Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-04 | 435.06 |
| 2025-09-03 | 443.04 |
| 2025-09-02 | 456.73 |
| 2025-09-01 | 468.14 |
| 2025-08-29 | 463.58 |
| 2025-08-28 | 467.00 |
| 2025-08-27 | 464.72 |
| 2025-08-26 | 462.44 |
| 2025-08-25 | 484.11 |
| 2025-08-22 | 460.16 |
| 2025-08-21 | 468.14 |
| 2025-08-20 | 468.14 |
| 2025-08-19 | 470.42 |
| 2025-08-18 | 473.85 |
| 2025-08-15 | 477.27 |
| 2025-08-14 | 455.59 |
| 2025-08-13 | 453.31 |
| 2025-08-12 | 454.45 |
| 2025-08-11 | 452.17 |
| 2025-08-08 | 446.46 |
| 2025-08-07 | 441.90 |
| 2025-08-06 | 425.93 |
| 2025-08-05 | 425.93 |
| 2025-08-04 | 420.23 |
| 2025-08-01 | 419.08 |
| 2025-07-31 | 427.07 |
| 2025-07-30 | 448.75 |
| 2025-07-29 | 455.59 |
| 2025-07-28 | 457.87 |
| 2025-07-25 | 455.59 |
| 2025-07-24 | 457.87 |
| 2025-07-23 | 444.18 |
| 2025-07-22 | 445.32 |
| 2025-07-21 | 433.92 |
| 2025-07-18 | 425.93 |
| 2025-07-17 | 432.77 |
| 2025-07-16 | 432.77 |
| 2025-07-15 | 443.04 |
| 2025-07-14 | 456.73 |
| 2025-07-11 | 447.61 |
| 2025-07-10 | 451.03 |
| 2025-07-09 | 412.24 |
| 2025-07-08 | 407.68 |
| 2025-07-07 | 408.82 |
| 2025-07-04 | 405.39 |
| 2025-07-03 | 411.10 |
| 2025-07-02 | 412.24 |
| 2025-06-30 | 390.56 |
| 2025-06-27 | 399.69 |
| 2025-06-26 | 400.83 |
| 2025-06-25 | 397.41 |
| 2025-06-24 | 388.28 |
| 2025-06-23 | 379.16 |
| 2025-06-20 | 375.73 |
| 2025-06-19 | 382.58 |
| 2025-06-18 | 396.27 |
| 2025-06-17 | 411.10 |
| 2025-06-16 | 414.52 |
| 2025-06-13 | 408.82 |
| 2025-06-12 | 397.41 |
| 2025-06-11 | 401.97 |
| 2025-06-10 | 400.83 |
| 2025-06-09 | 393.99 |
| 2025-06-06 | 390.56 |
| 2025-06-05 | 397.41 |
| 2025-06-04 | 390.56 |
| 2025-06-03 | 387.14 |
| 2025-06-02 | 392.85 |
| 2025-05-30 | 400.83 |
| 2025-05-29 | 404.25 |
| 2025-05-28 | 398.55 |
| 2025-05-27 | 390.56 |
| 2025-05-26 | 390.56 |
| 2025-05-23 | 396.27 |
| 2025-05-22 | 409.96 |
| 2025-05-21 | 414.52 |
| 2025-05-20 | 414.52 |
| 2025-05-19 | 421.37 |
| 2025-05-16 | 424.79 |
| 2025-05-15 | 424.79 |
| 2025-05-14 | 436.20 |
| 2025-05-13 | 437.34 |
| 2025-05-12 | 441.90 |
| 2025-05-09 | 432.77 |
| 2025-05-08 | 441.90 |
| 2025-05-07 | 444.18 |
| 2025-05-06 | 440.76 |
| 2025-05-02 | 439.62 |
| 2025-04-30 | 436.20 |
| 2025-04-29 | 431.63 |
| 2025-04-28 | 436.20 |
| 2025-04-25 | 460.16 |
| 2025-04-24 | 470.42 |
| 2025-04-23 | 467.00 |
| 2025-04-22 | 480.69 |
| 2025-04-17 | 478.41 |
| 2025-04-16 | 444.18 |
| 2025-04-15 | 443.04 |
| 2025-04-14 | 449.89 |
| 2025-04-11 | 439.62 |
| 2025-04-10 | 445.32 |
| 2025-04-09 | 436.20 |
| 2025-04-08 | 411.10 |
| 2025-04-07 | 412.24 |
| 2025-04-03 | 471.56 |
| 2025-04-02 | 464.72 |
| 2025-04-01 | 464.72 |
| 2025-03-31 | 503.51 |
| 2025-03-28 | 511.49 |
| 2025-03-27 | 509.21 |
| 2025-03-26 | 508.07 |
| 2025-03-25 | 502.37 |
| 2025-03-24 | 504.65 |
| 2025-03-21 | 506.93 |
| 2025-03-20 | 525.18 |
| 2025-03-19 | 551.42 |
| 2025-03-18 | 568.54 |
| 2025-03-17 | 555.99 |
| 2025-03-14 | 536.59 |
| 2025-03-13 | 503.51 |
| 2025-03-12 | 511.49 |
| 2025-03-11 | 513.77 |
| 2025-03-10 | 518.34 |
| 2025-03-07 | 541.16 |
| 2025-03-06 | 533.17 |
| 2025-03-05 | 506.93 |
| 2025-03-04 | 514.92 |
| 2025-03-03 | 517.20 |
| 2025-02-28 | 502.37 |
| 2025-02-27 | 535.45 |
| 2025-02-26 | 521.76 |
| 2025-02-25 | 488.68 |
| 2025-02-24 | 493.24 |
| 2025-02-21 | 476.13 |
| 2025-02-20 | 456.73 |
| 2025-02-19 | 467.00 |
| 2025-02-18 | 452.17 |
| 2025-02-17 | 460.16 |
| 2025-02-14 | 469.28 |
| 2025-02-13 | 455.59 |
| 2025-02-12 | 471.56 |
| 2025-02-11 | 433.92 |
| 2025-02-10 | 452.17 |
| 2025-02-07 | 448.75 |
| 2025-02-06 | 431.63 |
| 2025-02-05 | 431.63 |
| 2025-02-04 | 436.20 |
| 2025-02-03 | 432.77 |
| 2025-01-28 | 453.31 |
| 2025-01-27 | 451.03 |
| 2025-01-24 | 454.45 |
| 2025-01-23 | 446.46 |
| 2025-01-22 | 453.31 |
| 2025-01-21 | 468.14 |
| 2025-01-20 | 453.31 |
| 2025-01-17 | 457.87 |
| 2025-01-16 | 444.18 |
| 2025-01-15 | 449.89 |
| 2025-01-14 | 464.72 |
| 2025-01-13 | 439.62 |
| 2025-01-10 | 438.48 |
| 2025-01-09 | 451.03 |
| 2025-01-08 | 454.45 |
| 2025-01-07 | 462.44 |
| 2025-01-06 | 462.44 |
| 2025-01-03 | 476.13 |
| 2025-01-02 | 480.69 |
| 2024-12-31 | 480.69 |
| 2024-12-30 | 477.27 |
| 2024-12-27 | 484.11 |
| 2024-12-24 | 486.39 |
| 2024-12-23 | 481.83 |
| 2024-12-20 | 482.97 |
| 2024-12-19 | 495.52 |
| 2024-12-18 | 498.94 |
| 2024-12-17 | 494.38 |
| 2024-12-16 | 503.51 |
| 2024-12-13 | 534.31 |
| 2024-12-12 | 565.11 |
| 2024-12-11 | 558.27 |
| 2024-12-10 | 557.13 |
| 2024-12-09 | 578.80 |
| 2024-12-06 | 544.58 |
| 2024-12-05 | 538.87 |
| 2024-12-04 | 551.42 |
| 2024-12-03 | 558.27 |
| 2024-12-02 | 550.28 |
| 2024-11-29 | 545.72 |
| 2024-11-28 | 529.75 |
| 2024-11-27 | 541.16 |
| 2024-11-26 | 521.76 |
| 2024-11-25 | 526.32 |
| 2024-11-22 | 527.47 |
| 2024-11-21 | 560.55 |
| 2024-11-20 | 559.41 |
| 2024-11-19 | 568.54 |
| 2024-11-18 | 574.24 |
| 2024-11-15 | 565.11 |
| 2024-11-14 | 576.52 |
| 2024-11-13 | 593.63 |
| 2024-11-12 | 611.89 |
| 2024-11-11 | 641.55 |
| 2024-11-08 | 690.61 |
| 2024-11-07 | 704.30 |
| 2024-11-06 | 654.10 |
| 2024-11-05 | 662.08 |
| 2024-11-04 | 647.25 |
| 2024-11-01 | 649.54 |
| 2024-10-31 | 633.56 |
| 2024-10-30 | 617.59 |
| 2024-10-29 | 597.06 |
| 2024-10-28 | 610.75 |
| 2024-10-25 | 590.21 |
| 2024-10-24 | 590.21 |
| 2024-10-23 | 617.59 |
| 2024-10-22 | 610.75 |
| 2024-10-21 | 600.48 |
| 2024-10-18 | 603.90 |
| 2024-10-17 | 579.94 |
| 2024-10-16 | 648.39 |
| 2024-10-15 | 606.18 |
| 2024-10-14 | 635.85 |
| 2024-10-10 | 598.31 |
| 2024-10-09 | 570.64 |
| 2024-10-08 | 608.27 |
| 2024-10-07 | 765.42 |
| 2024-10-04 | 708.98 |
| 2024-10-03 | 708.98 |
| 2024-10-02 | 790.87 |
| 2024-09-30 | 603.84 |
| 2024-09-27 | 582.82 |
| 2024-09-26 | 486.54 |
| 2024-09-25 | 407.96 |
| 2024-09-24 | 413.50 |
| 2024-09-23 | 389.15 |
| 2024-09-20 | 390.26 |
| 2024-09-19 | 384.72 |
| 2024-09-17 | 352.63 |
| 2024-09-16 | 353.74 |
| 2024-09-13 | 360.38 |
| 2024-09-12 | 358.16 |
| 2024-09-11 | 352.63 |
| 2024-09-10 | 329.39 |
| 2024-09-09 | 333.82 |
| 2024-09-05 | 353.74 |
| 2024-09-04 | 342.67 |
| 2024-09-03 | 347.10 |
| 2024-09-02 | 337.14 |
| 2024-08-30 | 351.52 |
| 2024-08-29 | 333.82 |
| 2024-08-28 | 322.75 |
| 2024-08-27 | 351.52 |
| 2024-08-26 | 355.95 |
| 2024-08-23 | 345.99 |
| 2024-08-22 | 355.95 |
| 2024-08-21 | 364.80 |
| 2024-08-20 | 370.34 |
| 2024-08-19 | 385.83 |
| 2024-08-16 | 384.72 |
| 2024-08-15 | 379.19 |
| 2024-08-14 | 380.30 |
| 2024-08-13 | 389.15 |
| 2024-08-12 | 392.47 |
| 2024-08-09 | 404.64 |
| 2024-08-08 | 402.43 |
| 2024-08-07 | 405.75 |
| 2024-08-06 | 406.86 |
| 2024-08-05 | 396.90 |
| 2024-08-02 | 401.32 |
| 2024-08-01 | 403.54 |
| 2024-07-31 | 453.34 |
| 2024-07-30 | 448.91 |
| 2024-07-29 | 462.19 |
| 2024-07-26 | 472.15 |
| 2024-07-25 | 475.47 |
| 2024-07-24 | 483.22 |
| 2024-07-23 | 499.82 |
| 2024-07-22 | 498.71 |
| 2024-07-19 | 500.92 |
| 2024-07-18 | 525.27 |
| 2024-07-17 | 511.99 |
| 2024-07-16 | 493.18 |
| 2024-07-15 | 498.71 |
| 2024-07-12 | 514.20 |
| 2024-07-11 | 486.54 |
| 2024-07-10 | 463.30 |
| 2024-07-09 | 466.62 |
| 2024-07-08 | 464.40 |
| 2024-07-05 | 475.47 |
| 2024-07-04 | 484.32 |
| 2024-07-03 | 485.43 |
| 2024-07-02 | 444.48 |
| 2024-06-28 | 448.03 |
| 2024-06-27 | 456.62 |
| 2024-06-26 | 484.56 |
| 2024-06-25 | 487.78 |
| 2024-06-24 | 473.81 |
| 2024-06-21 | 491.01 |
| 2024-06-20 | 495.31 |
| 2024-06-19 | 513.57 |
| 2024-06-18 | 504.98 |
| 2024-06-17 | 509.28 |
| 2024-06-14 | 531.84 |
| 2024-06-13 | 526.47 |
| 2024-06-12 | 521.10 |
| 2024-06-11 | 544.74 |
| 2024-06-07 | 558.70 |
| 2024-06-06 | 540.44 |
| 2024-06-05 | 552.26 |
| 2024-06-04 | 568.38 |
| 2024-06-03 | 515.72 |
| 2024-05-31 | 509.28 |
| 2024-05-30 | 509.28 |
| 2024-05-29 | 536.14 |
| 2024-05-28 | 526.47 |
| 2024-05-27 | 526.47 |
| 2024-05-24 | 527.54 |
| 2024-05-23 | 551.18 |
| 2024-05-22 | 579.12 |
| 2024-05-21 | 571.60 |
| 2024-05-20 | 601.69 |
| 2024-05-17 | 588.79 |
| 2024-05-16 | 523.24 |
| 2024-05-14 | 472.74 |
| 2024-05-13 | 480.26 |
| 2024-05-10 | 486.71 |
| 2024-05-09 | 443.73 |
| 2024-05-08 | 423.31 |
| 2024-05-07 | 450.17 |
| 2024-05-06 | 445.88 |
| 2024-05-03 | 471.67 |
| 2024-05-02 | 453.40 |
| 2024-04-30 | 405.04 |
| 2024-04-29 | 407.19 |
| 2024-04-26 | 372.81 |
| 2024-04-25 | 334.12 |
| 2024-04-24 | 320.15 |
| 2024-04-23 | 315.85 |
| 2024-04-22 | 320.15 |
| 2024-04-19 | 314.78 |
| 2024-04-18 | 310.48 |
| 2024-04-17 | 304.03 |
| 2024-04-16 | 284.69 |
| 2024-04-15 | 293.29 |
| 2024-04-12 | 299.74 |
| 2024-04-11 | 325.53 |
| 2024-04-10 | 337.35 |
| 2024-04-09 | 335.20 |
| 2024-04-08 | 336.27 |
| 2024-04-05 | 330.90 |
| 2024-04-03 | 338.42 |
| 2024-04-02 | 341.64 |
| 2024-03-28 | 363.13 |
| 2024-03-27 | 353.46 |
| 2024-03-26 | 370.66 |
| 2024-03-25 | 382.48 |
| 2024-03-22 | 380.33 |
| 2024-03-21 | 401.82 |
| 2024-03-20 | 386.78 |
| 2024-03-19 | 383.55 |
| 2024-03-18 | 417.94 |
| 2024-03-15 | 428.68 |
| 2024-03-14 | 455.55 |
| 2024-03-13 | 445.88 |
| 2024-03-12 | 454.47 |
| 2024-03-11 | 416.86 |
| 2024-03-08 | 413.64 |
| 2024-03-07 | 408.27 |
| 2024-03-06 | 416.86 |
| 2024-03-05 | 406.12 |
| 2024-03-04 | 425.46 |
| 2024-03-01 | 453.40 |
| 2024-02-29 | 461.99 |
| 2024-02-28 | 469.52 |
| 2024-02-27 | 488.86 |
| 2024-02-26 | 491.01 |
| 2024-02-23 | 496.38 |
| 2024-02-22 | 489.93 |
| 2024-02-21 | 487.78 |
| 2024-02-20 | 468.44 |
| 2024-02-19 | 453.40 |
| 2024-02-16 | 487.78 |
| 2024-02-15 | 443.73 |
| 2024-02-14 | 452.32 |
| 2024-02-09 | 439.43 |
| 2024-02-08 | 460.92 |
| 2024-02-07 | 445.88 |
| 2024-02-06 | 464.14 |
| 2024-02-05 | 434.06 |
| 2024-02-02 | 441.58 |
| 2024-02-01 | 420.09 |
| 2024-01-31 | 423.31 |
| 2024-01-30 | 427.61 |
| 2024-01-29 | 464.14 |
| 2024-01-26 | 456.62 |
| 2024-01-25 | 445.88 |
| 2024-01-24 | 405.04 |
| 2024-01-23 | 378.18 |
| 2024-01-22 | 351.31 |
| 2024-01-19 | 399.67 |
| 2024-01-18 | 412.56 |
| 2024-01-17 | 419.01 |
| 2024-01-16 | 450.17 |
| 2024-01-15 | 468.44 |
| 2024-01-12 | 479.19 |
| 2024-01-11 | 483.49 |
| 2024-01-10 | 475.96 |
| 2024-01-09 | 485.63 |
| 2024-01-08 | 502.83 |
| 2024-01-05 | 518.95 |
| 2024-01-04 | 521.10 |
| 2024-01-03 | 523.24 |
| 2024-01-02 | 535.06 |
| 2023-12-29 | 583.42 |
| 2023-12-28 | 558.70 |
| 2023-12-27 | 546.88 |
| 2023-12-22 | 565.15 |
| 2023-12-21 | 571.60 |
| 2023-12-20 | 565.15 |
| 2023-12-19 | 572.67 |
| 2023-12-18 | 586.64 |
| 2023-12-15 | 604.91 |
| 2023-12-14 | 582.35 |
| 2023-12-13 | 585.57 |
| 2023-12-12 | 636.07 |
| 2023-12-11 | 604.91 |
| 2023-12-08 | 613.51 |
| 2023-12-07 | 622.10 |
| 2023-12-06 | 633.92 |
| 2023-12-05 | 619.95 |
| 2023-12-04 | 635.00 |
| 2023-12-01 | 657.56 |
| 2023-11-30 | 665.09 |
| 2023-11-29 | 666.16 |
| 2023-11-28 | 712.37 |
| 2023-11-27 | 728.49 |
| 2023-11-24 | 737.08 |
| 2023-11-23 | 746.75 |
| 2023-11-22 | 711.29 |
| 2023-11-21 | 715.59 |
| 2023-11-20 | 717.74 |
| 2023-11-17 | 711.29 |
| 2023-11-16 | 709.14 |
| 2023-11-15 | 712.37 |
| 2023-11-14 | 699.47 |
| 2023-11-13 | 636.07 |
| 2023-11-10 | 657.56 |
| 2023-11-09 | 671.53 |
| 2023-11-08 | 746.75 |
| 2023-11-07 | 751.05 |
| 2023-11-06 | 795.11 |
| 2023-11-03 | 772.54 |
| 2023-11-02 | 767.17 |
| 2023-11-01 | 768.24 |
| 2023-10-31 | 774.69 |
| 2023-10-30 | 786.51 |
| 2023-10-27 | 795.11 |
| 2023-10-26 | 772.54 |
| 2023-10-25 | 795.11 |
| 2023-10-24 | 744.60 |
| 2023-10-20 | 740.31 |
| 2023-10-19 | 723.11 |
| 2023-10-18 | 744.60 |
| 2023-10-17 | 769.32 |
| 2023-10-16 | 770.39 |
| 2023-10-13 | 789.52 |
| 2023-10-12 | 804.15 |
| 2023-10-11 | 810.43 |
| 2023-10-10 | 790.57 |
| 2023-10-09 | 798.93 |
| 2023-10-06 | 812.52 |
| 2023-10-05 | 811.47 |
| 2023-10-04 | 809.38 |
| 2023-10-03 | 826.10 |
| 2023-09-29 | 843.87 |
| 2023-09-28 | 828.19 |
| 2023-09-27 | 824.01 |
| 2023-09-26 | 827.15 |
| 2023-09-25 | 863.73 |
| 2023-09-22 | 891.96 |
| 2023-09-21 | 867.91 |
| 2023-09-20 | 884.64 |
| 2023-09-19 | 885.68 |
| 2023-09-18 | 878.37 |
| 2023-09-15 | 897.18 |
| 2023-09-14 | 904.50 |
| 2023-09-13 | 913.91 |
| 2023-09-12 | 923.31 |
| 2023-09-11 | 906.59 |
| 2023-09-07 | 923.31 |
| 2023-09-06 | 949.45 |
| 2023-09-05 | 928.54 |
| 2023-09-04 | 966.17 |
| 2023-08-31 | 916.00 |
| 2023-08-30 | 949.45 |
| 2023-08-29 | 949.45 |
| 2023-08-28 | 887.77 |
| 2023-08-25 | 866.87 |
| 2023-08-24 | 877.32 |
| 2023-08-23 | 843.87 |
| 2023-08-22 | 853.28 |
| 2023-08-21 | 844.92 |
| 2023-08-18 | 875.23 |
| 2023-08-17 | 913.91 |
| 2023-08-16 | 924.36 |
| 2023-08-15 | 927.49 |
| 2023-08-14 | 929.59 |
| 2023-08-11 | 932.72 |
| 2023-08-10 | 923.31 |
| 2023-08-09 | 947.36 |
| 2023-08-08 | 935.86 |
| 2023-08-07 | 959.90 |
| 2023-08-04 | 1,003.80 |
| 2023-08-03 | 999.62 |
| 2023-08-02 | 966.17 |
| 2023-08-01 | 993.35 |
| 2023-07-31 | 970.35 |
| 2023-07-28 | 961.99 |
| 2023-07-27 | 935.86 |
| 2023-07-26 | 906.59 |
| 2023-07-25 | 903.45 |
| 2023-07-24 | 778.02 |
| 2023-07-21 | 815.65 |
| 2023-07-20 | 818.79 |
| 2023-07-19 | 790.57 |
| 2023-07-18 | 785.34 |
| 2023-07-14 | 811.47 |
| 2023-07-13 | 810.43 |
| 2023-07-12 | 781.16 |
| 2023-07-11 | 789.52 |
| 2023-07-10 | 778.02 |
| 2023-07-07 | 793.70 |
| 2023-07-06 | 798.93 |
| 2023-07-05 | 825.06 |
| 2023-07-04 | 828.19 |
| 2023-07-03 | 847.01 |
| 2023-06-30 | 852.24 |
| 2023-06-29 | 834.47 |
| 2023-06-28 | 848.05 |
| 2023-06-27 | 865.82 |
| 2023-06-26 | 812.52 |
| 2023-06-23 | 797.88 |
| 2023-06-21 | 838.65 |
| 2023-06-20 | 851.19 |
| 2023-06-19 | 877.32 |
| 2023-06-16 | 893.00 |
| 2023-06-15 | 888.82 |
| 2023-06-14 | 876.28 |
| 2023-06-13 | 873.14 |
| 2023-06-12 | 864.78 |
| 2023-06-09 | 865.82 |
| 2023-06-08 | 868.96 |
| 2023-06-07 | 820.89 |
| 2023-06-06 | 826.88 |
| 2023-06-05 | 782.98 |
| 2023-06-02 | 775.00 |
| 2023-06-01 | 695.18 |
| 2023-05-31 | 746.07 |
| 2023-05-30 | 754.05 |
| 2023-05-29 | 762.03 |
| 2023-05-25 | 770.01 |
| 2023-05-24 | 783.98 |
| 2023-05-23 | 800.94 |
| 2023-05-22 | 809.92 |
| 2023-05-19 | 801.94 |
| 2023-05-18 | 811.92 |
| 2023-05-17 | 810.92 |
| 2023-05-16 | 835.86 |
| 2023-05-15 | 842.84 |
| 2023-05-12 | 857.81 |
| 2023-05-11 | 864.79 |
| 2023-05-10 | 876.77 |
| 2023-05-09 | 915.68 |
| 2023-05-08 | 917.67 |
| 2023-05-05 | 929.65 |
| 2023-05-04 | 917.67 |
| 2023-05-03 | 925.66 |
| 2023-05-02 | 939.62 |
| 2023-04-28 | 976.00 |
| 2023-04-27 | 960.79 |
| 2023-04-26 | 941.78 |
| 2023-04-25 | 905.66 |
| 2023-04-24 | 926.57 |
| 2023-04-21 | 947.49 |
| 2023-04-20 | 955.09 |
| 2023-04-19 | 1,093.87 |
| 2023-04-18 | 1,133.79 |
| 2023-04-17 | 1,152.80 |
| 2023-04-14 | 1,162.31 |
| 2023-04-13 | 1,147.10 |
| 2023-04-12 | 1,131.89 |
| 2023-04-11 | 1,124.28 |
| 2023-04-06 | 1,038.74 |
| 2023-04-04 | 1,038.74 |
| 2023-04-03 | 1,044.44 |
| 2023-03-31 | 1,025.43 |
| 2023-03-30 | 1,061.55 |
| 2023-03-29 | 1,050.14 |
| 2023-03-28 | 1,053.95 |
| 2023-03-27 | 981.70 |
| 2023-03-24 | 1,012.12 |
| 2023-03-23 | 1,006.42 |
| 2023-03-22 | 1,017.83 |
| 2023-03-21 | 972.20 |
| 2023-03-20 | 958.89 |
| 2023-03-17 | 1,034.93 |
| 2023-03-16 | 993.11 |
| 2023-03-15 | 953.19 |
| 2023-03-14 | 928.48 |
| 2023-03-13 | 964.60 |
| 2023-03-10 | 1,000.72 |
| 2023-03-09 | 1,038.74 |
| 2023-03-08 | 1,063.45 |
| 2023-03-07 | 1,086.26 |
| 2023-03-06 | 1,090.07 |
| 2023-03-03 | 1,090.07 |
| 2023-03-02 | 1,061.55 |
| 2023-03-01 | 1,082.46 |
| 2023-02-28 | 998.81 |
| 2023-02-27 | 1,040.64 |
| 2023-02-24 | 1,004.52 |
| 2023-02-23 | 1,027.33 |
| 2023-02-22 | 1,042.54 |
| 2023-02-21 | 1,027.33 |
| 2023-02-20 | 993.11 |
| 2023-02-17 | 974.10 |
| 2023-02-16 | 987.41 |
| 2023-02-15 | 1,019.73 |
| 2023-02-14 | 1,052.04 |
| 2023-02-13 | 1,046.34 |
| 2023-02-10 | 1,025.43 |
| 2023-02-09 | 960.79 |
| 2023-02-08 | 915.17 |
| 2023-02-07 | 907.56 |
| 2023-02-06 | 903.76 |
| 2023-02-03 | 930.38 |
| 2023-02-02 | 968.40 |
| 2023-02-01 | 987.41 |
| 2023-01-31 | 981.70 |
| 2023-01-30 | 977.90 |
| 2023-01-27 | 1,006.42 |
| 2023-01-26 | 996.91 |
| 2023-01-20 | 976.00 |
| 2023-01-19 | 968.40 |
| 2023-01-18 | 949.39 |
| 2023-01-17 | 953.19 |
| 2023-01-16 | 953.19 |
| 2023-01-13 | 943.68 |
| 2023-01-12 | 913.27 |
| 2023-01-11 | 939.88 |
| 2023-01-10 | 941.78 |
| 2023-01-09 | 930.38 |
| 2023-01-06 | 934.18 |
| 2023-01-05 | 915.17 |
| 2023-01-04 | 896.16 |
| 2023-01-03 | 829.62 |
| 2022-12-30 | 798.25 |
| 2022-12-29 | 795.40 |
| 2022-12-28 | 822.97 |
| 2022-12-23 | 815.36 |
| 2022-12-22 | 810.61 |
| 2022-12-21 | 821.06 |
| 2022-12-20 | 811.56 |
| 2022-12-19 | 845.78 |
| 2022-12-16 | 846.73 |
| 2022-12-15 | 821.06 |
| 2022-12-14 | 818.21 |
| 2022-12-13 | 804.91 |
| 2022-12-12 | 825.82 |
| 2022-12-09 | 822.02 |
| 2022-12-08 | 788.75 |
| 2022-12-07 | 767.84 |
| 2022-12-06 | 820.11 |
| 2022-12-05 | 794.45 |
| 2022-12-02 | 807.76 |
| 2022-12-01 | 821.06 |
| 2022-11-30 | 835.32 |
| 2022-11-29 | 831.52 |
| 2022-11-28 | 778.29 |
| 2022-11-25 | 788.75 |
| 2022-11-24 | 754.53 |
| 2022-11-23 | 707.00 |
| 2022-11-22 | 706.05 |
| 2022-11-21 | 702.25 |
| 2022-11-18 | 716.51 |
| 2022-11-17 | 719.36 |
| 2022-11-16 | 694.64 |
| 2022-11-15 | 726.01 |
| 2022-11-14 | 707.95 |
| 2022-11-11 | 670.88 |
| 2022-11-10 | 600.54 |
| 2022-11-09 | 606.24 |
| 2022-11-08 | 575.83 |
| 2022-11-07 | 592.94 |
| 2022-11-04 | 584.38 |
| 2022-11-03 | 516.89 |
| 2022-11-02 | 560.62 |
| 2022-11-01 | 573.93 |
| 2022-10-31 | 536.86 |
| 2022-10-28 | 596.74 |
| 2022-10-27 | 645.22 |
| 2022-10-26 | 693.69 |
| 2022-10-25 | 737.42 |
| 2022-10-24 | 753.58 |
| 2022-10-21 | 835.32 |
| 2022-10-20 | 835.32 |
| 2022-10-19 | 841.03 |
| 2022-10-18 | 834.37 |
| 2022-10-17 | 780.19 |
| 2022-10-14 | 809.75 |
| 2022-10-13 | 791.36 |
| 2022-10-12 | 789.52 |
| 2022-10-11 | 786.76 |
| 2022-10-10 | 806.99 |
| 2022-10-07 | 808.83 |
| 2022-10-06 | 825.39 |
| 2022-10-05 | 830.91 |
| 2022-10-03 | 817.11 |
| 2022-09-30 | 772.04 |
| 2022-09-29 | 773.88 |
| 2022-09-28 | 806.99 |
| 2022-09-27 | 830.91 |
| 2022-09-26 | 827.23 |
| 2022-09-23 | 858.51 |
| 2022-09-22 | 878.74 |
| 2022-09-21 | 869.55 |
| 2022-09-20 | 876.90 |
| 2022-09-19 | 869.55 |
| 2022-09-16 | 887.94 |
| 2022-09-15 | 910.02 |
| 2022-09-14 | 875.06 |
| 2022-09-13 | 878.74 |
| 2022-09-09 | 882.42 |
| 2022-09-08 | 847.47 |
| 2022-09-07 | 858.51 |
| 2022-09-06 | 856.67 |
| 2022-09-05 | 817.11 |
| 2022-09-02 | 808.83 |
| 2022-09-01 | 818.95 |
| 2022-08-31 | 805.15 |
| 2022-08-30 | 818.03 |
| 2022-08-29 | 816.19 |
| 2022-08-26 | 813.43 |
| 2022-08-25 | 790.44 |
| 2022-08-24 | 780.32 |
| 2022-08-23 | 785.84 |
| 2022-08-22 | 791.36 |
| 2022-08-19 | 763.76 |
| 2022-08-18 | 751.80 |
| 2022-08-17 | 772.96 |
| 2022-08-16 | 772.96 |
| 2022-08-15 | 746.28 |
| 2022-08-12 | 760.08 |
| 2022-08-11 | 758.24 |
| 2022-08-10 | 754.56 |
| 2022-08-09 | 765.60 |
| 2022-08-08 | 765.60 |
| 2022-08-05 | 761.92 |
| 2022-08-04 | 759.16 |
| 2022-08-03 | 758.24 |
| 2022-08-02 | 777.56 |
| 2022-08-01 | 814.35 |
| 2022-07-29 | 801.47 |
| 2022-07-28 | 812.51 |
| 2022-07-27 | 802.39 |
| 2022-07-26 | 792.28 |
| 2022-07-25 | 761.00 |
| 2022-07-22 | 737.08 |
| 2022-07-21 | 747.20 |
| 2022-07-20 | 778.48 |
| 2022-07-19 | 807.91 |
| 2022-07-18 | 785.84 |
| 2022-07-15 | 762.84 |
| 2022-07-14 | 796.88 |
| 2022-07-13 | 788.60 |
| 2022-07-12 | 797.80 |
| 2022-07-11 | 808.83 |
| 2022-07-08 | 816.19 |
| 2022-07-07 | 801.47 |
| 2022-07-06 | 792.28 |
| 2022-07-05 | 819.87 |
| 2022-07-04 | 819.87 |
| 2022-06-30 | 825.39 |
| 2022-06-29 | 808.83 |
| 2022-06-28 | 799.64 |
| 2022-06-27 | 784.92 |
| 2022-06-24 | 769.28 |
| 2022-06-23 | 754.56 |
| 2022-06-22 | 736.16 |
| 2022-06-21 | 730.64 |
| 2022-06-20 | 709.49 |
| 2022-06-17 | 664.41 |
| 2022-06-16 | 669.01 |
| 2022-06-15 | 658.89 |
| 2022-06-14 | 647.86 |
| 2022-06-13 | 645.10 |
| 2022-06-10 | 661.65 |
| 2022-06-09 | 670.85 |
| 2022-06-08 | 678.21 |
| 2022-06-07 | 667.17 |
| 2022-06-06 | 681.16 |
| 2022-06-02 | 675.84 |
| 2022-06-01 | 688.24 |
| 2022-05-31 | 655.47 |
| 2022-05-30 | 651.04 |
| 2022-05-27 | 649.27 |
| 2022-05-26 | 633.33 |
| 2022-05-25 | 641.30 |
| 2022-05-24 | 628.90 |
| 2022-05-23 | 636.87 |
| 2022-05-20 | 642.19 |
| 2022-05-19 | 651.93 |
| 2022-05-18 | 622.70 |
| 2022-05-17 | 609.42 |
| 2022-05-16 | 611.19 |
| 2022-05-13 | 603.22 |
| 2022-05-12 | 572.22 |
| 2022-05-11 | 589.05 |
| 2022-05-10 | 589.05 |
| 2022-05-06 | 594.36 |
| 2022-05-05 | 619.16 |
| 2022-05-04 | 631.56 |
| 2022-05-03 | 639.53 |
| 2022-04-29 | 628.02 |
| 2022-04-28 | 614.73 |
| 2022-04-27 | 602.33 |
| 2022-04-26 | 611.19 |
| 2022-04-25 | 631.56 |
| 2022-04-22 | 653.70 |
| 2022-04-21 | 650.16 |
| 2022-04-20 | 665.21 |
| 2022-04-19 | 688.24 |
| 2022-04-14 | 690.01 |
| 2022-04-13 | 682.04 |
| 2022-04-12 | 665.21 |
| 2022-04-11 | 682.93 |
| 2022-04-08 | 683.81 |
| 2022-04-07 | 659.01 |
| 2022-04-06 | 678.50 |
| 2022-04-04 | 625.36 |
| 2022-04-01 | 598.79 |
| 2022-03-31 | 589.93 |
| 2022-03-30 | 597.90 |
| 2022-03-29 | 577.53 |
| 2022-03-28 | 585.50 |
| 2022-03-25 | 595.25 |
| 2022-03-24 | 604.99 |
| 2022-03-23 | 606.76 |
| 2022-03-22 | 604.10 |
| 2022-03-21 | 582.85 |
| 2022-03-18 | 592.59 |
| 2022-03-17 | 589.05 |
| 2022-03-16 | 534.14 |
| 2022-03-15 | 511.99 |
| 2022-03-14 | 554.51 |
| 2022-03-11 | 581.96 |
| 2022-03-10 | 597.02 |
| 2022-03-09 | 599.67 |
| 2022-03-08 | 593.47 |
| 2022-03-07 | 598.79 |
| 2022-03-04 | 597.02 |
| 2022-03-03 | 597.90 |
| 2022-03-02 | 585.50 |
| 2022-03-01 | 585.50 |
| 2022-02-28 | 592.59 |
| 2022-02-25 | 588.16 |
| 2022-02-24 | 607.65 |
| 2022-02-23 | 622.70 |
| 2022-02-22 | 637.76 |
| 2022-02-21 | 640.41 |
| 2022-02-18 | 640.41 |
| 2022-02-17 | 634.22 |
| 2022-02-16 | 630.67 |
| 2022-02-15 | 623.59 |
| 2022-02-14 | 635.10 |
| 2022-02-11 | 640.41 |
| 2022-02-10 | 635.10 |
| 2022-02-09 | 620.93 |
| 2022-02-08 | 612.07 |
| 2022-02-07 | 608.53 |
| 2022-02-04 | 616.50 |
| 2022-01-31 | 599.67 |
| 2022-01-28 | 597.02 |
| 2022-01-27 | 592.59 |
| 2022-01-26 | 607.65 |
| 2022-01-25 | 590.82 |
| 2022-01-24 | 597.02 |
| 2022-01-21 | 590.82 |
| 2022-01-20 | 578.42 |
| 2022-01-19 | 580.19 |
| 2022-01-18 | 553.62 |
| 2022-01-17 | 552.73 |
| 2022-01-14 | 560.71 |
| 2022-01-13 | 547.42 |
| 2022-01-12 | 560.71 |
| 2022-01-11 | 550.08 |
| 2022-01-10 | 547.42 |
| 2022-01-07 | 542.99 |
| 2022-01-06 | 518.19 |
| 2022-01-05 | 518.19 |
| 2022-01-04 | 520.85 |
| 2022-01-03 | 504.91 |
| 2021-12-31 | 508.45 |
| 2021-12-30 | 504.91 |
| 2021-12-29 | 504.91 |
| 2021-12-28 | 513.77 |
| 2021-12-24 | 504.02 |
| 2021-12-23 | 506.68 |
| 2021-12-22 | 497.82 |
| 2021-12-21 | 498.71 |
| 2021-12-20 | 496.05 |
| 2021-12-17 | 510.22 |
| 2021-12-16 | 517.31 |
| 2021-12-15 | 515.54 |
| 2021-12-14 | 511.11 |
| 2021-12-13 | 518.19 |
| 2021-12-10 | 528.82 |
| 2021-12-09 | 527.05 |
| 2021-12-08 | 521.74 |
| 2021-12-07 | 525.28 |
| 2021-12-06 | 526.16 |
| 2021-12-03 | 535.02 |
| 2021-12-02 | 544.76 |
| 2021-12-01 | 545.65 |
| 2021-11-30 | 544.76 |
| 2021-11-29 | 544.76 |
| 2021-11-26 | 546.53 |
| 2021-11-25 | 557.16 |
| 2021-11-24 | 557.16 |
| 2021-11-23 | 550.96 |
| 2021-11-22 | 542.11 |
| 2021-11-19 | 541.22 |
| 2021-11-18 | 534.14 |
| 2021-11-17 | 537.68 |
| 2021-11-16 | 537.68 |
| 2021-11-15 | 528.82 |
| 2021-11-12 | 533.25 |
| 2021-11-11 | 542.11 |
| 2021-11-10 | 518.19 |
| 2021-11-09 | 496.94 |
| 2021-11-08 | 496.05 |
| 2021-11-05 | 480.11 |
| 2021-11-04 | 476.57 |
| 2021-11-03 | 488.08 |
| 2021-11-02 | 494.28 |
| 2021-11-01 | 500.48 |
| 2021-10-29 | 507.57 |
| 2021-10-28 | 499.59 |
| 2021-10-27 | 506.68 |
| 2021-10-26 | 508.45 |
| 2021-10-25 | 528.82 |
| 2021-10-22 | 537.68 |
| 2021-10-21 | 517.31 |
| 2021-10-20 | 503.14 |
| 2021-10-19 | 504.02 |
| 2021-10-18 | 509.34 |
| 2021-10-15 | 519.43 |
| 2021-10-12 | 519.43 |
| 2021-10-11 | 518.59 |
| 2021-10-08 | 518.59 |
| 2021-10-07 | 524.51 |
| 2021-10-06 | 519.43 |
| 2021-10-05 | 516.89 |
| 2021-10-04 | 528.74 |
| 2021-09-30 | 519.43 |
| 2021-09-29 | 511.82 |
| 2021-09-28 | 518.59 |
| 2021-09-27 | 491.51 |
| 2021-09-24 | 497.43 |
| 2021-09-23 | 514.36 |
| 2021-09-21 | 496.59 |
| 2021-09-20 | 488.12 |
| 2021-09-17 | 516.89 |
| 2021-09-16 | 506.74 |
| 2021-09-15 | 515.20 |
| 2021-09-14 | 521.97 |
| 2021-09-13 | 532.97 |
| 2021-09-10 | 527.05 |
| 2021-09-09 | 518.59 |
| 2021-09-08 | 527.05 |
| 2021-09-07 | 530.43 |
| 2021-09-06 | 525.36 |
| 2021-09-03 | 529.59 |
| 2021-09-02 | 524.51 |
| 2021-09-01 | 519.43 |
| 2021-08-31 | 516.89 |
| 2021-08-30 | 519.43 |
| 2021-08-27 | 516.05 |
| 2021-08-26 | 519.43 |
| 2021-08-25 | 527.05 |
| 2021-08-24 | 516.05 |
| 2021-08-23 | 503.36 |
| 2021-08-20 | 504.20 |
| 2021-08-19 | 523.66 |
| 2021-08-18 | 521.13 |
| 2021-08-17 | 505.05 |
| 2021-08-16 | 520.28 |
| 2021-08-13 | 524.51 |
| 2021-08-12 | 531.28 |
| 2021-08-11 | 530.43 |
| 2021-08-10 | 519.43 |
| 2021-08-09 | 513.51 |
| 2021-08-06 | 505.05 |
| 2021-08-05 | 508.43 |
| 2021-08-04 | 508.43 |
| 2021-08-03 | 517.74 |
| 2021-08-02 | 516.05 |
| 2021-07-30 | 511.82 |
| 2021-07-29 | 517.74 |
| 2021-07-28 | 510.12 |
| 2021-07-27 | 511.82 |
| 2021-07-26 | 529.59 |
| 2021-07-23 | 560.90 |
| 2021-07-22 | 569.36 |
| 2021-07-21 | 568.51 |
| 2021-07-20 | 566.82 |
| 2021-07-19 | 574.44 |
| 2021-07-16 | 587.98 |
| 2021-07-15 | 582.90 |
| 2021-07-14 | 579.51 |
| 2021-07-13 | 582.05 |
| 2021-07-12 | 581.21 |
| 2021-07-09 | 576.13 |
| 2021-07-08 | 584.59 |
| 2021-07-07 | 592.21 |
| 2021-07-06 | 592.21 |
| 2021-07-05 | 588.82 |
| 2021-07-02 | 589.67 |
| 2021-06-30 | 592.21 |
| 2021-06-29 | 593.05 |
| 2021-06-28 | 589.67 |
| 2021-06-25 | 599.82 |
| 2021-06-24 | 602.36 |
| 2021-06-23 | 598.13 |
| 2021-06-22 | 595.59 |
| 2021-06-21 | 598.98 |
| 2021-06-18 | 612.52 |
| 2021-06-17 | 637.90 |
| 2021-06-16 | 633.67 |
| 2021-06-15 | 661.60 |
| 2021-06-11 | 701.37 |
| 2021-06-10 | 681.06 |
| 2021-06-09 | 699.68 |
| 2021-06-08 | 708.14 |
| 2021-06-07 | 712.37 |
| 2021-06-04 | 703.91 |
| 2021-06-03 | 706.87 |
| 2021-06-02 | 706.87 |
| 2021-06-01 | 686.39 |
| 2021-05-31 | 690.49 |
| 2021-05-28 | 686.39 |
| 2021-05-27 | 690.49 |
| 2021-05-26 | 682.30 |
| 2021-05-25 | 665.91 |
| 2021-05-24 | 661.82 |
| 2021-05-21 | 661.82 |
| 2021-05-20 | 665.91 |
| 2021-05-18 | 657.72 |
| 2021-05-17 | 641.34 |
| 2021-05-14 | 633.15 |
| 2021-05-13 | 633.15 |
| 2021-05-12 | 649.53 |
| 2021-05-11 | 665.91 |
| 2021-05-10 | 661.82 |
| 2021-05-07 | 665.91 |
| 2021-05-06 | 653.63 |
| 2021-05-05 | 657.72 |
| 2021-05-04 | 645.43 |
| 2021-05-03 | 641.34 |
| 2021-04-30 | 637.24 |
| 2021-04-29 | 645.43 |
| 2021-04-28 | 645.43 |
| 2021-04-27 | 649.53 |
| 2021-04-26 | 641.34 |
| 2021-04-23 | 653.63 |
| 2021-04-22 | 661.82 |
| 2021-04-21 | 665.91 |
| 2021-04-20 | 665.91 |
| 2021-04-19 | 674.10 |
| 2021-04-16 | 649.53 |
| 2021-04-15 | 637.24 |
| 2021-04-14 | 629.05 |
| 2021-04-13 | 620.86 |
| 2021-04-12 | 624.96 |
| 2021-04-09 | 629.05 |
| 2021-04-08 | 637.24 |
| 2021-04-07 | 641.34 |
| 2021-04-01 | 624.96 |
| 2021-03-31 | 620.86 |
| 2021-03-30 | 629.05 |
| 2021-03-29 | 629.05 |
| 2021-03-26 | 612.67 |
| 2021-03-25 | 608.57 |
| 2021-03-24 | 608.57 |
| 2021-03-23 | 620.86 |
| 2021-03-22 | 620.86 |
| 2021-03-19 | 620.86 |
| 2021-03-18 | 624.96 |
| 2021-03-17 | 633.15 |
| 2021-03-16 | 616.76 |
| 2021-03-15 | 600.38 |
| 2021-03-12 | 571.71 |
| 2021-03-11 | 567.61 |
| 2021-03-10 | 571.71 |
| 2021-03-09 | 563.52 |
| 2021-03-08 | 567.61 |
| 2021-03-05 | 579.90 |
| 2021-03-04 | 592.19 |
| 2021-03-03 | 604.48 |
| 2021-03-02 | 608.57 |
| 2021-03-01 | 612.67 |
| 2021-02-26 | 604.48 |
| 2021-02-25 | 616.76 |
| 2021-02-24 | 584.00 |
| 2021-02-23 | 592.19 |
| 2021-02-22 | 567.61 |
| 2021-02-19 | 559.42 |
| 2021-02-18 | 559.42 |
| 2021-02-17 | 559.42 |
| 2021-02-16 | 563.52 |
| 2021-02-11 | 559.42 |
| 2021-02-10 | 543.04 |
| 2021-02-09 | 534.85 |
| 2021-02-08 | 530.75 |
| 2021-02-05 | 530.75 |
| 2021-02-04 | 530.75 |
| 2021-02-03 | 526.66 |
| 2021-02-02 | 530.75 |
| 2021-02-01 | 522.56 |
| 2021-01-29 | 522.56 |
| 2021-01-28 | 518.46 |
| 2021-01-27 | 526.66 |
| 2021-01-26 | 522.56 |
| 2021-01-25 | 526.66 |
| 2021-01-22 | 538.94 |
| 2021-01-21 | 559.42 |
| 2021-01-20 | 571.71 |
| 2021-01-19 | 571.71 |
| 2021-01-18 | 551.23 |
| 2021-01-15 | 538.94 |
| 2021-01-14 | 543.04 |
| 2021-01-13 | 547.14 |
| 2021-01-12 | 543.04 |
| 2021-01-11 | 538.94 |
| 2021-01-08 | 534.85 |
| 2021-01-07 | 530.75 |
| 2021-01-06 | 534.85 |
| 2021-01-05 | 526.66 |
| 2021-01-04 | 522.56 |
| 2020-12-31 | 538.94 |
| 2020-12-30 | 522.56 |
| 2020-12-29 | 522.56 |
| 2020-12-28 | 506.18 |
| 2020-12-24 | 518.46 |
| 2020-12-23 | 522.56 |
| 2020-12-22 | 518.46 |
| 2020-12-21 | 526.66 |
| 2020-12-18 | 530.75 |
| 2020-12-17 | 538.94 |
| 2020-12-16 | 534.85 |
| 2020-12-15 | 534.85 |
| 2020-12-14 | 543.04 |
| 2020-12-11 | 538.94 |
| 2020-12-10 | 538.94 |
| 2020-12-09 | 547.14 |
| 2020-12-08 | 551.23 |
| 2020-12-07 | 563.52 |
| 2020-12-04 | 567.61 |
| 2020-12-03 | 567.61 |
| 2020-12-02 | 579.90 |
| 2020-12-01 | 575.81 |
| 2020-11-30 | 559.42 |
| 2020-11-27 | 567.61 |
| 2020-11-26 | 543.04 |
| 2020-11-25 | 543.04 |
| 2020-11-24 | 547.14 |
| 2020-11-23 | 534.85 |
| 2020-11-20 | 538.94 |
| 2020-11-19 | 543.04 |
| 2020-11-18 | 547.14 |
| 2020-11-17 | 547.14 |
| 2020-11-16 | 547.14 |
| 2020-11-13 | 551.23 |
| 2020-11-12 | 551.23 |
| 2020-11-11 | 559.42 |
| 2020-11-10 | 567.61 |
| 2020-11-09 | 551.23 |
| 2020-11-06 | 559.42 |
| 2020-11-05 | 538.94 |
| 2020-11-04 | 522.56 |
| 2020-11-03 | 514.37 |
| 2020-11-02 | 518.46 |
| 2020-10-30 | 514.37 |
| 2020-10-29 | 514.37 |
| 2020-10-28 | 518.46 |
| 2020-10-27 | 530.75 |
| 2020-10-23 | 526.66 |
| 2020-10-22 | 530.75 |
| 2020-10-21 | 518.46 |
| 2020-10-20 | 522.56 |
| 2020-10-19 | 530.75 |
| 2020-10-16 | 534.85 |
| 2020-10-15 | 544.27 |
| 2020-10-14 | 544.27 |
| 2020-10-12 | 544.27 |
| 2020-10-09 | 524.51 |
| 2020-10-08 | 532.41 |
| 2020-10-07 | 528.46 |
| 2020-10-06 | 516.60 |
| 2020-10-05 | 504.74 |
| 2020-09-30 | 496.84 |
| 2020-09-29 | 481.03 |
| 2020-09-28 | 481.03 |
| 2020-09-25 | 469.17 |
| 2020-09-24 | 477.07 |
| 2020-09-23 | 481.03 |
| 2020-09-22 | 484.98 |
| 2020-09-21 | 484.98 |
| 2020-09-18 | 496.84 |
| 2020-09-17 | 488.93 |
| 2020-09-16 | 492.88 |
| 2020-09-15 | 488.93 |
| 2020-09-14 | 488.93 |
| 2020-09-11 | 488.93 |
| 2020-09-10 | 484.98 |
| 2020-09-09 | 481.03 |
| 2020-09-08 | 477.07 |
| 2020-09-07 | 484.98 |
| 2020-09-04 | 484.98 |
| 2020-09-03 | 488.93 |
| 2020-09-02 | 484.98 |
| 2020-09-01 | 492.88 |
| 2020-08-31 | 484.98 |
| 2020-08-28 | 504.74 |
| 2020-08-27 | 504.74 |
| 2020-08-26 | 512.65 |
| 2020-08-25 | 512.65 |
| 2020-08-24 | 500.79 |
| 2020-08-21 | 496.84 |
| 2020-08-20 | 492.88 |
| 2020-08-19 | 481.03 |
| 2020-08-18 | 488.93 |
| 2020-08-17 | 484.98 |
| 2020-08-14 | 473.12 |
| 2020-08-13 | 461.26 |
| 2020-08-12 | 461.26 |
| 2020-08-11 | 465.22 |
| 2020-08-10 | 461.26 |
| 2020-08-07 | 461.26 |
| 2020-08-06 | 461.26 |
| 2020-08-05 | 461.26 |
| 2020-08-04 | 473.12 |
| 2020-08-03 | 465.22 |
| 2020-07-31 | 461.26 |
| 2020-07-30 | 453.36 |
| 2020-07-29 | 457.31 |
| 2020-07-28 | 453.36 |
| 2020-07-27 | 461.26 |
| 2020-07-24 | 477.07 |
| 2020-07-23 | 488.93 |
| 2020-07-22 | 477.07 |
| 2020-07-21 | 488.93 |
| 2020-07-20 | 500.79 |
| 2020-07-17 | 484.98 |
| 2020-07-16 | 484.98 |
| 2020-07-15 | 481.03 |
| 2020-07-14 | 484.98 |
| 2020-07-13 | 492.88 |
| 2020-07-10 | 500.79 |
| 2020-07-09 | 508.70 |
| 2020-07-08 | 504.74 |
| 2020-07-07 | 492.88 |
| 2020-07-06 | 520.55 |
| 2020-07-03 | 492.88 |
| 2020-07-02 | 473.12 |
| 2020-06-30 | 445.45 |
| 2020-06-29 | 449.41 |
| 2020-06-26 | 457.31 |
| 2020-06-24 | 457.31 |
| 2020-06-23 | 461.26 |
| 2020-06-22 | 469.17 |
| 2020-06-19 | 465.22 |
| 2020-06-18 | 461.26 |
| 2020-06-17 | 461.26 |
| 2020-06-16 | 461.26 |
| 2020-06-15 | 453.36 |
| 2020-06-12 | 457.31 |
| 2020-06-11 | 465.22 |
| 2020-06-10 | 473.12 |
| 2020-06-09 | 477.07 |
| 2020-06-08 | 477.07 |
| 2020-06-05 | 469.17 |
| 2020-06-04 | 457.31 |
| 2020-06-03 | 461.26 |
| 2020-06-02 | 457.31 |
| 2020-06-01 | 457.71 |
| 2020-05-29 | 430.97 |
| 2020-05-28 | 427.15 |
| 2020-05-27 | 430.97 |
| 2020-05-26 | 430.97 |
| 2020-05-25 | 427.15 |
| 2020-05-22 | 423.33 |
| 2020-05-21 | 442.43 |
| 2020-05-20 | 442.43 |
| 2020-05-19 | 453.89 |
| 2020-05-18 | 446.25 |
| 2020-05-15 | 442.43 |
| 2020-05-14 | 446.25 |
| 2020-05-13 | 450.07 |
| 2020-05-12 | 453.89 |
| 2020-05-11 | 461.53 |
| 2020-05-08 | 453.89 |
| 2020-05-07 | 438.61 |
| 2020-05-06 | 450.07 |
| 2020-05-05 | 450.07 |
| 2020-05-04 | 442.43 |
| 2020-04-29 | 461.53 |
| 2020-04-28 | 450.07 |
| 2020-04-27 | 450.07 |
| 2020-04-24 | 442.43 |
| 2020-04-23 | 450.07 |
| 2020-04-22 | 461.53 |
| 2020-04-21 | 446.25 |
| 2020-04-20 | 450.07 |
| 2020-04-17 | 457.71 |
| 2020-04-16 | 442.43 |
| 2020-04-15 | 457.71 |
| 2020-04-14 | 465.35 |
| 2020-04-09 | 465.35 |
| 2020-04-08 | 450.07 |
| 2020-04-07 | 453.89 |
| 2020-04-06 | 450.07 |
| 2020-04-03 | 442.43 |
| 2020-04-02 | 438.61 |
| 2020-04-01 | 427.15 |
| 2020-03-31 | 434.79 |
| 2020-03-30 | 434.79 |
| 2020-03-27 | 450.07 |
| 2020-03-26 | 438.61 |
| 2020-03-25 | 438.61 |
| 2020-03-24 | 415.69 |
| 2020-03-23 | 381.31 |
| 2020-03-20 | 411.87 |
| 2020-03-19 | 385.13 |
| 2020-03-18 | 404.23 |
| 2020-03-17 | 427.15 |
| 2020-03-16 | 457.71 |
| 2020-03-13 | 484.45 |
| 2020-03-12 | 503.55 |
| 2020-03-11 | 518.83 |
| 2020-03-10 | 488.27 |
| 2020-03-09 | 492.09 |
| 2020-03-06 | 515.01 |
| 2020-03-05 | 530.29 |
| 2020-03-04 | 518.83 |
| 2020-03-03 | 515.01 |
| 2020-03-02 | 515.01 |
| 2020-02-28 | 507.37 |
| 2020-02-27 | 526.47 |
| 2020-02-26 | 522.65 |
| 2020-02-25 | 518.83 |
| 2020-02-24 | 522.65 |
| 2020-02-21 | 530.29 |
| 2020-02-20 | 545.56 |
| 2020-02-19 | 545.56 |
| 2020-02-18 | 541.75 |
| 2020-02-17 | 541.75 |
| 2020-02-14 | 553.20 |
| 2020-02-13 | 537.93 |
| 2020-02-12 | 534.11 |
| 2020-02-11 | 534.11 |
| 2020-02-10 | 526.47 |
| 2020-02-07 | 534.11 |
| 2020-02-06 | 534.11 |
| 2020-02-05 | 511.19 |
| 2020-02-04 | 511.19 |
| 2020-02-03 | 495.91 |
| 2020-01-31 | 499.73 |
| 2020-01-30 | 503.55 |
| 2020-01-29 | 522.65 |
| 2020-01-24 | 545.56 |
| 2020-01-23 | 545.56 |
| 2020-01-22 | 557.02 |
| 2020-01-21 | 557.02 |
| 2020-01-20 | 568.48 |
| 2020-01-17 | 576.12 |
| 2020-01-16 | 576.12 |
| 2020-01-15 | 576.12 |
| 2020-01-14 | 576.12 |
| 2020-01-13 | 576.12 |
| 2020-01-10 | 576.12 |
| 2020-01-09 | 576.12 |
| 2020-01-08 | 568.48 |
| 2020-01-07 | 579.94 |
| 2020-01-06 | 583.76 |
| 2020-01-03 | 595.22 |
| 2020-01-02 | 599.04 |
| 2019-12-31 | 587.58 |
| 2019-12-30 | 583.76 |
| 2019-12-27 | 576.12 |
| 2019-12-24 | 568.48 |
| 2019-12-23 | 568.48 |
| 2019-12-20 | 564.66 |
| 2019-12-19 | 568.48 |
| 2019-12-18 | 568.48 |
| 2019-12-17 | 576.12 |
| 2019-12-16 | 568.48 |
| 2019-12-13 | 557.02 |
| 2019-12-12 | 553.20 |
| 2019-12-11 | 553.20 |
| 2019-12-10 | 545.56 |
| 2019-12-09 | 545.56 |
| 2019-12-06 | 541.75 |
| 2019-12-05 | 530.29 |
| 2019-12-04 | 526.47 |
| 2019-12-03 | 534.11 |
| 2019-12-02 | 541.75 |
| 2019-11-29 | 537.93 |
| 2019-11-28 | 545.56 |
| 2019-11-27 | 549.38 |
| 2019-11-26 | 549.38 |
| 2019-11-25 | 541.75 |
| 2019-11-22 | 530.29 |
| 2019-11-21 | 530.29 |
| 2019-11-20 | 541.75 |
| 2019-11-19 | 541.75 |
| 2019-11-18 | 537.93 |
| 2019-11-15 | 526.47 |
| 2019-11-14 | 534.11 |
| 2019-11-13 | 545.56 |
| 2019-11-12 | 557.02 |
| 2019-11-11 | 553.20 |
| 2019-11-08 | 572.30 |
| 2019-11-07 | 579.94 |
| 2019-11-06 | 579.94 |
| 2019-11-05 | 572.30 |
| 2019-11-04 | 568.48 |
| 2019-11-01 | 564.66 |
| 2019-10-31 | 560.84 |
| 2019-10-30 | 560.84 |
| 2019-10-29 | 557.02 |
| 2019-10-28 | 557.02 |
| 2019-10-25 | 564.66 |
| 2019-10-24 | 568.48 |
| 2019-10-23 | 560.84 |
| 2019-10-22 | 568.48 |
| 2019-10-21 | 564.66 |
| 2019-10-18 | 564.66 |
| 2019-10-17 | 553.20 |
| 2019-10-16 | 560.84 |
| 2019-10-15 | 548.24 |
| 2019-10-14 | 555.65 |
| 2019-10-11 | 548.24 |
| 2019-10-10 | 537.13 |
| 2019-10-09 | 540.83 |
| 2019-10-08 | 537.13 |
| 2019-10-04 | 537.13 |
| 2019-10-03 | 540.83 |
| 2019-10-02 | 537.13 |
| 2019-09-30 | 529.72 |
| 2019-09-27 | 522.31 |
| 2019-09-26 | 529.72 |
| 2019-09-25 | 537.13 |
| 2019-09-24 | 540.83 |
| 2019-09-23 | 555.65 |
| 2019-09-20 | 563.06 |
| 2019-09-19 | 563.06 |
| 2019-09-18 | 566.76 |
| 2019-09-17 | 555.65 |
| 2019-09-16 | 563.06 |
| 2019-09-13 | 563.06 |
| 2019-09-12 | 559.35 |
| 2019-09-11 | 544.53 |
| 2019-09-10 | 540.83 |
| 2019-09-09 | 540.83 |
| 2019-09-06 | 540.83 |
| 2019-09-05 | 540.83 |
| 2019-09-04 | 537.13 |
| 2019-09-03 | 522.31 |
| 2019-09-02 | 526.01 |
| 2019-08-30 | 526.01 |
| 2019-08-29 | 526.01 |
| 2019-08-28 | 540.83 |
| 2019-08-27 | 548.24 |
| 2019-08-26 | 540.83 |
| 2019-08-23 | 559.35 |
| 2019-08-22 | 563.06 |
| 2019-08-21 | 563.06 |
| 2019-08-20 | 540.83 |
| 2019-08-19 | 555.65 |
| 2019-08-16 | 551.94 |
| 2019-08-15 | 574.17 |
| 2019-08-14 | 537.13 |
| 2019-08-13 | 477.86 |
| 2019-08-12 | 507.49 |
| 2019-08-09 | 511.20 |
| 2019-08-08 | 522.31 |
| 2019-08-07 | 518.61 |
| 2019-08-06 | 514.90 |
| 2019-08-05 | 522.31 |
| 2019-08-02 | 551.94 |
| 2019-08-01 | 563.06 |
| 2019-07-31 | 559.35 |
| 2019-07-30 | 559.35 |
| 2019-07-29 | 563.06 |
| 2019-07-26 | 570.46 |
| 2019-07-25 | 577.87 |
| 2019-07-24 | 570.46 |
| 2019-07-23 | 570.46 |
| 2019-07-22 | 577.87 |
| 2019-07-19 | 600.10 |
| 2019-07-18 | 592.69 |
| 2019-07-17 | 596.39 |
| 2019-07-16 | 600.10 |
| 2019-07-15 | 603.80 |
| 2019-07-12 | 596.39 |
| 2019-07-11 | 607.51 |
| 2019-07-10 | 592.69 |
| 2019-07-09 | 592.69 |
| 2019-07-08 | 585.28 |
| 2019-07-05 | 596.39 |
| 2019-07-04 | 588.99 |
| 2019-07-03 | 585.28 |
| 2019-07-02 | 581.58 |
| 2019-06-28 | 555.65 |
| 2019-06-27 | 551.94 |
| 2019-06-26 | 540.83 |
| 2019-06-25 | 540.83 |
| 2019-06-24 | 548.24 |
| 2019-06-21 | 548.24 |
| 2019-06-20 | 544.53 |
| 2019-06-19 | 537.13 |
| 2019-06-18 | 533.42 |
| 2019-06-17 | 529.72 |
| 2019-06-14 | 533.42 |
| 2019-06-13 | 544.53 |
| 2019-06-12 | 537.13 |
| 2019-06-11 | 559.35 |
| 2019-06-10 | 551.94 |
| 2019-06-06 | 540.83 |
| 2019-06-05 | 537.13 |
| 2019-06-04 | 529.72 |
| 2019-06-03 | 544.53 |
| 2019-05-31 | 540.46 |
| 2019-05-30 | 540.46 |
| 2019-05-29 | 536.86 |
| 2019-05-28 | 540.46 |
| 2019-05-27 | 518.87 |
| 2019-05-24 | 518.87 |
| 2019-05-23 | 515.27 |
| 2019-05-22 | 526.07 |
| 2019-05-21 | 518.87 |
| 2019-05-20 | 518.87 |
| 2019-05-17 | 533.26 |
| 2019-05-16 | 536.86 |
| 2019-05-15 | 529.67 |
| 2019-05-14 | 522.47 |
| 2019-05-10 | 536.86 |
| 2019-05-09 | 526.07 |
| 2019-05-08 | 540.46 |
| 2019-05-07 | 547.66 |
| 2019-05-06 | 544.06 |
| 2019-05-03 | 562.05 |
| 2019-05-02 | 554.85 |
| 2019-04-30 | 554.85 |
| 2019-04-29 | 562.05 |
| 2019-04-26 | 558.45 |
| 2019-04-25 | 562.05 |
| 2019-04-24 | 569.24 |
| 2019-04-23 | 572.84 |
| 2019-04-18 | 583.64 |
| 2019-04-17 | 590.83 |
| 2019-04-16 | 598.03 |
| 2019-04-15 | 601.63 |
| 2019-04-12 | 587.24 |
| 2019-04-11 | 580.04 |
| 2019-04-10 | 590.83 |
| 2019-04-09 | 590.83 |
| 2019-04-08 | 587.24 |
| 2019-04-04 | 590.83 |
| 2019-04-03 | 598.03 |
| 2019-04-02 | 594.43 |
| 2019-04-01 | 587.24 |
| 2019-03-29 | 580.04 |
| 2019-03-28 | 569.24 |
| 2019-03-27 | 583.64 |
| 2019-03-26 | 558.45 |
| 2019-03-25 | 547.66 |
| 2019-03-22 | 540.46 |
| 2019-03-21 | 554.85 |
| 2019-03-20 | 565.65 |
| 2019-03-19 | 558.45 |
| 2019-03-18 | 554.85 |
| 2019-03-15 | 536.86 |
| 2019-03-14 | 558.45 |
| 2019-03-13 | 551.25 |
| 2019-03-12 | 551.25 |
| 2019-03-11 | 544.06 |
| 2019-03-08 | 540.46 |
| 2019-03-07 | 544.06 |
| 2019-03-06 | 551.25 |
| 2019-03-05 | 554.85 |
| 2019-03-04 | 554.85 |
| 2019-03-01 | 547.66 |
| 2019-02-28 | 551.25 |
| 2019-02-27 | 490.09 |
| 2019-02-26 | 497.28 |
| 2019-02-25 | 490.09 |
| 2019-02-22 | 486.49 |
| 2019-02-21 | 479.29 |
| 2019-02-20 | 472.10 |
| 2019-02-19 | 468.50 |
| 2019-02-18 | 457.70 |
| 2019-02-15 | 454.11 |
| 2019-02-14 | 464.90 |
| 2019-02-13 | 468.50 |
| 2019-02-12 | 468.50 |
| 2019-02-11 | 468.50 |
| 2019-02-08 | 468.50 |
| 2019-02-04 | 450.51 |
| 2019-02-01 | 450.51 |
| 2019-01-31 | 446.91 |
| 2019-01-30 | 443.31 |
| 2019-01-29 | 443.31 |
| 2019-01-28 | 446.91 |
| 2019-01-25 | 461.30 |
| 2019-01-24 | 464.90 |
| 2019-01-23 | 461.30 |
| 2019-01-22 | 461.30 |
| 2019-01-21 | 450.51 |
| 2019-01-18 | 443.31 |
| 2019-01-17 | 443.31 |
| 2019-01-16 | 439.71 |
| 2019-01-15 | 432.52 |
| 2019-01-14 | 425.32 |
| 2019-01-11 | 425.32 |
| 2019-01-10 | 421.72 |
| 2019-01-09 | 421.72 |
| 2019-01-08 | 421.72 |
| 2019-01-07 | 418.12 |
| 2019-01-04 | 410.93 |
| 2019-01-03 | 407.33 |
| 2019-01-02 | 407.33 |
| 2018-12-31 | 418.12 |
| 2018-12-28 | 403.73 |
| 2018-12-27 | 400.13 |
| 2018-12-24 | 396.54 |
| 2018-12-21 | 403.73 |
| 2018-12-20 | 407.33 |
| 2018-12-19 | 403.73 |
| 2018-12-18 | 407.33 |
| 2018-12-17 | 410.93 |
| 2018-12-14 | 418.12 |
| 2018-12-13 | 414.53 |
| 2018-12-12 | 403.73 |
| 2018-12-11 | 400.13 |
| 2018-12-10 | 400.13 |
| 2018-12-07 | 407.33 |
| 2018-12-06 | 403.73 |
| 2018-12-05 | 421.72 |
| 2018-12-04 | 425.32 |
| 2018-12-03 | 425.32 |
| 2018-11-30 | 421.72 |
| 2018-11-29 | 418.12 |
| 2018-11-28 | 421.72 |
| 2018-11-27 | 410.93 |
| 2018-11-26 | 403.73 |
| 2018-11-23 | 396.54 |
| 2018-11-22 | 403.73 |
| 2018-11-21 | 403.73 |
| 2018-11-20 | 396.54 |
| 2018-11-19 | 403.73 |
| 2018-11-16 | 392.94 |
| 2018-11-15 | 389.34 |
| 2018-11-14 | 385.74 |
| 2018-11-13 | 382.14 |
| 2018-11-12 | 382.14 |
| 2018-11-09 | 374.95 |
| 2018-11-08 | 389.34 |
| 2018-11-07 | 389.34 |
| 2018-11-06 | 378.55 |
| 2018-11-05 | 378.55 |
| 2018-11-02 | 382.14 |
| 2018-11-01 | 367.75 |
| 2018-10-31 | 346.16 |
| 2018-10-30 | 335.37 |
| 2018-10-29 | 338.97 |
| 2018-10-26 | 346.16 |
| 2018-10-25 | 338.97 |
| 2018-10-24 | 335.37 |
| 2018-10-23 | 331.77 |
| 2018-10-22 | 353.36 |
| 2018-10-19 | 331.77 |
| 2018-10-18 | 331.77 |
| 2018-10-16 | 331.05 |
| 2018-10-15 | 331.05 |
| 2018-10-12 | 341.48 |
| 2018-10-11 | 327.57 |
| 2018-10-10 | 344.96 |
| 2018-10-09 | 348.43 |
| 2018-10-08 | 351.91 |
| 2018-10-05 | 365.81 |
| 2018-10-04 | 372.77 |
| 2018-10-03 | 379.72 |
| 2018-10-02 | 379.72 |
| 2018-09-28 | 386.67 |
| 2018-09-27 | 393.62 |
| 2018-09-26 | 390.15 |
| 2018-09-24 | 386.67 |
| 2018-09-21 | 404.05 |
| 2018-09-20 | 390.15 |
| 2018-09-19 | 390.15 |
| 2018-09-18 | 379.72 |
| 2018-09-17 | 372.77 |
| 2018-09-14 | 379.72 |
| 2018-09-13 | 379.72 |
| 2018-09-12 | 365.81 |
| 2018-09-11 | 376.24 |
| 2018-09-10 | 376.24 |
| 2018-09-07 | 383.19 |
| 2018-09-06 | 379.72 |
| 2018-09-05 | 379.72 |
| 2018-09-04 | 390.15 |
| 2018-09-03 | 386.67 |
| 2018-08-31 | 393.62 |
| 2018-08-30 | 393.62 |
| 2018-08-29 | 397.10 |
| 2018-08-28 | 397.10 |
| 2018-08-27 | 397.10 |
| 2018-08-24 | 386.67 |
| 2018-08-23 | 393.62 |
| 2018-08-22 | 397.10 |
| 2018-08-21 | 400.58 |
| 2018-08-20 | 390.15 |
| 2018-08-17 | 383.19 |
| 2018-08-16 | 386.67 |
| 2018-08-15 | 383.19 |
| 2018-08-14 | 400.58 |
| 2018-08-13 | 400.58 |
| 2018-08-10 | 414.48 |
| 2018-08-09 | 404.05 |
| 2018-08-08 | 404.05 |
| 2018-08-07 | 400.58 |
| 2018-08-06 | 386.67 |
| 2018-08-03 | 390.15 |
| 2018-08-02 | 397.10 |
| 2018-08-01 | 404.05 |
| 2018-07-31 | 417.96 |
| 2018-07-30 | 424.91 |
| 2018-07-27 | 424.91 |
| 2018-07-26 | 414.48 |
| 2018-07-25 | 424.91 |
| 2018-07-24 | 411.00 |
| 2018-07-23 | 400.58 |
| 2018-07-20 | 393.62 |
| 2018-07-19 | 390.15 |
| 2018-07-18 | 400.58 |
| 2018-07-17 | 397.10 |
| 2018-07-16 | 407.53 |
| 2018-07-13 | 411.00 |
| 2018-07-12 | 417.96 |
| 2018-07-11 | 414.48 |
| 2018-07-10 | 411.00 |
| 2018-07-09 | 407.53 |
| 2018-07-06 | 393.62 |
| 2018-07-05 | 397.10 |
| 2018-07-04 | 390.15 |
| 2018-07-03 | 400.58 |
| 2018-06-29 | 421.43 |
| 2018-06-28 | 393.62 |
| 2018-06-27 | 390.15 |
| 2018-06-26 | 411.00 |
| 2018-06-25 | 428.39 |
| 2018-06-22 | 449.24 |
| 2018-06-21 | 449.24 |
| 2018-06-20 | 452.72 |
| 2018-06-19 | 449.24 |
| 2018-06-15 | 477.05 |
| 2018-06-14 | 473.58 |
| 2018-06-13 | 480.53 |
| 2018-06-12 | 487.48 |
| 2018-06-11 | 487.48 |
| 2018-06-08 | 490.96 |
| 2018-06-07 | 497.91 |
| 2018-06-06 | 511.81 |
| 2018-06-05 | 518.77 |
| 2018-06-04 | 508.34 |
| 2018-06-01 | 480.53 |
| 2018-05-31 | 497.21 |
| 2018-05-30 | 493.84 |
| 2018-05-29 | 500.59 |
| 2018-05-28 | 520.83 |
| 2018-05-25 | 520.83 |
| 2018-05-24 | 510.71 |
| 2018-05-23 | 510.71 |
| 2018-05-21 | 520.83 |
| 2018-05-18 | 520.83 |
| 2018-05-17 | 500.59 |
| 2018-05-16 | 510.71 |
| 2018-05-15 | 510.71 |
| 2018-05-14 | 507.34 |
| 2018-05-11 | 497.21 |
| 2018-05-10 | 503.96 |
| 2018-05-09 | 493.84 |
| 2018-05-08 | 490.47 |
| 2018-05-07 | 490.47 |
| 2018-05-04 | 483.72 |
| 2018-05-03 | 487.09 |
| 2018-05-02 | 500.59 |
| 2018-04-30 | 500.59 |
| 2018-04-27 | 500.59 |
| 2018-04-26 | 487.09 |
| 2018-04-25 | 497.21 |
| 2018-04-24 | 507.34 |
| 2018-04-23 | 487.09 |
| 2018-04-20 | 500.59 |
| 2018-04-19 | 517.46 |
| 2018-04-18 | 497.21 |
| 2018-04-17 | 503.96 |
| 2018-04-16 | 517.46 |
| 2018-04-13 | 541.08 |
| 2018-04-12 | 534.33 |
| 2018-04-11 | 541.08 |
| 2018-04-10 | 544.45 |
| 2018-04-09 | 527.58 |
| 2018-04-06 | 520.83 |
| 2018-04-04 | 510.71 |
| 2018-04-03 | 524.21 |
| 2018-03-29 | 524.21 |
| 2018-03-28 | 507.34 |
| 2018-03-27 | 527.58 |
| 2018-03-26 | 520.83 |
| 2018-03-23 | 500.59 |
| 2018-03-22 | 520.83 |
| 2018-03-21 | 514.08 |
| 2018-03-20 | 537.70 |
| 2018-03-19 | 534.33 |
| 2018-03-16 | 544.45 |
| 2018-03-15 | 551.20 |
| 2018-03-14 | 541.08 |
| 2018-03-13 | 527.58 |
| 2018-03-12 | 497.21 |
| 2018-03-09 | 490.47 |
| 2018-03-08 | 476.97 |
| 2018-03-07 | 476.97 |
| 2018-03-06 | 476.97 |
| 2018-03-05 | 466.85 |
| 2018-03-02 | 466.85 |
| 2018-03-01 | 460.10 |
| 2018-02-28 | 422.98 |
| 2018-02-27 | 433.11 |
| 2018-02-26 | 439.85 |
| 2018-02-23 | 443.23 |
| 2018-02-22 | 436.48 |
| 2018-02-21 | 439.85 |
| 2018-02-20 | 436.48 |
| 2018-02-15 | 436.48 |
| 2018-02-14 | 429.73 |
| 2018-02-13 | 416.24 |
| 2018-02-12 | 395.99 |
| 2018-02-09 | 392.62 |
| 2018-02-08 | 412.86 |
| 2018-02-07 | 406.11 |
| 2018-02-06 | 422.98 |
| 2018-02-05 | 463.47 |
| 2018-02-02 | 473.60 |
| 2018-02-01 | 473.60 |
| 2018-01-31 | 466.85 |
| 2018-01-30 | 460.10 |
| 2018-01-29 | 476.97 |
| 2018-01-26 | 476.97 |
| 2018-01-25 | 466.85 |
| 2018-01-24 | 473.60 |
| 2018-01-23 | 476.97 |
| 2018-01-22 | 463.47 |
| 2018-01-19 | 436.48 |
| 2018-01-18 | 422.98 |
| 2018-01-17 | 419.61 |
| 2018-01-16 | 426.36 |
| 2018-01-15 | 416.24 |
| 2018-01-12 | 433.11 |
| 2018-01-11 | 436.48 |
| 2018-01-10 | 439.85 |
| 2018-01-09 | 429.73 |
| 2018-01-08 | 439.85 |
| 2018-01-05 | 422.98 |
| 2018-01-04 | 409.49 |
| 2018-01-03 | 412.86 |
| 2018-01-02 | 416.24 |
| 2017-12-29 | 392.62 |
| 2017-12-28 | 395.99 |
| 2017-12-27 | 389.24 |
| 2017-12-22 | 382.50 |
| 2017-12-21 | 379.12 |
| 2017-12-20 | 372.37 |
| 2017-12-19 | 375.75 |
| 2017-12-18 | 372.37 |
| 2017-12-15 | 372.37 |
| 2017-12-14 | 385.87 |
| 2017-12-13 | 379.12 |
| 2017-12-12 | 379.12 |
| 2017-12-11 | 372.37 |
| 2017-12-08 | 369.00 |
| 2017-12-07 | 355.50 |
| 2017-12-06 | 358.88 |
| 2017-12-05 | 379.12 |
| 2017-12-04 | 379.12 |
| 2017-12-01 | 379.12 |
| 2017-11-30 | 375.75 |
| 2017-11-29 | 382.50 |
| 2017-11-28 | 372.37 |
| 2017-11-27 | 379.12 |
| 2017-11-24 | 385.87 |
| 2017-11-23 | 385.87 |
| 2017-11-22 | 395.99 |
| 2017-11-21 | 392.62 |
| 2017-11-20 | 382.50 |
| 2017-11-17 | 392.62 |
| 2017-11-16 | 385.87 |
| 2017-11-15 | 382.50 |
| 2017-11-14 | 399.37 |
| 2017-11-13 | 402.74 |
| 2017-11-10 | 395.99 |
| 2017-11-09 | 399.37 |
| 2017-11-08 | 395.99 |
| 2017-11-07 | 399.37 |
| 2017-11-06 | 395.99 |
| 2017-11-03 | 406.11 |
| 2017-11-02 | 409.49 |
| 2017-11-01 | 409.49 |
| 2017-10-31 | 409.49 |
| 2017-10-30 | 406.11 |
| 2017-10-27 | 412.86 |
| 2017-10-26 | 416.24 |
| 2017-10-25 | 419.61 |
| 2017-10-24 | 412.86 |
| 2017-10-23 | 406.11 |
| 2017-10-20 | 406.11 |
| 2017-10-19 | 402.74 |
| 2017-10-18 | 416.24 |
| 2017-10-17 | 412.86 |
| 2017-10-16 | 422.98 |
| 2017-10-13 | 422.98 |
| 2017-10-12 | 429.73 |
| 2017-10-11 | 422.98 |
| 2017-10-10 | 426.27 |
| 2017-10-09 | 429.56 |
| 2017-10-06 | 439.43 |
| 2017-10-04 | 439.43 |
| 2017-10-03 | 432.85 |
| 2017-09-29 | 422.98 |
| 2017-09-28 | 413.12 |
| 2017-09-27 | 419.70 |
| 2017-09-26 | 409.83 |
| 2017-09-25 | 406.54 |
| 2017-09-22 | 452.59 |
| 2017-09-21 | 475.61 |
| 2017-09-20 | 465.74 |
| 2017-09-19 | 465.74 |
| 2017-09-18 | 472.32 |
| 2017-09-15 | 436.14 |
| 2017-09-14 | 403.25 |
| 2017-09-13 | 396.67 |
| 2017-09-12 | 403.25 |
| 2017-09-11 | 393.38 |
| 2017-09-08 | 386.80 |
| 2017-09-07 | 396.67 |
| 2017-09-06 | 373.65 |
| 2017-09-05 | 373.65 |
| 2017-09-04 | 363.78 |
| 2017-09-01 | 370.36 |
| 2017-08-31 | 373.65 |
| 2017-08-30 | 376.94 |
| 2017-08-29 | 363.78 |
| 2017-08-28 | 363.78 |
| 2017-08-25 | 367.07 |
| 2017-08-24 | 367.07 |
| 2017-08-22 | 363.78 |
| 2017-08-21 | 360.49 |
| 2017-08-18 | 350.62 |
| 2017-08-17 | 357.20 |
| 2017-08-16 | 353.91 |
| 2017-08-15 | 360.49 |
| 2017-08-14 | 350.62 |
| 2017-08-11 | 350.62 |
| 2017-08-10 | 363.78 |
| 2017-08-09 | 370.36 |
| 2017-08-08 | 373.65 |
| 2017-08-07 | 367.07 |
| 2017-08-04 | 370.36 |
| 2017-08-03 | 367.07 |
| 2017-08-02 | 376.94 |
| 2017-08-01 | 376.94 |
| 2017-07-31 | 383.51 |
| 2017-07-28 | 380.22 |
| 2017-07-27 | 390.09 |
| 2017-07-26 | 376.94 |
| 2017-07-25 | 376.94 |
| 2017-07-24 | 383.51 |
| 2017-07-21 | 380.22 |
| 2017-07-20 | 393.38 |
| 2017-07-19 | 373.65 |
| 2017-07-18 | 363.78 |
| 2017-07-17 | 370.36 |
| 2017-07-14 | 373.65 |
| 2017-07-13 | 350.62 |
| 2017-07-12 | 344.04 |
| 2017-07-11 | 344.04 |
| 2017-07-10 | 340.75 |
| 2017-07-07 | 347.33 |
| 2017-07-06 | 344.04 |
| 2017-07-05 | 340.75 |
| 2017-07-04 | 340.75 |
| 2017-07-03 | 350.62 |
| 2017-06-30 | 337.46 |
| 2017-06-29 | 334.18 |
| 2017-06-28 | 330.89 |
| 2017-06-27 | 334.18 |
| 2017-06-26 | 340.75 |
| 2017-06-23 | 337.46 |
| 2017-06-22 | 330.89 |
| 2017-06-21 | 334.18 |
| 2017-06-20 | 330.89 |
| 2017-06-19 | 330.89 |
| 2017-06-16 | 324.31 |
| 2017-06-15 | 324.31 |
| 2017-06-14 | 330.89 |
| 2017-06-13 | 334.18 |
| 2017-06-12 | 334.18 |
| 2017-06-09 | 336.81 |
| 2017-06-08 | 346.44 |
| 2017-06-07 | 340.02 |
| 2017-06-06 | 340.02 |
| 2017-06-05 | 340.02 |
| 2017-06-02 | 340.02 |
| 2017-06-01 | 336.81 |
| 2017-05-31 | 336.81 |
| 2017-05-29 | 349.65 |
| 2017-05-26 | 311.11 |
| 2017-05-25 | 314.32 |
| 2017-05-24 | 301.48 |
| 2017-05-23 | 291.84 |
| 2017-05-22 | 301.48 |
| 2017-05-19 | 298.27 |
| 2017-05-18 | 288.63 |
| 2017-05-17 | 291.84 |
| 2017-05-16 | 298.27 |
| 2017-05-15 | 298.27 |
| 2017-05-12 | 295.05 |
| 2017-05-11 | 295.05 |
| 2017-05-10 | 291.84 |
| 2017-05-09 | 295.05 |
| 2017-05-08 | 288.63 |
| 2017-05-05 | 291.84 |
| 2017-05-04 | 301.48 |
| 2017-05-02 | 320.75 |
| 2017-04-28 | 323.96 |
| 2017-04-27 | 323.96 |
| 2017-04-26 | 327.17 |
| 2017-04-25 | 330.38 |
| 2017-04-24 | 330.38 |
| 2017-04-21 | 330.38 |
| 2017-04-20 | 330.38 |
| 2017-04-19 | 330.38 |
| 2017-04-18 | 330.38 |
| 2017-04-13 | 352.87 |
| 2017-04-12 | 330.38 |
| 2017-04-11 | 320.75 |
| 2017-04-10 | 330.38 |
| 2017-04-07 | 327.17 |
| 2017-04-06 | 323.96 |
| 2017-04-05 | 327.17 |
| 2017-04-03 | 323.96 |
| 2017-03-31 | 323.96 |
| 2017-03-30 | 323.96 |
| 2017-03-29 | 330.38 |
| 2017-03-28 | 323.96 |
| 2017-03-27 | 323.96 |
| 2017-03-24 | 333.60 |
| 2017-03-23 | 340.02 |
| 2017-03-22 | 333.60 |
| 2017-03-21 | 336.81 |
| 2017-03-20 | 327.17 |
| 2017-03-17 | 330.38 |
| 2017-03-16 | 346.44 |
| 2017-03-15 | 343.23 |
| 2017-03-14 | 336.81 |
| 2017-03-13 | 340.02 |
| 2017-03-10 | 327.17 |
| 2017-03-09 | 317.54 |
| 2017-03-08 | 333.60 |
| 2017-03-07 | 307.90 |
| 2017-03-06 | 301.48 |
| 2017-03-03 | 298.27 |
| 2017-03-02 | 311.11 |
| 2017-03-01 | 304.69 |
| 2017-02-28 | 304.69 |
| 2017-02-27 | 301.48 |
| 2017-02-24 | 314.32 |
| 2017-02-23 | 314.32 |
| 2017-02-22 | 311.11 |
| 2017-02-21 | 295.05 |
| 2017-02-20 | 298.27 |
| 2017-02-17 | 298.27 |
| 2017-02-16 | 301.48 |
| 2017-02-15 | 298.27 |
| 2017-02-14 | 298.27 |
| 2017-02-13 | 298.27 |
| 2017-02-10 | 295.05 |
| 2017-02-09 | 291.84 |
| 2017-02-08 | 291.84 |
| 2017-02-07 | 275.78 |
| 2017-02-06 | 278.99 |
| 2017-02-03 | 275.78 |
| 2017-02-02 | 275.78 |
| 2017-02-01 | 269.36 |
| 2017-01-27 | 266.15 |
| 2017-01-26 | 266.15 |
| 2017-01-25 | 269.36 |
| 2017-01-24 | 272.57 |
| 2017-01-23 | 266.15 |
| 2017-01-20 | 259.72 |
| 2017-01-19 | 259.72 |
| 2017-01-18 | 262.94 |
| 2017-01-17 | 253.30 |
| 2017-01-16 | 246.88 |
| 2017-01-13 | 253.30 |
| 2017-01-12 | 253.30 |
| 2017-01-11 | 250.09 |
| 2017-01-10 | 246.88 |
| 2017-01-09 | 243.66 |
| 2017-01-06 | 250.09 |
| 2017-01-05 | 250.09 |
| 2017-01-04 | 243.66 |
| 2017-01-03 | 250.09 |
| 2016-12-30 | 240.45 |
| 2016-12-29 | 237.24 |
| 2016-12-28 | 240.45 |
| 2016-12-23 | 237.24 |
| 2016-12-22 | 237.24 |
| 2016-12-21 | 243.66 |
| 2016-12-20 | 243.66 |
| 2016-12-19 | 253.30 |
| 2016-12-16 | 259.72 |
| 2016-12-15 | 256.51 |
| 2016-12-14 | 259.72 |
| 2016-12-13 | 259.72 |
| 2016-12-12 | 256.51 |
| 2016-12-09 | 266.15 |
| 2016-12-08 | 266.15 |
| 2016-12-07 | 262.94 |
| 2016-12-06 | 259.72 |
| 2016-12-05 | 259.72 |
| 2016-12-02 | 269.36 |
| 2016-12-01 | 269.36 |
| 2016-11-30 | 269.36 |
| 2016-11-29 | 256.51 |
| 2016-11-28 | 256.51 |
| 2016-11-25 | 256.51 |
| 2016-11-24 | 256.51 |
| 2016-11-23 | 256.51 |
| 2016-11-22 | 256.51 |
| 2016-11-21 | 253.30 |
| 2016-11-18 | 253.30 |
| 2016-11-17 | 253.30 |
| 2016-11-16 | 250.09 |
| 2016-11-15 | 253.30 |
| 2016-11-14 | 250.09 |
| 2016-11-11 | 259.72 |
| 2016-11-10 | 262.94 |
| 2016-11-09 | 256.51 |
| 2016-11-08 | 262.94 |
| 2016-11-07 | 259.72 |
| 2016-11-04 | 262.94 |
| 2016-11-03 | 259.72 |
| 2016-11-02 | 262.94 |
| 2016-11-01 | 262.94 |
| 2016-10-31 | 266.15 |
| 2016-10-28 | 259.72 |
| 2016-10-27 | 262.94 |
| 2016-10-26 | 262.94 |
| 2016-10-25 | 262.94 |
| 2016-10-24 | 266.15 |
| 2016-10-20 | 275.78 |
| 2016-10-19 | 266.15 |
| 2016-10-18 | 272.57 |
| 2016-10-17 | 269.36 |
| 2016-10-14 | 269.36 |
| 2016-10-13 | 266.15 |
| 2016-10-12 | 271.61 |
| 2016-10-11 | 274.73 |
| 2016-10-07 | 280.98 |
| 2016-10-06 | 284.10 |
| 2016-10-05 | 284.10 |
| 2016-10-04 | 277.85 |
| 2016-10-03 | 274.73 |
| 2016-09-30 | 280.98 |
| 2016-09-29 | 280.98 |
| 2016-09-28 | 287.22 |
| 2016-09-27 | 290.34 |
| 2016-09-26 | 284.10 |
| 2016-09-23 | 293.47 |
| 2016-09-22 | 296.59 |
| 2016-09-21 | 293.47 |
| 2016-09-20 | 293.47 |
| 2016-09-19 | 290.34 |
| 2016-09-15 | 277.85 |
| 2016-09-14 | 274.73 |
| 2016-09-13 | 274.73 |
| 2016-09-12 | 280.98 |
| 2016-09-09 | 296.59 |
| 2016-09-08 | 287.22 |
| 2016-09-07 | 277.85 |
| 2016-09-06 | 280.98 |
| 2016-09-05 | 277.85 |
| 2016-09-02 | 268.48 |
| 2016-09-01 | 274.73 |
| 2016-08-31 | 268.48 |
| 2016-08-30 | 265.36 |
| 2016-08-29 | 252.87 |
| 2016-08-26 | 259.12 |
| 2016-08-25 | 255.99 |
| 2016-08-24 | 259.12 |
| 2016-08-23 | 259.12 |
| 2016-08-22 | 255.99 |
| 2016-08-19 | 262.24 |
| 2016-08-18 | 252.87 |
| 2016-08-17 | 249.75 |
| 2016-08-16 | 249.75 |
| 2016-08-15 | 252.87 |
| 2016-08-12 | 243.50 |
| 2016-08-11 | 240.38 |
| 2016-08-10 | 240.38 |
| 2016-08-09 | 246.63 |
| 2016-08-08 | 224.77 |
| 2016-08-05 | 218.52 |
| 2016-08-04 | 212.27 |
| 2016-08-03 | 212.27 |
| 2016-08-01 | 215.40 |
| 2016-07-29 | 212.27 |
| 2016-07-28 | 215.40 |
| 2016-07-27 | 215.40 |
| 2016-07-26 | 212.27 |
| 2016-07-25 | 212.27 |
| 2016-07-22 | 212.27 |
| 2016-07-21 | 215.40 |
| 2016-07-20 | 212.27 |
| 2016-07-19 | 209.15 |
| 2016-07-18 | 206.03 |
| 2016-07-15 | 212.27 |
| 2016-07-14 | 202.91 |
| 2016-07-13 | 206.03 |
| 2016-07-12 | 202.91 |
| 2016-07-11 | 202.91 |
| 2016-07-08 | 196.66 |
| 2016-07-07 | 199.78 |
| 2016-07-06 | 196.66 |
| 2016-07-05 | 196.66 |
| 2016-07-04 | 202.91 |
| 2016-06-30 | 196.66 |
| 2016-06-29 | 190.42 |
| 2016-06-28 | 190.42 |
| 2016-06-27 | 190.42 |
| 2016-06-24 | 187.29 |
| 2016-06-23 | 196.66 |
| 2016-06-22 | 193.54 |
| 2016-06-21 | 196.66 |
| 2016-06-20 | 196.66 |
| 2016-06-17 | 193.54 |
| 2016-06-16 | 190.42 |
| 2016-06-15 | 202.91 |
| 2016-06-14 | 202.91 |
| 2016-06-13 | 206.03 |
| 2016-06-10 | 212.59 |
| 2016-06-08 | 212.59 |
| 2016-06-07 | 218.72 |
| 2016-06-06 | 212.59 |
| 2016-06-03 | 212.59 |
| 2016-06-02 | 209.52 |
| 2016-06-01 | 209.52 |
| 2016-05-31 | 203.39 |
| 2016-05-30 | 200.33 |
| 2016-05-27 | 197.26 |
| 2016-05-26 | 200.33 |
| 2016-05-25 | 197.26 |
| 2016-05-24 | 197.26 |
| 2016-05-23 | 203.39 |
| 2016-05-20 | 200.33 |
| 2016-05-19 | 197.26 |
| 2016-05-18 | 197.26 |
| 2016-05-17 | 200.33 |
| 2016-05-16 | 191.14 |
| 2016-05-13 | 203.39 |
| 2016-05-12 | 224.85 |
| 2016-05-11 | 227.91 |
| 2016-05-10 | 227.91 |
| 2016-05-09 | 230.97 |
| 2016-05-06 | 240.17 |
| 2016-05-05 | 240.17 |
| 2016-05-04 | 243.23 |
| 2016-05-03 | 243.23 |
| 2016-04-29 | 246.30 |
| 2016-04-28 | 246.30 |
| 2016-04-27 | 249.36 |
| 2016-04-26 | 246.30 |
| 2016-04-25 | 249.36 |
| 2016-04-22 | 249.36 |
| 2016-04-21 | 249.36 |
| 2016-04-20 | 246.30 |
| 2016-04-19 | 252.43 |
| 2016-04-18 | 252.43 |
| 2016-04-15 | 255.49 |
| 2016-04-14 | 252.43 |
| 2016-04-13 | 249.36 |
| 2016-04-12 | 240.17 |
| 2016-04-11 | 240.17 |
| 2016-04-08 | 237.10 |
| 2016-04-07 | 237.10 |
| 2016-04-06 | 237.10 |
| 2016-04-05 | 237.10 |
| 2016-04-01 | 243.23 |
| 2016-03-31 | 243.23 |
| 2016-03-30 | 246.30 |
| 2016-03-29 | 243.23 |
| 2016-03-24 | 243.23 |
| 2016-03-23 | 249.36 |
| 2016-03-22 | 249.36 |
| 2016-03-21 | 255.49 |
| 2016-03-18 | 252.43 |
| 2016-03-17 | 252.43 |
| 2016-03-16 | 246.30 |
| 2016-03-15 | 249.36 |
| 2016-03-14 | 258.56 |
| 2016-03-11 | 252.43 |
| 2016-03-10 | 243.23 |
| 2016-03-09 | 246.30 |
| 2016-03-08 | 255.49 |
| 2016-03-07 | 261.62 |
| 2016-03-04 | 255.49 |
| 2016-03-03 | 255.49 |
| 2016-03-02 | 258.56 |
| 2016-03-01 | 243.23 |
| 2016-02-29 | 234.04 |
| 2016-02-26 | 240.17 |
| 2016-02-25 | 234.04 |
| 2016-02-24 | 243.23 |
| 2016-02-23 | 243.23 |
| 2016-02-22 | 249.36 |
| 2016-02-19 | 246.30 |
| 2016-02-18 | 240.17 |
| 2016-02-17 | 234.04 |
| 2016-02-16 | 234.04 |
| 2016-02-15 | 224.85 |
| 2016-02-12 | 215.65 |
| 2016-02-11 | 224.85 |
| 2016-02-05 | 237.10 |
| 2016-02-04 | 240.17 |
| 2016-02-03 | 230.97 |
| 2016-02-02 | 243.23 |
| 2016-02-01 | 240.17 |
| 2016-01-29 | 243.23 |
| 2016-01-28 | 234.04 |
| 2016-01-27 | 230.97 |
| 2016-01-26 | 227.91 |
| 2016-01-25 | 240.17 |
| 2016-01-22 | 234.04 |
| 2016-01-21 | 224.85 |
| 2016-01-20 | 240.17 |
| 2016-01-19 | 246.30 |
| 2016-01-18 | 243.23 |
| 2016-01-15 | 246.30 |
| 2016-01-14 | 252.43 |
| 2016-01-13 | 252.43 |
| 2016-01-12 | 252.43 |
| 2016-01-11 | 258.56 |
| 2016-01-08 | 280.01 |
| 2016-01-07 | 280.01 |
| 2016-01-06 | 295.33 |
| 2016-01-05 | 295.33 |
| 2016-01-04 | 295.33 |
| 2015-12-31 | 310.65 |
| 2015-12-30 | 304.52 |
| 2015-12-29 | 313.72 |
| 2015-12-28 | 313.72 |
| 2015-12-24 | 310.65 |
| 2015-12-23 | 310.65 |
| 2015-12-22 | 307.59 |
| 2015-12-21 | 304.52 |
| 2015-12-18 | 310.65 |
| 2015-12-17 | 310.65 |
| 2015-12-16 | 301.46 |
| 2015-12-15 | 298.40 |
| 2015-12-14 | 292.27 |
| 2015-12-11 | 295.33 |
| 2015-12-10 | 301.46 |
| 2015-12-09 | 304.52 |
| 2015-12-08 | 310.65 |
| 2015-12-07 | 313.72 |
| 2015-12-04 | 310.65 |
| 2015-12-03 | 316.78 |
| 2015-12-02 | 329.04 |
| 2015-12-01 | 319.85 |
| 2015-11-30 | 298.40 |
| 2015-11-27 | 298.40 |
| 2015-11-26 | 307.59 |
| 2015-11-25 | 310.65 |
| 2015-11-24 | 313.72 |
| 2015-11-23 | 319.85 |
| 2015-11-20 | 316.78 |
| 2015-11-19 | 313.72 |
| 2015-11-18 | 313.72 |
| 2015-11-17 | 304.52 |
| 2015-11-16 | 298.40 |
| 2015-11-13 | 307.59 |
| 2015-11-12 | 313.72 |
| 2015-11-11 | 319.85 |
| 2015-11-10 | 319.85 |
| 2015-11-09 | 325.98 |
| 2015-11-06 | 325.98 |
| 2015-11-05 | 319.85 |
| 2015-11-04 | 325.98 |
| 2015-11-03 | 319.85 |
| 2015-11-02 | 313.72 |
| 2015-10-30 | 310.65 |
| 2015-10-29 | 313.72 |
| 2015-10-28 | 316.78 |
| 2015-10-27 | 322.91 |
| 2015-10-26 | 329.04 |
| 2015-10-23 | 329.04 |
| 2015-10-22 | 322.91 |
| 2015-10-20 | 322.91 |
| 2015-10-19 | 322.91 |
| 2015-10-16 | 325.98 |
| 2015-10-15 | 322.91 |
| 2015-10-14 | 319.85 |
| 2015-10-13 | 316.78 |
| 2015-10-12 | 322.91 |
| 2015-10-09 | 317.09 |
| 2015-10-08 | 317.09 |
| 2015-10-07 | 320.09 |
| 2015-10-06 | 305.09 |
| 2015-10-05 | 305.09 |
| 2015-10-02 | 299.09 |
| 2015-09-30 | 281.08 |
| 2015-09-29 | 272.08 |
| 2015-09-25 | 293.08 |
| 2015-09-24 | 284.08 |
| 2015-09-23 | 281.08 |
| 2015-09-22 | 293.08 |
| 2015-09-21 | 290.08 |
| 2015-09-18 | 287.08 |
| 2015-09-17 | 278.08 |
| 2015-09-16 | 275.08 |
| 2015-09-15 | 269.08 |
| 2015-09-14 | 272.08 |
| 2015-09-11 | 275.08 |
| 2015-09-10 | 272.08 |
| 2015-09-09 | 275.08 |
| 2015-09-08 | 260.08 |
| 2015-09-07 | 245.07 |
| 2015-09-04 | 245.07 |
| 2015-09-02 | 254.08 |
| 2015-09-01 | 263.08 |
| 2015-08-31 | 266.08 |
| 2015-08-28 | 272.08 |
| 2015-08-27 | 272.08 |
| 2015-08-26 | 251.08 |
| 2015-08-25 | 254.08 |
| 2015-08-24 | 257.08 |
| 2015-08-21 | 299.09 |
| 2015-08-20 | 308.09 |
| 2015-08-19 | 314.09 |
| 2015-08-18 | 323.09 |
| 2015-08-17 | 332.09 |
| 2015-08-14 | 335.09 |
| 2015-08-13 | 338.09 |
| 2015-08-12 | 341.09 |
| 2015-08-11 | 359.10 |
| 2015-08-10 | 356.10 |
| 2015-08-07 | 353.10 |
| 2015-08-06 | 344.10 |
| 2015-08-05 | 350.10 |
| 2015-08-04 | 353.10 |
| 2015-08-03 | 356.10 |
| 2015-07-31 | 359.10 |
| 2015-07-30 | 347.10 |
| 2015-07-29 | 350.10 |
| 2015-07-28 | 347.10 |
| 2015-07-27 | 341.09 |
| 2015-07-24 | 368.10 |
| 2015-07-23 | 371.10 |
| 2015-07-22 | 368.10 |
| 2015-07-21 | 374.10 |
| 2015-07-20 | 374.10 |
| 2015-07-17 | 377.10 |
| 2015-07-16 | 359.10 |
| 2015-07-15 | 353.10 |
| 2015-07-14 | 359.10 |
| 2015-07-13 | 368.10 |
| 2015-07-10 | 353.10 |
| 2015-07-09 | 335.09 |
| 2015-07-08 | 302.09 |
| 2015-07-07 | 341.09 |
| 2015-07-06 | 356.10 |
| 2015-07-03 | 380.10 |
| 2015-07-02 | 398.11 |
| 2015-06-30 | 407.11 |
| 2015-06-29 | 395.11 |
| 2015-06-26 | 410.11 |
| 2015-06-25 | 425.11 |
| 2015-06-24 | 428.11 |
| 2015-06-23 | 428.11 |
| 2015-06-22 | 416.11 |
| 2015-06-19 | 404.11 |
| 2015-06-18 | 419.11 |
| 2015-06-17 | 422.11 |
| 2015-06-16 | 413.11 |
| 2015-06-15 | 425.11 |
| 2015-06-12 | 443.12 |
| 2015-06-11 | 425.11 |
| 2015-06-10 | 419.11 |
| 2015-06-09 | 428.11 |
| 2015-06-08 | 443.12 |
| 2015-06-05 | 443.12 |
| 2015-06-04 | 450.02 |
| 2015-06-03 | 444.10 |
| 2015-06-02 | 444.10 |
| 2015-06-01 | 444.10 |
| 2015-05-29 | 432.28 |
| 2015-05-28 | 438.19 |
| 2015-05-27 | 452.98 |
| 2015-05-26 | 455.93 |
| 2015-05-22 | 444.10 |
| 2015-05-21 | 438.19 |
| 2015-05-20 | 444.10 |
| 2015-05-19 | 450.02 |
| 2015-05-18 | 441.15 |
| 2015-05-15 | 447.06 |
| 2015-05-14 | 444.10 |
| 2015-05-13 | 450.02 |
| 2015-05-12 | 452.98 |
| 2015-05-11 | 467.76 |
| 2015-05-08 | 464.80 |
| 2015-05-07 | 438.19 |
| 2015-05-06 | 458.89 |
| 2015-05-05 | 476.63 |
| 2015-05-04 | 500.29 |
| 2015-04-30 | 461.85 |
| 2015-04-29 | 435.23 |
| 2015-04-28 | 438.19 |
| 2015-04-27 | 447.06 |
| 2015-04-24 | 435.23 |
| 2015-04-23 | 441.15 |
| 2015-04-22 | 441.15 |
| 2015-04-21 | 420.45 |
| 2015-04-20 | 411.58 |
| 2015-04-17 | 432.28 |
| 2015-04-16 | 438.19 |
| 2015-04-15 | 435.23 |
| 2015-04-14 | 417.49 |
| 2015-04-13 | 455.93 |
| 2015-04-10 | 408.62 |
| 2015-04-09 | 399.75 |
| 2015-04-08 | 384.96 |
| 2015-04-02 | 361.31 |
| 2015-04-01 | 358.35 |
| 2015-03-31 | 349.48 |
| 2015-03-30 | 349.48 |
| 2015-03-27 | 340.61 |
| 2015-03-26 | 328.78 |
| 2015-03-25 | 331.73 |
| 2015-03-24 | 328.78 |
| 2015-03-23 | 334.69 |
| 2015-03-20 | 331.73 |
| 2015-03-19 | 337.65 |
| 2015-03-18 | 334.69 |
| 2015-03-17 | 331.73 |
| 2015-03-16 | 325.82 |
| 2015-03-13 | 325.82 |
| 2015-03-12 | 328.78 |
| 2015-03-11 | 322.86 |
| 2015-03-10 | 325.82 |
| 2015-03-09 | 337.65 |
| 2015-03-06 | 340.61 |
| 2015-03-05 | 337.65 |
| 2015-03-04 | 343.56 |
| 2015-03-03 | 349.48 |
| 2015-03-02 | 352.43 |
| 2015-02-27 | 361.31 |
| 2015-02-26 | 361.31 |
| 2015-02-25 | 358.35 |
| 2015-02-24 | 352.43 |
| 2015-02-23 | 358.35 |
| 2015-02-18 | 361.31 |
| 2015-02-17 | 358.35 |
| 2015-02-16 | 361.31 |
| 2015-02-13 | 355.39 |
| 2015-02-12 | 349.48 |
| 2015-02-11 | 346.52 |
| 2015-02-10 | 352.43 |
| 2015-02-09 | 349.48 |
| 2015-02-06 | 355.39 |
| 2015-02-05 | 358.35 |
| 2015-02-04 | 352.43 |
| 2015-02-03 | 352.43 |
| 2015-02-02 | 355.39 |
| 2015-01-30 | 346.52 |
| 2015-01-29 | 352.43 |
| 2015-01-28 | 358.35 |
| 2015-01-27 | 355.39 |
| 2015-01-26 | 358.35 |
| 2015-01-23 | 361.31 |
| 2015-01-22 | 352.43 |
| 2015-01-21 | 358.35 |
| 2015-01-20 | 346.52 |
| 2015-01-19 | 343.56 |
| 2015-01-16 | 361.31 |
| 2015-01-15 | 370.18 |
| 2015-01-14 | 373.13 |
| 2015-01-13 | 364.26 |
| 2015-01-12 | 364.26 |
| 2015-01-09 | 376.09 |
| 2015-01-08 | 370.18 |
| 2015-01-07 | 382.00 |
| 2015-01-06 | 387.92 |
| 2015-01-05 | 390.88 |
| 2015-01-02 | 373.13 |
| 2014-12-31 | 340.61 |
| 2014-12-30 | 334.69 |
| 2014-12-29 | 334.69 |
| 2014-12-24 | 322.86 |
| 2014-12-23 | 322.86 |
| 2014-12-22 | 322.86 |
| 2014-12-19 | 322.86 |
| 2014-12-18 | 328.78 |
| 2014-12-17 | 328.78 |
| 2014-12-16 | 331.73 |
| 2014-12-15 | 337.65 |
| 2014-12-12 | 337.65 |
| 2014-12-11 | 340.61 |
| 2014-12-10 | 349.48 |
| 2014-12-09 | 346.52 |
| 2014-12-08 | 352.43 |
| 2014-12-05 | 358.35 |
| 2014-12-04 | 358.35 |
| 2014-12-03 | 352.43 |
| 2014-12-02 | 343.56 |
| 2014-12-01 | 337.65 |
| 2014-11-28 | 358.35 |
| 2014-11-27 | 355.39 |
| 2014-11-26 | 358.35 |
| 2014-11-25 | 343.56 |
| 2014-11-24 | 349.48 |
| 2014-11-21 | 319.91 |
| 2014-11-20 | 316.95 |
| 2014-11-19 | 319.91 |
| 2014-11-18 | 319.91 |
| 2014-11-17 | 328.78 |
| 2014-11-14 | 328.78 |
| 2014-11-13 | 328.78 |
| 2014-11-12 | 328.78 |
| 2014-11-11 | 331.73 |
| 2014-11-10 | 325.82 |
| 2014-11-07 | 328.78 |
| 2014-11-06 | 334.69 |
| 2014-11-05 | 334.69 |
| 2014-11-04 | 340.61 |
| 2014-11-03 | 334.69 |
| 2014-10-31 | 322.86 |
| 2014-10-30 | 319.91 |
| 2014-10-29 | 322.86 |
| 2014-10-28 | 305.12 |
| 2014-10-27 | 302.16 |
| 2014-10-24 | 305.12 |
| 2014-10-23 | 305.12 |
| 2014-10-22 | 308.08 |
| 2014-10-21 | 305.12 |
| 2014-10-20 | 308.08 |
| 2014-10-17 | 311.03 |
| 2014-10-16 | 308.08 |
| 2014-10-15 | 316.95 |
| 2014-10-14 | 308.08 |
| 2014-10-13 | 305.12 |
| 2014-10-10 | 313.99 |
| 2014-10-09 | 316.95 |
| 2014-10-08 | 308.08 |
| 2014-10-07 | 311.03 |
| 2014-10-06 | 316.95 |
| 2014-10-03 | 311.03 |
| 2014-09-30 | 308.08 |
| 2014-09-29 | 311.03 |
| 2014-09-26 | 328.78 |
| 2014-09-25 | 337.65 |
| 2014-09-24 | 337.65 |
| 2014-09-23 | 334.69 |
| 2014-09-22 | 337.65 |
| 2014-09-19 | 343.56 |
| 2014-09-18 | 355.39 |
| 2014-09-17 | 352.12 |
| 2014-09-16 | 341.29 |
| 2014-09-15 | 344.00 |
| 2014-09-12 | 352.12 |
| 2014-09-11 | 354.83 |
| 2014-09-10 | 349.42 |
| 2014-09-08 | 354.83 |
| 2014-09-05 | 346.71 |
| 2014-09-04 | 346.71 |
| 2014-09-03 | 352.12 |
| 2014-09-02 | 352.12 |
| 2014-09-01 | 349.42 |
| 2014-08-29 | 349.42 |
| 2014-08-28 | 349.42 |
| 2014-08-27 | 357.54 |
| 2014-08-26 | 362.95 |
| 2014-08-25 | 365.66 |
| 2014-08-22 | 368.37 |
| 2014-08-21 | 368.37 |
| 2014-08-20 | 371.07 |
| 2014-08-19 | 368.37 |
| 2014-08-18 | 365.66 |
| 2014-08-15 | 371.07 |
| 2014-08-14 | 371.07 |
| 2014-08-13 | 381.90 |
| 2014-08-12 | 376.49 |
| 2014-08-11 | 373.78 |
| 2014-08-08 | 362.95 |
| 2014-08-07 | 360.24 |
| 2014-08-06 | 371.07 |
| 2014-08-05 | 368.37 |
| 2014-08-04 | 368.37 |
| 2014-08-01 | 365.66 |
| 2014-07-31 | 373.78 |
| 2014-07-30 | 354.83 |
| 2014-07-29 | 352.12 |
| 2014-07-28 | 354.83 |
| 2014-07-25 | 349.42 |
| 2014-07-24 | 352.12 |
| 2014-07-23 | 335.88 |
| 2014-07-22 | 322.34 |
| 2014-07-21 | 316.93 |
| 2014-07-18 | 319.63 |
| 2014-07-17 | 316.93 |
| 2014-07-16 | 319.63 |
| 2014-07-15 | 316.93 |
| 2014-07-14 | 314.22 |
| 2014-07-11 | 319.63 |
| 2014-07-10 | 316.93 |
| 2014-07-09 | 314.22 |
| 2014-07-08 | 322.34 |
| 2014-07-07 | 322.34 |
| 2014-07-04 | 322.34 |
| 2014-07-03 | 316.93 |
| 2014-07-02 | 306.10 |
| 2014-06-30 | 300.68 |
| 2014-06-27 | 295.27 |
| 2014-06-26 | 297.98 |
| 2014-06-25 | 297.98 |
| 2014-06-24 | 295.27 |
| 2014-06-23 | 297.98 |
| 2014-06-20 | 303.39 |
| 2014-06-19 | 306.10 |
| 2014-06-18 | 306.10 |
| 2014-06-17 | 306.10 |
| 2014-06-16 | 311.51 |
| 2014-06-13 | 311.51 |
| 2014-06-12 | 306.10 |
| 2014-06-11 | 306.10 |
| 2014-06-10 | 306.10 |
| 2014-06-09 | 306.10 |
| 2014-06-06 | 306.10 |
| 2014-06-05 | 308.81 |
| 2014-06-04 | 308.81 |
| 2014-06-03 | 312.87 |
| 2014-05-30 | 307.57 |
| 2014-05-29 | 312.87 |
| 2014-05-28 | 315.51 |
| 2014-05-27 | 312.87 |
| 2014-05-26 | 307.57 |
| 2014-05-23 | 304.93 |
| 2014-05-22 | 296.99 |
| 2014-05-21 | 289.05 |
| 2014-05-20 | 291.69 |
| 2014-05-19 | 296.99 |
| 2014-05-16 | 299.63 |
| 2014-05-15 | 307.57 |
| 2014-05-14 | 310.22 |
| 2014-05-13 | 299.63 |
| 2014-05-12 | 294.34 |
| 2014-05-09 | 281.11 |
| 2014-05-08 | 283.75 |
| 2014-05-07 | 286.40 |
| 2014-05-05 | 296.99 |
| 2014-05-02 | 299.63 |
| 2014-04-30 | 296.99 |
| 2014-04-29 | 302.28 |
| 2014-04-28 | 296.99 |
| 2014-04-25 | 302.28 |
| 2014-04-24 | 307.57 |
| 2014-04-23 | 307.57 |
| 2014-04-22 | 312.87 |
| 2014-04-17 | 312.87 |
| 2014-04-16 | 312.87 |
| 2014-04-15 | 318.16 |
| 2014-04-14 | 334.04 |
| 2014-04-11 | 339.33 |
| 2014-04-10 | 341.98 |
| 2014-04-09 | 347.27 |
| 2014-04-08 | 339.33 |
| 2014-04-07 | 336.69 |
| 2014-04-04 | 336.69 |
| 2014-04-03 | 339.33 |
| 2014-04-02 | 344.63 |
| 2014-04-01 | 323.45 |
| 2014-03-31 | 323.45 |
| 2014-03-28 | 310.22 |
| 2014-03-27 | 307.57 |
| 2014-03-26 | 307.57 |
| 2014-03-25 | 304.93 |
| 2014-03-24 | 315.51 |
| 2014-03-21 | 310.22 |
| 2014-03-20 | 294.34 |
| 2014-03-19 | 296.99 |
| 2014-03-18 | 294.34 |
| 2014-03-17 | 296.99 |
| 2014-03-14 | 304.93 |
| 2014-03-13 | 310.22 |
| 2014-03-12 | 310.22 |
| 2014-03-11 | 318.16 |
| 2014-03-10 | 315.51 |
| 2014-03-07 | 323.45 |
| 2014-03-06 | 326.10 |
| 2014-03-05 | 318.16 |
| 2014-03-04 | 315.51 |
| 2014-03-03 | 320.81 |
| 2014-02-28 | 323.45 |
| 2014-02-27 | 323.45 |
| 2014-02-26 | 318.16 |
| 2014-02-25 | 312.87 |
| 2014-02-24 | 315.51 |
| 2014-02-21 | 331.39 |
| 2014-02-20 | 339.33 |
| 2014-02-19 | 347.27 |
| 2014-02-18 | 336.69 |
| 2014-02-17 | 339.33 |
| 2014-02-14 | 347.27 |
| 2014-02-13 | 344.63 |
| 2014-02-12 | 352.57 |
| 2014-02-11 | 331.39 |
| 2014-02-10 | 323.45 |
| 2014-02-07 | 323.45 |
| 2014-02-06 | 315.51 |
| 2014-02-05 | 304.93 |
| 2014-02-04 | 310.22 |
| 2014-01-30 | 320.81 |
| 2014-01-29 | 328.75 |
| 2014-01-28 | 334.04 |
| 2014-01-27 | 334.04 |
| 2014-01-24 | 349.92 |
| 2014-01-23 | 360.51 |
| 2014-01-22 | 371.09 |
| 2014-01-21 | 360.51 |
| 2014-01-20 | 360.51 |
| 2014-01-17 | 371.09 |
| 2014-01-16 | 373.74 |
| 2014-01-15 | 381.68 |
| 2014-01-14 | 389.62 |
| 2014-01-13 | 381.68 |
| 2014-01-10 | 389.62 |
| 2014-01-09 | 386.97 |
| 2014-01-08 | 381.68 |
| 2014-01-07 | 371.09 |
| 2014-01-06 | 381.68 |
| 2014-01-03 | 389.62 |
| 2014-01-02 | 400.20 |
| 2013-12-31 | 405.50 |
| 2013-12-30 | 394.91 |
| 2013-12-27 | 400.20 |
| 2013-12-24 | 400.20 |
| 2013-12-23 | 392.26 |
| 2013-12-20 | 394.91 |
| 2013-12-19 | 392.26 |
| 2013-12-18 | 402.85 |
| 2013-12-17 | 400.20 |
| 2013-12-16 | 400.20 |
| 2013-12-13 | 402.85 |
| 2013-12-12 | 400.20 |
| 2013-12-11 | 408.14 |
| 2013-12-10 | 410.79 |
| 2013-12-09 | 418.73 |
| 2013-12-06 | 429.32 |
| 2013-12-05 | 421.38 |
| 2013-12-04 | 429.32 |
| 2013-12-03 | 434.61 |
| 2013-12-02 | 439.90 |
| 2013-11-29 | 437.26 |
| 2013-11-28 | 439.90 |
| 2013-11-27 | 437.26 |
| 2013-11-26 | 442.55 |
| 2013-11-25 | 450.49 |
| 2013-11-22 | 455.78 |
| 2013-11-21 | 455.78 |
| 2013-11-20 | 466.37 |
| 2013-11-19 | 461.08 |
| 2013-11-18 | 476.95 |
| 2013-11-15 | 461.08 |
| 2013-11-14 | 455.78 |
| 2013-11-13 | 450.49 |
| 2013-11-12 | 453.14 |
| 2013-11-11 | 458.43 |
| 2013-11-08 | 455.78 |
| 2013-11-07 | 463.72 |
| 2013-11-06 | 466.37 |
| 2013-11-05 | 466.37 |
| 2013-11-04 | 461.08 |
| 2013-11-01 | 469.02 |
| 2013-10-31 | 471.66 |
| 2013-10-30 | 469.02 |
| 2013-10-29 | 463.72 |
| 2013-10-28 | 461.08 |
| 2013-10-25 | 458.43 |
| 2013-10-24 | 466.37 |
| 2013-10-23 | 471.66 |
| 2013-10-22 | 474.31 |
| 2013-10-21 | 479.60 |
| 2013-10-18 | 471.66 |
| 2013-10-17 | 479.60 |
| 2013-10-16 | 482.25 |
| 2013-10-15 | 484.89 |
| 2013-10-11 | 479.60 |
| 2013-10-10 | 485.16 |
| 2013-10-09 | 487.75 |
| 2013-10-08 | 474.80 |
| 2013-10-07 | 459.27 |
| 2013-10-04 | 456.68 |
| 2013-10-03 | 456.68 |
| 2013-10-02 | 451.50 |
| 2013-09-30 | 451.50 |
| 2013-09-27 | 459.27 |
| 2013-09-26 | 459.27 |
| 2013-09-25 | 464.45 |
| 2013-09-24 | 474.80 |
| 2013-09-23 | 479.98 |
| 2013-09-19 | 472.21 |
| 2013-09-18 | 472.21 |
| 2013-09-17 | 474.80 |
| 2013-09-16 | 474.80 |
| 2013-09-13 | 467.03 |
| 2013-09-12 | 472.21 |
| 2013-09-11 | 482.57 |
| 2013-09-10 | 487.75 |
| 2013-09-09 | 461.86 |
| 2013-09-06 | 467.03 |
| 2013-09-05 | 469.62 |
| 2013-09-04 | 467.03 |
| 2013-09-03 | 464.45 |
| 2013-09-02 | 467.03 |
| 2013-08-30 | 467.03 |
| 2013-08-29 | 464.45 |
| 2013-08-28 | 456.68 |
| 2013-08-27 | 472.21 |
| 2013-08-26 | 472.21 |
| 2013-08-23 | 461.86 |
| 2013-08-22 | 454.09 |
| 2013-08-21 | 448.91 |
| 2013-08-20 | 446.32 |
| 2013-08-19 | 472.21 |
| 2013-08-16 | 474.80 |
| 2013-08-15 | 467.03 |
| 2013-08-13 | 477.39 |
| 2013-08-12 | 467.03 |
| 2013-08-09 | 459.27 |
| 2013-08-08 | 451.50 |
| 2013-08-07 | 448.91 |
| 2013-08-06 | 448.91 |
| 2013-08-05 | 448.91 |
| 2013-08-02 | 443.73 |
| 2013-08-01 | 420.43 |
| 2013-07-31 | 407.48 |
| 2013-07-30 | 391.95 |
| 2013-07-29 | 394.54 |
| 2013-07-26 | 407.48 |
| 2013-07-25 | 412.66 |
| 2013-07-24 | 415.25 |
| 2013-07-23 | 412.66 |
| 2013-07-22 | 394.54 |
| 2013-07-19 | 391.95 |
| 2013-07-18 | 399.72 |
| 2013-07-17 | 404.89 |
| 2013-07-16 | 404.89 |
| 2013-07-15 | 420.43 |
| 2013-07-12 | 428.20 |
| 2013-07-11 | 428.20 |
| 2013-07-10 | 397.13 |
| 2013-07-09 | 394.54 |
| 2013-07-08 | 391.95 |
| 2013-07-05 | 404.89 |
| 2013-07-04 | 386.77 |
| 2013-07-03 | 384.18 |
| 2013-07-02 | 402.30 |
| 2013-06-28 | 410.07 |
| 2013-06-27 | 399.72 |
| 2013-06-26 | 391.95 |
| 2013-06-25 | 355.70 |
| 2013-06-24 | 368.65 |
| 2013-06-21 | 391.95 |
| 2013-06-20 | 394.54 |
| 2013-06-19 | 415.25 |
| 2013-06-18 | 435.96 |
| 2013-06-17 | 443.73 |
| 2013-06-14 | 417.84 |
| 2013-06-13 | 407.48 |
| 2013-06-11 | 423.02 |
| 2013-06-10 | 435.96 |
| 2013-06-07 | 441.14 |
| 2013-06-06 | 454.09 |
| 2013-06-05 | 472.21 |
| 2013-06-04 | 479.20 |
| 2013-06-03 | 469.09 |
| 2013-05-31 | 484.26 |
| 2013-05-30 | 484.26 |
| 2013-05-29 | 491.85 |
| 2013-05-28 | 491.85 |
| 2013-05-27 | 479.20 |
| 2013-05-24 | 486.79 |
| 2013-05-23 | 479.20 |
| 2013-05-22 | 496.91 |
| 2013-05-21 | 499.44 |
| 2013-05-20 | 501.97 |
| 2013-05-16 | 486.79 |
| 2013-05-15 | 489.32 |
| 2013-05-14 | 491.85 |
| 2013-05-13 | 496.91 |
| 2013-05-10 | 514.61 |
| 2013-05-09 | 512.08 |
| 2013-05-08 | 501.97 |
| 2013-05-07 | 499.44 |
| 2013-05-06 | 499.44 |
| 2013-05-03 | 489.32 |
| 2013-05-02 | 489.32 |
| 2013-04-30 | 481.73 |
| 2013-04-29 | 471.62 |
| 2013-04-26 | 466.56 |
| 2013-04-25 | 479.20 |
| 2013-04-24 | 484.26 |
| 2013-04-23 | 471.62 |
| 2013-04-22 | 494.38 |
| 2013-04-19 | 476.67 |
| 2013-04-18 | 448.85 |
| 2013-04-17 | 443.79 |
| 2013-04-16 | 451.38 |
| 2013-04-15 | 438.74 |
| 2013-04-12 | 443.79 |
| 2013-04-11 | 443.79 |
| 2013-04-10 | 446.32 |
| 2013-04-09 | 446.32 |
| 2013-04-08 | 421.03 |
| 2013-04-05 | 436.21 |
| 2013-04-03 | 469.09 |
| 2013-04-02 | 469.09 |
| 2013-03-28 | 466.56 |
| 2013-03-27 | 474.15 |
| 2013-03-26 | 464.03 |
| 2013-03-25 | 469.09 |
| 2013-03-22 | 474.15 |
| 2013-03-21 | 517.14 |
| 2013-03-20 | 512.08 |
| 2013-03-19 | 476.67 |
| 2013-03-18 | 461.50 |
| 2013-03-15 | 476.67 |
| 2013-03-14 | 507.03 |
| 2013-03-13 | 484.26 |
| 2013-03-12 | 507.03 |
| 2013-03-11 | 517.14 |
| 2013-03-08 | 534.85 |
| 2013-03-07 | 547.49 |
| 2013-03-06 | 534.85 |
| 2013-03-05 | 507.03 |
| 2013-03-04 | 524.73 |
| 2013-03-01 | 565.20 |
| 2013-02-28 | 577.85 |
| 2013-02-27 | 552.55 |
| 2013-02-26 | 542.44 |
| 2013-02-25 | 572.79 |
| 2013-02-22 | 572.79 |
| 2013-02-21 | 562.67 |
| 2013-02-20 | 580.37 |
| 2013-02-19 | 585.43 |
| 2013-02-18 | 593.02 |
| 2013-02-15 | 598.08 |
| 2013-02-14 | 598.08 |
| 2013-02-08 | 590.49 |
| 2013-02-07 | 587.96 |
| 2013-02-06 | 615.78 |
| 2013-02-05 | 582.90 |
| 2013-02-04 | 598.08 |
| 2013-02-01 | 587.96 |
| 2013-01-31 | 600.61 |
| 2013-01-30 | 605.67 |
| 2013-01-29 | 603.14 |
| 2013-01-28 | 587.96 |
| 2013-01-25 | 590.49 |
| 2013-01-24 | 603.14 |
| 2013-01-23 | 610.73 |
| 2013-01-22 | 618.31 |
| 2013-01-21 | 582.90 |
| 2013-01-18 | 580.37 |
| 2013-01-17 | 580.37 |
| 2013-01-16 | 590.49 |
| 2013-01-15 | 590.49 |
| 2013-01-14 | 577.85 |
| 2013-01-11 | 565.20 |
| 2013-01-10 | 580.37 |
| 2013-01-09 | 587.96 |
| 2013-01-08 | 567.73 |
| 2013-01-07 | 572.79 |
| 2013-01-04 | 547.49 |
| 2013-01-03 | 552.55 |
| 2013-01-02 | 539.91 |
| 2012-12-31 | 519.67 |
| 2012-12-28 | 517.14 |
| 2012-12-27 | 517.14 |
| 2012-12-24 | 509.56 |
| 2012-12-21 | 507.03 |
| 2012-12-20 | 524.73 |
| 2012-12-19 | 524.73 |
| 2012-12-18 | 507.03 |
| 2012-12-17 | 514.61 |
| 2012-12-14 | 524.73 |
| 2012-12-13 | 527.26 |
| 2012-12-12 | 532.32 |
| 2012-12-11 | 522.20 |
| 2012-12-10 | 544.97 |
| 2012-12-07 | 524.73 |
| 2012-12-06 | 522.20 |
| 2012-12-05 | 522.20 |
| 2012-12-04 | 512.08 |
| 2012-12-03 | 517.14 |
| 2012-11-30 | 529.79 |
| 2012-11-29 | 522.20 |
| 2012-11-28 | 519.67 |
| 2012-11-27 | 501.97 |
| 2012-11-26 | 499.44 |
| 2012-11-23 | 494.38 |
| 2012-11-22 | 481.73 |
| 2012-11-21 | 476.67 |
| 2012-11-20 | 466.56 |
| 2012-11-19 | 464.03 |
| 2012-11-16 | 466.56 |
| 2012-11-15 | 464.03 |
| 2012-11-14 | 471.62 |
| 2012-11-13 | 466.56 |
| 2012-11-12 | 479.20 |
| 2012-11-09 | 469.09 |
| 2012-11-08 | 464.03 |
| 2012-11-07 | 469.09 |
| 2012-11-06 | 456.44 |
| 2012-11-05 | 458.97 |
| 2012-11-02 | 448.85 |
| 2012-11-01 | 448.85 |
| 2012-10-31 | 438.74 |
| 2012-10-30 | 428.62 |
| 2012-10-29 | 426.09 |
| 2012-10-26 | 423.56 |
| 2012-10-25 | 428.62 |
| 2012-10-24 | 433.68 |
| 2012-10-22 | 428.62 |
| 2012-10-19 | 423.56 |
| 2012-10-18 | 431.15 |
| 2012-10-17 | 433.68 |
| 2012-10-16 | 438.74 |
| 2012-10-15 | 426.09 |
| 2012-10-12 | 423.05 |
| 2012-10-11 | 428.01 |
| 2012-10-10 | 423.05 |
| 2012-10-09 | 400.74 |
| 2012-10-08 | 398.26 |
| 2012-10-05 | 405.70 |
| 2012-10-04 | 403.22 |
| 2012-10-03 | 403.22 |
| 2012-09-28 | 388.35 |
| 2012-09-27 | 378.43 |
| 2012-09-26 | 371.00 |
| 2012-09-25 | 371.00 |
| 2012-09-24 | 380.91 |
| 2012-09-21 | 383.39 |
| 2012-09-20 | 380.91 |
| 2012-09-19 | 385.87 |
| 2012-09-18 | 378.43 |
| 2012-09-17 | 378.43 |
| 2012-09-14 | 383.39 |
| 2012-09-13 | 375.95 |
| 2012-09-12 | 363.56 |
| 2012-09-11 | 358.60 |
| 2012-09-10 | 361.08 |
| 2012-09-07 | 361.08 |
| 2012-09-06 | 348.69 |
| 2012-09-05 | 351.17 |
| 2012-09-04 | 348.69 |
| 2012-09-03 | 351.17 |
| 2012-08-31 | 348.69 |
| 2012-08-30 | 348.69 |
| 2012-08-29 | 356.12 |
| 2012-08-28 | 351.17 |
| 2012-08-27 | 351.17 |
| 2012-08-24 | 353.64 |
| 2012-08-23 | 361.08 |
| 2012-08-22 | 356.12 |
| 2012-08-21 | 366.04 |
| 2012-08-20 | 358.60 |
| 2012-08-17 | 358.60 |
| 2012-08-16 | 351.17 |
| 2012-08-15 | 351.17 |
| 2012-08-14 | 356.12 |
| 2012-08-13 | 358.60 |
| 2012-08-10 | 361.08 |
| 2012-08-09 | 358.60 |
| 2012-08-08 | 351.17 |
| 2012-08-07 | 353.64 |
| 2012-08-06 | 353.64 |
| 2012-08-03 | 346.21 |
| 2012-08-02 | 346.21 |
| 2012-08-01 | 356.12 |
| 2012-07-31 | 336.29 |
| 2012-07-30 | 336.29 |
| 2012-07-27 | 328.85 |
| 2012-07-26 | 318.94 |
| 2012-07-25 | 316.46 |
| 2012-07-24 | 343.73 |
| 2012-07-23 | 356.12 |
| 2012-07-20 | 368.52 |
| 2012-07-19 | 363.56 |
| 2012-07-18 | 366.04 |
| 2012-07-17 | 368.52 |
| 2012-07-16 | 366.04 |
| 2012-07-13 | 373.48 |
| 2012-07-12 | 373.48 |
| 2012-07-11 | 380.91 |
| 2012-07-10 | 375.95 |
| 2012-07-09 | 371.00 |
| 2012-07-06 | 378.43 |
| 2012-07-05 | 368.52 |
| 2012-07-04 | 371.00 |
| 2012-07-03 | 371.00 |
| 2012-06-29 | 366.04 |
| 2012-06-28 | 361.08 |
| 2012-06-27 | 373.48 |
| 2012-06-26 | 358.60 |
| 2012-06-25 | 363.56 |
| 2012-06-22 | 373.48 |
| 2012-06-21 | 366.04 |
| 2012-06-20 | 380.91 |
| 2012-06-19 | 385.87 |
| 2012-06-18 | 375.95 |
| 2012-06-15 | 378.43 |
| 2012-06-14 | 368.52 |
| 2012-06-13 | 375.95 |
| 2012-06-12 | 378.43 |
| 2012-06-11 | 351.17 |
| 2012-06-08 | 351.17 |
| 2012-06-07 | 342.49 |
| 2012-06-06 | 347.32 |
| 2012-06-05 | 332.82 |
| 2012-06-04 | 330.40 |
| 2012-06-01 | 364.25 |
| 2012-05-31 | 352.16 |
| 2012-05-30 | 357.00 |
| 2012-05-29 | 340.07 |
| 2012-05-28 | 349.74 |
| 2012-05-25 | 349.74 |
| 2012-05-24 | 349.74 |
| 2012-05-23 | 349.74 |
| 2012-05-22 | 349.74 |
| 2012-05-21 | 349.74 |
| 2012-05-18 | 349.74 |
| 2012-05-17 | 349.74 |
| 2012-05-16 | 349.74 |
| 2012-05-15 | 349.74 |
| 2012-05-14 | 349.74 |
| 2012-05-11 | 349.74 |
| 2012-05-10 | 349.74 |
| 2012-05-09 | 349.74 |
| 2012-05-08 | 349.74 |
| 2012-05-07 | 327.98 |
| 2012-05-04 | 340.07 |
| 2012-05-03 | 327.98 |
| 2012-05-02 | 327.98 |
| 2012-04-30 | 320.73 |
| 2012-04-27 | 313.47 |
| 2012-04-26 | 313.47 |
| 2012-04-25 | 313.47 |
| 2012-04-24 | 311.06 |
| 2012-04-23 | 306.22 |
| 2012-04-20 | 301.38 |
| 2012-04-19 | 301.38 |
| 2012-04-18 | 303.80 |
| 2012-04-17 | 294.13 |
| 2012-04-16 | 294.13 |
| 2012-04-13 | 303.80 |
| 2012-04-12 | 298.97 |
| 2012-04-11 | 284.46 |
| 2012-04-10 | 291.71 |
| 2012-04-05 | 294.13 |
| 2012-04-03 | 286.88 |
| 2012-04-02 | 267.53 |
| 2012-03-30 | 272.37 |
| 2012-03-29 | 274.79 |
| 2012-03-28 | 274.79 |
| 2012-03-27 | 279.62 |
| 2012-03-26 | 274.79 |
| 2012-03-23 | 267.53 |
| 2012-03-22 | 272.37 |
| 2012-03-21 | 272.37 |
| 2012-03-20 | 269.95 |
| 2012-03-19 | 282.04 |
| 2012-03-16 | 289.29 |
| 2012-03-15 | 291.71 |
| 2012-03-14 | 286.88 |
| 2012-03-13 | 303.80 |
| 2012-03-12 | 296.55 |
| 2012-03-09 | 301.38 |
| 2012-03-08 | 306.22 |
| 2012-03-07 | 294.13 |
| 2012-03-06 | 298.97 |
| 2012-03-05 | 303.80 |
| 2012-03-02 | 311.06 |
| 2012-03-01 | 265.11 |
| 2012-02-29 | 277.20 |
| 2012-02-28 | 282.04 |
| 2012-02-27 | 282.04 |
| 2012-02-24 | 274.79 |
| 2012-02-23 | 269.95 |
| 2012-02-22 | 274.79 |
| 2012-02-21 | 260.28 |
| 2012-02-20 | 265.11 |
| 2012-02-17 | 257.86 |
| 2012-02-16 | 250.61 |
| 2012-02-15 | 253.02 |
| 2012-02-14 | 238.52 |
| 2012-02-13 | 238.52 |
| 2012-02-10 | 250.61 |
| 2012-02-09 | 253.02 |
| 2012-02-08 | 236.10 |
| 2012-02-07 | 226.43 |
| 2012-02-06 | 228.84 |
| 2012-02-03 | 226.43 |
| 2012-02-02 | 226.43 |
| 2012-02-01 | 221.59 |
| 2012-01-31 | 221.59 |
| 2012-01-30 | 207.08 |
| 2012-01-27 | 209.50 |
| 2012-01-26 | 211.92 |
| 2012-01-20 | 202.25 |
| 2012-01-19 | 199.83 |
| 2012-01-18 | 192.57 |
| 2012-01-17 | 194.99 |
| 2012-01-16 | 185.32 |
| 2012-01-13 | 187.74 |
| 2012-01-12 | 175.65 |
| 2012-01-11 | 178.07 |
| 2012-01-10 | 175.65 |
| 2012-01-09 | 170.81 |
| 2012-01-06 | 165.98 |
| 2012-01-05 | 168.39 |
| 2012-01-04 | 168.39 |
| 2012-01-03 | 173.23 |
| 2011-12-30 | 170.81 |
| 2011-12-29 | 165.98 |
| 2011-12-28 | 170.81 |
| 2011-12-23 | 175.65 |
| 2011-12-22 | 165.98 |
| 2011-12-21 | 165.98 |
| 2011-12-20 | 161.14 |
| 2011-12-19 | 163.56 |
| 2011-12-16 | 170.81 |
| 2011-12-15 | 165.98 |
| 2011-12-14 | 170.81 |
| 2011-12-13 | 175.65 |
| 2011-12-12 | 180.48 |
| 2011-12-09 | 173.23 |
| 2011-12-08 | 180.48 |
| 2011-12-07 | 185.32 |
| 2011-12-06 | 178.07 |
| 2011-12-05 | 185.32 |
| 2011-12-02 | 185.32 |
| 2011-12-01 | 185.32 |
| 2011-11-30 | 165.98 |
| 2011-11-29 | 163.56 |
| 2011-11-28 | 163.56 |
| 2011-11-25 | 158.72 |
| 2011-11-24 | 161.14 |
| 2011-11-23 | 151.47 |
| 2011-11-22 | 161.14 |
| 2011-11-21 | 168.39 |
| 2011-11-18 | 170.81 |
| 2011-11-17 | 180.48 |
| 2011-11-16 | 182.90 |
| 2011-11-15 | 190.16 |
| 2011-11-14 | 187.74 |
| 2011-11-11 | 180.48 |
| 2011-11-10 | 175.65 |
| 2011-11-09 | 187.74 |
| 2011-11-08 | 180.48 |
| 2011-11-07 | 187.74 |
| 2011-11-04 | 192.57 |
| 2011-11-03 | 185.32 |
| 2011-11-02 | 190.16 |
| 2011-11-01 | 185.32 |
| 2011-10-31 | 194.99 |
| 2011-10-28 | 199.83 |
| 2011-10-27 | 199.83 |
| 2011-10-26 | 178.07 |
| 2011-10-25 | 178.07 |
| 2011-10-24 | 178.07 |
| 2011-10-21 | 168.39 |
| 2011-10-20 | 165.98 |
| 2011-10-19 | 175.65 |
| 2011-10-18 | 173.23 |
| 2011-10-17 | 194.99 |
| 2011-10-14 | 185.32 |
| 2011-10-13 | 202.25 |
| 2011-10-12 | 178.82 |
| 2011-10-11 | 160.07 |
| 2011-10-10 | 150.70 |
| 2011-10-07 | 157.73 |
| 2011-10-06 | 146.01 |
| 2011-10-04 | 124.93 |
| 2011-10-03 | 124.93 |
| 2011-09-30 | 138.99 |
| 2011-09-28 | 148.36 |
| 2011-09-27 | 150.70 |
| 2011-09-26 | 141.33 |
| 2011-09-23 | 150.70 |
| 2011-09-22 | 143.67 |
| 2011-09-21 | 171.79 |
| 2011-09-20 | 171.79 |
| 2011-09-19 | 181.16 |
| 2011-09-16 | 188.19 |
| 2011-09-15 | 190.53 |
| 2011-09-14 | 192.87 |
| 2011-09-12 | 197.56 |
| 2011-09-09 | 211.62 |
| 2011-09-08 | 216.30 |
| 2011-09-07 | 216.30 |
| 2011-09-06 | 216.30 |
| 2011-09-05 | 213.96 |
| 2011-09-02 | 218.65 |
| 2011-09-01 | 228.02 |
| 2011-08-31 | 220.99 |
| 2011-08-30 | 213.96 |
| 2011-08-29 | 209.28 |
| 2011-08-26 | 209.28 |
| 2011-08-25 | 211.62 |
| 2011-08-24 | 199.90 |
| 2011-08-23 | 204.59 |
| 2011-08-22 | 195.22 |
| 2011-08-19 | 213.96 |
| 2011-08-18 | 223.33 |
| 2011-08-17 | 209.28 |
| 2011-08-16 | 211.62 |
| 2011-08-15 | 204.59 |
| 2011-08-12 | 188.19 |
| 2011-08-11 | 190.53 |
| 2011-08-10 | 192.87 |
| 2011-08-09 | 181.16 |
| 2011-08-08 | 195.22 |
| 2011-08-05 | 204.59 |
| 2011-08-04 | 220.99 |
| 2011-08-03 | 220.99 |
| 2011-08-02 | 232.71 |
| 2011-08-01 | 237.39 |
| 2011-07-29 | 235.05 |
| 2011-07-28 | 239.73 |
| 2011-07-27 | 244.42 |
| 2011-07-26 | 244.42 |
| 2011-07-25 | 235.05 |
| 2011-07-22 | 246.76 |
| 2011-07-21 | 230.36 |
| 2011-07-20 | 228.02 |
| 2011-07-19 | 225.68 |
| 2011-07-18 | 228.02 |
| 2011-07-15 | 237.39 |
| 2011-07-14 | 242.08 |
| 2011-07-13 | 239.73 |
| 2011-07-12 | 237.39 |
| 2011-07-11 | 251.45 |
| 2011-07-08 | 258.48 |
| 2011-07-07 | 253.79 |
| 2011-07-06 | 256.14 |
| 2011-07-05 | 265.51 |
| 2011-07-04 | 258.48 |
| 2011-06-30 | 244.42 |
| 2011-06-29 | 242.08 |
| 2011-06-28 | 237.39 |
| 2011-06-27 | 237.39 |
| 2011-06-24 | 242.08 |
| 2011-06-23 | 225.68 |
| 2011-06-22 | 220.99 |
| 2011-06-21 | 216.30 |
| 2011-06-20 | 216.30 |
| 2011-06-17 | 228.02 |
| 2011-06-16 | 228.02 |
| 2011-06-15 | 239.73 |
| 2011-06-14 | 244.42 |
| 2011-06-13 | 244.42 |
| 2011-06-10 | 251.45 |
| 2011-06-09 | 253.79 |
| 2011-06-08 | 263.16 |
| 2011-06-07 | 265.51 |
| 2011-06-03 | 272.54 |
| 2011-06-02 | 277.22 |
| 2011-06-01 | 284.25 |
| 2011-05-31 | 281.91 |
| 2011-05-30 | 265.51 |
| 2011-05-27 | 265.51 |
| 2011-05-26 | 265.51 |
| 2011-05-25 | 265.51 |
| 2011-05-24 | 267.85 |
| 2011-05-23 | 270.19 |
| 2011-05-20 | 274.88 |
| 2011-05-19 | 277.22 |
| 2011-05-18 | 274.88 |
| 2011-05-17 | 279.57 |
| 2011-05-16 | 258.48 |
| 2011-05-13 | 265.51 |
| 2011-05-12 | 265.51 |
| 2011-05-11 | 272.54 |
| 2011-05-09 | 272.54 |
| 2011-05-06 | 277.22 |
| 2011-05-05 | 274.88 |
| 2011-05-04 | 272.54 |
| 2011-05-03 | 277.22 |
| 2011-04-29 | 281.91 |
| 2011-04-28 | 284.25 |
| 2011-04-27 | 286.59 |
| 2011-04-26 | 288.94 |
| 2011-04-21 | 295.97 |
| 2011-04-20 | 291.28 |
| 2011-04-19 | 286.59 |
| 2011-04-18 | 286.59 |
| 2011-04-15 | 298.31 |
| 2011-04-14 | 303.00 |
| 2011-04-13 | 300.65 |
| 2011-04-12 | 300.65 |
| 2011-04-11 | 307.68 |
| 2011-04-08 | 310.02 |
| 2011-04-07 | 314.71 |
| 2011-04-06 | 314.71 |
| 2011-04-04 | 321.74 |
| 2011-04-01 | 312.37 |
| 2011-03-31 | 305.34 |
| 2011-03-30 | 300.65 |
| 2011-03-29 | 293.62 |
| 2011-03-28 | 288.94 |
| 2011-03-25 | 291.28 |
| 2011-03-24 | 284.25 |
| 2011-03-23 | 281.91 |
| 2011-03-22 | 284.25 |
| 2011-03-21 | 288.94 |
| 2011-03-18 | 277.22 |
| 2011-03-17 | 263.16 |
| 2011-03-16 | 274.88 |
| 2011-03-15 | 265.51 |
| 2011-03-14 | 279.57 |
| 2011-03-11 | 281.91 |
| 2011-03-10 | 293.62 |
| 2011-03-09 | 295.97 |
| 2011-03-08 | 295.97 |
| 2011-03-07 | 295.97 |
| 2011-03-04 | 300.65 |
| 2011-03-03 | 291.28 |
| 2011-03-02 | 281.91 |
| 2011-03-01 | 281.91 |
| 2011-02-28 | 281.91 |
| 2011-02-25 | 279.57 |
| 2011-02-24 | 281.91 |
| 2011-02-23 | 286.59 |
| 2011-02-22 | 295.97 |
| 2011-02-21 | 310.02 |
| 2011-02-18 | 321.74 |
| 2011-02-17 | 319.40 |
| 2011-02-16 | 331.11 |
| 2011-02-15 | 326.43 |
| 2011-02-14 | 333.45 |
| 2011-02-11 | 331.11 |
| 2011-02-10 | 335.80 |
| 2011-02-09 | 349.86 |
| 2011-02-08 | 361.57 |
| 2011-02-07 | 356.88 |
| 2011-02-02 | 363.91 |
| 2011-02-01 | 347.51 |
| 2011-01-31 | 345.17 |
| 2011-01-28 | 347.51 |
| 2011-01-27 | 345.17 |
| 2011-01-26 | 347.51 |
| 2011-01-25 | 356.88 |
| 2011-01-24 | 354.54 |
| 2011-01-21 | 366.26 |
| 2011-01-20 | 366.26 |
| 2011-01-19 | 373.29 |
| 2011-01-18 | 368.60 |
| 2011-01-17 | 370.94 |
| 2011-01-14 | 377.97 |
| 2011-01-13 | 377.97 |
| 2011-01-12 | 387.34 |
| 2011-01-11 | 387.34 |
| 2011-01-10 | 389.69 |
| 2011-01-07 | 401.40 |
| 2011-01-06 | 387.34 |
| 2011-01-05 | 392.03 |
| 2011-01-04 | 389.69 |
| 2011-01-03 | 380.31 |
| 2010-12-31 | 387.34 |
| 2010-12-30 | 377.97 |
| 2010-12-29 | 375.63 |
| 2010-12-28 | 366.26 |
| 2010-12-24 | 377.97 |
| 2010-12-23 | 377.97 |
| 2010-12-22 | 380.31 |
| 2010-12-21 | 380.31 |
| 2010-12-20 | 368.60 |
| 2010-12-17 | 373.29 |
| 2010-12-16 | 368.60 |
| 2010-12-15 | 380.31 |
| 2010-12-14 | 385.00 |
| 2010-12-13 | 380.31 |
| 2010-12-10 | 373.29 |
| 2010-12-09 | 373.29 |
| 2010-12-08 | 382.66 |
| 2010-12-07 | 373.29 |
| 2010-12-06 | 377.97 |
| 2010-12-03 | 373.29 |
| 2010-12-02 | 380.31 |
| 2010-12-01 | 385.00 |
| 2010-11-30 | 377.97 |
| 2010-11-29 | 368.60 |
| 2010-11-26 | 361.57 |
| 2010-11-25 | 361.57 |
| 2010-11-24 | 356.88 |
| 2010-11-23 | 359.23 |
| 2010-11-22 | 361.57 |
| 2010-11-19 | 368.60 |
| 2010-11-18 | 361.57 |
| 2010-11-17 | 352.20 |
| 2010-11-16 | 361.57 |
| 2010-11-15 | 373.29 |
| 2010-11-12 | 394.37 |
| 2010-11-11 | 406.09 |
| 2010-11-10 | 392.03 |
| 2010-11-09 | 401.40 |
| 2010-11-08 | 392.03 |
| 2010-11-05 | 368.60 |
| 2010-11-04 | 354.54 |
| 2010-11-03 | 354.54 |
| 2010-11-02 | 347.51 |
| 2010-11-01 | 335.80 |
| 2010-10-29 | 333.45 |
| 2010-10-28 | 335.80 |
| 2010-10-27 | 333.45 |
| 2010-10-26 | 342.83 |
| 2010-10-25 | 347.51 |
| 2010-10-22 | 345.17 |
| 2010-10-21 | 347.51 |
| 2010-10-20 | 359.23 |
| 2010-10-19 | 375.63 |
| 2010-10-18 | 382.66 |
| 2010-10-15 | 392.03 |
| 2010-10-14 | 375.63 |
| 2010-10-13 | 387.34 |
| 2010-10-12 | 363.91 |
| 2010-10-11 | 324.08 |
| 2010-10-08 | 324.08 |
| 2010-10-07 | 328.77 |
| 2010-10-06 | 338.14 |
| 2010-10-05 | 331.11 |
| 2010-10-04 | 335.80 |
| 2010-09-30 | 333.09 |
| 2010-09-29 | 326.33 |
| 2010-09-28 | 328.58 |
| 2010-09-27 | 335.35 |
| 2010-09-24 | 339.86 |
| 2010-09-22 | 342.12 |
| 2010-09-21 | 337.61 |
| 2010-09-20 | 326.33 |
| 2010-09-17 | 321.82 |
| 2010-09-16 | 321.82 |
| 2010-09-15 | 306.03 |
| 2010-09-14 | 328.58 |
| 2010-09-13 | 333.09 |
| 2010-09-10 | 328.58 |
| 2010-09-09 | 328.58 |
| 2010-09-08 | 324.07 |
| 2010-09-07 | 324.07 |
| 2010-09-06 | 324.07 |
| 2010-09-03 | 319.56 |
| 2010-09-02 | 308.28 |
| 2010-09-01 | 303.77 |
| 2010-08-31 | 294.75 |
| 2010-08-30 | 299.26 |
| 2010-08-27 | 292.49 |
| 2010-08-26 | 301.51 |
| 2010-08-25 | 306.03 |
| 2010-08-24 | 310.54 |
| 2010-08-23 | 312.79 |
| 2010-08-20 | 321.82 |
| 2010-08-19 | 321.82 |
| 2010-08-18 | 324.07 |
| 2010-08-17 | 324.07 |
| 2010-08-16 | 319.56 |
| 2010-08-13 | 319.56 |
| 2010-08-12 | 312.79 |
| 2010-08-11 | 315.05 |
| 2010-08-10 | 321.82 |
| 2010-08-09 | 324.07 |
| 2010-08-06 | 326.33 |
| 2010-08-05 | 335.35 |
| 2010-08-04 | 337.61 |
| 2010-08-03 | 337.61 |
| 2010-08-02 | 339.86 |
| 2010-07-30 | 324.07 |
| 2010-07-29 | 324.07 |
| 2010-07-28 | 324.07 |
| 2010-07-27 | 324.07 |
| 2010-07-26 | 321.82 |
| 2010-07-23 | 330.84 |
| 2010-07-22 | 328.58 |
| 2010-07-21 | 321.82 |
| 2010-07-20 | 319.56 |
| 2010-07-19 | 308.28 |
| 2010-07-16 | 310.54 |
| 2010-07-15 | 308.28 |
| 2010-07-14 | 312.79 |
| 2010-07-13 | 312.79 |
| 2010-07-12 | 328.58 |
| 2010-07-09 | 312.79 |
| 2010-07-08 | 297.00 |
| 2010-07-07 | 294.75 |
| 2010-07-06 | 301.51 |
| 2010-07-05 | 278.96 |
| 2010-07-02 | 283.47 |
| 2010-06-30 | 285.72 |
| 2010-06-29 | 287.98 |
| 2010-06-28 | 294.75 |
| 2010-06-25 | 301.51 |
| 2010-06-24 | 306.03 |
| 2010-06-23 | 308.28 |
| 2010-06-22 | 308.28 |
| 2010-06-21 | 308.28 |
| 2010-06-18 | 278.96 |
| 2010-06-17 | 281.21 |
| 2010-06-15 | 276.70 |
| 2010-06-14 | 278.96 |
| 2010-06-11 | 267.68 |
| 2010-06-10 | 265.42 |
| 2010-06-09 | 267.68 |
| 2010-06-08 | 272.19 |
| 2010-06-07 | 269.93 |
| 2010-06-04 | 278.96 |
| 2010-06-03 | 272.19 |
| 2010-06-02 | 269.93 |
| 2010-06-01 | 272.19 |
| 2010-05-31 | 287.98 |
| 2010-05-28 | 287.98 |
| 2010-05-27 | 287.98 |
| 2010-05-26 | 265.42 |
| 2010-05-25 | 258.66 |
| 2010-05-24 | 276.70 |
| 2010-05-20 | 242.87 |
| 2010-05-19 | 258.66 |
| 2010-05-18 | 269.93 |
| 2010-05-17 | 260.91 |
| 2010-05-14 | 276.70 |
| 2010-05-13 | 283.47 |
| 2010-05-12 | 274.45 |
| 2010-05-11 | 278.96 |
| 2010-05-10 | 283.47 |
| 2010-05-07 | 274.45 |
| 2010-05-06 | 263.17 |
| 2010-05-05 | 285.72 |
| 2010-05-04 | 303.77 |
| 2010-05-03 | 312.79 |
| 2010-04-30 | 324.07 |
| 2010-04-29 | 315.05 |
| 2010-04-28 | 303.77 |
| 2010-04-27 | 312.79 |
| 2010-04-26 | 324.07 |
| 2010-04-23 | 317.30 |
| 2010-04-22 | 326.33 |
| 2010-04-21 | 326.33 |
| 2010-04-20 | 328.58 |
| 2010-04-19 | 321.82 |
| 2010-04-16 | 342.12 |
| 2010-04-15 | 353.40 |
| 2010-04-14 | 369.18 |
| 2010-04-13 | 373.70 |
| 2010-04-12 | 375.95 |
| 2010-04-09 | 384.97 |
| 2010-04-08 | 382.72 |
| 2010-04-07 | 394.00 |
| 2010-04-01 | 371.44 |
| 2010-03-31 | 371.44 |
| 2010-03-30 | 373.70 |
| 2010-03-29 | 360.16 |
| 2010-03-26 | 364.67 |
| 2010-03-25 | 362.42 |
| 2010-03-24 | 378.21 |
| 2010-03-23 | 375.95 |
| 2010-03-22 | 394.00 |
| 2010-03-19 | 400.76 |
| 2010-03-18 | 389.49 |
| 2010-03-17 | 389.49 |
| 2010-03-16 | 375.95 |
| 2010-03-15 | 382.72 |
| 2010-03-12 | 387.23 |
| 2010-03-11 | 389.49 |
| 2010-03-10 | 396.25 |
| 2010-03-09 | 382.72 |
| 2010-03-08 | 373.70 |
| 2010-03-05 | 373.70 |
| 2010-03-04 | 373.70 |
| 2010-03-03 | 373.70 |
| 2010-03-02 | 380.46 |
| 2010-03-01 | 391.74 |
| 2010-02-26 | 355.65 |
| 2010-02-25 | 351.14 |
| 2010-02-24 | 351.14 |
| 2010-02-23 | 342.12 |
| 2010-02-22 | 333.09 |
| 2010-02-19 | 330.84 |
| 2010-02-18 | 339.86 |
| 2010-02-17 | 346.63 |
| 2010-02-12 | 344.37 |
| 2010-02-11 | 339.86 |
| 2010-02-10 | 330.84 |
| 2010-02-09 | 321.82 |
| 2010-02-08 | 315.05 |
| 2010-02-05 | 328.58 |
| 2010-02-04 | 351.14 |
| 2010-02-03 | 355.65 |
| 2010-02-02 | 342.12 |
| 2010-02-01 | 328.58 |
| 2010-01-29 | 326.33 |
| 2010-01-28 | 317.30 |
| 2010-01-27 | 312.79 |
| 2010-01-26 | 308.28 |
| 2010-01-25 | 357.91 |
| 2010-01-22 | 366.93 |
| 2010-01-21 | 371.44 |
| 2010-01-20 | 389.49 |
| 2010-01-19 | 391.74 |
| 2010-01-18 | 382.72 |
| 2010-01-15 | 389.49 |
| 2010-01-14 | 382.72 |
| 2010-01-13 | 380.46 |
| 2010-01-12 | 400.76 |
| 2010-01-11 | 398.51 |
| 2010-01-08 | 405.28 |
| 2010-01-07 | 416.55 |
| 2010-01-06 | 384.97 |
| 2010-01-05 | 391.74 |
| 2010-01-04 | 389.49 |
| 2009-12-31 | 396.25 |
| 2009-12-30 | 394.00 |
| 2009-12-29 | 387.23 |
| 2009-12-28 | 382.72 |
| 2009-12-24 | 398.51 |
| 2009-12-23 | 407.53 |
| 2009-12-22 | 366.93 |
| 2009-12-21 | 357.91 |
| 2009-12-18 | 380.46 |
| 2009-12-17 | 412.04 |
| 2009-12-16 | 414.30 |
| 2009-12-15 | 434.60 |
| 2009-12-14 | 475.20 |
| 2009-12-11 | 470.69 |
| 2009-12-10 | 452.65 |
| 2009-12-09 | 490.99 |
| 2009-12-08 | 479.71 |
| 2009-12-07 | 452.65 |
| 2009-12-04 | 427.83 |
| 2009-12-03 | 418.81 |
| 2009-12-02 | 412.04 |
| 2009-12-01 | 391.74 |
| 2009-11-30 | 394.00 |
| 2009-11-27 | 360.16 |
| 2009-11-26 | 398.51 |
| 2009-11-25 | 405.28 |
| 2009-11-24 | 414.30 |
| 2009-11-23 | 421.07 |
| 2009-11-20 | 425.58 |
| 2009-11-19 | 418.81 |
| 2009-11-18 | 420.82 |
| 2009-11-17 | 412.17 |
| 2009-11-16 | 399.21 |
| 2009-11-13 | 407.85 |
| 2009-11-12 | 407.85 |
| 2009-11-11 | 386.24 |
| 2009-11-10 | 388.40 |
| 2009-11-09 | 403.53 |
| 2009-11-06 | 412.17 |
| 2009-11-05 | 399.21 |
| 2009-11-04 | 403.53 |
| 2009-11-03 | 353.82 |
| 2009-11-02 | 379.76 |
| 2009-10-30 | 353.82 |
| 2009-10-29 | 312.76 |
| 2009-10-28 | 291.15 |
| 2009-10-27 | 301.96 |
| 2009-10-23 | 301.96 |
| 2009-10-22 | 312.76 |
| 2009-10-21 | 282.51 |
| 2009-10-20 | 198.23 |
| 2009-10-19 | 198.23 |
| 2009-10-16 | 198.23 |
| 2009-10-15 | 198.23 |
| 2009-10-14 | 198.23 |
| 2009-10-13 | 200.39 |
| 2009-10-12 | 196.07 |
| 2009-10-09 | 193.91 |
| 2009-10-08 | 193.91 |
| 2009-10-07 | 191.74 |
| 2009-10-06 | 187.42 |
| 2009-10-05 | 174.46 |
| 2009-10-02 | 170.13 |
| 2009-09-30 | 174.46 |
| 2009-09-29 | 180.94 |
| 2009-09-28 | 172.29 |
| 2009-09-25 | 187.42 |
| 2009-09-24 | 185.26 |
| 2009-09-23 | 198.23 |
| 2009-09-22 | 202.55 |
| 2009-09-21 | 204.71 |
| 2009-09-18 | 209.03 |
| 2009-09-17 | 215.52 |
| 2009-09-16 | 211.19 |
| 2009-09-15 | 200.39 |
| 2009-09-14 | 219.84 |
| 2009-09-11 | 224.16 |
| 2009-09-10 | 219.84 |
| 2009-09-09 | 213.36 |
| 2009-09-08 | 222.00 |
| 2009-09-07 | 232.80 |
| 2009-09-04 | 226.32 |
| 2009-09-03 | 222.00 |
| 2009-09-02 | 211.19 |
| 2009-09-01 | 213.36 |
| 2009-08-31 | 189.58 |
| 2009-08-28 | 198.23 |
| 2009-08-27 | 209.03 |
| 2009-08-26 | 211.19 |
| 2009-08-25 | 213.36 |
| 2009-08-24 | 215.52 |
| 2009-08-21 | 209.03 |
| 2009-08-20 | 217.68 |
| 2009-08-19 | 209.03 |
| 2009-08-18 | 217.68 |
| 2009-08-17 | 222.00 |
| 2009-08-14 | 241.45 |
| 2009-08-13 | 247.93 |
| 2009-08-12 | 245.77 |
| 2009-08-11 | 247.93 |
| 2009-08-10 | 247.93 |
| 2009-08-07 | 247.93 |
| 2009-08-06 | 263.06 |
| 2009-08-05 | 263.06 |
| 2009-08-04 | 260.90 |
| 2009-08-03 | 269.54 |
| 2009-07-31 | 263.06 |
| 2009-07-30 | 258.74 |
| 2009-07-29 | 265.22 |
| 2009-07-28 | 278.19 |
| 2009-07-27 | 267.38 |
| 2009-07-24 | 254.42 |
| 2009-07-23 | 254.42 |
| 2009-07-22 | 247.93 |
| 2009-07-21 | 252.25 |
| 2009-07-20 | 258.74 |
| 2009-07-17 | 250.09 |
| 2009-07-16 | 243.61 |
| 2009-07-15 | 245.77 |
| 2009-07-14 | 234.97 |
| 2009-07-13 | 228.48 |
| 2009-07-10 | 243.61 |
| 2009-07-09 | 245.77 |
| 2009-07-08 | 254.42 |
| 2009-07-07 | 267.38 |
| 2009-07-06 | 278.19 |
| 2009-07-03 | 273.87 |
| 2009-07-02 | 269.54 |
| 2009-06-30 | 271.70 |
| 2009-06-29 | 286.83 |
| 2009-06-26 | 284.67 |
| 2009-06-25 | 282.51 |
| 2009-06-24 | 263.06 |
| 2009-06-23 | 263.06 |
| 2009-06-22 | 250.09 |
| 2009-06-19 | 241.45 |
| 2009-06-18 | 254.42 |
| 2009-06-17 | 267.38 |
| 2009-06-16 | 254.42 |
| 2009-06-15 | 273.87 |
| 2009-06-12 | 286.83 |
| 2009-06-11 | 282.51 |
| 2009-06-10 | 273.87 |
| 2009-06-09 | 263.06 |
| 2009-06-08 | 280.35 |
| 2009-06-05 | 280.35 |
| 2009-06-04 | 280.35 |
| 2009-06-03 | 288.99 |
| 2009-06-02 | 276.03 |
| 2009-06-01 | 293.31 |
| 2009-05-29 | 280.35 |
| 2009-05-27 | 258.74 |
| 2009-05-26 | 254.42 |
| 2009-05-25 | 247.93 |
| 2009-05-22 | 232.80 |
| 2009-05-21 | 246.20 |
| 2009-05-20 | 248.35 |
| 2009-05-19 | 239.75 |
| 2009-05-18 | 226.85 |
| 2009-05-15 | 222.55 |
| 2009-05-14 | 237.60 |
| 2009-05-13 | 222.55 |
| 2009-05-12 | 196.75 |
| 2009-05-11 | 196.75 |
| 2009-05-08 | 205.35 |
| 2009-05-07 | 201.05 |
| 2009-05-06 | 207.50 |
| 2009-05-05 | 192.45 |
| 2009-05-04 | 181.69 |
| 2009-04-30 | 173.09 |
| 2009-04-29 | 158.04 |
| 2009-04-28 | 127.94 |
| 2009-04-27 | 145.14 |
| 2009-04-24 | 140.84 |
| 2009-04-23 | 127.94 |
| 2009-04-22 | 115.03 |
| 2009-04-21 | 108.58 |
| 2009-04-20 | 121.48 |
| 2009-04-17 | 125.78 |
| 2009-04-16 | 102.13 |
| 2009-04-15 | 102.13 |
| 2009-04-14 | 99.98 |
| 2009-04-09 | 89.23 |
| 2009-04-08 | 80.63 |
| 2009-04-07 | 93.53 |
| 2009-04-06 | 97.83 |
| 2009-04-03 | 102.13 |
| 2009-04-02 | 95.68 |
| 2009-04-01 | 76.33 |
| 2009-03-31 | 72.03 |
| 2009-03-30 | 63.43 |
| 2009-03-27 | 72.03 |
| 2009-03-26 | 69.88 |
| 2009-03-25 | 76.33 |
| 2009-03-24 | 80.63 |
| 2009-03-23 | 72.03 |
| 2009-03-20 | 61.27 |
| 2009-03-19 | 67.73 |
| 2009-03-18 | 63.43 |
| 2009-03-17 | 61.27 |
| 2009-03-16 | 59.12 |
| 2009-03-13 | 52.67 |
| 2009-03-12 | 48.37 |
| 2009-03-11 | 48.37 |
| 2009-03-10 | 48.37 |
| 2009-03-09 | 39.77 |
| 2009-03-06 | 41.92 |
| 2009-03-05 | 46.22 |
| 2009-03-04 | 50.52 |
| 2009-03-03 | 37.62 |
| 2009-03-02 | 33.32 |
| 2009-02-27 | 41.92 |
| 2009-02-26 | 50.52 |
| 2009-02-25 | 56.97 |
| 2009-02-24 | 54.82 |
| 2009-02-23 | 61.27 |
| 2009-02-20 | 54.82 |
| 2009-02-19 | 61.27 |
| 2009-02-18 | 61.27 |
| 2009-02-17 | 56.97 |
| 2009-02-16 | 65.58 |
| 2009-02-13 | 67.73 |
| 2009-02-12 | 61.27 |
| 2009-02-11 | 65.58 |
| 2009-02-10 | 67.73 |
| 2009-02-09 | 72.03 |
| 2009-02-06 | 74.18 |
| 2009-02-05 | 65.58 |
| 2009-02-04 | 61.27 |
| 2009-02-03 | 56.97 |
| 2009-02-02 | 56.97 |
| 2009-01-30 | 65.58 |
| 2009-01-29 | 56.97 |
| 2009-01-23 | 50.52 |
| 2009-01-22 | 52.67 |
| 2009-01-21 | 52.67 |
| 2009-01-20 | 54.82 |
| 2009-01-19 | 59.12 |
| 2009-01-16 | 61.27 |
| 2009-01-15 | 50.52 |
| 2009-01-14 | 59.12 |
| 2009-01-13 | 54.82 |
| 2009-01-12 | 59.12 |
| 2009-01-09 | 74.18 |
| 2009-01-08 | 74.18 |
| 2009-01-07 | 80.63 |
| 2009-01-06 | 84.93 |
| 2009-01-05 | 74.18 |
| 2009-01-02 | 72.03 |
| 2008-12-31 | 61.27 |
| 2008-12-30 | 63.43 |
| 2008-12-29 | 69.88 |
| 2008-12-24 | 65.58 |
| 2008-12-23 | 52.67 |
| 2008-12-22 | 61.27 |
| 2008-12-19 | 74.18 |
| 2008-12-18 | 72.03 |
| 2008-12-17 | 56.97 |
| 2008-12-16 | 44.07 |
| 2008-12-15 | 37.62 |
| 2008-12-12 | 29.02 |
| 2008-12-11 | 39.77 |
| 2008-12-10 | 41.92 |
| 2008-12-09 | 31.17 |
| 2008-12-08 | 37.62 |
| 2008-12-05 | 26.87 |
| 2008-12-04 | 13.97 |
| 2008-12-03 | 16.12 |
| 2008-12-02 | 7.52 |
| 2008-12-01 | 16.12 |
| 2008-11-28 | 2.14 |
| 2008-11-27 | 1.07 |
| 2008-11-26 | -5.39 |
| 2008-11-25 | -13.99 |
| 2008-11-24 | -3.24 |
| 2008-11-21 | 2.14 |
| 2008-11-20 | 3.22 |
| 2008-11-19 | 11.82 |
| 2008-11-18 | 11.82 |
| 2008-11-17 | 22.57 |
| 2008-11-14 | 26.87 |
| 2008-11-13 | 22.57 |
| 2008-11-12 | 29.02 |
| 2008-11-11 | 35.47 |
| 2008-11-10 | 44.07 |
| 2008-11-07 | 31.17 |
| 2008-11-06 | 31.17 |
| 2008-11-05 | 39.77 |
| 2008-11-04 | 33.32 |
| 2008-11-03 | 24.72 |
| 2008-10-31 | 20.42 |
| 2008-10-30 | 18.27 |
| 2008-10-29 | 6.23 |
| 2008-10-28 | 2.14 |
| 2008-10-27 | -7.05 |
| 2008-10-24 | 6.23 |
| 2008-10-23 | 16.44 |
| 2008-10-22 | 16.44 |
| 2008-10-21 | 24.61 |
| 2008-10-20 | 26.65 |
| 2008-10-17 | 24.61 |
| 2008-10-16 | 32.78 |
| 2008-10-15 | 36.87 |
| 2008-10-14 | 43.00 |
| 2008-10-13 | 34.83 |
| 2008-10-10 | 28.70 |
| 2008-10-09 | 43.00 |
| 2008-10-08 | 40.95 |
| 2008-10-06 | 49.13 |
| 2008-10-03 | 59.34 |
| 2008-10-02 | 61.38 |
| 2008-09-30 | 51.17 |
| 2008-09-29 | 51.17 |
| 2008-09-26 | 63.43 |
| 2008-09-25 | 59.34 |
| 2008-09-24 | 57.30 |
| 2008-09-23 | 63.43 |
| 2008-09-22 | 75.68 |
| 2008-09-19 | 73.64 |
| 2008-09-18 | 53.21 |
| 2008-09-17 | 59.34 |
| 2008-09-16 | 63.43 |
| 2008-09-12 | 71.60 |
| 2008-09-11 | 71.60 |
| 2008-09-10 | 81.81 |
| 2008-09-09 | 83.85 |
| 2008-09-08 | 81.81 |
| 2008-09-05 | 85.90 |
| 2008-09-04 | 104.28 |
| 2008-09-03 | 106.32 |
| 2008-09-02 | 108.37 |
| 2008-09-01 | 110.41 |
| 2008-08-29 | 114.50 |
| 2008-08-28 | 112.45 |
| 2008-08-27 | 120.62 |
| 2008-08-26 | 112.45 |
| 2008-08-25 | 116.54 |
| 2008-08-21 | 114.50 |
| 2008-08-20 | 118.58 |
| 2008-08-19 | 106.32 |
| 2008-08-18 | 108.37 |
| 2008-08-15 | 110.41 |
| 2008-08-14 | 110.41 |
| 2008-08-13 | 110.41 |
| 2008-08-12 | 112.45 |
| 2008-08-11 | 112.45 |
| 2008-08-08 | 118.58 |
| 2008-08-07 | 120.62 |
| 2008-08-05 | 120.62 |
| 2008-08-04 | 132.88 |
| 2008-08-01 | 134.92 |
| 2008-07-31 | 134.92 |
| 2008-07-30 | 145.14 |
| 2008-07-29 | 143.10 |
| 2008-07-28 | 147.18 |
| 2008-07-25 | 143.10 |
| 2008-07-24 | 151.27 |
| 2008-07-23 | 149.22 |
| 2008-07-22 | 134.92 |
| 2008-07-21 | 136.97 |
| 2008-07-18 | 130.84 |
| 2008-07-17 | 130.84 |
| 2008-07-16 | 126.75 |
| 2008-07-15 | 124.71 |
| 2008-07-14 | 141.05 |
| 2008-07-11 | 157.39 |
| 2008-07-10 | 149.22 |
| 2008-07-09 | 139.01 |
| 2008-07-08 | 130.84 |
| 2008-07-07 | 134.92 |
| 2008-07-04 | 120.62 |
| 2008-07-03 | 116.54 |
| 2008-07-02 | 124.71 |
| 2008-06-30 | 141.05 |
| 2008-06-27 | 139.01 |
| 2008-06-26 | 145.14 |
| 2008-06-25 | 145.14 |
| 2008-06-24 | 145.14 |
| 2008-06-23 | 155.35 |
| 2008-06-20 | 161.48 |
| 2008-06-19 | 161.48 |
| 2008-06-18 | 173.74 |
| 2008-06-17 | 173.74 |
| 2008-06-16 | 175.78 |
| 2008-06-13 | 167.61 |
| 2008-06-12 | 167.61 |
| 2008-06-11 | 179.87 |
| 2008-06-10 | 192.12 |
| 2008-06-06 | 208.47 |
| 2008-06-05 | 206.42 |
| 2008-06-04 | 212.55 |
| 2008-06-03 | 210.51 |
| 2008-06-02 | 220.72 |
| 2008-05-30 | 214.59 |
| 2008-05-29 | 214.59 |
| 2008-05-28 | 210.51 |
| 2008-05-27 | 212.55 |
| 2008-05-26 | 210.51 |
| 2008-05-23 | 214.59 |
| 2008-05-22 | 217.66 |
| 2008-05-21 | 223.69 |
| 2008-05-20 | 221.68 |
| 2008-05-19 | 233.74 |
| 2008-05-16 | 231.73 |
| 2008-05-15 | 235.75 |
| 2008-05-14 | 235.75 |
| 2008-05-13 | 239.77 |
| 2008-05-09 | 245.80 |
| 2008-05-08 | 241.78 |
| 2008-05-07 | 249.83 |
| 2008-05-06 | 257.87 |
| 2008-05-05 | 255.86 |
| 2008-05-02 | 259.88 |
| 2008-04-30 | 249.83 |
| 2008-04-29 | 255.86 |
| 2008-04-28 | 247.82 |
| 2008-04-25 | 245.80 |
| 2008-04-24 | 249.83 |
| 2008-04-23 | 249.83 |
| 2008-04-22 | 233.74 |
| 2008-04-21 | 219.67 |
| 2008-04-18 | 223.69 |
| 2008-04-17 | 225.70 |
| 2008-04-16 | 219.67 |
| 2008-04-15 | 217.66 |
| 2008-04-14 | 219.67 |
| 2008-04-11 | 243.79 |
| 2008-04-10 | 233.74 |
| 2008-04-09 | 227.71 |
| 2008-04-08 | 233.74 |
| 2008-04-07 | 241.78 |
| 2008-04-03 | 243.79 |
| 2008-04-02 | 231.73 |
| 2008-04-01 | 219.67 |
| 2008-03-31 | 223.69 |
| 2008-03-28 | 227.71 |
| 2008-03-27 | 223.69 |
| 2008-03-26 | 213.64 |
| 2008-03-25 | 207.61 |
| 2008-03-20 | 181.47 |
| 2008-03-19 | 203.58 |
| 2008-03-18 | 193.53 |
| 2008-03-17 | 199.56 |
| 2008-03-14 | 223.69 |
| 2008-03-13 | 237.76 |
| 2008-03-12 | 249.83 |
| 2008-03-11 | 241.78 |
| 2008-03-10 | 241.78 |
| 2008-03-07 | 247.82 |
| 2008-03-06 | 261.89 |
| 2008-03-05 | 263.90 |
| 2008-03-04 | 267.92 |
| 2008-03-03 | 281.99 |
| 2008-02-29 | 275.96 |
| 2008-02-28 | 288.02 |
| 2008-02-27 | 271.94 |
| 2008-02-26 | 267.92 |
| 2008-02-25 | 259.88 |
| 2008-02-22 | 265.91 |
| 2008-02-21 | 271.94 |
| 2008-02-20 | 271.94 |
| 2008-02-19 | 281.99 |
| 2008-02-18 | 271.94 |
| 2008-02-15 | 284.00 |
| 2008-02-14 | 281.99 |
| 2008-02-13 | 279.98 |
| 2008-02-12 | 251.84 |
| 2008-02-11 | 245.80 |
| 2008-02-06 | 249.83 |
| 2008-02-05 | 265.91 |
| 2008-02-04 | 259.88 |
| 2008-02-01 | 225.70 |
| 2008-01-31 | 213.64 |
| 2008-01-30 | 235.75 |
| 2008-01-29 | 241.78 |
| 2008-01-28 | 239.77 |
| 2008-01-25 | 261.89 |
| 2008-01-24 | 243.79 |
| 2008-01-23 | 235.75 |
| 2008-01-22 | 219.67 |
| 2008-01-21 | 261.89 |
| 2008-01-18 | 300.09 |
| 2008-01-17 | 312.15 |
| 2008-01-16 | 312.15 |
| 2008-01-15 | 336.28 |
| 2008-01-14 | 348.34 |
| 2008-01-11 | 362.41 |
| 2008-01-10 | 358.39 |
| 2008-01-09 | 346.33 |
| 2008-01-08 | 350.35 |
| 2008-01-07 | 364.42 |
| 2008-01-04 | 376.49 |
| 2008-01-03 | 360.40 |
| 2008-01-02 | 368.44 |
| 2007-12-31 | 360.40 |
| 2007-12-28 | 376.49 |
| 2007-12-27 | 368.44 |
| 2007-12-24 | 396.59 |
| 2007-12-21 | 390.56 |
| 2007-12-20 | 350.35 |
| 2007-12-19 | 330.25 |
| 2007-12-18 | 310.14 |
| 2007-12-17 | 314.16 |
| 2007-12-14 | 342.31 |
| 2007-12-13 | 362.41 |
| 2007-12-12 | 380.51 |
| 2007-12-11 | 400.61 |
| 2007-12-10 | 396.59 |
| 2007-12-07 | 408.65 |
| 2007-12-06 | 414.69 |
| 2007-12-05 | 422.73 |
| 2007-12-04 | 418.71 |
| 2007-12-03 | 426.75 |
| 2007-11-30 | 410.66 |
| 2007-11-29 | 388.55 |
| 2007-11-28 | 368.44 |
| 2007-11-27 | 374.48 |
| 2007-11-26 | 386.54 |
| 2007-11-23 | 346.33 |
| 2007-11-22 | 368.44 |
| 2007-11-21 | 394.58 |
| 2007-11-20 | 416.70 |
| 2007-11-19 | 430.77 |
| 2007-11-16 | 444.84 |
| 2007-11-15 | 487.06 |
| 2007-11-14 | 493.10 |
| 2007-11-13 | 475.00 |
| 2007-11-12 | 497.12 |
| 2007-11-09 | 511.19 |
| 2007-11-08 | 523.25 |
| 2007-11-07 | 543.36 |
| 2007-11-06 | 527.27 |
| 2007-11-05 | 503.15 |
| 2007-11-02 | 543.36 |
| 2007-11-01 | 555.42 |
| 2007-10-31 | 555.42 |
| 2007-10-30 | 547.38 |
| 2007-10-29 | 565.47 |
| 2007-10-26 | 565.47 |
| 2007-10-25 | 543.36 |
| 2007-10-24 | 545.37 |
| 2007-10-23 | 549.39 |
| 2007-10-22 | 535.32 |
| 2007-10-18 | 571.50 |
| 2007-10-17 | 563.46 |
| 2007-10-16 | 550.80 |
| 2007-10-15 | 556.79 |
| 2007-10-12 | 574.75 |
| 2007-10-11 | 516.86 |
| 2007-10-10 | 452.98 |
| 2007-10-09 | 450.98 |
| 2007-10-08 | 427.03 |
| 2007-10-05 | 452.98 |
| 2007-10-04 | 429.02 |
| 2007-10-03 | 437.01 |
| 2007-10-02 | 421.04 |
| 2007-09-28 | 385.10 |
| 2007-09-27 | 387.10 |
| 2007-09-25 | 389.10 |
| 2007-09-24 | 439.00 |
| 2007-09-21 | 443.00 |
| 2007-09-20 | 431.02 |
| 2007-09-19 | 443.00 |
| 2007-09-18 | 450.98 |
| 2007-09-17 | 441.00 |
| 2007-09-14 | 397.08 |
| 2007-09-13 | 419.04 |
| 2007-09-12 | 365.14 |
| 2007-09-11 | 357.15 |
| 2007-09-10 | 349.17 |
| 2007-09-07 | 347.17 |
| 2007-09-06 | 343.18 |
| 2007-09-05 | 335.20 |
| 2007-09-04 | 337.19 |
| 2007-09-03 | 355.16 |
| 2007-08-31 | 331.20 |
| 2007-08-30 | 323.22 |
| 2007-08-29 | 323.22 |
| 2007-08-28 | 341.18 |
| 2007-08-27 | 363.14 |
| 2007-08-24 | 335.20 |
| 2007-08-23 | 325.21 |
| 2007-08-22 | 317.23 |
| 2007-08-21 | 307.25 |
| 2007-08-20 | 321.22 |
| 2007-08-17 | 283.29 |
| 2007-08-16 | 293.27 |
| 2007-08-15 | 319.22 |
| 2007-08-14 | 347.17 |
| 2007-08-13 | 353.16 |
| 2007-08-10 | 349.17 |
| 2007-08-09 | 369.13 |
| 2007-08-08 | 383.11 |
| 2007-08-07 | 379.11 |
| 2007-08-06 | 383.11 |
| 2007-08-03 | 403.07 |
| 2007-08-02 | 377.12 |
| 2007-08-01 | 377.12 |
| 2007-07-31 | 397.08 |
| 2007-07-30 | 395.08 |
| 2007-07-27 | 363.14 |
| 2007-07-26 | 385.10 |
| 2007-07-25 | 387.10 |
| 2007-07-24 | 407.06 |
| 2007-07-23 | 405.07 |
| 2007-07-20 | 367.14 |
| 2007-07-19 | 349.17 |
| 2007-07-18 | 347.17 |
| 2007-07-17 | 359.15 |
| 2007-07-16 | 339.19 |
| 2007-07-13 | 355.16 |
| 2007-07-12 | 347.17 |
| 2007-07-11 | 359.15 |
| 2007-07-10 | 369.13 |
| 2007-07-09 | 369.13 |
| 2007-07-06 | 369.13 |
| 2007-07-05 | 369.13 |
| 2007-07-04 | 333.20 |
| 2007-07-03 | 299.26 |
| 2007-06-29 | 297.27 |
| 2007-06-28 | 297.27 |
| 2007-06-27 | 297.27 |
| 2007-06-26 | 309.24 |
| 2007-06-25 | 311.24 |
| 2007-06-22 | 311.24 |
| 2007-06-21 | 315.23 |
| 2007-06-20 | 317.23 |
| 2007-06-18 | 319.22 |
| 2007-06-15 | 315.23 |
| 2007-06-14 | 307.25 |
| 2007-06-13 | 307.25 |
| 2007-06-12 | 307.25 |
| 2007-06-11 | 312.64 |
| 2007-06-08 | 314.61 |
| 2007-06-07 | 318.56 |
| 2007-06-06 | 320.53 |
| 2007-06-05 | 316.59 |
| 2007-06-04 | 320.53 |
| 2007-06-01 | 312.64 |
| 2007-05-31 | 310.66 |
| 2007-05-30 | 300.79 |
| 2007-05-29 | 312.64 |
| 2007-05-28 | 296.84 |
| 2007-05-25 | 277.10 |
| 2007-05-23 | 275.12 |
| 2007-05-22 | 277.10 |
| 2007-05-21 | 281.05 |
| 2007-05-18 | 279.07 |
| 2007-05-17 | 288.94 |
| 2007-05-16 | 294.87 |
| 2007-05-15 | 290.92 |
| 2007-05-14 | 283.02 |
| 2007-05-11 | 265.25 |
| 2007-05-10 | 269.20 |
| 2007-05-09 | 265.25 |
| 2007-05-08 | 267.23 |
| 2007-05-07 | 269.20 |
| 2007-05-04 | 267.23 |
| 2007-05-03 | 273.15 |
| 2007-05-02 | 261.30 |
| 2007-04-30 | 265.25 |
| 2007-04-27 | 273.15 |
| 2007-04-26 | 279.07 |
| 2007-04-25 | 275.12 |
| 2007-04-24 | 275.12 |
| 2007-04-23 | 277.10 |
| 2007-04-20 | 283.02 |
| 2007-04-19 | 298.82 |
| 2007-04-18 | 304.74 |
| 2007-04-17 | 300.79 |
| 2007-04-16 | 296.84 |
| 2007-04-13 | 298.82 |
| 2007-04-12 | 300.79 |
| 2007-04-11 | 298.82 |
| 2007-04-10 | 298.82 |
| 2007-04-04 | 283.02 |
| 2007-04-03 | 277.10 |
| 2007-04-02 | 269.20 |
| 2007-03-30 | 279.07 |
| 2007-03-29 | 271.18 |
| 2007-03-28 | 273.15 |
| 2007-03-27 | 283.02 |
| 2007-03-26 | 288.94 |
| 2007-03-23 | 279.07 |
| 2007-03-22 | 277.10 |
| 2007-03-21 | 249.46 |
| 2007-03-20 | 247.48 |
| 2007-03-19 | 245.51 |
| 2007-03-16 | 245.51 |
| 2007-03-15 | 253.41 |
| 2007-03-14 | 247.48 |
| 2007-03-13 | 255.38 |
| 2007-03-12 | 261.30 |
| 2007-03-09 | 253.41 |
| 2007-03-08 | 257.36 |
| 2007-03-07 | 239.59 |
| 2007-03-06 | 243.53 |
| 2007-03-05 | 239.59 |
| 2007-03-02 | 267.23 |
| 2007-03-01 | 273.15 |
| 2007-02-28 | 251.43 |
| 2007-02-27 | 271.18 |
| 2007-02-26 | 275.12 |
| 2007-02-23 | 275.12 |
| 2007-02-22 | 273.15 |
| 2007-02-21 | 279.07 |
| 2007-02-16 | 281.05 |
| 2007-02-15 | 277.10 |
| 2007-02-14 | 269.20 |
| 2007-02-13 | 265.25 |
| 2007-02-12 | 273.15 |
| 2007-02-09 | 273.15 |
| 2007-02-08 | 277.10 |
| 2007-02-07 | 281.05 |
| 2007-02-06 | 265.25 |
| 2007-02-05 | 267.23 |
| 2007-02-02 | 263.28 |
| 2007-02-01 | 255.38 |
| 2007-01-31 | 255.38 |
| 2007-01-30 | 261.30 |
| 2007-01-29 | 251.43 |
| 2007-01-26 | 259.33 |
| 2007-01-25 | 269.20 |
| 2007-01-24 | 275.12 |
| 2007-01-23 | 286.97 |
| 2007-01-22 | 290.92 |
| 2007-01-19 | 285.00 |
| 2007-01-18 | 279.07 |
| 2007-01-17 | 277.10 |
| 2007-01-16 | 310.66 |
| 2007-01-15 | 310.66 |
| 2007-01-12 | 302.77 |
| 2007-01-11 | 298.82 |
| 2007-01-10 | 306.71 |
| 2007-01-09 | 308.69 |
| 2007-01-08 | 316.59 |
| 2007-01-05 | 320.53 |
| 2007-01-04 | 310.66 |
| 2007-01-03 | 330.41 |
| 2007-01-02 | 340.28 |
| 2006-12-29 | 332.38 |
| 2006-12-28 | 304.74 |
| 2006-12-27 | 312.64 |
| 2006-12-22 | 312.64 |
| 2006-12-21 | 312.64 |
| 2006-12-20 | 320.53 |
| 2006-12-19 | 312.64 |
| 2006-12-18 | 318.56 |
| 2006-12-15 | 320.53 |
| 2006-12-14 | 316.59 |
| 2006-12-13 | 308.69 |
| 2006-12-12 | 322.51 |
| 2006-12-11 | 330.41 |
| 2006-12-08 | 332.38 |
| 2006-12-07 | 324.48 |
| 2006-12-06 | 322.51 |
| 2006-12-05 | 332.38 |
| 2006-12-04 | 296.84 |
| 2006-12-01 | 283.02 |
| 2006-11-30 | 286.97 |
| 2006-11-29 | 277.10 |
| 2006-11-28 | 251.43 |
| 2006-11-27 | 279.07 |
| 2006-11-24 | 294.87 |
| 2006-11-23 | 247.48 |
| 2006-11-22 | 251.43 |
| 2006-11-21 | 247.48 |
| 2006-11-20 | 233.66 |
| 2006-11-17 | 227.74 |
| 2006-11-16 | 225.77 |
| 2006-11-15 | 237.61 |
| 2006-11-14 | 211.95 |
| 2006-11-13 | 209.97 |
| 2006-11-10 | 211.95 |
| 2006-11-09 | 209.97 |
| 2006-11-08 | 206.02 |
| 2006-11-07 | 206.02 |
| 2006-11-06 | 211.95 |
| 2006-11-03 | 209.97 |
| 2006-11-02 | 213.92 |
| 2006-11-01 | 213.92 |
| 2006-10-31 | 196.15 |
| 2006-10-27 | 190.23 |
| 2006-10-26 | 206.02 |
| 2006-10-25 | 209.97 |
| 2006-10-24 | 202.07 |
| 2006-10-23 | 204.05 |
| 2006-10-20 | 206.02 |
| 2006-10-19 | 208.00 |
| 2006-10-18 | 204.27 |
| 2006-10-17 | 194.51 |
| 2006-10-16 | 192.56 |
| 2006-10-13 | 190.61 |
| 2006-10-12 | 186.71 |
| 2006-10-11 | 188.66 |
| 2006-10-10 | 190.61 |
| 2006-10-09 | 192.56 |
| 2006-10-06 | 198.41 |
| 2006-10-05 | 196.46 |
| 2006-10-04 | 190.61 |
| 2006-10-03 | 188.66 |
| 2006-09-29 | 198.41 |
| 2006-09-28 | 206.22 |
| 2006-09-27 | 210.12 |
| 2006-09-26 | 202.31 |
| 2006-09-25 | 210.12 |
| 2006-09-22 | 221.82 |
| 2006-09-21 | 219.87 |
| 2006-09-20 | 212.07 |
| 2006-09-19 | 212.07 |
| 2006-09-18 | 214.02 |
| 2006-09-15 | 202.31 |
| 2006-09-14 | 192.56 |
| 2006-09-13 | 196.46 |
| 2006-09-12 | 196.46 |
| 2006-09-11 | 204.27 |
| 2006-09-08 | 200.36 |
| 2006-09-07 | 206.22 |
| 2006-09-06 | 204.27 |
| 2006-09-05 | 194.51 |
| 2006-09-04 | 190.61 |
| 2006-09-01 | 182.81 |
| 2006-08-31 | 182.81 |
| 2006-08-30 | 188.66 |
| 2006-08-29 | 178.91 |
| 2006-08-28 | 178.91 |
| 2006-08-25 | 178.91 |
| 2006-08-24 | 171.11 |
| 2006-08-23 | 176.96 |
| 2006-08-22 | 176.96 |
| 2006-08-21 | 173.06 |
| 2006-08-18 | 180.86 |
| 2006-08-17 | 180.86 |
| 2006-08-16 | 186.71 |
| 2006-08-15 | 176.96 |
| 2006-08-14 | 175.01 |
| 2006-08-11 | 175.01 |
| 2006-08-10 | 165.26 |
| 2006-08-09 | 167.21 |
| 2006-08-08 | 159.41 |
| 2006-08-07 | 163.31 |
| 2006-08-04 | 161.36 |
| 2006-08-03 | 165.26 |
| 2006-08-02 | 161.36 |
| 2006-08-01 | 159.41 |
| 2006-07-31 | 163.31 |
| 2006-07-28 | 163.31 |
| 2006-07-27 | 167.21 |
| 2006-07-26 | 171.11 |
| 2006-07-25 | 171.11 |
| 2006-07-24 | 169.16 |
| 2006-07-21 | 169.16 |
| 2006-07-20 | 173.06 |
| 2006-07-19 | 167.21 |
| 2006-07-18 | 161.36 |
| 2006-07-17 | 163.31 |
| 2006-07-14 | 165.26 |
| 2006-07-13 | 167.21 |
| 2006-07-12 | 173.06 |
| 2006-07-11 | 176.96 |
| 2006-07-10 | 175.01 |
| 2006-07-07 | 175.01 |
| 2006-07-06 | 182.81 |
| 2006-07-05 | 176.96 |
| 2006-07-04 | 182.81 |
| 2006-07-03 | 178.91 |
| 2006-06-30 | 180.86 |
| 2006-06-29 | 169.16 |
| 2006-06-28 | 161.36 |
| 2006-06-27 | 161.36 |
| 2006-06-26 | 159.41 |
| 2006-06-23 | 159.41 |
| 2006-06-22 | 167.21 |
| 2006-06-21 | 176.96 |
| 2006-06-20 | 163.31 |
| 2006-06-19 | 159.41 |
| 2006-06-16 | 165.26 |
| 2006-06-15 | 151.60 |
| 2006-06-14 | 147.70 |
| 2006-06-13 | 153.55 |
| 2006-06-12 | 173.06 |
| 2006-06-09 | 176.96 |
| 2006-06-08 | 184.76 |
| 2006-06-07 | 196.46 |
| 2006-06-06 | 188.66 |
| 2006-06-05 | 190.61 |
| 2006-06-02 | 182.81 |
| 2006-06-01 | 153.04 |
| 2006-05-30 | 149.32 |
| 2006-05-29 | 149.32 |
| 2006-05-26 | 143.74 |
| 2006-05-25 | 143.74 |
| 2006-05-24 | 153.04 |
| 2006-05-23 | 164.20 |
| 2006-05-22 | 153.04 |
| 2006-05-19 | 180.95 |
| 2006-05-18 | 184.67 |
| 2006-05-17 | 220.02 |
| 2006-05-16 | 210.72 |
| 2006-05-15 | 218.16 |
| 2006-05-12 | 227.47 |
| 2006-05-11 | 247.93 |
| 2006-05-10 | 240.49 |
| 2006-05-09 | 246.07 |
| 2006-05-08 | 251.65 |
| 2006-05-04 | 227.47 |
| 2006-05-03 | 214.44 |
| 2006-05-02 | 201.42 |
| 2006-04-28 | 188.39 |
| 2006-04-27 | 179.09 |
| 2006-04-26 | 169.79 |
| 2006-04-25 | 138.16 |
| 2006-04-24 | 169.79 |
| 2006-04-21 | 169.79 |
| 2006-04-20 | 162.34 |
| 2006-04-19 | 166.07 |
| 2006-04-18 | 171.65 |
| 2006-04-13 | 169.79 |
| 2006-04-12 | 166.07 |
| 2006-04-11 | 175.37 |
| 2006-04-10 | 179.09 |
| 2006-04-07 | 180.95 |
| 2006-04-06 | 190.25 |
| 2006-04-04 | 184.67 |
| 2006-04-03 | 186.53 |
| 2006-03-31 | 184.67 |
| 2006-03-30 | 190.25 |
| 2006-03-29 | 182.81 |
| 2006-03-28 | 186.53 |
| 2006-03-27 | 182.81 |
| 2006-03-24 | 173.51 |
| 2006-03-23 | 182.81 |
| 2006-03-22 | 179.09 |
| 2006-03-21 | 182.81 |
| 2006-03-20 | 186.53 |
| 2006-03-17 | 182.81 |
| 2006-03-16 | 182.81 |
| 2006-03-15 | 175.37 |
| 2006-03-14 | 171.65 |
| 2006-03-13 | 177.23 |
| 2006-03-10 | 167.93 |
| 2006-03-09 | 153.04 |
| 2006-03-08 | 136.30 |
| 2006-03-07 | 147.46 |
| 2006-03-06 | 162.34 |
| 2006-03-03 | 153.04 |
| 2006-03-02 | 151.18 |
| 2006-03-01 | 151.18 |
| 2006-02-28 | 149.32 |
| 2006-02-27 | 136.30 |
| 2006-02-24 | 134.44 |
| 2006-02-23 | 138.16 |
| 2006-02-22 | 130.71 |
| 2006-02-21 | 125.13 |
| 2006-02-20 | 126.99 |
| 2006-02-17 | 126.99 |
| 2006-02-16 | 126.99 |
| 2006-02-15 | 117.69 |
| 2006-02-14 | 115.83 |
| 2006-02-13 | 113.97 |
| 2006-02-10 | 112.11 |
| 2006-02-09 | 113.97 |
| 2006-02-08 | 106.53 |
| 2006-02-07 | 108.39 |
| 2006-02-06 | 112.11 |
| 2006-02-03 | 110.25 |
| 2006-02-02 | 115.83 |
| 2006-02-01 | 125.13 |
| 2006-01-27 | 121.41 |
| 2006-01-26 | 119.55 |
| 2006-01-25 | 115.83 |
| 2006-01-24 | 117.69 |
| 2006-01-23 | 106.53 |
| 2006-01-20 | 104.67 |
| 2006-01-19 | 102.81 |
| 2006-01-18 | 91.64 |
| 2006-01-17 | 86.06 |
| 2006-01-16 | 84.20 |
| 2006-01-13 | 89.78 |
| 2006-01-12 | 78.62 |
| 2006-01-11 | 52.57 |
| 2006-01-10 | 52.57 |
| 2006-01-09 | 52.57 |
| 2006-01-06 | 56.29 |
| 2006-01-05 | 54.43 |
| 2006-01-04 | 50.71 |
| 2006-01-03 | 52.57 |
| 2005-12-30 | 48.85 |
| 2005-12-29 | 48.85 |
| 2005-12-28 | 50.71 |
| 2005-12-23 | 52.57 |
| 2005-12-22 | 50.71 |
| 2005-12-21 | 46.99 |
| 2005-12-20 | 58.15 |
| 2005-12-19 | 58.15 |
| 2005-12-16 | 58.15 |
| 2005-12-15 | 67.45 |
| 2005-12-14 | 71.17 |
| 2005-12-13 | 73.04 |
| 2005-12-12 | 74.90 |
| 2005-12-09 | 69.31 |
| 2005-12-08 | 69.31 |
| 2005-12-07 | 74.90 |
| 2005-12-06 | 73.27 |
| 2005-12-05 | 76.95 |
| 2005-12-02 | 75.11 |
| 2005-12-01 | 73.27 |
| 2005-11-30 | 73.27 |
| 2005-11-29 | 76.95 |
| 2005-11-28 | 69.58 |
| 2005-11-25 | 69.58 |
| 2005-11-24 | 51.15 |
| 2005-11-23 | 51.15 |
| 2005-11-22 | 49.31 |
| 2005-11-21 | 51.15 |
| 2005-11-18 | 47.46 |
| 2005-11-17 | 49.31 |
| 2005-11-16 | 47.46 |
| 2005-11-15 | 47.46 |
| 2005-11-14 | 47.46 |
| 2005-11-11 | 47.46 |
| 2005-11-10 | 41.93 |
| 2005-11-09 | 40.09 |
| 2005-11-08 | 38.25 |
| 2005-11-07 | 38.25 |
| 2005-11-04 | 40.09 |
| 2005-11-03 | 41.93 |
| 2005-11-02 | 38.25 |
| 2005-11-01 | 40.09 |
| 2005-10-31 | 34.56 |
| 2005-10-28 | 30.87 |
| 2005-10-27 | 30.87 |
| 2005-10-26 | 36.40 |
| 2005-10-25 | 43.78 |
| 2005-10-24 | 40.09 |
| 2005-10-21 | 40.09 |
| 2005-10-20 | 41.91 |
| 2005-10-19 | 38.27 |
| 2005-10-18 | 40.09 |
| 2005-10-17 | 40.09 |
| 2005-10-14 | 36.45 |
| 2005-10-13 | 41.91 |
| 2005-10-12 | 43.73 |
| 2005-10-10 | 47.37 |
| 2005-10-07 | 47.37 |
| 2005-10-06 | 47.37 |
| 2005-10-05 | 51.01 |
| 2005-10-04 | 51.01 |
| 2005-10-03 | 47.37 |
| 2005-09-30 | 47.37 |
| 2005-09-29 | 40.09 |
| 2005-09-28 | 43.73 |
| 2005-09-27 | 40.09 |
| 2005-09-26 | 38.27 |
| 2005-09-23 | 47.37 |
| 2005-09-22 | 47.37 |
| 2005-09-21 | 47.37 |
| 2005-09-20 | 43.73 |
| 2005-09-16 | 38.27 |
| 2005-09-15 | 32.81 |
| 2005-09-14 | 34.63 |
| 2005-09-13 | 32.81 |
| 2005-09-12 | 34.63 |
| 2005-09-09 | 34.63 |
| 2005-09-08 | 34.63 |
| 2005-09-07 | 36.45 |
| 2005-09-06 | 34.63 |
| 2005-09-05 | 36.45 |
| 2005-09-02 | 38.27 |
| 2005-09-01 | 38.27 |
| 2005-08-31 | 36.45 |
| 2005-08-30 | 38.27 |
| 2005-08-29 | 30.99 |
| 2005-08-26 | 30.99 |
| 2005-08-25 | 30.99 |
| 2005-08-24 | 29.17 |
| 2005-08-23 | 30.99 |
| 2005-08-22 | 34.63 |
| 2005-08-19 | 36.45 |
| 2005-08-18 | 30.99 |
| 2005-08-17 | 29.17 |
| 2005-08-16 | 27.35 |
| 2005-08-15 | 29.17 |
| 2005-08-12 | 27.35 |
| 2005-08-11 | 27.35 |
| 2005-08-10 | 27.35 |
| 2005-08-09 | 29.17 |
| 2005-08-08 | 29.17 |
| 2005-08-05 | 21.90 |
| 2005-08-04 | 21.90 |
| 2005-08-03 | 23.72 |
| 2005-08-02 | 21.90 |
| 2005-08-01 | 21.90 |
| 2005-07-29 | 20.08 |
| 2005-07-28 | 20.08 |
| 2005-07-27 | 21.90 |
| 2005-07-26 | 20.08 |
| 2005-07-25 | 23.72 |
| 2005-07-22 | 25.53 |
| 2005-07-21 | 21.90 |
| 2005-07-20 | 21.90 |
| 2005-07-19 | 18.26 |
| 2005-07-18 | 20.08 |
| 2005-07-15 | 20.08 |
| 2005-07-14 | 18.26 |
| 2005-07-13 | 16.44 |
| 2005-07-12 | 14.62 |
| 2005-07-11 | 16.44 |
| 2005-07-08 | 14.62 |
| 2005-07-07 | 14.62 |
| 2005-07-06 | 20.08 |
| 2005-07-05 | 21.90 |
| 2005-07-04 | 18.26 |
| 2005-06-30 | 21.90 |
| 2005-06-29 | 21.90 |
| 2005-06-28 | 21.90 |
| 2005-06-27 | 23.72 |
| 2005-06-24 | 25.53 |
| 2005-06-23 | 27.35 |
| 2005-06-22 | 21.90 |
| 2005-06-21 | 18.26 |
| 2005-06-20 | 14.62 |
| 2005-06-17 | 14.62 |
| 2005-06-16 | 14.62 |
| 2005-06-15 | 14.62 |
| 2005-06-14 | 12.80 |
| 2005-06-13 | 14.62 |
| 2005-06-10 | 16.44 |
| 2005-06-09 | 14.62 |
| 2005-06-08 | 12.80 |
| 2005-06-07 | 14.62 |
| 2005-06-06 | 12.80 |
| 2005-06-03 | 12.80 |
| 2005-06-02 | 12.80 |
| 2005-06-01 | 12.80 |
| 2005-05-31 | 9.16 |
| 2005-05-30 | 10.98 |
| 2005-05-27 | 10.98 |
| 2005-05-26 | 9.16 |
| 2005-05-25 | 9.16 |
| 2005-05-24 | 9.16 |
| 2005-05-23 | 9.16 |
| 2005-05-20 | 9.16 |
| 2005-05-19 | 7.34 |
| 2005-05-18 | 10.98 |
| 2005-05-17 | 14.62 |
| 2005-05-13 | 14.62 |
| 2005-05-12 | 18.44 |
| 2005-05-11 | 18.44 |
| 2005-05-10 | 20.23 |
| 2005-05-09 | 20.23 |
| 2005-05-06 | 22.03 |
| 2005-05-05 | 20.23 |
| 2005-05-04 | 20.23 |
| 2005-05-03 | 22.03 |
| 2005-04-29 | 18.44 |
| 2005-04-28 | 16.64 |
| 2005-04-27 | 16.64 |
| 2005-04-26 | 16.64 |
| 2005-04-25 | 16.64 |
| 2005-04-22 | 20.23 |
| 2005-04-21 | 22.03 |
| 2005-04-20 | 23.82 |
| 2005-04-19 | 22.03 |
| 2005-04-18 | 20.23 |
| 2005-04-15 | 23.82 |
| 2005-04-14 | 23.82 |
| 2005-04-13 | 27.41 |
| 2005-04-12 | 27.41 |
| 2005-04-11 | 29.21 |
| 2005-04-08 | 29.21 |
| 2005-04-07 | 27.41 |
| 2005-04-06 | 27.41 |
| 2005-04-04 | 25.62 |
| 2005-04-01 | 27.41 |
| 2005-03-31 | 27.41 |
| 2005-03-30 | 27.41 |
| 2005-03-29 | 27.41 |
| 2005-03-24 | 31.00 |
| 2005-03-23 | 32.80 |
| 2005-03-22 | 34.59 |
| 2005-03-21 | 36.38 |
| 2005-03-18 | 34.59 |
| 2005-03-17 | 36.38 |
| 2005-03-16 | 38.18 |
| 2005-03-15 | 36.38 |
| 2005-03-14 | 36.38 |
| 2005-03-11 | 39.97 |
| 2005-03-10 | 38.18 |
| 2005-03-09 | 43.56 |
| 2005-03-08 | 39.97 |
| 2005-03-07 | 39.97 |
| 2005-03-04 | 41.77 |
| 2005-03-03 | 45.36 |
| 2005-03-02 | 41.77 |
| 2005-03-01 | 45.36 |
| 2005-02-28 | 47.15 |
| 2005-02-25 | 47.15 |
| 2005-02-24 | 47.15 |
| 2005-02-23 | 45.36 |
| 2005-02-22 | 47.15 |
| 2005-02-21 | 48.95 |
| 2005-02-18 | 50.74 |
| 2005-02-17 | 50.74 |
| 2005-02-16 | 50.74 |
| 2005-02-15 | 48.95 |
| 2005-02-14 | 50.74 |
| 2005-02-08 | 45.36 |
| 2005-02-07 | 45.36 |
| 2005-02-04 | 43.56 |
| 2005-02-03 | 43.56 |
| 2005-02-02 | 41.77 |
| 2005-02-01 | 43.56 |
| 2005-01-31 | 47.15 |
| 2005-01-28 | 39.97 |
| 2005-01-27 | 36.38 |
| 2005-01-26 | 38.18 |
| 2005-01-25 | 34.59 |
| 2005-01-24 | 32.80 |
| 2005-01-21 | 32.80 |
| 2005-01-20 | 32.80 |
| 2005-01-19 | 34.59 |
| 2005-01-18 | 36.38 |
| 2005-01-17 | 32.80 |
| 2005-01-14 | 29.21 |
| 2005-01-13 | 29.21 |
| 2005-01-12 | 31.00 |
| 2005-01-11 | 31.00 |
| 2005-01-10 | 31.00 |
| 2005-01-07 | 31.00 |
| 2005-01-06 | 32.80 |
| 2005-01-05 | 31.00 |
| 2005-01-04 | 38.18 |
| 2005-01-03 | 39.97 |
| 2004-12-31 | 39.97 |
| 2004-12-30 | 39.97 |
| 2004-12-29 | 36.38 |
| 2004-12-28 | 39.97 |
| 2004-12-24 | 36.38 |
| 2004-12-23 | 31.00 |
| 2004-12-22 | 32.80 |
| 2004-12-21 | 32.80 |
| 2004-12-20 | 32.80 |
| 2004-12-17 | 32.80 |
| 2004-12-16 | 32.80 |
| 2004-12-15 | 32.80 |
| 2004-12-14 | 34.59 |
| 2004-12-13 | 32.80 |
| 2004-12-10 | 29.21 |
| 2004-12-09 | 31.00 |
| 2004-12-08 | 29.21 |
| 2004-12-07 | 34.59 |
| 2004-12-06 | 32.80 |
| 2004-12-03 | 34.59 |
| 2004-12-02 | 38.18 |
| 2004-12-01 | 39.97 |
| 2004-11-30 | 39.97 |
| 2004-11-29 | 43.56 |
| 2004-11-26 | 32.80 |
| 2004-11-25 | 34.59 |
| 2004-11-24 | 32.80 |
| 2004-11-23 | 34.59 |
| 2004-11-22 | 31.00 |
| 2004-11-19 | 31.00 |
| 2004-11-18 | 32.80 |
| 2004-11-17 | 34.59 |
| 2004-11-16 | 31.00 |
| 2004-11-15 | 29.21 |
| 2004-11-12 | 27.41 |
| 2004-11-11 | 27.41 |
| 2004-11-10 | 23.82 |
| 2004-11-09 | 27.41 |
| 2004-11-08 | 22.03 |
| 2004-11-05 | 22.03 |
| 2004-11-04 | 18.44 |
| 2004-11-03 | 22.03 |
| 2004-11-02 | 18.44 |
| 2004-11-01 | 18.44 |
| 2004-10-29 | 18.44 |
| 2004-10-28 | 20.23 |
| 2004-10-27 | 20.23 |
| 2004-10-26 | 22.03 |
| 2004-10-25 | 20.23 |
| 2004-10-21 | 22.03 |
| 2004-10-20 | 23.82 |
| 2004-10-19 | 25.62 |
| 2004-10-18 | 25.62 |
| 2004-10-15 | 23.82 |
| 2004-10-14 | 22.33 |
| 2004-10-13 | 24.11 |
| 2004-10-12 | 25.88 |
| 2004-10-11 | 25.88 |
| 2004-10-08 | 27.65 |
| 2004-10-07 | 29.42 |
| 2004-10-06 | 25.88 |
| 2004-10-05 | 25.88 |
| 2004-10-04 | 27.65 |
| 2004-09-30 | 24.11 |
| 2004-09-28 | 24.11 |
| 2004-09-27 | 25.88 |
| 2004-09-24 | 25.88 |
| 2004-09-23 | 27.65 |
| 2004-09-22 | 27.65 |
| 2004-09-21 | 29.42 |
| 2004-09-20 | 25.88 |
| 2004-09-17 | 24.11 |
| 2004-09-16 | 31.20 |
| 2004-09-15 | 29.42 |
| 2004-09-14 | 29.42 |
| 2004-09-13 | 24.11 |
| 2004-09-10 | 22.33 |
| 2004-09-09 | 22.33 |
| 2004-09-08 | 25.88 |
| 2004-09-07 | 20.56 |
| 2004-09-06 | 17.01 |
| 2004-09-03 | 15.24 |
| 2004-09-02 | 17.01 |
| 2004-09-01 | 20.56 |
| 2004-08-31 | 15.24 |
| 2004-08-30 | 13.47 |
| 2004-08-27 | 17.01 |
| 2004-08-26 | 20.56 |
| 2004-08-25 | 15.24 |
| 2004-08-24 | 11.70 |
| 2004-08-23 | 9.92 |
| 2004-08-20 | 11.70 |
| 2004-08-19 | 13.47 |
| 2004-08-18 | 11.70 |
| 2004-08-17 | 9.92 |
| 2004-08-16 | 9.92 |
| 2004-08-13 | 11.70 |
| 2004-08-12 | 11.70 |
| 2004-08-11 | 11.70 |
| 2004-08-10 | 11.70 |
| 2004-08-09 | 11.70 |
| 2004-08-06 | 13.47 |
| 2004-08-05 | 15.24 |
| 2004-08-04 | 11.70 |
| 2004-08-03 | 11.70 |
| 2004-08-02 | 11.70 |
| 2004-07-30 | 15.24 |
| 2004-07-29 | 15.24 |
| 2004-07-28 | 13.47 |
| 2004-07-27 | 13.47 |
| 2004-07-26 | 15.24 |
| 2004-07-23 | 17.01 |
| 2004-07-22 | 17.01 |
| 2004-07-21 | 18.79 |
| 2004-07-20 | 17.01 |
| 2004-07-19 | 17.01 |
| 2004-07-16 | 13.47 |
| 2004-07-15 | 11.70 |
| 2004-07-14 | 11.70 |
| 2004-07-13 | 13.47 |
| 2004-07-12 | 15.24 |
| 2004-07-09 | 17.01 |
| 2004-07-08 | 17.01 |
| 2004-07-07 | 20.56 |
| 2004-07-06 | 18.79 |
| 2004-07-05 | 13.47 |
| 2004-07-02 | 13.47 |
| 2004-06-30 | 15.24 |
| 2004-06-29 | 13.47 |
| 2004-06-28 | 15.24 |
| 2004-06-25 | 15.24 |
| 2004-06-24 | 15.24 |
| 2004-06-23 | 9.92 |
| 2004-06-21 | 9.92 |
| 2004-06-18 | 9.92 |
| 2004-06-17 | 11.70 |
| 2004-06-16 | 13.47 |
| 2004-06-15 | 13.47 |
| 2004-06-14 | 17.01 |
| 2004-06-11 | 22.33 |
| 2004-06-10 | 20.56 |
| 2004-06-09 | 20.56 |
| 2004-06-08 | 22.33 |
| 2004-06-07 | 22.33 |
| 2004-06-04 | 20.56 |
| 2004-06-03 | 20.56 |
| 2004-06-02 | 27.65 |
| 2004-06-01 | 22.33 |
| 2004-05-31 | 25.88 |
| 2004-05-28 | 25.88 |
| 2004-05-27 | 18.79 |
| 2004-05-25 | 9.92 |
| 2004-05-24 | 11.70 |
| 2004-05-21 | 11.70 |
| 2004-05-20 | 6.23 |
| 2004-05-19 | 7.98 |
| 2004-05-18 | 2.75 |
| 2004-05-17 | -4.21 |
| 2004-05-14 | 2.75 |
| 2004-05-13 | 6.23 |
| 2004-05-12 | 9.72 |
| 2004-05-11 | 6.23 |
| 2004-05-10 | 2.75 |
| 2004-05-07 | 11.46 |
| 2004-05-06 | 11.46 |
| 2004-05-05 | 11.46 |
| 2004-05-04 | 13.20 |
| 2004-05-03 | 11.46 |
| 2004-04-30 | 11.46 |
| 2004-04-29 | 16.68 |
| 2004-04-28 | 20.17 |
| 2004-04-27 | 21.91 |
| 2004-04-26 | 20.17 |
| 2004-04-23 | 27.13 |
| 2004-04-22 | 21.91 |
| 2004-04-21 | 21.91 |
| 2004-04-20 | 21.91 |
| 2004-04-19 | 25.39 |
| 2004-04-16 | 28.87 |
| 2004-04-15 | 25.39 |
| 2004-04-14 | 34.10 |
| 2004-04-13 | 42.81 |
| 2004-04-08 | 44.55 |
| 2004-04-07 | 44.55 |
| 2004-04-06 | 42.81 |
| 2004-04-02 | 37.58 |
| 2004-04-01 | 35.84 |
| 2004-03-31 | 35.84 |
| 2004-03-30 | 35.84 |
| 2004-03-29 | 35.84 |
| 2004-03-26 | 39.32 |
| 2004-03-25 | 39.32 |
| 2004-03-24 | 42.81 |
| 2004-03-23 | 41.07 |
| 2004-03-22 | 41.07 |
| 2004-03-19 | 44.55 |
| 2004-03-18 | 41.07 |
| 2004-03-17 | 44.55 |
| 2004-03-16 | 41.07 |
| 2004-03-15 | 44.55 |
| 2004-03-12 | 41.07 |
| 2004-03-11 | 46.29 |
| 2004-03-10 | 53.26 |
| 2004-03-09 | 56.74 |
| 2004-03-08 | 56.74 |
| 2004-03-05 | 58.48 |
| 2004-03-04 | 56.74 |
| 2004-03-03 | 60.22 |
| 2004-03-02 | 61.96 |
| 2004-03-01 | 60.22 |
| 2004-02-27 | 61.96 |
| 2004-02-26 | 60.22 |
| 2004-02-25 | 61.96 |
| 2004-02-24 | 60.22 |
| 2004-02-23 | 58.48 |
| 2004-02-20 | 58.48 |
| 2004-02-19 | 58.48 |
| 2004-02-18 | 61.96 |
| 2004-02-17 | 65.45 |
| 2004-02-16 | 60.22 |
| 2004-02-13 | 61.96 |
| 2004-02-12 | 60.22 |
| 2004-02-11 | 58.48 |
| 2004-02-10 | 60.22 |
| 2004-02-09 | 61.96 |
| 2004-02-06 | 56.74 |
| 2004-02-05 | 53.26 |
| 2004-02-04 | 51.52 |
| 2004-02-03 | 55.00 |
| 2004-02-02 | 51.52 |
| 2004-01-30 | 60.22 |
| 2004-01-29 | 63.71 |
| 2004-01-28 | 72.41 |
| 2004-01-27 | 72.41 |
| 2004-01-26 | 75.90 |
| 2004-01-21 | 70.67 |
| 2004-01-20 | 70.67 |
| 2004-01-19 | 63.71 |
| 2004-01-16 | 60.22 |
| 2004-01-15 | 65.45 |
| 2004-01-14 | 58.48 |
| 2004-01-13 | 61.96 |
| 2004-01-12 | 65.45 |
| 2004-01-09 | 61.96 |
| 2004-01-08 | 63.71 |
| 2004-01-07 | 65.45 |
| 2004-01-06 | 61.96 |
| 2004-01-05 | 65.45 |
| 2004-01-02 | 49.77 |
| 2003-12-31 | 48.03 |
| 2003-12-30 | 46.29 |
| 2003-12-29 | 48.03 |
| 2003-12-24 | 51.52 |
| 2003-12-23 | 46.29 |
| 2003-12-22 | 48.03 |
| 2003-12-19 | 48.03 |
| 2003-12-18 | 46.29 |
| 2003-12-17 | 46.29 |
| 2003-12-16 | 48.03 |
| 2003-12-15 | 48.03 |
| 2003-12-12 | 56.74 |
| 2003-12-11 | 56.74 |
| 2003-12-10 | 53.26 |
| 2003-12-09 | 44.55 |
| 2003-12-08 | 44.55 |
| 2003-12-05 | 48.03 |
| 2003-12-04 | 48.03 |
| 2003-12-03 | 48.03 |
| 2003-12-02 | 44.55 |
| 2003-12-01 | 48.03 |
| 2003-11-28 | 48.03 |
| 2003-11-27 | 42.81 |
| 2003-11-26 | 41.07 |
| 2003-11-25 | 41.07 |
| 2003-11-24 | 41.07 |
| 2003-11-21 | 41.07 |
| 2003-11-20 | 41.07 |
| 2003-11-19 | 46.29 |
| 2003-11-18 | 46.29 |
| 2003-11-17 | 49.77 |
| 2003-11-14 | 51.52 |
| 2003-11-13 | 53.26 |
| 2003-11-12 | 51.52 |
| 2003-11-11 | 53.26 |
| 2003-11-10 | 53.26 |
| 2003-11-07 | 56.74 |
| 2003-11-06 | 55.00 |
| 2003-11-05 | 56.74 |
| 2003-11-04 | 56.74 |
| 2003-11-03 | 63.71 |
| 2003-10-31 | 46.29 |
| 2003-10-30 | 39.32 |
| 2003-10-29 | 39.32 |
| 2003-10-28 | 41.07 |
| 2003-10-27 | 37.58 |
| 2003-10-24 | 37.93 |
| 2003-10-23 | 34.48 |
| 2003-10-22 | 44.83 |
| 2003-10-21 | 41.38 |
| 2003-10-20 | 43.10 |
| 2003-10-17 | 44.83 |
| 2003-10-16 | 43.10 |
| 2003-10-15 | 36.21 |
| 2003-10-14 | 32.76 |
| 2003-10-13 | 31.03 |
| 2003-10-10 | 31.03 |
| 2003-10-09 | 29.31 |
| 2003-10-08 | 27.59 |
| 2003-10-07 | 27.59 |
| 2003-10-06 | 29.31 |
| 2003-10-03 | 25.86 |
| 2003-10-02 | 24.14 |
| 2003-09-30 | 20.69 |
| 2003-09-29 | 18.97 |
| 2003-09-26 | 18.97 |
| 2003-09-25 | 20.69 |
| 2003-09-24 | 20.69 |
| 2003-09-23 | 18.97 |
| 2003-09-22 | 18.97 |
| 2003-09-19 | 20.69 |
| 2003-09-18 | 22.41 |
| 2003-09-17 | 22.41 |
| 2003-09-16 | 20.69 |
| 2003-09-15 | 22.41 |
| 2003-09-11 | 22.41 |
| 2003-09-10 | 13.79 |
| 2003-09-09 | 18.97 |
| 2003-09-08 | 22.41 |
| 2003-09-05 | 20.69 |
| 2003-09-04 | 20.69 |
| 2003-09-03 | 22.41 |
| 2003-09-02 | 12.07 |
| 2003-09-01 | 12.07 |
| 2003-08-29 | 10.34 |
| 2003-08-28 | 6.90 |
| 2003-08-27 | 6.90 |
| 2003-08-26 | 8.62 |
| 2003-08-25 | 6.90 |
| 2003-08-22 | 10.34 |
| 2003-08-21 | 12.07 |
| 2003-08-20 | 12.07 |
| 2003-08-19 | 10.34 |
| 2003-08-18 | 10.34 |
| 2003-08-15 | 3.45 |
| 2003-08-14 | 3.45 |
| 2003-08-13 | 3.45 |
| 2003-08-12 | 1.72 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -1.72 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 1.72 |
| 2003-08-01 | 3.45 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | -1.72 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -1.72 |
| 2003-07-23 | -1.72 |
| 2003-07-22 | 1.72 |
| 2003-07-21 | 1.72 |
| 2003-07-18 | 5.17 |
| 2003-07-17 | 3.45 |
| 2003-07-16 | 5.17 |
| 2003-07-15 | 6.90 |
| 2003-07-14 | 8.62 |
| 2003-07-11 | 3.45 |
| 2003-07-10 | 5.17 |
| 2003-07-09 | 8.62 |
| 2003-07-08 | 3.45 |
| 2003-07-07 | 5.17 |
| 2003-07-04 | -1.72 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -3.45 |
| 2003-06-30 | -1.72 |
| 2003-06-27 | -3.45 |
| 2003-06-26 | -3.45 |
| 2003-06-25 | -1.72 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 3.45 |
| 2003-06-20 | 6.90 |
| 2003-06-19 | 6.90 |
| 2003-06-18 | 3.45 |
| 2003-06-17 | 5.17 |
| 2003-06-16 | 6.90 |
| 2003-06-13 | 5.17 |
| 2003-06-12 | -1.72 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -6.90 |
| 2003-06-05 | -6.90 |
| 2003-06-03 | -8.62 |
| 2003-06-02 | -6.90 |
| 2003-05-30 | -8.62 |
| 2003-05-29 | -10.34 |
| 2003-05-28 | -5.17 |
| 2003-05-27 | -10.34 |
| 2003-05-26 | -13.79 |
| 2003-05-23 | -17.24 |
| 2003-05-22 | -18.10 |
| 2003-05-21 | -18.10 |
| 2003-05-20 | -19.83 |
| 2003-05-19 | -23.28 |
| 2003-05-16 | -23.28 |
| 2003-05-15 | -23.28 |
| 2003-05-14 | -23.28 |
| 2003-05-13 | -23.28 |
| 2003-05-12 | -24.14 |
| 2003-05-09 | -24.14 |
| 2003-05-07 | -23.28 |
| 2003-05-06 | -24.14 |
| 2003-05-05 | -25.86 |
| 2003-05-02 | -29.31 |
| 2003-04-30 | -29.31 |
| 2003-04-29 | -29.31 |
| 2003-04-28 | -30.17 |
| 2003-04-25 | -31.03 |
| 2003-04-24 | -30.17 |
| 2003-04-23 | -27.59 |
| 2003-04-22 | -26.72 |
| 2003-04-17 | -25.86 |
| 2003-04-16 | -15.52 |
| 2003-04-15 | -16.38 |
| 2003-04-14 | -17.24 |
| 2003-04-11 | -15.52 |
| 2003-04-10 | -15.52 |
| 2003-04-09 | -14.66 |
| 2003-04-08 | -14.66 |
| 2003-04-07 | -13.79 |
| 2003-04-04 | -13.79 |
| 2003-04-03 | -14.66 |
| 2003-04-02 | -14.66 |
| 2003-04-01 | -15.52 |
| 2003-03-31 | -14.66 |
| 2003-03-28 | -13.79 |
| 2003-03-27 | -13.79 |
| 2003-03-26 | -13.79 |
| 2003-03-25 | -13.79 |
| 2003-03-24 | -13.79 |
| 2003-03-21 | -13.79 |
| 2003-03-20 | -14.66 |
| 2003-03-19 | -13.79 |
| 2003-03-18 | -14.66 |
| 2003-03-17 | -15.52 |
| 2003-03-14 | -13.79 |
| 2003-03-13 | -16.38 |
| 2003-03-12 | -14.66 |
| 2003-03-11 | -17.24 |
| 2003-03-10 | -17.24 |
| 2003-03-07 | -15.52 |
| 2003-03-06 | -15.52 |
| 2003-03-05 | -15.52 |
| 2003-03-04 | -13.79 |
| 2003-03-03 | -12.07 |
| 2003-02-28 | -13.79 |
| 2003-02-27 | -13.79 |
| 2003-02-26 | -13.79 |
| 2003-02-25 | -12.07 |
| 2003-02-24 | -12.07 |
| 2003-02-21 | -12.07 |
| 2003-02-20 | -10.34 |
| 2003-02-19 | -8.62 |
| 2003-02-18 | -8.62 |
| 2003-02-17 | -10.34 |
| 2003-02-14 | -10.34 |
| 2003-02-13 | -10.34 |
| 2003-02-12 | -8.62 |
| 2003-02-11 | -12.07 |
| 2003-02-10 | -12.07 |
| 2003-02-07 | -12.07 |
| 2003-02-06 | -12.07 |
| 2003-02-05 | -8.62 |
| 2003-02-04 | -12.07 |
| 2003-01-30 | -10.34 |
| 2003-01-29 | -12.07 |
| 2003-01-28 | -12.07 |
| 2003-01-27 | -12.07 |
| 2003-01-24 | -10.34 |
| 2003-01-23 | -10.34 |
| 2003-01-22 | -10.34 |
| 2003-01-21 | -10.34 |
| 2003-01-20 | -12.07 |
| 2003-01-17 | -10.34 |
| 2003-01-16 | -12.07 |
| 2003-01-15 | -8.62 |
| 2003-01-14 | -6.90 |
| 2003-01-13 | -5.17 |
| 2003-01-10 | -8.62 |
| 2003-01-09 | -8.62 |
| 2003-01-08 | -12.07 |
| 2003-01-07 | -14.66 |
| 2003-01-06 | -13.79 |
| 2003-01-03 | -13.79 |
| 2003-01-02 | -16.38 |
| 2002-12-31 | -17.24 |
| 2002-12-30 | -16.38 |
| 2002-12-27 | -15.52 |
| 2002-12-24 | -14.66 |
| 2002-12-23 | -14.66 |
| 2002-12-20 | -15.52 |
| 2002-12-19 | -18.97 |
| 2002-12-18 | -17.24 |
| 2002-12-17 | -15.52 |
| 2002-12-16 | -17.24 |
| 2002-12-13 | -15.52 |
| 2002-12-12 | -13.79 |
| 2002-12-11 | -16.38 |
| 2002-12-10 | -16.38 |
| 2002-12-09 | -15.52 |
| 2002-12-06 | -14.66 |
| 2002-12-05 | -12.07 |
| 2002-12-04 | -13.79 |
| 2002-12-03 | -16.38 |
| 2002-12-02 | -15.52 |
| 2002-11-29 | -21.55 |
| 2002-11-28 | -22.41 |
| 2002-11-27 | -23.28 |
| 2002-11-26 | -22.41 |
| 2002-11-25 | -22.41 |
| 2002-11-22 | -23.28 |
| 2002-11-21 | -22.41 |
| 2002-11-20 | -22.41 |
| 2002-11-19 | -22.41 |
| 2002-11-18 | -21.55 |
| 2002-11-15 | -20.69 |
| 2002-11-14 | -21.55 |
| 2002-11-13 | -22.41 |
| 2002-11-12 | -22.41 |
| 2002-11-11 | -21.55 |
| 2002-11-08 | -20.69 |
| 2002-11-07 | -20.69 |
| 2002-11-06 | -21.55 |
| 2002-11-05 | -21.55 |
| 2002-11-04 | -20.69 |
| 2002-11-01 | -21.55 |
| 2002-10-31 | -20.69 |
| 2002-10-30 | -18.10 |
| 2002-10-29 | -21.55 |
| 2002-10-28 | -18.10 |
| 2002-10-25 | -22.41 |
| 2002-10-24 | -23.28 |
| 2002-10-23 | -23.28 |
| 2002-10-22 | -25.00 |
| 2002-10-21 | -25.86 |
| 2002-10-18 | -23.28 |
| 2002-10-17 | -21.55 |
| 2002-10-16 | -27.59 |
| 2002-10-15 | -29.31 |
| 2002-10-11 | -31.90 |
| 2002-10-10 | -31.90 |
| 2002-10-09 | -33.62 |
| 2002-10-08 | -31.03 |
| 2002-10-07 | -31.90 |
| 2002-10-04 | -31.03 |
| 2002-10-03 | -31.03 |
| 2002-10-02 | -29.31 |
| 2002-09-30 | -28.45 |
| 2002-09-27 | -27.59 |
| 2002-09-26 | -27.59 |
| 2002-09-25 | -26.72 |
| 2002-09-24 | -29.31 |
| 2002-09-23 | -27.59 |
| 2002-09-20 | -24.14 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -24.14 |
| 2002-09-17 | -23.28 |
| 2002-09-16 | -21.55 |
| 2002-09-13 | -18.97 |
| 2002-09-12 | -17.24 |
| 2002-09-11 | -18.10 |
| 2002-09-10 | -18.10 |
| 2002-09-09 | -17.24 |
| 2002-09-06 | -17.24 |
| 2002-09-05 | -17.24 |
| 2002-09-04 | -16.38 |
| 2002-09-03 | -16.38 |
| 2002-09-02 | -14.66 |
| 2002-08-30 | -13.79 |
| 2002-08-29 | -14.66 |
| 2002-08-28 | -13.79 |
| 2002-08-27 | -12.07 |
| 2002-08-26 | -12.07 |
| 2002-08-23 | -10.34 |
| 2002-08-22 | -8.62 |
| 2002-08-21 | -12.07 |
| 2002-08-20 | -12.07 |
| 2002-08-19 | -12.07 |
| 2002-08-16 | -13.79 |
| 2002-08-15 | -13.79 |
| 2002-08-14 | -15.52 |
| 2002-08-13 | -13.79 |
| 2002-08-12 | -12.07 |
| 2002-08-09 | -12.07 |
| 2002-08-08 | -10.34 |
| 2002-08-07 | -8.62 |
| 2002-08-06 | -10.34 |
| 2002-08-05 | -6.90 |
| 2002-08-02 | -5.17 |
| 2002-08-01 | -5.17 |
| 2002-07-31 | -6.90 |
| 2002-07-30 | -8.62 |
| 2002-07-29 | -10.34 |
| 2002-07-26 | -12.07 |
| 2002-07-25 | -6.90 |
| 2002-07-24 | -6.90 |
| 2002-07-23 | -6.90 |
| 2002-07-22 | -8.62 |
| 2002-07-19 | -5.17 |
| 2002-07-18 | -6.90 |
| 2002-07-17 | -6.90 |
| 2002-07-16 | -5.17 |
| 2002-07-15 | -3.45 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 1.72 |
| 2002-07-08 | 1.72 |
| 2002-07-05 | 1.72 |
| 2002-07-04 | 1.72 |
| 2002-07-03 | 1.72 |
| 2002-07-02 | 1.72 |
| 2002-06-28 | 1.72 |
| 2002-06-27 | 3.45 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 3.45 |
| 2002-06-24 | 6.90 |
| 2002-06-21 | 1.72 |
| 2002-06-20 | 3.45 |
| 2002-06-19 | 3.45 |
| 2002-06-18 | 6.90 |
| 2002-06-17 | 8.62 |
| 2002-06-14 | 10.34 |
| 2002-06-13 | 13.79 |
| 2002-06-12 | 8.62 |
| 2002-06-11 | 10.34 |
| 2002-06-10 | 10.34 |
| 2002-06-07 | 8.62 |
| 2002-06-06 | 10.34 |
| 2002-06-05 | 8.62 |
| 2002-06-04 | 10.34 |
| 2002-06-03 | 10.34 |
| 2002-05-31 | 10.34 |
| 2002-05-30 | 12.07 |
| 2002-05-29 | 12.07 |
| 2002-05-28 | 13.79 |
| 2002-05-27 | 13.79 |
| 2002-05-24 | 13.79 |
| 2002-05-23 | 13.79 |
| 2002-05-22 | 12.07 |
| 2002-05-21 | 12.07 |
| 2002-05-17 | 13.79 |
| 2002-05-16 | 13.79 |
| 2002-05-15 | 13.79 |
| 2002-05-14 | 13.79 |
| 2002-05-13 | 13.79 |
| 2002-05-10 | 15.52 |
| 2002-05-09 | 13.79 |
| 2002-05-08 | 17.24 |
| 2002-05-07 | 13.79 |
| 2002-05-06 | 13.79 |
| 2002-05-03 | 12.07 |
| 2002-05-02 | 12.07 |
| 2002-04-30 | 8.62 |
| 2002-04-29 | 6.90 |
| 2002-04-26 | 6.90 |
| 2002-04-25 | 8.62 |
| 2002-04-24 | 10.34 |
| 2002-04-23 | 10.34 |
| 2002-04-22 | 8.62 |
| 2002-04-19 | 15.52 |
| 2002-04-18 | 15.52 |
| 2002-04-17 | 17.24 |
| 2002-04-16 | 15.52 |
| 2002-04-15 | 13.79 |
| 2002-04-12 | 13.79 |
| 2002-04-11 | 13.79 |
| 2002-04-10 | 13.79 |
| 2002-04-09 | 15.52 |
| 2002-04-08 | 15.52 |
| 2002-04-04 | 17.24 |
| 2002-04-03 | 15.52 |
| 2002-04-02 | 15.52 |
| 2002-03-28 | 17.24 |
| 2002-03-27 | 17.24 |
| 2002-03-26 | 15.52 |
| 2002-03-25 | 18.97 |
| 2002-03-22 | 17.24 |
| 2002-03-21 | 17.24 |
| 2002-03-20 | 18.97 |
| 2002-03-19 | 20.69 |
| 2002-03-18 | 20.69 |
| 2002-03-15 | 20.69 |
| 2002-03-14 | 22.41 |
| 2002-03-13 | 24.14 |
| 2002-03-12 | 24.14 |
| 2002-03-11 | 22.41 |
| 2002-03-08 | 20.69 |
| 2002-03-07 | 20.69 |
| 2002-03-06 | 18.97 |
| 2002-03-05 | 18.97 |
| 2002-03-04 | 18.97 |
| 2002-03-01 | 17.24 |
| 2002-02-28 | 20.69 |
| 2002-02-27 | 20.69 |
| 2002-02-26 | 20.69 |
| 2002-02-25 | 18.97 |
| 2002-02-22 | 24.14 |
| 2002-02-21 | 24.14 |
| 2002-02-20 | 25.86 |
| 2002-02-19 | 25.86 |
| 2002-02-18 | 29.31 |
| 2002-02-15 | 24.14 |
| 2002-02-11 | 22.41 |
| 2002-02-08 | 18.97 |
| 2002-02-07 | 18.97 |
| 2002-02-06 | 20.69 |
| 2002-02-05 | 15.52 |
| 2002-02-04 | 17.24 |
| 2002-02-01 | 15.52 |
| 2002-01-31 | 18.97 |
| 2002-01-30 | 22.41 |
| 2002-01-29 | 22.41 |
| 2002-01-28 | 24.14 |
| 2002-01-25 | 18.97 |
| 2002-01-24 | 15.52 |
| 2002-01-23 | 15.52 |
| 2002-01-22 | 15.52 |
| 2002-01-21 | 17.24 |
| 2002-01-18 | 17.24 |
| 2002-01-17 | 20.69 |
| 2002-01-16 | 15.52 |
| 2002-01-15 | 13.79 |
| 2002-01-14 | 15.52 |
| 2002-01-11 | 13.79 |
| 2002-01-10 | 17.24 |
| 2002-01-09 | 15.52 |
| 2002-01-08 | 18.97 |
| 2002-01-07 | 20.69 |
| 2002-01-04 | 13.79 |
| 2002-01-03 | 12.07 |
| 2002-01-02 | 10.34 |
| 2001-12-31 | 6.90 |
| 2001-12-28 | 10.34 |
| 2001-12-27 | 10.34 |
| 2001-12-24 | 12.07 |
| 2001-12-21 | 10.34 |
| 2001-12-20 | 15.52 |
| 2001-12-19 | 13.79 |
| 2001-12-18 | 12.07 |
| 2001-12-17 | 13.79 |
| 2001-12-14 | 17.24 |
| 2001-12-13 | 17.24 |
| 2001-12-12 | 22.41 |
| 2001-12-11 | 27.59 |
| 2001-12-10 | 17.24 |
| 2001-12-07 | 15.52 |
| 2001-12-06 | 17.24 |
| 2001-12-05 | 20.69 |
| 2001-12-04 | 17.24 |
| 2001-12-03 | 18.97 |
| 2001-11-30 | 12.07 |
| 2001-11-29 | 6.90 |
| 2001-11-28 | 6.90 |
| 2001-11-27 | 8.62 |
| 2001-11-26 | 10.34 |
| 2001-11-23 | 8.62 |
| 2001-11-22 | 3.45 |
| 2001-11-21 | 3.45 |
| 2001-11-20 | 5.17 |
| 2001-11-19 | 5.17 |
| 2001-11-16 | 5.17 |
| 2001-11-15 | 5.17 |
| 2001-11-14 | 3.45 |
| 2001-11-13 | 1.72 |
| 2001-11-12 | 1.72 |
| 2001-11-09 | 3.45 |
| 2001-11-08 | 1.72 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 6.90 |
| 2001-11-05 | 10.34 |
| 2001-11-02 | 5.17 |
| 2001-11-01 | 8.62 |
| 2001-10-31 | 3.45 |
| 2001-10-30 | 1.72 |
| 2001-10-29 | -1.72 |
| 2001-10-26 | -3.45 |
| 2001-10-24 | -3.45 |
| 2001-10-23 | -1.72 |
| 2001-10-22 | -6.90 |
| 2001-10-19 | -6.90 |
| 2001-10-18 | -5.17 |
| 2001-10-17 | -6.90 |
| 2001-10-16 | -10.34 |
| 2001-10-15 | -10.34 |
| 2001-10-12 | -8.62 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | -1.72 |
| 2001-10-09 | -5.17 |
| 2001-10-08 | -10.34 |
| 2001-10-05 | -8.62 |
| 2001-10-04 | -13.79 |
| 2001-10-03 | -18.97 |
| 2001-09-28 | -20.69 |
| 2001-09-27 | -23.28 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -24.14 |
| 2001-09-24 | -19.83 |
| 2001-09-21 | -26.72 |
| 2001-09-20 | -24.14 |
| 2001-09-19 | -24.14 |
| 2001-09-18 | -29.31 |
| 2001-09-17 | -29.31 |
| 2001-09-14 | -22.41 |
| 2001-09-13 | -22.41 |
| 2001-09-12 | -20.69 |
| 2001-09-11 | -3.45 |
| 2001-09-10 | 1.72 |
| 2001-09-07 | 3.45 |
| 2001-09-06 | 3.45 |
| 2001-09-05 | 3.45 |
| 2001-09-04 | 5.17 |
| 2001-09-03 | 3.45 |
| 2001-08-31 | 5.17 |
| 2001-08-30 | 6.90 |
| 2001-08-29 | 5.17 |
| 2001-08-28 | 8.62 |
| 2001-08-27 | 6.90 |
| 2001-08-24 | 6.90 |
| 2001-08-23 | 8.62 |
| 2001-08-22 | 10.34 |
| 2001-08-21 | 12.07 |
| 2001-08-20 | 10.34 |
| 2001-08-17 | 8.62 |
| 2001-08-16 | 8.62 |
| 2001-08-15 | 12.07 |
| 2001-08-14 | 5.17 |
| 2001-08-13 | 3.45 |
| 2001-08-10 | 3.45 |
| 2001-08-09 | 3.45 |
| 2001-08-08 | 3.45 |
| 2001-08-07 | 5.17 |
| 2001-08-06 | 1.72 |
| 2001-08-03 | 6.90 |
| 2001-08-02 | 10.34 |
| 2001-08-01 | 10.34 |
| 2001-07-31 | 10.34 |
| 2001-07-30 | 15.52 |
| 2001-07-27 | 15.52 |
| 2001-07-26 | 13.79 |
| 2001-07-24 | 10.34 |
| 2001-07-23 | 6.90 |
| 2001-07-20 | 10.34 |
| 2001-07-19 | 6.90 |
| 2001-07-18 | 10.34 |
| 2001-07-17 | 10.34 |
| 2001-07-16 | 15.52 |
| 2001-07-13 | 20.69 |
| 2001-07-12 | 24.14 |
| 2001-07-11 | 24.14 |
| 2001-07-10 | 29.31 |
| 2001-07-09 | 29.31 |
| 2001-07-05 | 37.93 |
| 2001-07-04 | 44.83 |
| 2001-07-03 | 41.38 |
| 2001-06-29 | 46.55 |
| 2001-06-28 | 46.55 |
| 2001-06-27 | 53.45 |
| 2001-06-26 | 55.17 |
| 2001-06-22 | 58.62 |
| 2001-06-21 | 51.72 |
| 2001-06-20 | 46.55 |
| 2001-06-19 | 44.83 |
| 2001-06-18 | 43.10 |
| 2001-06-15 | 50.00 |
| 2001-06-14 | 43.10 |
| 2001-06-13 | 60.34 |
| 2001-06-12 | 72.41 |
| 2001-06-11 | 60.34 |
| 2001-06-08 | 63.79 |
| 2001-06-07 | 60.34 |
| 2001-06-06 | 55.17 |
| 2001-06-05 | 65.52 |
| 2001-06-04 | 50.00 |
| 2001-06-01 | 39.66 |
| 2001-05-31 | 43.10 |
| 2001-05-30 | 34.48 |
| 2001-05-29 | 39.66 |
| 2001-05-28 | 41.38 |
| 2001-05-25 | 37.93 |
| 2001-05-24 | 34.48 |
| 2001-05-23 | 31.03 |
| 2001-05-22 | 27.59 |
| 2001-05-21 | 20.69 |
| 2001-05-18 | 20.69 |
| 2001-05-17 | 24.14 |
| 2001-05-16 | 13.79 |
| 2001-05-15 | 6.90 |
| 2001-05-14 | 6.90 |
| 2001-05-11 | 6.90 |
| 2001-05-10 | 3.45 |
| 2001-05-09 | 6.90 |
| 2001-05-08 | 5.17 |
| 2001-05-07 | 5.17 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 1.72 |
| 2001-05-02 | 3.45 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 5.17 |
| 2001-04-23 | 1.72 |
| 2001-04-20 | -1.72 |
| 2001-04-19 | 0.00 |
| 2001-04-18 | 3.45 |
| 2001-04-17 | -5.17 |
| 2001-04-12 | -6.90 |
| 2001-04-11 | -8.62 |
| 2001-04-10 | -6.90 |
| 2001-04-09 | -12.07 |
| 2001-04-06 | -12.07 |
| 2001-04-04 | -12.07 |
| 2001-04-03 | -8.62 |
| 2001-04-02 | -3.45 |
| 2001-03-30 | -10.34 |
| 2001-03-29 | -13.79 |
| 2001-03-28 | -13.79 |
| 2001-03-27 | -12.07 |
| 2001-03-26 | -12.07 |
| 2001-03-23 | -13.79 |
| 2001-03-22 | -13.79 |
| 2001-03-21 | -6.90 |
| 2001-03-20 | -3.45 |
| 2001-03-19 | -3.45 |
| 2001-03-16 | -3.45 |
| 2001-03-15 | -5.17 |
| 2001-03-14 | -3.45 |
| 2001-03-13 | -3.45 |
| 2001-03-12 | -1.72 |
| 2001-03-09 | 1.72 |
| 2001-03-08 | 3.45 |
| 2001-03-07 | 3.45 |
| 2001-03-06 | 5.17 |
| 2001-03-05 | 3.45 |
| 2001-03-02 | 3.45 |
| 2001-03-01 | 5.17 |
| 2001-02-28 | 10.34 |
| 2001-02-27 | 15.52 |
| 2001-02-26 | 17.24 |
| 2001-02-23 | 13.79 |
| 2001-02-22 | 10.34 |
| 2001-02-21 | 10.34 |
| 2001-02-20 | 13.79 |
| 2001-02-19 | 12.07 |
| 2001-02-16 | 8.62 |
| 2001-02-15 | 8.62 |
| 2001-02-14 | 6.90 |
| 2001-02-13 | 6.90 |
| 2001-02-12 | 10.34 |
| 2001-02-09 | 8.62 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.00 |
| 2001-02-05 | -3.45 |
| 2001-02-02 | -3.45 |
| 2001-02-01 | -3.45 |
| 2001-01-31 | -3.45 |
| 2001-01-30 | -3.45 |
| 2001-01-29 | -3.45 |
| 2001-01-23 | -3.45 |
| 2001-01-22 | -3.45 |
| 2001-01-19 | -3.45 |
| 2001-01-18 | -3.45 |
| 2001-01-17 | -3.45 |
| 2001-01-16 | -3.45 |
| 2001-01-15 | -1.72 |
| 2001-01-12 | -1.72 |
| 2001-01-11 | -1.72 |
| 2001-01-10 | -1.72 |
| 2001-01-09 | 1.72 |
| 2001-01-08 | 1.72 |
| 2001-01-05 | -1.72 |
| 2001-01-04 | -1.72 |
| 2001-01-03 | -3.45 |
| 2001-01-02 | -1.72 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | -1.72 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy