003-04-10 | -66.37 |
| 2003-04-09 | -66.37 |
| 2003-04-08 | -65.49 |
| 2003-04-07 | -64.60 |
| 2003-04-04 | -65.04 |
| 2003-04-03 | -65.49 |
| 2003-04-02 | -65.49 |
| 2003-04-01 | -65.93 |
| 2003-03-31 | -65.93 |
| 2003-03-28 | -63.72 |
| 2003-03-27 | -65.04 |
| 2003-03-26 | -64.16 |
| 2003-03-25 | -64.16 |
| 2003-03-24 | -63.72 |
| 2003-03-21 | -64.16 |
| 2003-03-20 | -63.72 |
| 2003-03-19 | -63.72 |
| 2003-03-18 | -63.72 |
| 2003-03-17 | -63.72 |
| 2003-03-14 | -62.83 |
| 2003-03-13 | -64.60 |
| 2003-03-12 | -63.72 |
| 2003-03-11 | -65.49 |
| 2003-03-10 | -65.49 |
| 2003-03-07 | -63.27 |
| 2003-03-06 | -62.83 |
| 2003-03-05 | -61.06 |
| 2003-03-04 | -60.62 |
| 2003-03-03 | -59.29 |
| 2003-02-28 | -60.18 |
| 2003-02-27 | -60.18 |
| 2003-02-26 | -60.18 |
| 2003-02-25 | -59.29 |
| 2003-02-24 | -59.73 |
| 2003-02-21 | -58.85 |
| 2003-02-20 | -58.85 |
| 2003-02-19 | -58.85 |
| 2003-02-18 | -58.41 |
| 2003-02-17 | -58.85 |
| 2003-02-14 | -58.85 |
| 2003-02-13 | -58.41 |
| 2003-02-12 | -57.96 |
| 2003-02-11 | -58.41 |
| 2003-02-10 | -58.85 |
| 2003-02-07 | -58.41 |
| 2003-02-06 | -58.41 |
| 2003-02-05 | -57.96 |
| 2003-02-04 | -58.85 |
| 2003-01-30 | -57.96 |
| 2003-01-29 | -58.85 |
| 2003-01-28 | -58.85 |
| 2003-01-27 | -59.73 |
| 2003-01-24 | -57.52 |
| 2003-01-23 | -57.08 |
| 2003-01-22 | -55.75 |
| 2003-01-21 | -56.19 |
| 2003-01-20 | -57.08 |
| 2003-01-17 | -57.08 |
| 2003-01-16 | -57.08 |
| 2003-01-15 | -55.75 |
| 2003-01-14 | -53.98 |
| 2003-01-13 | -53.10 |
| 2003-01-10 | -55.75 |
| 2003-01-09 | -55.75 |
| 2003-01-08 | -56.64 |
| 2003-01-07 | -57.52 |
| 2003-01-06 | -57.96 |
| 2003-01-03 | -57.52 |
| 2003-01-02 | -59.29 |
| 2002-12-31 | -58.41 |
| 2002-12-30 | -61.06 |
| 2002-12-27 | -58.41 |
| 2002-12-24 | -57.08 |
| 2002-12-23 | -56.64 |
| 2002-12-20 | -56.19 |
| 2002-12-19 | -57.08 |
| 2002-12-18 | -56.19 |
| 2002-12-17 | -56.19 |
| 2002-12-16 | -54.87 |
| 2002-12-13 | -56.64 |
| 2002-12-12 | -57.08 |
| 2002-12-11 | -57.08 |
| 2002-12-10 | -56.64 |
| 2002-12-09 | -56.64 |
| 2002-12-06 | -56.19 |
| 2002-12-05 | -55.75 |
| 2002-12-04 | -57.08 |
| 2002-12-03 | -53.98 |
| 2002-12-02 | -53.10 |
| 2002-11-29 | -56.19 |
| 2002-11-28 | -54.87 |
| 2002-11-27 | -54.87 |
| 2002-11-26 | -56.64 |
| 2002-11-25 | -53.10 |
| 2002-11-22 | -56.64 |
| 2002-11-21 | -58.41 |
| 2002-11-20 | -58.85 |
| 2002-11-19 | -57.52 |
| 2002-11-18 | -57.52 |
| 2002-11-15 | -56.19 |
| 2002-11-14 | -57.52 |
| 2002-11-13 | -58.85 |
| 2002-11-12 | -58.41 |
| 2002-11-11 | -57.52 |
| 2002-11-08 | -56.19 |
| 2002-11-07 | -56.64 |
| 2002-11-06 | -58.41 |
| 2002-11-05 | -57.52 |
| 2002-11-04 | -56.64 |
| 2002-11-01 | -58.85 |
| 2002-10-31 | -58.41 |
| 2002-10-30 | -57.96 |
| 2002-10-29 | -58.41 |
| 2002-10-28 | -54.87 |
| 2002-10-25 | -53.98 |
| 2002-10-24 | -53.98 |
| 2002-10-23 | -57.08 |
| 2002-10-22 | -60.18 |
| 2002-10-21 | -59.73 |
| 2002-10-18 | -57.96 |
| 2002-10-17 | -61.06 |
| 2002-10-16 | -62.39 |
| 2002-10-15 | -61.50 |
| 2002-10-11 | -64.16 |
| 2002-10-10 | -66.81 |
| 2002-10-09 | -66.81 |
| 2002-10-08 | -65.49 |
| 2002-10-07 | -67.26 |
| 2002-10-04 | -66.81 |
| 2002-10-03 | -67.70 |
| 2002-10-02 | -65.93 |
| 2002-09-30 | -65.04 |
| 2002-09-27 | -63.72 |
| 2002-09-26 | -64.16 |
| 2002-09-25 | -63.72 |
| 2002-09-24 | -63.72 |
| 2002-09-23 | -62.83 |
| 2002-09-20 | -63.72 |
| 2002-09-19 | -63.72 |
| 2002-09-18 | -61.95 |
| 2002-09-17 | -61.06 |
| 2002-09-16 | -62.83 |
| 2002-09-13 | -60.18 |
| 2002-09-12 | -58.41 |
| 2002-09-11 | -59.29 |
| 2002-09-10 | -58.85 |
| 2002-09-09 | -59.73 |
| 2002-09-06 | -59.29 |
| 2002-09-05 | -58.41 |
| 2002-09-04 | -58.41 |
| 2002-09-03 | -60.18 |
| 2002-09-02 | -58.85 |
| 2002-08-30 | -57.08 |
| 2002-08-29 | -57.08 |
| 2002-08-28 | -57.52 |
| 2002-08-27 | -56.19 |
| 2002-08-26 | -53.98 |
| 2002-08-23 | -53.10 |
| 2002-08-22 | -50.44 |
| 2002-08-21 | -52.21 |
| 2002-08-20 | -53.98 |
| 2002-08-19 | -53.10 |
| 2002-08-16 | -53.98 |
| 2002-08-15 | -56.19 |
| 2002-08-14 | -62.39 |
| 2002-08-13 | -63.72 |
| 2002-08-12 | -68.58 |
| 2002-08-09 | -64.16 |
| 2002-08-08 | -62.83 |
| 2002-08-07 | -62.39 |
| 2002-08-06 | -63.27 |
| 2002-08-05 | -60.18 |
| 2002-08-02 | -56.19 |
| 2002-08-01 | -53.98 |
| 2002-07-31 | -52.21 |
| 2002-07-30 | -53.10 |
| 2002-07-29 | -53.98 |
| 2002-07-26 | -53.98 |
| 2002-07-25 | -46.90 |
| 2002-07-24 | -46.02 |
| 2002-07-23 | -43.36 |
| 2002-07-22 | -42.48 |
| 2002-07-19 | -39.82 |
| 2002-07-18 | -38.94 |
| 2002-07-17 | -38.94 |
| 2002-07-16 | -39.82 |
| 2002-07-15 | -36.28 |
| 2002-07-12 | -34.51 |
| 2002-07-11 | -35.40 |
| 2002-07-10 | -34.51 |
| 2002-07-09 | -34.51 |
| 2002-07-08 | -33.63 |
| 2002-07-05 | -33.63 |
| 2002-07-04 | -32.74 |
| 2002-07-03 | -34.51 |
| 2002-07-02 | -35.40 |
| 2002-06-28 | -33.63 |
| 2002-06-27 | -33.63 |
| 2002-06-26 | -35.40 |
| 2002-06-25 | -31.86 |
| 2002-06-24 | -29.20 |
| 2002-06-21 | -32.74 |
| 2002-06-20 | -31.86 |
| 2002-06-19 | -31.86 |
| 2002-06-18 | -29.20 |
| 2002-06-17 | -29.20 |
| 2002-06-14 | -24.78 |
| 2002-06-13 | -22.12 |
| 2002-06-12 | -23.01 |
| 2002-06-11 | -21.24 |
| 2002-06-10 | -20.35 |
| 2002-06-07 | -21.24 |
| 2002-06-06 | -22.12 |
| 2002-06-05 | -23.01 |
| 2002-06-04 | -23.89 |
| 2002-06-03 | -23.89 |
| 2002-05-31 | -21.24 |
| 2002-05-30 | -20.35 |
| 2002-05-29 | -23.89 |
| 2002-05-28 | -19.47 |
| 2002-05-27 | -22.12 |
| 2002-05-24 | -20.35 |
| 2002-05-23 | -25.66 |
| 2002-05-22 | -30.97 |
| 2002-05-21 | -30.97 |
| 2002-05-17 | -29.20 |
| 2002-05-16 | -29.20 |
| 2002-05-15 | -30.09 |
| 2002-05-14 | -30.09 |
| 2002-05-13 | -30.09 |
| 2002-05-10 | -29.20 |
| 2002-05-09 | -28.32 |
| 2002-05-08 | -27.43 |
| 2002-05-07 | -26.55 |
| 2002-05-06 | -30.09 |
| 2002-05-03 | -30.09 |
| 2002-05-02 | -28.32 |
| 2002-04-30 | -29.20 |
| 2002-04-29 | -31.86 |
| 2002-04-26 | -30.97 |
| 2002-04-25 | -30.97 |
| 2002-04-24 | -28.32 |
| 2002-04-23 | -25.66 |
| 2002-04-22 | -25.66 |
| 2002-04-19 | -24.78 |
| 2002-04-18 | -24.78 |
| 2002-04-17 | -23.89 |
| 2002-04-16 | -23.89 |
| 2002-04-15 | -24.78 |
| 2002-04-12 | -24.78 |
| 2002-04-11 | -24.78 |
| 2002-04-10 | -23.89 |
| 2002-04-09 | -22.12 |
| 2002-04-08 | -23.01 |
| 2002-04-04 | -23.89 |
| 2002-04-03 | -23.89 |
| 2002-04-02 | -24.78 |
| 2002-03-28 | -23.01 |
| 2002-03-27 | -22.12 |
| 2002-03-26 | -24.78 |
| 2002-03-25 | -23.01 |
| 2002-03-22 | -23.89 |
| 2002-03-21 | -24.78 |
| 2002-03-20 | -23.89 |
| 2002-03-19 | -22.12 |
| 2002-03-18 | -23.01 |
| 2002-03-15 | -22.12 |
| 2002-03-14 | -19.47 |
| 2002-03-13 | -20.35 |
| 2002-03-12 | -18.58 |
| 2002-03-11 | -17.70 |
| 2002-03-08 | -22.12 |
| 2002-03-07 | -21.24 |
| 2002-03-06 | -22.12 |
| 2002-03-05 | -21.24 |
| 2002-03-04 | -22.12 |
| 2002-03-01 | -25.66 |
| 2002-02-28 | -23.89 |
| 2002-02-27 | -24.78 |
| 2002-02-26 | -24.78 |
| 2002-02-25 | -24.78 |
| 2002-02-22 | -23.01 |
| 2002-02-21 | -23.01 |
| 2002-02-20 | -22.12 |
| 2002-02-19 | -22.12 |
| 2002-02-18 | -20.35 |
| 2002-02-15 | -23.89 |
| 2002-02-11 | -23.01 |
| 2002-02-08 | -24.78 |
| 2002-02-07 | -27.43 |
| 2002-02-06 | -25.66 |
| 2002-02-05 | -24.78 |
| 2002-02-04 | -23.89 |
| 2002-02-01 | -21.24 |
| 2002-01-31 | -22.12 |
| 2002-01-30 | -20.35 |
| 2002-01-29 | -18.58 |
| 2002-01-28 | -20.35 |
| 2002-01-25 | -21.24 |
| 2002-01-24 | -23.01 |
| 2002-01-23 | -18.58 |
| 2002-01-22 | -17.70 |
| 2002-01-21 | -15.93 |
| 2002-01-18 | -15.93 |
| 2002-01-17 | -17.70 |
| 2002-01-16 | -22.12 |
| 2002-01-15 | -21.24 |
| 2002-01-14 | -20.35 |
| 2002-01-11 | -19.47 |
| 2002-01-10 | -19.47 |
| 2002-01-09 | -21.24 |
| 2002-01-08 | -18.58 |
| 2002-01-07 | -17.70 |
| 2002-01-04 | -20.35 |
| 2002-01-03 | -20.35 |
| 2002-01-02 | -19.47 |
| 2001-12-31 | -26.55 |
| 2001-12-28 | -25.66 |
| 2001-12-27 | -26.55 |
| 2001-12-24 | -25.66 |
| 2001-12-21 | -25.66 |
| 2001-12-20 | -23.89 |
| 2001-12-19 | -25.66 |
| 2001-12-18 | -25.66 |
| 2001-12-17 | -25.66 |
| 2001-12-14 | -23.01 |
| 2001-12-13 | -23.01 |
| 2001-12-12 | -15.04 |
| 2001-12-11 | -14.16 |
| 2001-12-10 | -15.04 |
| 2001-12-07 | -14.16 |
| 2001-12-06 | -14.16 |
| 2001-12-05 | -15.93 |
| 2001-12-04 | -16.81 |
| 2001-12-03 | -20.35 |
| 2001-11-30 | -19.47 |
| 2001-11-29 | -20.35 |
| 2001-11-28 | -19.47 |
| 2001-11-27 | -15.93 |
| 2001-11-26 | -17.70 |
| 2001-11-23 | -15.93 |
| 2001-11-22 | -17.70 |
| 2001-11-21 | -19.47 |
| 2001-11-20 | -18.58 |
| 2001-11-19 | -15.04 |
| 2001-11-16 | -15.93 |
| 2001-11-15 | -15.04 |
| 2001-11-14 | -15.93 |
| 2001-11-13 | -21.24 |
| 2001-11-12 | -24.78 |
| 2001-11-09 | -21.24 |
| 2001-11-08 | -20.35 |
| 2001-11-07 | -21.24 |
| 2001-11-06 | -16.81 |
| 2001-11-05 | -17.70 |
| 2001-11-02 | -19.47 |
| 2001-11-01 | -17.70 |
| 2001-10-31 | -18.58 |
| 2001-10-30 | -21.24 |
| 2001-10-29 | -23.89 |
| 2001-10-26 | -23.01 |
| 2001-10-24 | -20.35 |
| 2001-10-23 | -21.24 |
| 2001-10-22 | -23.01 |
| 2001-10-19 | -28.32 |
| 2001-10-18 | -29.20 |
| 2001-10-17 | -22.12 |
| 2001-10-16 | -29.20 |
| 2001-10-15 | -35.40 |
| 2001-10-12 | -31.86 |
| 2001-10-11 | -28.32 |
| 2001-10-10 | -25.66 |
| 2001-10-09 | -31.86 |
| 2001-10-08 | -42.48 |
| 2001-10-05 | -39.82 |
| 2001-10-04 | -44.25 |
| 2001-10-03 | -53.10 |
| 2001-09-28 | -53.10 |
| 2001-09-27 | -53.98 |
| 2001-09-26 | -54.87 |
| 2001-09-25 | -53.98 |
| 2001-09-24 | -53.10 |
| 2001-09-21 | -57.08 |
| 2001-09-20 | -55.75 |
| 2001-09-19 | -53.10 |
| 2001-09-18 | -58.41 |
| 2001-09-17 | -57.96 |
| 2001-09-14 | -53.10 |
| 2001-09-13 | -51.33 |
| 2001-09-12 | -50.44 |
| 2001-09-11 | -37.17 |
| 2001-09-10 | -38.05 |
| 2001-09-07 | -38.94 |
| 2001-09-06 | -36.28 |
| 2001-09-05 | -36.28 |
| 2001-09-04 | -33.63 |
| 2001-09-03 | -37.17 |
| 2001-08-31 | -30.97 |
| 2001-08-30 | -30.97 |
| 2001-08-29 | -30.09 |
| 2001-08-28 | -24.78 |
| 2001-08-27 | -20.35 |
| 2001-08-24 | -20.35 |
| 2001-08-23 | -19.47 |
| 2001-08-22 | -20.35 |
| 2001-08-21 | -18.58 |
| 2001-08-20 | -19.47 |
| 2001-08-17 | -16.81 |
| 2001-08-16 | -17.70 |
| 2001-08-15 | -13.27 |
| 2001-08-14 | -16.81 |
| 2001-08-13 | -20.35 |
| 2001-08-10 | -20.35 |
| 2001-08-09 | -21.24 |
| 2001-08-08 | -19.47 |
| 2001-08-07 | -15.93 |
| 2001-08-06 | -12.39 |
| 2001-08-03 | -7.96 |
| 2001-08-02 | -7.08 |
| 2001-08-01 | -4.42 |
| 2001-07-31 | -7.96 |
| 2001-07-30 | -7.96 |
| 2001-07-27 | -5.31 |
| 2001-07-26 | -5.31 |
| 2001-07-24 | -5.31 |
| 2001-07-23 | -6.19 |
| 2001-07-20 | -3.54 |
| 2001-07-19 | -7.08 |
| 2001-07-18 | -2.65 |
| 2001-07-17 | 1.77 |
| 2001-07-16 | 7.08 |
| 2001-07-13 | 7.96 |
| 2001-07-12 | 7.08 |
| 2001-07-11 | 2.65 |
| 2001-07-10 | 7.08 |
| 2001-07-09 | 4.42 |
| 2001-07-05 | 7.96 |
| 2001-07-04 | 15.93 |
| 2001-07-03 | 11.50 |
| 2001-06-29 | 10.62 |
| 2001-06-28 | 13.27 |
| 2001-06-27 | 13.27 |
| 2001-06-26 | 17.70 |
| 2001-06-22 | 17.70 |
| 2001-06-21 | 21.24 |
| 2001-06-20 | 15.04 |
| 2001-06-19 | 17.70 |
| 2001-06-18 | 14.16 |
| 2001-06-15 | 20.35 |
| 2001-06-14 | 19.47 |
| 2001-06-13 | 32.74 |
| 2001-06-12 | 40.71 |
| 2001-06-11 | 37.17 |
| 2001-06-08 | 23.89 |
| 2001-06-07 | 22.12 |
| 2001-06-06 | 16.81 |
| 2001-06-05 | 23.89 |
| 2001-06-04 | 13.27 |
| 2001-06-01 | 5.31 |
| 2001-05-31 | 6.19 |
| 2001-05-30 | 6.19 |
| 2001-05-29 | 11.50 |
| 2001-05-28 | 19.47 |
| 2001-05-25 | 11.50 |
| 2001-05-24 | 1.77 |
| 2001-05-23 | 0.88 |
| 2001-05-22 | 1.77 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | -4.42 |
| 2001-05-17 | -1.77 |
| 2001-05-16 | -7.08 |
| 2001-05-15 | -7.08 |
| 2001-05-14 | -9.73 |
| 2001-05-11 | -7.96 |
| 2001-05-10 | -7.08 |
| 2001-05-09 | -3.54 |
| 2001-05-08 | -3.54 |
| 2001-05-07 | -0.88 |
| 2001-05-04 | -0.88 |
| 2001-05-03 | 1.77 |
| 2001-05-02 | -2.65 |
| 2001-04-27 | -7.96 |
| 2001-04-26 | -7.08 |
| 2001-04-25 | -7.96 |
| 2001-04-24 | -6.19 |
| 2001-04-23 | -6.19 |
| 2001-04-20 | -3.54 |
| 2001-04-19 | 0.88 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -11.50 |
| 2001-04-12 | -5.31 |
| 2001-04-11 | -4.42 |
| 2001-04-10 | -17.70 |
| 2001-04-09 | -18.58 |
| 2001-04-06 | -16.81 |
| 2001-04-04 | -17.70 |
| 2001-04-03 | -10.62 |
| 2001-04-02 | -7.08 |
| 2001-03-30 | -12.39 |
| 2001-03-29 | -11.50 |
| 2001-03-28 | -12.39 |
| 2001-03-27 | -12.39 |
| 2001-03-26 | -7.96 |
| 2001-03-23 | -12.39 |
| 2001-03-22 | -13.27 |
| 2001-03-21 | -7.08 |
| 2001-03-20 | -7.96 |
| 2001-03-19 | -7.08 |
| 2001-03-16 | -7.08 |
| 2001-03-15 | -6.19 |
| 2001-03-14 | -7.96 |
| 2001-03-13 | -3.54 |
| 2001-03-12 | -3.54 |
| 2001-03-09 | -0.88 |
| 2001-03-08 | 1.77 |
| 2001-03-07 | 3.54 |
| 2001-03-06 | 8.85 |
| 2001-03-05 | -4.42 |
| 2001-03-02 | -1.77 |
| 2001-03-01 | 0.88 |
| 2001-02-28 | 7.96 |
| 2001-02-27 | 12.39 |
| 2001-02-26 | 14.16 |
| 2001-02-23 | 15.04 |
| 2001-02-22 | 13.27 |
| 2001-02-21 | 16.81 |
| 2001-02-20 | 18.58 |
| 2001-02-19 | 15.93 |
| 2001-02-16 | 13.27 |
| 2001-02-15 | 14.16 |
| 2001-02-14 | 14.16 |
| 2001-02-13 | 15.04 |
| 2001-02-12 | 17.70 |
| 2001-02-09 | 15.93 |
| 2001-02-08 | 13.27 |
| 2001-02-07 | 15.93 |
| 2001-02-06 | 16.81 |
| 2001-02-05 | 15.04 |
| 2001-02-02 | 17.70 |
| 2001-02-01 | 16.81 |
| 2001-01-31 | 17.70 |
| 2001-01-30 | 15.04 |
| 2001-01-29 | 22.12 |
| 2001-01-23 | 23.89 |
| 2001-01-22 | 22.12 |
| 2001-01-19 | 20.35 |
| 2001-01-18 | 9.73 |
| 2001-01-17 | 7.96 |
| 2001-01-16 | 11.50 |
| 2001-01-15 | 13.27 |
| 2001-01-12 | 9.73 |
| 2001-01-11 | 7.08 |
| 2001-01-10 | 15.04 |
| 2001-01-09 | 11.50 |
| 2001-01-08 | 2.65 |
| 2001-01-05 | 1.77 |
| 2001-01-04 | 5.31 |
| 2001-01-03 | -0.88 |
| 2001-01-02 | 1.77 |
| 2000-12-29 | 5.31 |
| 2000-12-28 | -1.77 |
| 2000-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy