Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-02-27 | 131.06 |
| 2026-02-26 | 130.60 |
| 2026-02-25 | 131.66 |
| 2026-02-24 | 133.79 |
| 2026-02-23 | 133.94 |
| 2026-02-20 | 131.51 |
| 2026-02-16 | 130.91 |
| 2026-02-13 | 114.66 |
| 2026-02-12 | 141.53 |
| 2026-02-11 | 141.08 |
| 2026-02-10 | 143.35 |
| 2026-02-09 | 136.52 |
| 2026-02-06 | 128.17 |
| 2026-02-05 | 123.62 |
| 2026-02-04 | 125.90 |
| 2026-02-03 | 123.16 |
| 2026-02-02 | 121.95 |
| 2026-01-30 | 126.50 |
| 2026-01-29 | 123.47 |
| 2026-01-28 | 124.23 |
| 2026-01-27 | 121.64 |
| 2026-01-26 | 112.38 |
| 2026-01-23 | 108.13 |
| 2026-01-22 | 109.04 |
| 2026-01-21 | 106.92 |
| 2026-01-20 | 108.13 |
| 2026-01-19 | 108.44 |
| 2026-01-16 | 107.68 |
| 2026-01-15 | 107.22 |
| 2026-01-14 | 105.70 |
| 2026-01-13 | 108.29 |
| 2026-01-12 | 105.86 |
| 2026-01-09 | 106.62 |
| 2026-01-08 | 106.31 |
| 2026-01-07 | 106.46 |
| 2026-01-06 | 108.29 |
| 2026-01-05 | 105.55 |
| 2026-01-02 | 104.64 |
| 2025-12-31 | 102.21 |
| 2025-12-30 | 103.58 |
| 2025-12-29 | 101.30 |
| 2025-12-24 | 104.34 |
| 2025-12-23 | 104.49 |
| 2025-12-22 | 102.21 |
| 2025-12-19 | 102.36 |
| 2025-12-18 | 101.76 |
| 2025-12-17 | 98.72 |
| 2025-12-16 | 98.42 |
| 2025-12-15 | 99.18 |
| 2025-12-12 | 101.91 |
| 2025-12-11 | 99.94 |
| 2025-12-10 | 98.87 |
| 2025-12-09 | 97.81 |
| 2025-12-08 | 99.78 |
| 2025-12-05 | 101.76 |
| 2025-12-04 | 102.21 |
| 2025-12-03 | 101.61 |
| 2025-12-02 | 102.52 |
| 2025-12-01 | 100.24 |
| 2025-11-28 | 99.33 |
| 2025-11-27 | 101.45 |
| 2025-11-26 | 99.94 |
| 2025-11-25 | 100.85 |
| 2025-11-24 | 100.39 |
| 2025-11-21 | 99.48 |
| 2025-11-20 | 99.94 |
| 2025-11-19 | 100.85 |
| 2025-11-18 | 103.28 |
| 2025-11-17 | 106.62 |
| 2025-11-14 | 108.89 |
| 2025-11-13 | 109.50 |
| 2025-11-12 | 111.02 |
| 2025-11-11 | 106.92 |
| 2025-11-10 | 104.79 |
| 2025-11-07 | 107.37 |
| 2025-11-06 | 108.29 |
| 2025-11-05 | 107.07 |
| 2025-11-04 | 105.86 |
| 2025-11-03 | 102.06 |
| 2025-10-31 | 103.43 |
| 2025-10-30 | 102.97 |
| 2025-10-28 | 101.30 |
| 2025-10-27 | 103.88 |
| 2025-10-24 | 101.45 |
| 2025-10-23 | 100.54 |
| 2025-10-22 | 97.51 |
| 2025-10-21 | 98.57 |
| 2025-10-20 | 98.42 |
| 2025-10-17 | 96.44 |
| 2025-10-16 | 99.33 |
| 2025-10-15 | 95.69 |
| 2025-10-14 | 92.95 |
| 2025-10-13 | 91.13 |
| 2025-10-10 | 92.04 |
| 2025-10-09 | 94.17 |
| 2025-10-08 | 85.51 |
| 2025-10-06 | 85.67 |
| 2025-10-03 | 84.30 |
| 2025-10-02 | 85.36 |
| 2025-09-30 | 83.69 |
| 2025-09-29 | 79.44 |
| 2025-09-26 | 78.53 |
| 2025-09-25 | 77.62 |
| 2025-09-24 | 79.90 |
| 2025-09-23 | 81.11 |
| 2025-09-22 | 80.96 |
| 2025-09-19 | 81.87 |
| 2025-09-18 | 84.60 |
| 2025-09-17 | 84.45 |
| 2025-09-16 | 84.60 |
| 2025-09-15 | 85.82 |
| 2025-09-12 | 87.79 |
| 2025-09-11 | 87.03 |
| 2025-09-10 | 87.34 |
| 2025-09-09 | 84.45 |
| 2025-09-08 | 84.75 |
| 2025-09-05 | 82.78 |
| 2025-09-04 | 82.78 |
| 2025-09-03 | 84.45 |
| 2025-09-02 | 87.34 |
| 2025-09-01 | 85.86 |
| 2025-08-29 | 89.10 |
| 2025-08-28 | 89.84 |
| 2025-08-27 | 88.81 |
| 2025-08-26 | 88.95 |
| 2025-08-25 | 91.31 |
| 2025-08-22 | 95.72 |
| 2025-08-21 | 98.96 |
| 2025-08-20 | 86.31 |
| 2025-08-19 | 83.36 |
| 2025-08-18 | 79.68 |
| 2025-08-15 | 85.28 |
| 2025-08-14 | 88.22 |
| 2025-08-13 | 88.66 |
| 2025-08-12 | 89.25 |
| 2025-08-11 | 88.51 |
| 2025-08-08 | 88.37 |
| 2025-08-07 | 88.66 |
| 2025-08-06 | 83.80 |
| 2025-08-05 | 82.63 |
| 2025-08-04 | 80.42 |
| 2025-08-01 | 79.83 |
| 2025-07-31 | 78.65 |
| 2025-07-30 | 80.12 |
| 2025-07-29 | 84.25 |
| 2025-07-28 | 80.71 |
| 2025-07-25 | 79.83 |
| 2025-07-24 | 79.83 |
| 2025-07-23 | 79.24 |
| 2025-07-22 | 78.65 |
| 2025-07-21 | 79.83 |
| 2025-07-18 | 81.30 |
| 2025-07-17 | 81.30 |
| 2025-07-16 | 81.89 |
| 2025-07-15 | 82.77 |
| 2025-07-14 | 82.48 |
| 2025-07-11 | 81.01 |
| 2025-07-10 | 83.95 |
| 2025-07-09 | 80.71 |
| 2025-07-08 | 81.89 |
| 2025-07-07 | 81.30 |
| 2025-07-04 | 78.95 |
| 2025-07-03 | 79.54 |
| 2025-07-02 | 80.42 |
| 2025-06-30 | 78.06 |
| 2025-06-27 | 83.66 |
| 2025-06-26 | 82.18 |
| 2025-06-25 | 82.77 |
| 2025-06-24 | 77.77 |
| 2025-06-23 | 73.06 |
| 2025-06-20 | 67.17 |
| 2025-06-19 | 66.88 |
| 2025-06-18 | 68.06 |
| 2025-06-17 | 67.47 |
| 2025-06-16 | 66.29 |
| 2025-06-13 | 67.17 |
| 2025-06-12 | 66.59 |
| 2025-06-11 | 68.65 |
| 2025-06-10 | 66.00 |
| 2025-06-09 | 66.00 |
| 2025-06-06 | 65.41 |
| 2025-06-05 | 65.11 |
| 2025-06-04 | 65.11 |
| 2025-06-03 | 65.70 |
| 2025-06-02 | 62.47 |
| 2025-05-30 | 62.47 |
| 2025-05-29 | 64.53 |
| 2025-05-28 | 64.82 |
| 2025-05-27 | 64.82 |
| 2025-05-26 | 60.99 |
| 2025-05-23 | 66.00 |
| 2025-05-22 | 67.47 |
| 2025-05-21 | 67.47 |
| 2025-05-20 | 64.23 |
| 2025-05-19 | 63.64 |
| 2025-05-16 | 63.05 |
| 2025-05-15 | 66.00 |
| 2025-05-14 | 66.59 |
| 2025-05-13 | 65.70 |
| 2025-05-12 | 66.00 |
| 2025-05-09 | 63.64 |
| 2025-05-08 | 62.17 |
| 2025-05-07 | 62.17 |
| 2025-05-06 | 60.41 |
| 2025-05-02 | 58.64 |
| 2025-04-30 | 57.17 |
| 2025-04-29 | 56.87 |
| 2025-04-28 | 57.76 |
| 2025-04-25 | 56.58 |
| 2025-04-24 | 54.81 |
| 2025-04-23 | 56.28 |
| 2025-04-22 | 53.64 |
| 2025-04-17 | 52.75 |
| 2025-04-16 | 51.58 |
| 2025-04-15 | 58.64 |
| 2025-04-14 | 58.05 |
| 2025-04-11 | 53.34 |
| 2025-04-10 | 52.46 |
| 2025-04-09 | 48.93 |
| 2025-04-08 | 50.99 |
| 2025-04-07 | 51.58 |
| 2025-04-03 | 70.71 |
| 2025-04-02 | 72.47 |
| 2025-04-01 | 73.65 |
| 2025-03-31 | 71.00 |
| 2025-03-28 | 72.77 |
| 2025-03-27 | 72.77 |
| 2025-03-26 | 73.65 |
| 2025-03-25 | 73.06 |
| 2025-03-24 | 75.12 |
| 2025-03-21 | 78.36 |
| 2025-03-20 | 78.36 |
| 2025-03-19 | 79.54 |
| 2025-03-18 | 78.65 |
| 2025-03-17 | 76.59 |
| 2025-03-14 | 76.59 |
| 2025-03-13 | 75.12 |
| 2025-03-12 | 73.65 |
| 2025-03-11 | 74.53 |
| 2025-03-10 | 76.30 |
| 2025-03-07 | 72.47 |
| 2025-03-06 | 69.23 |
| 2025-03-05 | 70.71 |
| 2025-03-04 | 66.88 |
| 2025-03-03 | 66.31 |
| 2025-02-28 | 62.89 |
| 2025-02-27 | 66.03 |
| 2025-02-26 | 62.04 |
| 2025-02-25 | 61.18 |
| 2025-02-24 | 61.18 |
| 2025-02-21 | 56.34 |
| 2025-02-20 | 50.36 |
| 2025-02-19 | 43.24 |
| 2025-02-18 | 43.81 |
| 2025-02-17 | 43.53 |
| 2025-02-14 | 42.25 |
| 2025-02-13 | 40.82 |
| 2025-02-12 | 42.10 |
| 2025-02-11 | 41.25 |
| 2025-02-10 | 40.82 |
| 2025-02-07 | 39.40 |
| 2025-02-06 | 41.53 |
| 2025-02-05 | 41.53 |
| 2025-02-04 | 41.11 |
| 2025-02-03 | 41.68 |
| 2025-01-28 | 40.40 |
| 2025-01-27 | 40.97 |
| 2025-01-24 | 39.54 |
| 2025-01-23 | 39.83 |
| 2025-01-22 | 39.26 |
| 2025-01-21 | 39.83 |
| 2025-01-20 | 40.54 |
| 2025-01-17 | 39.83 |
| 2025-01-16 | 39.83 |
| 2025-01-15 | 39.54 |
| 2025-01-14 | 39.54 |
| 2025-01-13 | 39.83 |
| 2025-01-10 | 39.97 |
| 2025-01-09 | 39.68 |
| 2025-01-08 | 40.25 |
| 2025-01-07 | 41.11 |
| 2025-01-06 | 40.97 |
| 2025-01-03 | 39.54 |
| 2025-01-02 | 39.54 |
| 2024-12-31 | 40.40 |
| 2024-12-30 | 41.82 |
| 2024-12-27 | 40.97 |
| 2024-12-24 | 39.68 |
| 2024-12-23 | 39.40 |
| 2024-12-20 | 40.40 |
| 2024-12-19 | 39.68 |
| 2024-12-18 | 40.40 |
| 2024-12-17 | 40.11 |
| 2024-12-16 | 38.54 |
| 2024-12-13 | 38.69 |
| 2024-12-12 | 39.68 |
| 2024-12-11 | 39.26 |
| 2024-12-10 | 39.40 |
| 2024-12-09 | 38.54 |
| 2024-12-06 | 38.54 |
| 2024-12-05 | 38.12 |
| 2024-12-04 | 40.11 |
| 2024-12-03 | 40.11 |
| 2024-12-02 | 38.54 |
| 2024-11-29 | 39.26 |
| 2024-11-28 | 38.97 |
| 2024-11-27 | 38.83 |
| 2024-11-26 | 37.12 |
| 2024-11-25 | 38.97 |
| 2024-11-22 | 36.27 |
| 2024-11-21 | 34.98 |
| 2024-11-20 | 35.27 |
| 2024-11-19 | 35.55 |
| 2024-11-18 | 35.70 |
| 2024-11-15 | 35.27 |
| 2024-11-14 | 35.27 |
| 2024-11-13 | 35.98 |
| 2024-11-12 | 36.27 |
| 2024-11-11 | 38.26 |
| 2024-11-08 | 38.97 |
| 2024-11-07 | 39.40 |
| 2024-11-06 | 38.83 |
| 2024-11-05 | 39.26 |
| 2024-11-04 | 38.83 |
| 2024-11-01 | 38.69 |
| 2024-10-31 | 37.41 |
| 2024-10-30 | 38.40 |
| 2024-10-29 | 40.40 |
| 2024-10-28 | 41.11 |
| 2024-10-25 | 42.10 |
| 2024-10-24 | 42.39 |
| 2024-10-23 | 43.53 |
| 2024-10-22 | 41.82 |
| 2024-10-21 | 42.96 |
| 2024-10-18 | 48.37 |
| 2024-10-17 | 44.38 |
| 2024-10-16 | 41.68 |
| 2024-10-15 | 42.67 |
| 2024-10-14 | 44.67 |
| 2024-10-10 | 45.52 |
| 2024-10-09 | 42.39 |
| 2024-10-08 | 45.52 |
| 2024-10-07 | 51.79 |
| 2024-10-04 | 47.52 |
| 2024-10-03 | 44.95 |
| 2024-10-02 | 46.66 |
| 2024-09-30 | 42.39 |
| 2024-09-27 | 40.82 |
| 2024-09-26 | 39.40 |
| 2024-09-25 | 37.98 |
| 2024-09-24 | 37.41 |
| 2024-09-23 | 36.27 |
| 2024-09-20 | 34.98 |
| 2024-09-19 | 37.26 |
| 2024-09-17 | 35.55 |
| 2024-09-16 | 36.27 |
| 2024-09-13 | 35.13 |
| 2024-09-12 | 32.85 |
| 2024-09-11 | 32.56 |
| 2024-09-10 | 32.42 |
| 2024-09-09 | 33.13 |
| 2024-09-05 | 33.99 |
| 2024-09-04 | 33.70 |
| 2024-09-03 | 36.55 |
| 2024-09-02 | 36.28 |
| 2024-08-30 | 36.55 |
| 2024-08-29 | 36.41 |
| 2024-08-28 | 36.00 |
| 2024-08-27 | 35.17 |
| 2024-08-26 | 34.48 |
| 2024-08-23 | 34.34 |
| 2024-08-22 | 31.72 |
| 2024-08-21 | 32.83 |
| 2024-08-20 | 31.17 |
| 2024-08-19 | 30.48 |
| 2024-08-16 | 30.62 |
| 2024-08-15 | 28.69 |
| 2024-08-14 | 29.10 |
| 2024-08-13 | 28.83 |
| 2024-08-12 | 29.24 |
| 2024-08-09 | 28.55 |
| 2024-08-08 | 26.62 |
| 2024-08-07 | 28.00 |
| 2024-08-06 | 29.93 |
| 2024-08-05 | 29.79 |
| 2024-08-02 | 33.38 |
| 2024-08-01 | 34.07 |
| 2024-07-31 | 36.14 |
| 2024-07-30 | 32.97 |
| 2024-07-29 | 34.21 |
| 2024-07-26 | 34.07 |
| 2024-07-25 | 35.03 |
| 2024-07-24 | 37.10 |
| 2024-07-23 | 36.83 |
| 2024-07-22 | 40.97 |
| 2024-07-19 | 38.48 |
| 2024-07-18 | 38.48 |
| 2024-07-17 | 37.79 |
| 2024-07-16 | 34.62 |
| 2024-07-15 | 36.28 |
| 2024-07-12 | 37.93 |
| 2024-07-11 | 37.79 |
| 2024-07-10 | 35.45 |
| 2024-07-09 | 35.45 |
| 2024-07-08 | 35.72 |
| 2024-07-05 | 36.14 |
| 2024-07-04 | 39.03 |
| 2024-07-03 | 40.14 |
| 2024-07-02 | 37.65 |
| 2024-06-28 | 36.83 |
| 2024-06-27 | 36.14 |
| 2024-06-26 | 37.24 |
| 2024-06-25 | 37.65 |
| 2024-06-24 | 35.72 |
| 2024-06-21 | 36.97 |
| 2024-06-20 | 35.72 |
| 2024-06-19 | 35.17 |
| 2024-06-18 | 34.21 |
| 2024-06-17 | 35.45 |
| 2024-06-14 | 35.17 |
| 2024-06-13 | 34.76 |
| 2024-06-12 | 35.59 |
| 2024-06-11 | 37.79 |
| 2024-06-07 | 40.14 |
| 2024-06-06 | 39.86 |
| 2024-06-05 | 40.41 |
| 2024-06-04 | 42.34 |
| 2024-06-03 | 42.62 |
| 2024-05-31 | 42.07 |
| 2024-05-30 | 42.34 |
| 2024-05-29 | 42.62 |
| 2024-05-28 | 46.21 |
| 2024-05-27 | 47.31 |
| 2024-05-24 | 45.93 |
| 2024-05-23 | 48.96 |
| 2024-05-22 | 49.52 |
| 2024-05-21 | 47.03 |
| 2024-05-20 | 47.59 |
| 2024-05-17 | 47.59 |
| 2024-05-16 | 44.55 |
| 2024-05-14 | 43.17 |
| 2024-05-13 | 44.55 |
| 2024-05-10 | 42.90 |
| 2024-05-09 | 40.41 |
| 2024-05-08 | 40.69 |
| 2024-05-07 | 42.07 |
| 2024-05-06 | 41.24 |
| 2024-05-03 | 41.52 |
| 2024-05-02 | 39.31 |
| 2024-04-30 | 36.55 |
| 2024-04-29 | 35.59 |
| 2024-04-26 | 32.69 |
| 2024-04-25 | 30.21 |
| 2024-04-24 | 30.07 |
| 2024-04-23 | 28.00 |
| 2024-04-22 | 26.62 |
| 2024-04-19 | 25.65 |
| 2024-04-18 | 25.79 |
| 2024-04-17 | 26.76 |
| 2024-04-16 | 26.62 |
| 2024-04-15 | 28.69 |
| 2024-04-12 | 25.10 |
| 2024-04-11 | 28.69 |
| 2024-04-10 | 28.69 |
| 2024-04-09 | 28.14 |
| 2024-04-08 | 26.90 |
| 2024-04-05 | 27.17 |
| 2024-04-03 | 28.55 |
| 2024-04-02 | 29.10 |
| 2024-03-28 | 28.55 |
| 2024-03-27 | 29.65 |
| 2024-03-26 | 29.52 |
| 2024-03-25 | 29.24 |
| 2024-03-22 | 29.52 |
| 2024-03-21 | 32.55 |
| 2024-03-20 | 28.00 |
| 2024-03-19 | 29.24 |
| 2024-03-18 | 30.90 |
| 2024-03-15 | 27.59 |
| 2024-03-14 | 27.03 |
| 2024-03-13 | 28.28 |
| 2024-03-12 | 30.76 |
| 2024-03-11 | 31.31 |
| 2024-03-08 | 32.41 |
| 2024-03-07 | 31.59 |
| 2024-03-06 | 34.07 |
| 2024-03-05 | 33.93 |
| 2024-03-04 | 35.96 |
| 2024-03-01 | 33.66 |
| 2024-02-29 | 32.58 |
| 2024-02-28 | 33.66 |
| 2024-02-27 | 34.47 |
| 2024-02-26 | 34.20 |
| 2024-02-23 | 35.28 |
| 2024-02-22 | 29.60 |
| 2024-02-21 | 28.38 |
| 2024-02-20 | 29.73 |
| 2024-02-19 | 29.60 |
| 2024-02-16 | 26.48 |
| 2024-02-15 | 24.04 |
| 2024-02-14 | 23.50 |
| 2024-02-09 | 24.18 |
| 2024-02-08 | 23.91 |
| 2024-02-07 | 22.69 |
| 2024-02-06 | 21.74 |
| 2024-02-05 | 20.39 |
| 2024-02-02 | 20.66 |
| 2024-02-01 | 21.34 |
| 2024-01-31 | 20.52 |
| 2024-01-30 | 22.42 |
| 2024-01-29 | 23.64 |
| 2024-01-26 | 24.59 |
| 2024-01-25 | 23.37 |
| 2024-01-24 | 22.83 |
| 2024-01-23 | 19.31 |
| 2024-01-22 | 18.49 |
| 2024-01-19 | 20.79 |
| 2024-01-18 | 21.61 |
| 2024-01-17 | 19.98 |
| 2024-01-16 | 24.04 |
| 2024-01-15 | 27.02 |
| 2024-01-12 | 26.08 |
| 2024-01-11 | 26.48 |
| 2024-01-10 | 24.59 |
| 2024-01-09 | 26.89 |
| 2024-01-08 | 26.75 |
| 2024-01-05 | 27.84 |
| 2024-01-04 | 28.51 |
| 2024-01-03 | 27.29 |
| 2024-01-02 | 28.65 |
| 2023-12-29 | 30.55 |
| 2023-12-28 | 29.73 |
| 2023-12-27 | 30.14 |
| 2023-12-22 | 27.97 |
| 2023-12-21 | 28.65 |
| 2023-12-20 | 26.08 |
| 2023-12-19 | 25.67 |
| 2023-12-18 | 27.16 |
| 2023-12-15 | 26.21 |
| 2023-12-14 | 24.99 |
| 2023-12-13 | 23.23 |
| 2023-12-12 | 27.43 |
| 2023-12-11 | 24.99 |
| 2023-12-08 | 25.26 |
| 2023-12-07 | 28.65 |
| 2023-12-06 | 29.33 |
| 2023-12-05 | 25.40 |
| 2023-12-04 | 27.29 |
| 2023-12-01 | 29.06 |
| 2023-11-30 | 28.24 |
| 2023-11-29 | 29.73 |
| 2023-11-28 | 32.03 |
| 2023-11-27 | 30.68 |
| 2023-11-24 | 30.27 |
| 2023-11-23 | 31.49 |
| 2023-11-22 | 30.14 |
| 2023-11-21 | 29.19 |
| 2023-11-20 | 29.19 |
| 2023-11-17 | 27.29 |
| 2023-11-16 | 30.00 |
| 2023-11-15 | 29.73 |
| 2023-11-14 | 26.35 |
| 2023-11-13 | 26.62 |
| 2023-11-10 | 22.42 |
| 2023-11-09 | 26.75 |
| 2023-11-08 | 29.06 |
| 2023-11-07 | 30.55 |
| 2023-11-06 | 32.31 |
| 2023-11-03 | 31.49 |
| 2023-11-02 | 30.00 |
| 2023-11-01 | 27.97 |
| 2023-10-31 | 25.67 |
| 2023-10-30 | 25.67 |
| 2023-10-27 | 29.33 |
| 2023-10-26 | 25.53 |
| 2023-10-25 | 27.02 |
| 2023-10-24 | 28.38 |
| 2023-10-20 | 28.24 |
| 2023-10-19 | 31.09 |
| 2023-10-18 | 32.58 |
| 2023-10-17 | 33.52 |
| 2023-10-16 | 33.25 |
| 2023-10-13 | 34.74 |
| 2023-10-12 | 37.86 |
| 2023-10-11 | 37.32 |
| 2023-10-10 | 35.28 |
| 2023-10-09 | 36.23 |
| 2023-10-06 | 36.50 |
| 2023-10-05 | 29.60 |
| 2023-10-04 | 27.84 |
| 2023-10-03 | 29.87 |
| 2023-09-29 | 31.63 |
| 2023-09-28 | 30.68 |
| 2023-09-27 | 29.73 |
| 2023-09-26 | 30.95 |
| 2023-09-25 | 32.31 |
| 2023-09-22 | 34.61 |
| 2023-09-21 | 32.71 |
| 2023-09-20 | 32.98 |
| 2023-09-19 | 32.98 |
| 2023-09-18 | 32.85 |
| 2023-09-15 | 34.20 |
| 2023-09-14 | 34.34 |
| 2023-09-13 | 34.74 |
| 2023-09-12 | 34.47 |
| 2023-09-11 | 36.50 |
| 2023-09-07 | 39.75 |
| 2023-09-06 | 42.46 |
| 2023-09-05 | 42.20 |
| 2023-09-04 | 49.53 |
| 2023-08-31 | 46.39 |
| 2023-08-30 | 46.65 |
| 2023-08-29 | 46.91 |
| 2023-08-28 | 44.30 |
| 2023-08-25 | 45.34 |
| 2023-08-24 | 43.25 |
| 2023-08-23 | 40.63 |
| 2023-08-22 | 40.89 |
| 2023-08-21 | 37.22 |
| 2023-08-18 | 44.03 |
| 2023-08-17 | 45.87 |
| 2023-08-16 | 51.37 |
| 2023-08-15 | 52.68 |
| 2023-08-14 | 56.87 |
| 2023-08-11 | 53.98 |
| 2023-08-10 | 53.46 |
| 2023-08-09 | 51.37 |
| 2023-08-08 | 55.56 |
| 2023-08-07 | 55.56 |
| 2023-08-04 | 55.82 |
| 2023-08-03 | 57.65 |
| 2023-08-02 | 57.39 |
| 2023-08-01 | 61.06 |
| 2023-07-31 | 56.60 |
| 2023-07-28 | 59.75 |
| 2023-07-27 | 59.48 |
| 2023-07-26 | 60.27 |
| 2023-07-25 | 59.22 |
| 2023-07-24 | 59.75 |
| 2023-07-21 | 57.65 |
| 2023-07-20 | 58.44 |
| 2023-07-19 | 55.03 |
| 2023-07-18 | 53.98 |
| 2023-07-14 | 49.53 |
| 2023-07-13 | 44.56 |
| 2023-07-12 | 44.03 |
| 2023-07-11 | 42.99 |
| 2023-07-10 | 41.15 |
| 2023-07-07 | 37.75 |
| 2023-07-06 | 38.53 |
| 2023-07-05 | 41.94 |
| 2023-07-04 | 42.20 |
| 2023-07-03 | 42.46 |
| 2023-06-30 | 41.68 |
| 2023-06-29 | 33.03 |
| 2023-06-28 | 34.08 |
| 2023-06-27 | 33.30 |
| 2023-06-26 | 29.37 |
| 2023-06-23 | 30.68 |
| 2023-06-21 | 32.77 |
| 2023-06-20 | 33.03 |
| 2023-06-19 | 34.08 |
| 2023-06-16 | 33.56 |
| 2023-06-15 | 34.87 |
| 2023-06-14 | 34.87 |
| 2023-06-13 | 35.13 |
| 2023-06-12 | 34.61 |
| 2023-06-09 | 36.18 |
| 2023-06-08 | 35.92 |
| 2023-06-07 | 33.30 |
| 2023-06-06 | 33.56 |
| 2023-06-05 | 33.03 |
| 2023-06-02 | 32.51 |
| 2023-06-01 | 28.45 |
| 2023-05-31 | 28.45 |
| 2023-05-30 | 28.71 |
| 2023-05-29 | 28.84 |
| 2023-05-25 | 30.15 |
| 2023-05-24 | 33.03 |
| 2023-05-23 | 33.56 |
| 2023-05-22 | 33.56 |
| 2023-05-19 | 32.77 |
| 2023-05-18 | 33.30 |
| 2023-05-17 | 32.25 |
| 2023-05-16 | 33.82 |
| 2023-05-15 | 35.39 |
| 2023-05-12 | 34.34 |
| 2023-05-11 | 37.22 |
| 2023-05-10 | 37.49 |
| 2023-05-09 | 37.75 |
| 2023-05-08 | 38.53 |
| 2023-05-05 | 36.70 |
| 2023-05-04 | 37.22 |
| 2023-05-03 | 32.51 |
| 2023-05-02 | 36.18 |
| 2023-04-28 | 35.13 |
| 2023-04-27 | 34.87 |
| 2023-04-26 | 32.51 |
| 2023-04-25 | 32.25 |
| 2023-04-24 | 34.08 |
| 2023-04-21 | 34.87 |
| 2023-04-20 | 35.13 |
| 2023-04-19 | 30.02 |
| 2023-04-18 | 31.20 |
| 2023-04-17 | 30.94 |
| 2023-04-14 | 29.89 |
| 2023-04-13 | 30.55 |
| 2023-04-12 | 31.99 |
| 2023-04-11 | 31.46 |
| 2023-04-06 | 28.32 |
| 2023-04-04 | 28.06 |
| 2023-04-03 | 28.71 |
| 2023-03-31 | 30.68 |
| 2023-03-30 | 28.32 |
| 2023-03-29 | 29.11 |
| 2023-03-28 | 29.24 |
| 2023-03-27 | 26.49 |
| 2023-03-24 | 26.36 |
| 2023-03-23 | 29.11 |
| 2023-03-22 | 27.93 |
| 2023-03-21 | 25.31 |
| 2023-03-20 | 27.01 |
| 2023-03-17 | 33.03 |
| 2023-03-16 | 30.94 |
| 2023-03-15 | 33.56 |
| 2023-03-14 | 33.30 |
| 2023-03-13 | 37.22 |
| 2023-03-10 | 36.18 |
| 2023-03-09 | 41.41 |
| 2023-03-08 | 44.30 |
| 2023-03-07 | 46.39 |
| 2023-03-06 | 44.82 |
| 2023-03-03 | 47.96 |
| 2023-03-02 | 45.34 |
| 2023-03-01 | 44.69 |
| 2023-02-28 | 42.88 |
| 2023-02-27 | 44.69 |
| 2023-02-24 | 44.95 |
| 2023-02-23 | 44.17 |
| 2023-02-22 | 42.62 |
| 2023-02-21 | 42.62 |
| 2023-02-20 | 40.05 |
| 2023-02-17 | 36.69 |
| 2023-02-16 | 29.99 |
| 2023-02-15 | 32.31 |
| 2023-02-14 | 34.11 |
| 2023-02-13 | 32.05 |
| 2023-02-10 | 33.60 |
| 2023-02-09 | 31.79 |
| 2023-02-08 | 30.76 |
| 2023-02-07 | 29.21 |
| 2023-02-06 | 29.21 |
| 2023-02-03 | 30.50 |
| 2023-02-02 | 30.24 |
| 2023-02-01 | 30.24 |
| 2023-01-31 | 29.73 |
| 2023-01-30 | 31.28 |
| 2023-01-27 | 33.08 |
| 2023-01-26 | 32.31 |
| 2023-01-20 | 30.24 |
| 2023-01-19 | 28.31 |
| 2023-01-18 | 28.57 |
| 2023-01-17 | 28.57 |
| 2023-01-16 | 29.73 |
| 2023-01-13 | 30.50 |
| 2023-01-12 | 29.99 |
| 2023-01-11 | 28.31 |
| 2023-01-10 | 30.76 |
| 2023-01-09 | 28.31 |
| 2023-01-06 | 26.76 |
| 2023-01-05 | 26.51 |
| 2023-01-04 | 26.25 |
| 2023-01-03 | 22.51 |
| 2022-12-30 | 21.99 |
| 2022-12-29 | 21.35 |
| 2022-12-28 | 21.86 |
| 2022-12-23 | 21.22 |
| 2022-12-22 | 19.54 |
| 2022-12-21 | 19.54 |
| 2022-12-20 | 19.67 |
| 2022-12-19 | 20.57 |
| 2022-12-16 | 19.67 |
| 2022-12-15 | 19.80 |
| 2022-12-14 | 23.02 |
| 2022-12-13 | 21.73 |
| 2022-12-12 | 20.44 |
| 2022-12-09 | 20.96 |
| 2022-12-08 | 19.54 |
| 2022-12-07 | 16.96 |
| 2022-12-06 | 20.70 |
| 2022-12-05 | 21.09 |
| 2022-12-02 | 16.19 |
| 2022-12-01 | 16.32 |
| 2022-11-30 | 15.42 |
| 2022-11-29 | 16.19 |
| 2022-11-28 | 11.42 |
| 2022-11-25 | 12.19 |
| 2022-11-24 | 9.48 |
| 2022-11-23 | 8.84 |
| 2022-11-22 | 8.97 |
| 2022-11-21 | 8.84 |
| 2022-11-18 | 9.48 |
| 2022-11-17 | 10.26 |
| 2022-11-16 | 11.16 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 11.80 |
| 2022-11-11 | 9.35 |
| 2022-11-10 | 4.32 |
| 2022-11-09 | 6.26 |
| 2022-11-08 | 5.87 |
| 2022-11-07 | 5.10 |
| 2022-11-04 | 2.91 |
| 2022-11-03 | -2.51 |
| 2022-11-02 | -2.77 |
| 2022-11-01 | -0.58 |
| 2022-10-31 | -3.03 |
| 2022-10-28 | -0.06 |
| 2022-10-27 | 3.04 |
| 2022-10-26 | 2.26 |
| 2022-10-25 | 2.13 |
| 2022-10-24 | 2.13 |
| 2022-10-21 | 6.78 |
| 2022-10-20 | 6.90 |
| 2022-10-19 | 7.68 |
| 2022-10-18 | 8.19 |
| 2022-10-17 | 7.03 |
| 2022-10-14 | 7.16 |
| 2022-10-13 | 6.78 |
| 2022-10-12 | 7.29 |
| 2022-10-11 | 9.61 |
| 2022-10-10 | 11.55 |
| 2022-10-07 | 13.87 |
| 2022-10-06 | 13.35 |
| 2022-10-05 | 13.74 |
| 2022-10-03 | 7.29 |
| 2022-09-30 | 10.90 |
| 2022-09-29 | 14.13 |
| 2022-09-28 | 14.37 |
| 2022-09-27 | 18.41 |
| 2022-09-26 | 15.47 |
| 2022-09-23 | 20.85 |
| 2022-09-22 | 18.65 |
| 2022-09-21 | 21.34 |
| 2022-09-20 | 22.20 |
| 2022-09-19 | 22.81 |
| 2022-09-16 | 22.81 |
| 2022-09-15 | 21.71 |
| 2022-09-14 | 20.49 |
| 2022-09-13 | 23.05 |
| 2022-09-09 | 20.98 |
| 2022-09-08 | 19.87 |
| 2022-09-07 | 18.28 |
| 2022-09-06 | 19.26 |
| 2022-09-05 | 18.41 |
| 2022-09-02 | 18.04 |
| 2022-09-01 | 18.04 |
| 2022-08-31 | 19.12 |
| 2022-08-30 | 19.48 |
| 2022-08-29 | 19.84 |
| 2022-08-26 | 15.51 |
| 2022-08-25 | 14.91 |
| 2022-08-24 | 14.43 |
| 2022-08-23 | 16.36 |
| 2022-08-22 | 18.04 |
| 2022-08-19 | 18.88 |
| 2022-08-18 | 20.33 |
| 2022-08-17 | 24.66 |
| 2022-08-16 | 25.38 |
| 2022-08-15 | 24.66 |
| 2022-08-12 | 23.94 |
| 2022-08-11 | 24.42 |
| 2022-08-10 | 21.53 |
| 2022-08-09 | 22.97 |
| 2022-08-08 | 23.21 |
| 2022-08-05 | 23.21 |
| 2022-08-04 | 20.57 |
| 2022-08-03 | 20.21 |
| 2022-08-02 | 18.28 |
| 2022-08-01 | 19.84 |
| 2022-07-29 | 20.09 |
| 2022-07-28 | 21.29 |
| 2022-07-27 | 22.01 |
| 2022-07-26 | 24.18 |
| 2022-07-25 | 22.01 |
| 2022-07-22 | 20.81 |
| 2022-07-21 | 20.33 |
| 2022-07-20 | 21.05 |
| 2022-07-19 | 21.29 |
| 2022-07-18 | 22.49 |
| 2022-07-15 | 21.53 |
| 2022-07-14 | 26.34 |
| 2022-07-13 | 30.19 |
| 2022-07-12 | 33.32 |
| 2022-07-11 | 33.80 |
| 2022-07-08 | 34.04 |
| 2022-07-07 | 33.80 |
| 2022-07-06 | 33.56 |
| 2022-07-05 | 35.01 |
| 2022-07-04 | 33.80 |
| 2022-06-30 | 32.84 |
| 2022-06-29 | 33.32 |
| 2022-06-28 | 33.80 |
| 2022-06-27 | 33.32 |
| 2022-06-24 | 35.01 |
| 2022-06-23 | 35.01 |
| 2022-06-22 | 34.52 |
| 2022-06-21 | 35.49 |
| 2022-06-20 | 33.80 |
| 2022-06-17 | 34.04 |
| 2022-06-16 | 34.77 |
| 2022-06-15 | 35.25 |
| 2022-06-14 | 35.01 |
| 2022-06-13 | 34.04 |
| 2022-06-10 | 36.69 |
| 2022-06-09 | 37.17 |
| 2022-06-08 | 37.41 |
| 2022-06-07 | 38.37 |
| 2022-06-06 | 38.13 |
| 2022-06-02 | 37.89 |
| 2022-06-01 | 37.89 |
| 2022-05-31 | 36.69 |
| 2022-05-30 | 38.62 |
| 2022-05-27 | 36.45 |
| 2022-05-26 | 35.25 |
| 2022-05-25 | 35.49 |
| 2022-05-24 | 34.77 |
| 2022-05-23 | 35.97 |
| 2022-05-20 | 37.65 |
| 2022-05-19 | 36.45 |
| 2022-05-18 | 36.93 |
| 2022-05-17 | 35.97 |
| 2022-05-16 | 35.73 |
| 2022-05-13 | 35.25 |
| 2022-05-12 | 34.77 |
| 2022-05-11 | 36.69 |
| 2022-05-10 | 37.41 |
| 2022-05-06 | 38.37 |
| 2022-05-05 | 41.50 |
| 2022-05-04 | 43.91 |
| 2022-05-03 | 42.71 |
| 2022-04-29 | 40.30 |
| 2022-04-28 | 40.54 |
| 2022-04-27 | 36.93 |
| 2022-04-26 | 37.65 |
| 2022-04-25 | 38.86 |
| 2022-04-22 | 41.74 |
| 2022-04-21 | 42.23 |
| 2022-04-20 | 42.71 |
| 2022-04-19 | 42.71 |
| 2022-04-14 | 44.39 |
| 2022-04-13 | 43.91 |
| 2022-04-12 | 43.91 |
| 2022-04-11 | 44.39 |
| 2022-04-08 | 47.04 |
| 2022-04-07 | 46.08 |
| 2022-04-06 | 47.04 |
| 2022-04-04 | 47.52 |
| 2022-04-01 | 47.76 |
| 2022-03-31 | 48.00 |
| 2022-03-30 | 45.35 |
| 2022-03-29 | 41.98 |
| 2022-03-28 | 43.43 |
| 2022-03-25 | 42.47 |
| 2022-03-24 | 44.15 |
| 2022-03-23 | 43.67 |
| 2022-03-22 | 42.95 |
| 2022-03-21 | 41.50 |
| 2022-03-18 | 44.39 |
| 2022-03-17 | 46.56 |
| 2022-03-16 | 38.37 |
| 2022-03-15 | 34.52 |
| 2022-03-14 | 41.50 |
| 2022-03-11 | 42.71 |
| 2022-03-10 | 47.28 |
| 2022-03-09 | 44.75 |
| 2022-03-08 | 45.45 |
| 2022-03-07 | 44.28 |
| 2022-03-04 | 46.39 |
| 2022-03-03 | 50.60 |
| 2022-03-02 | 48.49 |
| 2022-03-01 | 53.17 |
| 2022-02-28 | 53.87 |
| 2022-02-25 | 57.61 |
| 2022-02-24 | 56.91 |
| 2022-02-23 | 58.08 |
| 2022-02-22 | 57.61 |
| 2022-02-21 | 63.23 |
| 2022-02-18 | 63.23 |
| 2022-02-17 | 63.93 |
| 2022-02-16 | 65.80 |
| 2022-02-15 | 62.76 |
| 2022-02-14 | 66.03 |
| 2022-02-11 | 67.20 |
| 2022-02-10 | 65.33 |
| 2022-02-09 | 65.80 |
| 2022-02-08 | 64.40 |
| 2022-02-07 | 62.29 |
| 2022-02-04 | 60.42 |
| 2022-01-31 | 55.28 |
| 2022-01-28 | 48.49 |
| 2022-01-27 | 48.49 |
| 2022-01-26 | 48.26 |
| 2022-01-25 | 47.09 |
| 2022-01-24 | 47.32 |
| 2022-01-21 | 45.92 |
| 2022-01-20 | 46.16 |
| 2022-01-19 | 44.52 |
| 2022-01-18 | 43.58 |
| 2022-01-17 | 44.99 |
| 2022-01-14 | 44.52 |
| 2022-01-13 | 45.69 |
| 2022-01-12 | 42.18 |
| 2022-01-11 | 40.31 |
| 2022-01-10 | 41.01 |
| 2022-01-07 | 36.57 |
| 2022-01-06 | 33.29 |
| 2022-01-05 | 34.46 |
| 2022-01-04 | 34.00 |
| 2022-01-03 | 32.12 |
| 2021-12-31 | 30.96 |
| 2021-12-30 | 30.49 |
| 2021-12-29 | 30.25 |
| 2021-12-28 | 30.49 |
| 2021-12-24 | 30.25 |
| 2021-12-23 | 29.55 |
| 2021-12-22 | 28.62 |
| 2021-12-21 | 28.85 |
| 2021-12-20 | 27.45 |
| 2021-12-17 | 29.79 |
| 2021-12-16 | 30.25 |
| 2021-12-15 | 30.72 |
| 2021-12-14 | 29.79 |
| 2021-12-13 | 32.83 |
| 2021-12-10 | 33.29 |
| 2021-12-09 | 35.16 |
| 2021-12-08 | 34.00 |
| 2021-12-07 | 35.63 |
| 2021-12-06 | 34.46 |
| 2021-12-03 | 35.63 |
| 2021-12-02 | 34.70 |
| 2021-12-01 | 33.29 |
| 2021-11-30 | 31.66 |
| 2021-11-29 | 33.53 |
| 2021-11-26 | 37.74 |
| 2021-11-25 | 41.48 |
| 2021-11-24 | 40.08 |
| 2021-11-23 | 39.37 |
| 2021-11-22 | 41.01 |
| 2021-11-19 | 41.48 |
| 2021-11-18 | 42.65 |
| 2021-11-17 | 42.65 |
| 2021-11-16 | 43.12 |
| 2021-11-15 | 43.82 |
| 2021-11-12 | 44.05 |
| 2021-11-11 | 44.05 |
| 2021-11-10 | 40.78 |
| 2021-11-09 | 43.12 |
| 2021-11-08 | 46.39 |
| 2021-11-05 | 44.05 |
| 2021-11-04 | 45.45 |
| 2021-11-03 | 46.39 |
| 2021-11-02 | 49.43 |
| 2021-11-01 | 48.26 |
| 2021-10-29 | 49.66 |
| 2021-10-28 | 50.36 |
| 2021-10-27 | 49.90 |
| 2021-10-26 | 50.83 |
| 2021-10-25 | 50.60 |
| 2021-10-22 | 51.07 |
| 2021-10-21 | 50.60 |
| 2021-10-20 | 50.13 |
| 2021-10-19 | 50.83 |
| 2021-10-18 | 48.73 |
| 2021-10-15 | 49.20 |
| 2021-10-12 | 51.30 |
| 2021-10-11 | 51.53 |
| 2021-10-08 | 50.13 |
| 2021-10-07 | 52.00 |
| 2021-10-06 | 47.56 |
| 2021-10-05 | 47.09 |
| 2021-10-04 | 48.96 |
| 2021-09-30 | 46.86 |
| 2021-09-29 | 48.73 |
| 2021-09-28 | 46.62 |
| 2021-09-27 | 43.35 |
| 2021-09-24 | 43.12 |
| 2021-09-23 | 45.69 |
| 2021-09-21 | 43.35 |
| 2021-09-20 | 41.95 |
| 2021-09-17 | 48.26 |
| 2021-09-16 | 50.60 |
| 2021-09-15 | 55.51 |
| 2021-09-14 | 57.85 |
| 2021-09-13 | 56.91 |
| 2021-09-10 | 56.44 |
| 2021-09-09 | 50.36 |
| 2021-09-08 | 49.20 |
| 2021-09-07 | 47.56 |
| 2021-09-06 | 50.83 |
| 2021-09-03 | 51.53 |
| 2021-09-02 | 52.12 |
| 2021-09-01 | 52.12 |
| 2021-08-31 | 48.47 |
| 2021-08-30 | 45.51 |
| 2021-08-27 | 43.24 |
| 2021-08-26 | 42.33 |
| 2021-08-25 | 46.20 |
| 2021-08-24 | 44.38 |
| 2021-08-23 | 46.20 |
| 2021-08-20 | 51.21 |
| 2021-08-19 | 45.06 |
| 2021-08-18 | 42.78 |
| 2021-08-17 | 45.74 |
| 2021-08-16 | 48.02 |
| 2021-08-13 | 48.25 |
| 2021-08-12 | 50.52 |
| 2021-08-11 | 51.89 |
| 2021-08-10 | 46.20 |
| 2021-08-09 | 45.97 |
| 2021-08-06 | 43.24 |
| 2021-08-05 | 46.20 |
| 2021-08-04 | 47.11 |
| 2021-08-03 | 47.79 |
| 2021-08-02 | 48.25 |
| 2021-07-30 | 45.74 |
| 2021-07-29 | 41.64 |
| 2021-07-28 | 38.00 |
| 2021-07-27 | 41.64 |
| 2021-07-26 | 41.87 |
| 2021-07-23 | 48.47 |
| 2021-07-22 | 48.25 |
| 2021-07-21 | 50.52 |
| 2021-07-20 | 51.44 |
| 2021-07-19 | 53.26 |
| 2021-07-16 | 54.17 |
| 2021-07-15 | 53.03 |
| 2021-07-14 | 53.71 |
| 2021-07-13 | 55.99 |
| 2021-07-12 | 56.22 |
| 2021-07-09 | 56.22 |
| 2021-07-08 | 57.13 |
| 2021-07-07 | 57.36 |
| 2021-07-06 | 58.27 |
| 2021-07-05 | 61.00 |
| 2021-07-02 | 61.91 |
| 2021-06-30 | 64.19 |
| 2021-06-29 | 70.56 |
| 2021-06-28 | 71.02 |
| 2021-06-25 | 71.93 |
| 2021-06-24 | 71.47 |
| 2021-06-23 | 71.93 |
| 2021-06-22 | 72.61 |
| 2021-06-21 | 72.84 |
| 2021-06-18 | 73.98 |
| 2021-06-17 | 72.61 |
| 2021-06-16 | 73.75 |
| 2021-06-15 | 74.66 |
| 2021-06-11 | 77.62 |
| 2021-06-10 | 77.85 |
| 2021-06-09 | 79.22 |
| 2021-06-08 | 79.90 |
| 2021-06-07 | 79.67 |
| 2021-06-04 | 79.90 |
| 2021-06-03 | 81.95 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 80.13 |
| 2021-05-31 | 77.85 |
| 2021-05-28 | 81.04 |
| 2021-05-27 | 79.90 |
| 2021-05-26 | 85.14 |
| 2021-05-25 | 82.18 |
| 2021-05-24 | 81.49 |
| 2021-05-21 | 83.09 |
| 2021-05-20 | 82.18 |
| 2021-05-18 | 82.18 |
| 2021-05-17 | 82.63 |
| 2021-05-14 | 81.04 |
| 2021-05-13 | 78.53 |
| 2021-05-12 | 79.22 |
| 2021-05-11 | 79.67 |
| 2021-05-10 | 82.41 |
| 2021-05-07 | 82.18 |
| 2021-05-06 | 81.72 |
| 2021-05-05 | 78.76 |
| 2021-05-04 | 78.08 |
| 2021-05-03 | 78.76 |
| 2021-04-30 | 85.82 |
| 2021-04-29 | 88.78 |
| 2021-04-28 | 86.96 |
| 2021-04-27 | 90.60 |
| 2021-04-26 | 89.46 |
| 2021-04-23 | 91.06 |
| 2021-04-22 | 90.38 |
| 2021-04-21 | 90.83 |
| 2021-04-20 | 92.43 |
| 2021-04-19 | 89.46 |
| 2021-04-16 | 89.46 |
| 2021-04-15 | 90.38 |
| 2021-04-14 | 92.65 |
| 2021-04-13 | 94.47 |
| 2021-04-12 | 89.01 |
| 2021-04-09 | 87.64 |
| 2021-04-08 | 88.78 |
| 2021-04-07 | 86.96 |
| 2021-04-01 | 85.59 |
| 2021-03-31 | 88.55 |
| 2021-03-30 | 90.38 |
| 2021-03-29 | 87.19 |
| 2021-03-26 | 88.33 |
| 2021-03-25 | 88.55 |
| 2021-03-24 | 90.15 |
| 2021-03-23 | 93.56 |
| 2021-03-22 | 94.93 |
| 2021-03-19 | 91.74 |
| 2021-03-18 | 105.41 |
| 2021-03-17 | 104.95 |
| 2021-03-16 | 105.63 |
| 2021-03-15 | 102.45 |
| 2021-03-12 | 104.72 |
| 2021-03-11 | 109.28 |
| 2021-03-10 | 112.92 |
| 2021-03-09 | 116.29 |
| 2021-03-08 | 105.73 |
| 2021-03-05 | 101.90 |
| 2021-03-04 | 106.40 |
| 2021-03-03 | 101.68 |
| 2021-03-02 | 99.43 |
| 2021-03-01 | 98.53 |
| 2021-02-26 | 105.95 |
| 2021-02-25 | 107.07 |
| 2021-02-24 | 100.55 |
| 2021-02-23 | 113.37 |
| 2021-02-22 | 107.52 |
| 2021-02-19 | 103.48 |
| 2021-02-18 | 105.95 |
| 2021-02-17 | 109.77 |
| 2021-02-16 | 102.13 |
| 2021-02-11 | 99.43 |
| 2021-02-10 | 97.63 |
| 2021-02-09 | 91.11 |
| 2021-02-08 | 92.24 |
| 2021-02-05 | 93.81 |
| 2021-02-04 | 93.81 |
| 2021-02-03 | 95.16 |
| 2021-02-02 | 98.76 |
| 2021-02-01 | 93.13 |
| 2021-01-29 | 89.09 |
| 2021-01-28 | 88.86 |
| 2021-01-27 | 85.49 |
| 2021-01-26 | 87.29 |
| 2021-01-25 | 87.51 |
| 2021-01-22 | 89.31 |
| 2021-01-21 | 88.64 |
| 2021-01-20 | 90.44 |
| 2021-01-19 | 91.11 |
| 2021-01-18 | 88.64 |
| 2021-01-15 | 90.66 |
| 2021-01-14 | 89.76 |
| 2021-01-13 | 89.76 |
| 2021-01-12 | 89.54 |
| 2021-01-11 | 91.11 |
| 2021-01-08 | 91.11 |
| 2021-01-07 | 92.24 |
| 2021-01-06 | 91.56 |
| 2021-01-05 | 87.06 |
| 2021-01-04 | 87.06 |
| 2020-12-31 | 86.16 |
| 2020-12-30 | 87.96 |
| 2020-12-29 | 87.74 |
| 2020-12-28 | 87.96 |
| 2020-12-24 | 84.37 |
| 2020-12-23 | 85.72 |
| 2020-12-22 | 86.84 |
| 2020-12-21 | 88.41 |
| 2020-12-18 | 91.11 |
| 2020-12-17 | 88.19 |
| 2020-12-16 | 91.11 |
| 2020-12-15 | 91.11 |
| 2020-12-14 | 91.34 |
| 2020-12-11 | 92.24 |
| 2020-12-10 | 90.44 |
| 2020-12-09 | 89.54 |
| 2020-12-08 | 89.99 |
| 2020-12-07 | 89.31 |
| 2020-12-04 | 91.11 |
| 2020-12-03 | 90.21 |
| 2020-12-02 | 91.34 |
| 2020-12-01 | 88.41 |
| 2020-11-30 | 93.58 |
| 2020-11-27 | 84.82 |
| 2020-11-26 | 87.06 |
| 2020-11-25 | 84.37 |
| 2020-11-24 | 81.89 |
| 2020-11-23 | 82.12 |
| 2020-11-20 | 82.57 |
| 2020-11-19 | 80.32 |
| 2020-11-18 | 75.60 |
| 2020-11-17 | 78.07 |
| 2020-11-16 | 73.35 |
| 2020-11-13 | 75.37 |
| 2020-11-12 | 74.47 |
| 2020-11-11 | 75.15 |
| 2020-11-10 | 69.98 |
| 2020-11-09 | 64.36 |
| 2020-11-06 | 65.93 |
| 2020-11-05 | 65.93 |
| 2020-11-04 | 67.05 |
| 2020-11-03 | 66.38 |
| 2020-11-02 | 60.76 |
| 2020-10-30 | 56.94 |
| 2020-10-29 | 58.51 |
| 2020-10-28 | 58.06 |
| 2020-10-27 | 58.73 |
| 2020-10-23 | 61.43 |
| 2020-10-22 | 60.08 |
| 2020-10-21 | 60.08 |
| 2020-10-20 | 60.53 |
| 2020-10-19 | 60.31 |
| 2020-10-16 | 62.33 |
| 2020-10-15 | 59.18 |
| 2020-10-14 | 58.51 |
| 2020-10-12 | 61.88 |
| 2020-10-09 | 62.33 |
| 2020-10-08 | 65.48 |
| 2020-10-07 | 65.25 |
| 2020-10-06 | 65.03 |
| 2020-10-05 | 65.03 |
| 2020-09-30 | 60.08 |
| 2020-09-29 | 62.11 |
| 2020-09-28 | 60.76 |
| 2020-09-25 | 60.08 |
| 2020-09-24 | 57.61 |
| 2020-09-23 | 78.52 |
| 2020-09-22 | 76.05 |
| 2020-09-21 | 78.97 |
| 2020-09-18 | 83.24 |
| 2020-09-17 | 81.44 |
| 2020-09-16 | 87.51 |
| 2020-09-15 | 87.74 |
| 2020-09-14 | 87.96 |
| 2020-09-11 | 89.31 |
| 2020-09-10 | 92.91 |
| 2020-09-09 | 91.34 |
| 2020-09-08 | 91.11 |
| 2020-09-07 | 90.44 |
| 2020-09-04 | 93.13 |
| 2020-09-03 | 95.83 |
| 2020-09-02 | 95.83 |
| 2020-09-01 | 94.50 |
| 2020-08-31 | 94.72 |
| 2020-08-28 | 94.27 |
| 2020-08-27 | 93.83 |
| 2020-08-26 | 96.06 |
| 2020-08-25 | 94.94 |
| 2020-08-24 | 96.72 |
| 2020-08-21 | 97.84 |
| 2020-08-20 | 101.63 |
| 2020-08-19 | 102.52 |
| 2020-08-18 | 105.19 |
| 2020-08-17 | 103.85 |
| 2020-08-14 | 97.84 |
| 2020-08-13 | 98.06 |
| 2020-08-12 | 98.51 |
| 2020-08-11 | 93.60 |
| 2020-08-10 | 92.71 |
| 2020-08-07 | 92.94 |
| 2020-08-06 | 93.16 |
| 2020-08-05 | 92.94 |
| 2020-08-04 | 94.27 |
| 2020-08-03 | 92.49 |
| 2020-07-31 | 96.50 |
| 2020-07-30 | 93.16 |
| 2020-07-29 | 91.60 |
| 2020-07-28 | 90.26 |
| 2020-07-27 | 93.83 |
| 2020-07-24 | 95.83 |
| 2020-07-23 | 100.07 |
| 2020-07-22 | 103.41 |
| 2020-07-21 | 111.65 |
| 2020-07-20 | 100.51 |
| 2020-07-17 | 99.40 |
| 2020-07-16 | 98.73 |
| 2020-07-15 | 97.17 |
| 2020-07-14 | 96.28 |
| 2020-07-13 | 98.51 |
| 2020-07-10 | 97.17 |
| 2020-07-09 | 100.96 |
| 2020-07-08 | 102.96 |
| 2020-07-07 | 102.52 |
| 2020-07-06 | 103.18 |
| 2020-07-03 | 99.40 |
| 2020-07-02 | 102.29 |
| 2020-06-30 | 97.17 |
| 2020-06-29 | 94.72 |
| 2020-06-26 | 96.50 |
| 2020-06-24 | 97.62 |
| 2020-06-23 | 99.62 |
| 2020-06-22 | 98.28 |
| 2020-06-19 | 104.30 |
| 2020-06-18 | 95.83 |
| 2020-06-17 | 99.40 |
| 2020-06-16 | 96.06 |
| 2020-06-15 | 98.28 |
| 2020-06-12 | 105.41 |
| 2020-06-11 | 108.75 |
| 2020-06-10 | 113.43 |
| 2020-06-09 | 108.09 |
| 2020-06-08 | 103.18 |
| 2020-06-05 | 106.30 |
| 2020-06-04 | 94.27 |
| 2020-06-03 | 92.94 |
| 2020-06-02 | 92.05 |
| 2020-06-01 | 63.31 |
| 2020-05-29 | 55.73 |
| 2020-05-28 | 59.74 |
| 2020-05-27 | 64.42 |
| 2020-05-26 | 67.32 |
| 2020-05-25 | 66.65 |
| 2020-05-22 | 69.32 |
| 2020-05-21 | 77.79 |
| 2020-05-20 | 76.90 |
| 2020-05-19 | 77.12 |
| 2020-05-18 | 75.56 |
| 2020-05-15 | 76.23 |
| 2020-05-14 | 79.12 |
| 2020-05-13 | 81.13 |
| 2020-05-12 | 81.13 |
| 2020-05-11 | 82.47 |
| 2020-05-08 | 80.01 |
| 2020-05-07 | 76.67 |
| 2020-05-06 | 77.34 |
| 2020-05-05 | 79.35 |
| 2020-05-04 | 76.23 |
| 2020-04-29 | 83.13 |
| 2020-04-28 | 84.47 |
| 2020-04-27 | 80.68 |
| 2020-04-24 | 79.12 |
| 2020-04-23 | 78.46 |
| 2020-04-22 | 77.79 |
| 2020-04-21 | 82.24 |
| 2020-04-20 | 84.47 |
| 2020-04-17 | 86.70 |
| 2020-04-16 | 86.48 |
| 2020-04-15 | 88.70 |
| 2020-04-14 | 91.15 |
| 2020-04-09 | 87.59 |
| 2020-04-08 | 81.57 |
| 2020-04-07 | 84.69 |
| 2020-04-06 | 83.80 |
| 2020-04-03 | 78.23 |
| 2020-04-02 | 77.56 |
| 2020-04-01 | 80.68 |
| 2020-03-31 | 85.81 |
| 2020-03-30 | 80.91 |
| 2020-03-27 | 91.15 |
| 2020-03-26 | 86.70 |
| 2020-03-25 | 83.80 |
| 2020-03-24 | 76.67 |
| 2020-03-23 | 66.20 |
| 2020-03-20 | 81.80 |
| 2020-03-19 | 79.79 |
| 2020-03-18 | 86.70 |
| 2020-03-17 | 86.92 |
| 2020-03-16 | 87.59 |
| 2020-03-13 | 92.71 |
| 2020-03-12 | 97.62 |
| 2020-03-11 | 108.98 |
| 2020-03-10 | 105.64 |
| 2020-03-09 | 106.08 |
| 2020-03-06 | 113.43 |
| 2020-03-05 | 116.55 |
| 2020-03-04 | 92.16 |
| 2020-03-03 | 82.11 |
| 2020-03-02 | 81.89 |
| 2020-02-28 | 80.80 |
| 2020-02-27 | 84.08 |
| 2020-02-26 | 83.86 |
| 2020-02-25 | 80.15 |
| 2020-02-24 | 82.33 |
| 2020-02-21 | 85.61 |
| 2020-02-20 | 88.66 |
| 2020-02-19 | 93.69 |
| 2020-02-18 | 88.66 |
| 2020-02-17 | 92.59 |
| 2020-02-14 | 91.28 |
| 2020-02-13 | 91.06 |
| 2020-02-12 | 90.63 |
| 2020-02-11 | 90.85 |
| 2020-02-10 | 90.85 |
| 2020-02-07 | 90.19 |
| 2020-02-06 | 88.88 |
| 2020-02-05 | 89.75 |
| 2020-02-04 | 86.48 |
| 2020-02-03 | 82.77 |
| 2020-01-31 | 83.86 |
| 2020-01-30 | 85.61 |
| 2020-01-29 | 88.01 |
| 2020-01-24 | 92.81 |
| 2020-01-23 | 92.16 |
| 2020-01-22 | 95.65 |
| 2020-01-21 | 92.38 |
| 2020-01-20 | 97.83 |
| 2020-01-17 | 98.05 |
| 2020-01-16 | 93.90 |
| 2020-01-15 | 93.90 |
| 2020-01-14 | 91.50 |
| 2020-01-13 | 92.59 |
| 2020-01-10 | 91.72 |
| 2020-01-09 | 91.28 |
| 2020-01-08 | 90.63 |
| 2020-01-07 | 92.16 |
| 2020-01-06 | 93.03 |
| 2020-01-03 | 94.34 |
| 2020-01-02 | 93.69 |
| 2019-12-31 | 89.97 |
| 2019-12-30 | 92.81 |
| 2019-12-27 | 92.16 |
| 2019-12-24 | 90.63 |
| 2019-12-23 | 89.97 |
| 2019-12-20 | 92.16 |
| 2019-12-19 | 94.78 |
| 2019-12-18 | 95.87 |
| 2019-12-17 | 94.34 |
| 2019-12-16 | 93.47 |
| 2019-12-13 | 97.40 |
| 2019-12-12 | 95.00 |
| 2019-12-11 | 93.25 |
| 2019-12-10 | 94.12 |
| 2019-12-09 | 93.25 |
| 2019-12-06 | 94.34 |
| 2019-12-05 | 92.16 |
| 2019-12-04 | 90.19 |
| 2019-12-03 | 91.28 |
| 2019-12-02 | 91.94 |
| 2019-11-29 | 92.81 |
| 2019-11-28 | 95.65 |
| 2019-11-27 | 98.71 |
| 2019-11-26 | 98.27 |
| 2019-11-25 | 96.31 |
| 2019-11-22 | 94.78 |
| 2019-11-21 | 95.21 |
| 2019-11-20 | 97.83 |
| 2019-11-19 | 97.18 |
| 2019-11-18 | 97.18 |
| 2019-11-15 | 96.52 |
| 2019-11-14 | 93.90 |
| 2019-11-13 | 97.83 |
| 2019-11-12 | 101.76 |
| 2019-11-11 | 101.98 |
| 2019-11-08 | 107.88 |
| 2019-11-07 | 107.22 |
| 2019-11-06 | 108.32 |
| 2019-11-05 | 110.28 |
| 2019-11-04 | 106.57 |
| 2019-11-01 | 107.22 |
| 2019-10-31 | 106.35 |
| 2019-10-30 | 103.95 |
| 2019-10-29 | 103.07 |
| 2019-10-28 | 107.01 |
| 2019-10-25 | 106.79 |
| 2019-10-24 | 106.13 |
| 2019-10-23 | 101.76 |
| 2019-10-22 | 105.91 |
| 2019-10-21 | 104.38 |
| 2019-10-18 | 101.55 |
| 2019-10-17 | 102.20 |
| 2019-10-16 | 101.55 |
| 2019-10-15 | 100.89 |
| 2019-10-14 | 102.64 |
| 2019-10-11 | 99.58 |
| 2019-10-10 | 96.31 |
| 2019-10-09 | 98.27 |
| 2019-10-08 | 107.66 |
| 2019-10-04 | 106.79 |
| 2019-10-03 | 108.53 |
| 2019-10-02 | 111.37 |
| 2019-09-30 | 110.72 |
| 2019-09-27 | 109.19 |
| 2019-09-26 | 109.19 |
| 2019-09-25 | 108.97 |
| 2019-09-24 | 112.03 |
| 2019-09-23 | 112.90 |
| 2019-09-20 | 114.87 |
| 2019-09-19 | 115.52 |
| 2019-09-18 | 118.36 |
| 2019-09-17 | 120.00 |
| 2019-09-16 | 122.73 |
| 2019-09-13 | 121.64 |
| 2019-09-12 | 118.36 |
| 2019-09-11 | 123.27 |
| 2019-09-10 | 119.45 |
| 2019-09-09 | 117.27 |
| 2019-09-06 | 115.74 |
| 2019-09-05 | 116.18 |
| 2019-09-04 | 117.70 |
| 2019-09-03 | 111.08 |
| 2019-09-02 | 108.91 |
| 2019-08-30 | 115.21 |
| 2019-08-29 | 113.04 |
| 2019-08-28 | 116.29 |
| 2019-08-27 | 117.70 |
| 2019-08-26 | 114.99 |
| 2019-08-23 | 121.51 |
| 2019-08-22 | 124.76 |
| 2019-08-21 | 126.39 |
| 2019-08-20 | 130.19 |
| 2019-08-19 | 133.99 |
| 2019-08-16 | 125.85 |
| 2019-08-15 | 123.68 |
| 2019-08-14 | 119.33 |
| 2019-08-13 | 119.33 |
| 2019-08-12 | 125.31 |
| 2019-08-09 | 129.65 |
| 2019-08-08 | 129.65 |
| 2019-08-07 | 128.02 |
| 2019-08-06 | 127.48 |
| 2019-08-05 | 131.28 |
| 2019-08-02 | 137.79 |
| 2019-08-01 | 142.14 |
| 2019-07-31 | 146.48 |
| 2019-07-30 | 143.76 |
| 2019-07-29 | 143.76 |
| 2019-07-26 | 146.48 |
| 2019-07-25 | 143.22 |
| 2019-07-24 | 138.88 |
| 2019-07-23 | 141.05 |
| 2019-07-22 | 142.14 |
| 2019-07-19 | 143.76 |
| 2019-07-18 | 143.76 |
| 2019-07-17 | 142.68 |
| 2019-07-16 | 142.14 |
| 2019-07-15 | 142.68 |
| 2019-07-12 | 144.31 |
| 2019-07-11 | 142.68 |
| 2019-07-10 | 141.05 |
| 2019-07-09 | 138.88 |
| 2019-07-08 | 141.59 |
| 2019-07-05 | 143.76 |
| 2019-07-04 | 138.88 |
| 2019-07-03 | 139.96 |
| 2019-07-02 | 137.79 |
| 2019-06-28 | 137.25 |
| 2019-06-27 | 138.88 |
| 2019-06-26 | 131.28 |
| 2019-06-25 | 130.19 |
| 2019-06-24 | 134.53 |
| 2019-06-21 | 137.25 |
| 2019-06-20 | 137.79 |
| 2019-06-19 | 133.45 |
| 2019-06-18 | 128.02 |
| 2019-06-17 | 130.19 |
| 2019-06-14 | 138.34 |
| 2019-06-13 | 162.22 |
| 2019-06-12 | 164.39 |
| 2019-06-11 | 169.28 |
| 2019-06-10 | 164.39 |
| 2019-06-06 | 160.59 |
| 2019-06-05 | 160.05 |
| 2019-06-04 | 162.77 |
| 2019-06-03 | 163.85 |
| 2019-05-31 | 164.94 |
| 2019-05-30 | 164.94 |
| 2019-05-29 | 164.39 |
| 2019-05-28 | 164.39 |
| 2019-05-27 | 159.51 |
| 2019-05-24 | 161.14 |
| 2019-05-23 | 161.68 |
| 2019-05-22 | 164.94 |
| 2019-05-21 | 162.22 |
| 2019-05-20 | 161.68 |
| 2019-05-17 | 162.77 |
| 2019-05-16 | 167.65 |
| 2019-05-15 | 162.77 |
| 2019-05-14 | 160.59 |
| 2019-05-10 | 162.22 |
| 2019-05-09 | 160.59 |
| 2019-05-08 | 165.48 |
| 2019-05-07 | 168.74 |
| 2019-05-06 | 168.74 |
| 2019-05-03 | 174.71 |
| 2019-05-02 | 171.45 |
| 2019-04-30 | 168.74 |
| 2019-04-29 | 170.91 |
| 2019-04-26 | 173.62 |
| 2019-04-25 | 172.54 |
| 2019-04-24 | 173.62 |
| 2019-04-23 | 174.71 |
| 2019-04-18 | 177.42 |
| 2019-04-17 | 179.05 |
| 2019-04-16 | 177.97 |
| 2019-04-15 | 176.88 |
| 2019-04-12 | 176.88 |
| 2019-04-11 | 175.25 |
| 2019-04-10 | 179.05 |
| 2019-04-09 | 178.51 |
| 2019-04-08 | 176.34 |
| 2019-04-04 | 179.60 |
| 2019-04-03 | 183.40 |
| 2019-04-02 | 180.14 |
| 2019-04-01 | 180.14 |
| 2019-03-29 | 176.88 |
| 2019-03-28 | 171.45 |
| 2019-03-27 | 173.08 |
| 2019-03-26 | 177.42 |
| 2019-03-25 | 175.25 |
| 2019-03-22 | 178.51 |
| 2019-03-21 | 176.88 |
| 2019-03-20 | 177.42 |
| 2019-03-19 | 179.60 |
| 2019-03-18 | 182.31 |
| 2019-03-15 | 180.68 |
| 2019-03-14 | 180.68 |
| 2019-03-13 | 185.02 |
| 2019-03-12 | 186.65 |
| 2019-03-11 | 190.24 |
| 2019-03-08 | 188.65 |
| 2019-03-07 | 191.83 |
| 2019-03-06 | 189.71 |
| 2019-03-05 | 189.18 |
| 2019-03-04 | 188.12 |
| 2019-03-01 | 187.59 |
| 2019-02-28 | 189.71 |
| 2019-02-27 | 197.65 |
| 2019-02-26 | 216.72 |
| 2019-02-25 | 214.07 |
| 2019-02-22 | 203.48 |
| 2019-02-21 | 199.77 |
| 2019-02-20 | 198.71 |
| 2019-02-19 | 199.77 |
| 2019-02-18 | 198.18 |
| 2019-02-15 | 193.41 |
| 2019-02-14 | 193.41 |
| 2019-02-13 | 195.53 |
| 2019-02-12 | 192.36 |
| 2019-02-11 | 189.18 |
| 2019-02-08 | 181.23 |
| 2019-02-04 | 180.70 |
| 2019-02-01 | 179.11 |
| 2019-01-31 | 179.11 |
| 2019-01-30 | 180.17 |
| 2019-01-29 | 178.06 |
| 2019-01-28 | 178.06 |
| 2019-01-25 | 177.00 |
| 2019-01-24 | 174.88 |
| 2019-01-23 | 174.88 |
| 2019-01-22 | 174.88 |
| 2019-01-21 | 177.00 |
| 2019-01-18 | 173.29 |
| 2019-01-17 | 169.58 |
| 2019-01-16 | 170.11 |
| 2019-01-15 | 171.17 |
| 2019-01-14 | 165.87 |
| 2019-01-11 | 166.40 |
| 2019-01-10 | 165.34 |
| 2019-01-09 | 163.76 |
| 2019-01-08 | 163.23 |
| 2019-01-07 | 163.23 |
| 2019-01-04 | 162.70 |
| 2019-01-03 | 157.93 |
| 2019-01-02 | 160.58 |
| 2018-12-31 | 163.76 |
| 2018-12-28 | 160.58 |
| 2018-12-27 | 157.93 |
| 2018-12-24 | 160.05 |
| 2018-12-21 | 158.99 |
| 2018-12-20 | 160.58 |
| 2018-12-19 | 162.70 |
| 2018-12-18 | 167.46 |
| 2018-12-17 | 167.99 |
| 2018-12-14 | 169.05 |
| 2018-12-13 | 169.05 |
| 2018-12-12 | 167.99 |
| 2018-12-11 | 166.40 |
| 2018-12-10 | 166.93 |
| 2018-12-07 | 170.11 |
| 2018-12-06 | 170.64 |
| 2018-12-05 | 179.11 |
| 2018-12-04 | 182.82 |
| 2018-12-03 | 181.76 |
| 2018-11-30 | 179.11 |
| 2018-11-29 | 179.11 |
| 2018-11-28 | 186.00 |
| 2018-11-27 | 182.82 |
| 2018-11-26 | 181.76 |
| 2018-11-23 | 174.88 |
| 2018-11-22 | 177.00 |
| 2018-11-21 | 174.88 |
| 2018-11-20 | 175.41 |
| 2018-11-19 | 177.53 |
| 2018-11-16 | 177.00 |
| 2018-11-15 | 175.94 |
| 2018-11-14 | 172.23 |
| 2018-11-13 | 173.29 |
| 2018-11-12 | 174.35 |
| 2018-11-09 | 171.70 |
| 2018-11-08 | 181.23 |
| 2018-11-07 | 180.17 |
| 2018-11-06 | 182.82 |
| 2018-11-05 | 174.88 |
| 2018-11-02 | 181.23 |
| 2018-11-01 | 172.76 |
| 2018-10-31 | 169.05 |
| 2018-10-30 | 173.29 |
| 2018-10-29 | 166.40 |
| 2018-10-26 | 162.70 |
| 2018-10-25 | 167.46 |
| 2018-10-24 | 167.99 |
| 2018-10-23 | 169.58 |
| 2018-10-22 | 178.06 |
| 2018-10-19 | 173.82 |
| 2018-10-18 | 176.47 |
| 2018-10-16 | 176.47 |
| 2018-10-15 | 177.53 |
| 2018-10-12 | 181.23 |
| 2018-10-11 | 183.88 |
| 2018-10-10 | 193.41 |
| 2018-10-09 | 193.41 |
| 2018-10-08 | 192.36 |
| 2018-10-05 | 196.06 |
| 2018-10-04 | 200.30 |
| 2018-10-03 | 205.07 |
| 2018-10-02 | 206.13 |
| 2018-09-28 | 209.30 |
| 2018-09-27 | 209.83 |
| 2018-09-26 | 211.95 |
| 2018-09-24 | 207.18 |
| 2018-09-21 | 216.19 |
| 2018-09-20 | 213.54 |
| 2018-09-19 | 206.66 |
| 2018-09-18 | 205.07 |
| 2018-09-17 | 207.18 |
| 2018-09-14 | 207.71 |
| 2018-09-13 | 207.71 |
| 2018-09-12 | 202.84 |
| 2018-09-11 | 200.76 |
| 2018-09-10 | 198.68 |
| 2018-09-07 | 203.36 |
| 2018-09-06 | 192.44 |
| 2018-09-05 | 192.96 |
| 2018-09-04 | 201.80 |
| 2018-09-03 | 203.88 |
| 2018-08-31 | 202.32 |
| 2018-08-30 | 205.96 |
| 2018-08-29 | 201.28 |
| 2018-08-28 | 197.12 |
| 2018-08-27 | 197.64 |
| 2018-08-24 | 190.87 |
| 2018-08-23 | 192.96 |
| 2018-08-22 | 196.60 |
| 2018-08-21 | 196.60 |
| 2018-08-20 | 196.60 |
| 2018-08-17 | 196.60 |
| 2018-08-16 | 198.16 |
| 2018-08-15 | 199.72 |
| 2018-08-14 | 199.20 |
| 2018-08-13 | 196.60 |
| 2018-08-10 | 214.81 |
| 2018-08-09 | 223.14 |
| 2018-08-08 | 223.66 |
| 2018-08-07 | 221.57 |
| 2018-08-06 | 217.93 |
| 2018-08-03 | 214.81 |
| 2018-08-02 | 213.25 |
| 2018-08-01 | 218.45 |
| 2018-07-31 | 224.70 |
| 2018-07-30 | 225.74 |
| 2018-07-27 | 225.74 |
| 2018-07-26 | 223.14 |
| 2018-07-25 | 225.74 |
| 2018-07-24 | 221.57 |
| 2018-07-23 | 217.41 |
| 2018-07-20 | 216.89 |
| 2018-07-19 | 213.25 |
| 2018-07-18 | 217.41 |
| 2018-07-17 | 218.45 |
| 2018-07-16 | 226.78 |
| 2018-07-13 | 226.78 |
| 2018-07-12 | 226.26 |
| 2018-07-11 | 227.30 |
| 2018-07-10 | 233.54 |
| 2018-07-09 | 232.50 |
| 2018-07-06 | 229.38 |
| 2018-07-05 | 226.78 |
| 2018-07-04 | 223.14 |
| 2018-07-03 | 228.86 |
| 2018-06-29 | 226.26 |
| 2018-06-28 | 225.74 |
| 2018-06-27 | 226.78 |
| 2018-06-26 | 228.34 |
| 2018-06-25 | 225.74 |
| 2018-06-22 | 232.50 |
| 2018-06-21 | 224.70 |
| 2018-06-20 | 232.50 |
| 2018-06-19 | 228.86 |
| 2018-06-15 | 236.14 |
| 2018-06-14 | 233.02 |
| 2018-06-13 | 234.58 |
| 2018-06-12 | 239.27 |
| 2018-06-11 | 240.83 |
| 2018-06-08 | 239.79 |
| 2018-06-07 | 246.55 |
| 2018-06-06 | 244.47 |
| 2018-06-05 | 239.79 |
| 2018-06-04 | 236.14 |
| 2018-06-01 | 233.54 |
| 2018-05-31 | 238.75 |
| 2018-05-30 | 233.02 |
| 2018-05-29 | 235.10 |
| 2018-05-28 | 239.27 |
| 2018-05-25 | 241.87 |
| 2018-05-24 | 240.31 |
| 2018-05-23 | 238.75 |
| 2018-05-21 | 244.47 |
| 2018-05-18 | 244.99 |
| 2018-05-17 | 243.43 |
| 2018-05-16 | 248.63 |
| 2018-05-15 | 256.44 |
| 2018-05-14 | 260.60 |
| 2018-05-11 | 256.44 |
| 2018-05-10 | 252.27 |
| 2018-05-09 | 252.80 |
| 2018-05-08 | 251.23 |
| 2018-05-07 | 244.47 |
| 2018-05-04 | 246.03 |
| 2018-05-03 | 252.27 |
| 2018-05-02 | 259.56 |
| 2018-04-30 | 260.08 |
| 2018-04-27 | 252.80 |
| 2018-04-26 | 249.67 |
| 2018-04-25 | 252.27 |
| 2018-04-24 | 251.75 |
| 2018-04-23 | 249.67 |
| 2018-04-20 | 247.59 |
| 2018-04-19 | 248.63 |
| 2018-04-18 | 244.47 |
| 2018-04-17 | 243.43 |
| 2018-04-16 | 236.66 |
| 2018-04-13 | 238.75 |
| 2018-04-12 | 236.14 |
| 2018-04-11 | 238.23 |
| 2018-04-10 | 235.62 |
| 2018-04-09 | 235.10 |
| 2018-04-06 | 223.66 |
| 2018-04-04 | 220.53 |
| 2018-04-03 | 223.14 |
| 2018-03-29 | 225.74 |
| 2018-03-28 | 228.86 |
| 2018-03-27 | 238.23 |
| 2018-03-26 | 238.75 |
| 2018-03-23 | 238.75 |
| 2018-03-22 | 249.67 |
| 2018-03-21 | 246.03 |
| 2018-03-20 | 242.91 |
| 2018-03-19 | 246.03 |
| 2018-03-16 | 247.07 |
| 2018-03-15 | 249.67 |
| 2018-03-14 | 251.23 |
| 2018-03-13 | 255.40 |
| 2018-03-12 | 251.75 |
| 2018-03-09 | 247.59 |
| 2018-03-08 | 243.95 |
| 2018-03-07 | 242.39 |
| 2018-03-06 | 243.41 |
| 2018-03-05 | 245.45 |
| 2018-03-02 | 251.08 |
| 2018-03-01 | 257.21 |
| 2018-02-28 | 252.10 |
| 2018-02-27 | 260.27 |
| 2018-02-26 | 261.81 |
| 2018-02-23 | 251.08 |
| 2018-02-22 | 243.92 |
| 2018-02-21 | 242.90 |
| 2018-02-20 | 240.34 |
| 2018-02-15 | 235.74 |
| 2018-02-14 | 230.63 |
| 2018-02-13 | 223.48 |
| 2018-02-12 | 222.97 |
| 2018-02-09 | 225.01 |
| 2018-02-08 | 225.52 |
| 2018-02-07 | 221.95 |
| 2018-02-06 | 221.95 |
| 2018-02-05 | 232.68 |
| 2018-02-02 | 237.79 |
| 2018-02-01 | 240.34 |
| 2018-01-31 | 245.97 |
| 2018-01-30 | 248.52 |
| 2018-01-29 | 250.05 |
| 2018-01-26 | 250.05 |
| 2018-01-25 | 250.56 |
| 2018-01-24 | 249.54 |
| 2018-01-23 | 250.56 |
| 2018-01-22 | 248.52 |
| 2018-01-19 | 250.56 |
| 2018-01-18 | 248.52 |
| 2018-01-17 | 249.03 |
| 2018-01-16 | 246.99 |
| 2018-01-15 | 246.48 |
| 2018-01-12 | 246.99 |
| 2018-01-11 | 246.48 |
| 2018-01-10 | 247.50 |
| 2018-01-09 | 246.99 |
| 2018-01-08 | 243.41 |
| 2018-01-05 | 246.48 |
| 2018-01-04 | 248.52 |
| 2018-01-03 | 243.41 |
| 2018-01-02 | 246.99 |
| 2017-12-29 | 245.97 |
| 2017-12-28 | 245.97 |
| 2017-12-27 | 242.39 |
| 2017-12-22 | 241.88 |
| 2017-12-21 | 235.23 |
| 2017-12-20 | 236.26 |
| 2017-12-19 | 234.21 |
| 2017-12-18 | 233.19 |
| 2017-12-15 | 234.72 |
| 2017-12-14 | 238.30 |
| 2017-12-13 | 238.81 |
| 2017-12-12 | 232.17 |
| 2017-12-11 | 233.19 |
| 2017-12-08 | 235.23 |
| 2017-12-07 | 236.26 |
| 2017-12-06 | 236.26 |
| 2017-12-05 | 242.90 |
| 2017-12-04 | 244.94 |
| 2017-12-01 | 250.05 |
| 2017-11-30 | 253.12 |
| 2017-11-29 | 242.90 |
| 2017-11-28 | 242.39 |
| 2017-11-27 | 242.90 |
| 2017-11-24 | 243.41 |
| 2017-11-23 | 243.41 |
| 2017-11-22 | 240.86 |
| 2017-11-21 | 237.28 |
| 2017-11-20 | 233.70 |
| 2017-11-17 | 233.70 |
| 2017-11-16 | 238.81 |
| 2017-11-15 | 239.32 |
| 2017-11-14 | 240.86 |
| 2017-11-13 | 238.30 |
| 2017-11-10 | 243.41 |
| 2017-11-09 | 246.48 |
| 2017-11-08 | 246.99 |
| 2017-11-07 | 243.41 |
| 2017-11-06 | 242.39 |
| 2017-11-03 | 246.99 |
| 2017-11-02 | 249.03 |
| 2017-11-01 | 251.59 |
| 2017-10-31 | 249.54 |
| 2017-10-30 | 252.61 |
| 2017-10-27 | 255.68 |
| 2017-10-26 | 253.63 |
| 2017-10-25 | 251.59 |
| 2017-10-24 | 250.05 |
| 2017-10-23 | 250.56 |
| 2017-10-20 | 258.23 |
| 2017-10-19 | 255.68 |
| 2017-10-18 | 256.19 |
| 2017-10-17 | 255.16 |
| 2017-10-16 | 257.72 |
| 2017-10-13 | 257.72 |
| 2017-10-12 | 257.72 |
| 2017-10-11 | 256.19 |
| 2017-10-10 | 255.16 |
| 2017-10-09 | 253.63 |
| 2017-10-06 | 256.19 |
| 2017-10-04 | 254.14 |
| 2017-10-03 | 252.10 |
| 2017-09-29 | 244.94 |
| 2017-09-28 | 247.50 |
| 2017-09-27 | 249.03 |
| 2017-09-26 | 247.50 |
| 2017-09-25 | 246.48 |
| 2017-09-22 | 249.03 |
| 2017-09-21 | 251.59 |
| 2017-09-20 | 252.61 |
| 2017-09-19 | 253.12 |
| 2017-09-18 | 255.68 |
| 2017-09-15 | 253.63 |
| 2017-09-14 | 255.16 |
| 2017-09-13 | 257.72 |
| 2017-09-12 | 260.27 |
| 2017-09-11 | 260.27 |
| 2017-09-08 | 255.88 |
| 2017-09-07 | 255.38 |
| 2017-09-06 | 256.38 |
| 2017-09-05 | 256.88 |
| 2017-09-04 | 255.88 |
| 2017-09-01 | 258.39 |
| 2017-08-31 | 259.39 |
| 2017-08-30 | 258.39 |
| 2017-08-29 | 250.87 |
| 2017-08-28 | 253.87 |
| 2017-08-25 | 247.36 |
| 2017-08-24 | 235.33 |
| 2017-08-22 | 234.83 |
| 2017-08-21 | 234.33 |
| 2017-08-18 | 232.32 |
| 2017-08-17 | 233.82 |
| 2017-08-16 | 236.83 |
| 2017-08-15 | 235.83 |
| 2017-08-14 | 236.83 |
| 2017-08-11 | 237.33 |
| 2017-08-10 | 237.83 |
| 2017-08-09 | 238.34 |
| 2017-08-08 | 237.33 |
| 2017-08-07 | 239.84 |
| 2017-08-04 | 238.84 |
| 2017-08-03 | 239.84 |
| 2017-08-02 | 240.34 |
| 2017-08-01 | 239.84 |
| 2017-07-31 | 235.33 |
| 2017-07-28 | 235.33 |
| 2017-07-27 | 236.33 |
| 2017-07-26 | 234.83 |
| 2017-07-25 | 235.83 |
| 2017-07-24 | 236.33 |
| 2017-07-21 | 237.33 |
| 2017-07-20 | 235.83 |
| 2017-07-19 | 236.33 |
| 2017-07-18 | 237.83 |
| 2017-07-17 | 239.34 |
| 2017-07-14 | 237.83 |
| 2017-07-13 | 238.84 |
| 2017-07-12 | 234.83 |
| 2017-07-11 | 232.82 |
| 2017-07-10 | 229.31 |
| 2017-07-07 | 229.31 |
| 2017-07-06 | 227.31 |
| 2017-07-05 | 228.81 |
| 2017-07-04 | 227.81 |
| 2017-07-03 | 233.32 |
| 2017-06-30 | 236.33 |
| 2017-06-29 | 240.84 |
| 2017-06-28 | 236.83 |
| 2017-06-27 | 234.83 |
| 2017-06-26 | 237.33 |
| 2017-06-23 | 234.83 |
| 2017-06-22 | 234.83 |
| 2017-06-21 | 233.82 |
| 2017-06-20 | 237.83 |
| 2017-06-19 | 238.84 |
| 2017-06-16 | 234.33 |
| 2017-06-15 | 234.83 |
| 2017-06-14 | 236.33 |
| 2017-06-13 | 240.34 |
| 2017-06-12 | 236.33 |
| 2017-06-09 | 238.84 |
| 2017-06-08 | 230.82 |
| 2017-06-07 | 228.31 |
| 2017-06-06 | 230.32 |
| 2017-06-05 | 229.82 |
| 2017-06-02 | 230.82 |
| 2017-06-01 | 230.82 |
| 2017-05-31 | 229.82 |
| 2017-05-29 | 227.31 |
| 2017-05-26 | 223.30 |
| 2017-05-25 | 220.29 |
| 2017-05-24 | 222.30 |
| 2017-05-23 | 223.30 |
| 2017-05-22 | 222.80 |
| 2017-05-19 | 225.30 |
| 2017-05-18 | 224.80 |
| 2017-05-17 | 225.30 |
| 2017-05-16 | 229.82 |
| 2017-05-15 | 230.32 |
| 2017-05-12 | 227.31 |
| 2017-05-11 | 227.81 |
| 2017-05-10 | 227.81 |
| 2017-05-09 | 224.80 |
| 2017-05-08 | 223.80 |
| 2017-05-05 | 222.30 |
| 2017-05-04 | 225.81 |
| 2017-05-02 | 222.80 |
| 2017-04-28 | 222.80 |
| 2017-04-27 | 224.30 |
| 2017-04-26 | 224.30 |
| 2017-04-25 | 221.80 |
| 2017-04-24 | 212.27 |
| 2017-04-21 | 212.27 |
| 2017-04-20 | 213.78 |
| 2017-04-19 | 208.26 |
| 2017-04-18 | 210.27 |
| 2017-04-13 | 215.28 |
| 2017-04-12 | 218.29 |
| 2017-04-11 | 217.28 |
| 2017-04-10 | 222.30 |
| 2017-04-07 | 220.29 |
| 2017-04-06 | 220.79 |
| 2017-04-05 | 222.80 |
| 2017-04-03 | 225.81 |
| 2017-03-31 | 222.30 |
| 2017-03-30 | 224.80 |
| 2017-03-29 | 224.30 |
| 2017-03-28 | 224.30 |
| 2017-03-27 | 222.30 |
| 2017-03-24 | 223.80 |
| 2017-03-23 | 222.30 |
| 2017-03-22 | 218.79 |
| 2017-03-21 | 221.29 |
| 2017-03-20 | 221.29 |
| 2017-03-17 | 220.79 |
| 2017-03-16 | 226.31 |
| 2017-03-15 | 216.78 |
| 2017-03-14 | 218.29 |
| 2017-03-13 | 219.29 |
| 2017-03-10 | 215.78 |
| 2017-03-09 | 218.79 |
| 2017-03-08 | 220.79 |
| 2017-03-07 | 221.80 |
| 2017-03-06 | 221.29 |
| 2017-03-03 | 220.79 |
| 2017-03-02 | 223.30 |
| 2017-03-01 | 226.51 |
| 2017-02-28 | 219.05 |
| 2017-02-27 | 225.51 |
| 2017-02-24 | 227.00 |
| 2017-02-23 | 228.00 |
| 2017-02-22 | 228.00 |
| 2017-02-21 | 227.00 |
| 2017-02-20 | 226.01 |
| 2017-02-17 | 228.99 |
| 2017-02-16 | 242.91 |
| 2017-02-15 | 244.40 |
| 2017-02-14 | 236.94 |
| 2017-02-13 | 235.45 |
| 2017-02-10 | 234.46 |
| 2017-02-09 | 229.49 |
| 2017-02-08 | 231.48 |
| 2017-02-07 | 225.51 |
| 2017-02-06 | 226.51 |
| 2017-02-03 | 226.51 |
| 2017-02-02 | 230.98 |
| 2017-02-01 | 229.49 |
| 2017-01-27 | 230.48 |
| 2017-01-26 | 226.51 |
| 2017-01-25 | 218.56 |
| 2017-01-24 | 222.03 |
| 2017-01-23 | 214.08 |
| 2017-01-20 | 213.09 |
| 2017-01-19 | 214.08 |
| 2017-01-18 | 216.57 |
| 2017-01-17 | 215.08 |
| 2017-01-16 | 213.59 |
| 2017-01-13 | 215.08 |
| 2017-01-12 | 214.58 |
| 2017-01-11 | 218.06 |
| 2017-01-10 | 215.57 |
| 2017-01-09 | 211.10 |
| 2017-01-06 | 210.11 |
| 2017-01-05 | 208.12 |
| 2017-01-04 | 205.14 |
| 2017-01-03 | 205.63 |
| 2016-12-30 | 195.20 |
| 2016-12-29 | 192.22 |
| 2016-12-28 | 195.69 |
| 2016-12-23 | 196.19 |
| 2016-12-22 | 200.66 |
| 2016-12-21 | 203.65 |
| 2016-12-20 | 200.17 |
| 2016-12-19 | 200.66 |
| 2016-12-16 | 204.14 |
| 2016-12-15 | 207.13 |
| 2016-12-14 | 213.09 |
| 2016-12-13 | 214.58 |
| 2016-12-12 | 221.04 |
| 2016-12-09 | 225.51 |
| 2016-12-08 | 227.50 |
| 2016-12-07 | 225.51 |
| 2016-12-06 | 223.03 |
| 2016-12-05 | 217.06 |
| 2016-12-02 | 216.07 |
| 2016-12-01 | 219.05 |
| 2016-11-30 | 219.55 |
| 2016-11-29 | 221.54 |
| 2016-11-28 | 223.03 |
| 2016-11-25 | 226.51 |
| 2016-11-24 | 220.54 |
| 2016-11-23 | 220.05 |
| 2016-11-22 | 218.06 |
| 2016-11-21 | 215.57 |
| 2016-11-18 | 213.59 |
| 2016-11-17 | 213.59 |
| 2016-11-16 | 211.60 |
| 2016-11-15 | 215.08 |
| 2016-11-14 | 209.61 |
| 2016-11-11 | 212.09 |
| 2016-11-10 | 208.62 |
| 2016-11-09 | 202.16 |
| 2016-11-08 | 203.65 |
| 2016-11-07 | 208.12 |
| 2016-11-04 | 207.62 |
| 2016-11-03 | 207.62 |
| 2016-11-02 | 209.61 |
| 2016-11-01 | 216.57 |
| 2016-10-31 | 210.60 |
| 2016-10-28 | 206.63 |
| 2016-10-27 | 213.09 |
| 2016-10-26 | 215.08 |
| 2016-10-25 | 218.56 |
| 2016-10-24 | 219.55 |
| 2016-10-20 | 214.08 |
| 2016-10-19 | 213.09 |
| 2016-10-18 | 212.59 |
| 2016-10-17 | 206.63 |
| 2016-10-14 | 214.08 |
| 2016-10-13 | 210.60 |
| 2016-10-12 | 216.07 |
| 2016-10-11 | 217.56 |
| 2016-10-07 | 229.99 |
| 2016-10-06 | 223.53 |
| 2016-10-05 | 223.53 |
| 2016-10-04 | 222.03 |
| 2016-10-03 | 223.53 |
| 2016-09-30 | 212.59 |
| 2016-09-29 | 226.01 |
| 2016-09-28 | 225.51 |
| 2016-09-27 | 223.03 |
| 2016-09-26 | 220.05 |
| 2016-09-23 | 225.51 |
| 2016-09-22 | 228.00 |
| 2016-09-21 | 226.01 |
| 2016-09-20 | 227.50 |
| 2016-09-19 | 229.49 |
| 2016-09-15 | 228.00 |
| 2016-09-14 | 223.03 |
| 2016-09-13 | 219.05 |
| 2016-09-12 | 223.53 |
| 2016-09-09 | 236.45 |
| 2016-09-08 | 227.00 |
| 2016-09-07 | 222.53 |
| 2016-09-06 | 226.01 |
| 2016-09-05 | 227.00 |
| 2016-09-02 | 219.25 |
| 2016-09-01 | 213.83 |
| 2016-08-31 | 208.91 |
| 2016-08-30 | 214.32 |
| 2016-08-29 | 210.88 |
| 2016-08-26 | 212.85 |
| 2016-08-25 | 211.37 |
| 2016-08-24 | 212.35 |
| 2016-08-23 | 213.34 |
| 2016-08-22 | 216.79 |
| 2016-08-19 | 219.74 |
| 2016-08-18 | 229.60 |
| 2016-08-17 | 227.63 |
| 2016-08-16 | 233.05 |
| 2016-08-15 | 236.99 |
| 2016-08-12 | 233.05 |
| 2016-08-11 | 226.64 |
| 2016-08-10 | 224.67 |
| 2016-08-09 | 222.70 |
| 2016-08-08 | 222.70 |
| 2016-08-05 | 214.32 |
| 2016-08-04 | 208.41 |
| 2016-08-03 | 205.95 |
| 2016-08-01 | 216.30 |
| 2016-07-29 | 215.80 |
| 2016-07-28 | 215.80 |
| 2016-07-27 | 217.77 |
| 2016-07-26 | 214.32 |
| 2016-07-25 | 209.40 |
| 2016-07-22 | 211.37 |
| 2016-07-21 | 210.88 |
| 2016-07-20 | 208.91 |
| 2016-07-19 | 206.93 |
| 2016-07-18 | 212.35 |
| 2016-07-15 | 204.96 |
| 2016-07-14 | 205.46 |
| 2016-07-13 | 200.04 |
| 2016-07-12 | 202.50 |
| 2016-07-11 | 195.11 |
| 2016-07-08 | 187.23 |
| 2016-07-07 | 193.14 |
| 2016-07-06 | 189.69 |
| 2016-07-05 | 194.62 |
| 2016-07-04 | 199.54 |
| 2016-06-30 | 193.63 |
| 2016-06-29 | 186.73 |
| 2016-06-28 | 177.87 |
| 2016-06-27 | 179.84 |
| 2016-06-24 | 180.33 |
| 2016-06-23 | 191.17 |
| 2016-06-22 | 187.72 |
| 2016-06-21 | 186.24 |
| 2016-06-20 | 182.79 |
| 2016-06-17 | 176.88 |
| 2016-06-16 | 173.43 |
| 2016-06-15 | 178.36 |
| 2016-06-14 | 180.33 |
| 2016-06-13 | 178.85 |
| 2016-06-10 | 190.68 |
| 2016-06-08 | 189.20 |
| 2016-06-07 | 188.21 |
| 2016-06-06 | 188.71 |
| 2016-06-03 | 188.71 |
| 2016-06-02 | 184.76 |
| 2016-06-01 | 181.32 |
| 2016-05-31 | 182.30 |
| 2016-05-30 | 177.87 |
| 2016-05-27 | 175.90 |
| 2016-05-26 | 174.91 |
| 2016-05-25 | 175.40 |
| 2016-05-24 | 174.42 |
| 2016-05-23 | 174.42 |
| 2016-05-20 | 174.42 |
| 2016-05-19 | 172.94 |
| 2016-05-18 | 173.43 |
| 2016-05-17 | 179.84 |
| 2016-05-16 | 167.03 |
| 2016-05-13 | 164.56 |
| 2016-05-12 | 172.45 |
| 2016-05-11 | 172.94 |
| 2016-05-10 | 179.84 |
| 2016-05-09 | 178.85 |
| 2016-05-06 | 170.97 |
| 2016-05-05 | 177.87 |
| 2016-05-04 | 180.33 |
| 2016-05-03 | 172.45 |
| 2016-04-29 | 178.36 |
| 2016-04-28 | 185.26 |
| 2016-04-27 | 185.75 |
| 2016-04-26 | 187.23 |
| 2016-04-25 | 185.75 |
| 2016-04-22 | 186.73 |
| 2016-04-21 | 188.71 |
| 2016-04-20 | 183.29 |
| 2016-04-19 | 188.21 |
| 2016-04-18 | 186.73 |
| 2016-04-15 | 188.21 |
| 2016-04-14 | 188.21 |
| 2016-04-13 | 182.79 |
| 2016-04-12 | 171.46 |
| 2016-04-11 | 169.49 |
| 2016-04-08 | 175.90 |
| 2016-04-07 | 176.39 |
| 2016-04-06 | 182.30 |
| 2016-04-05 | 177.87 |
| 2016-04-01 | 179.34 |
| 2016-03-31 | 185.75 |
| 2016-03-30 | 185.75 |
| 2016-03-29 | 175.40 |
| 2016-03-24 | 168.51 |
| 2016-03-23 | 176.88 |
| 2016-03-22 | 179.84 |
| 2016-03-21 | 180.82 |
| 2016-03-18 | 183.29 |
| 2016-03-17 | 174.91 |
| 2016-03-16 | 169.98 |
| 2016-03-15 | 165.55 |
| 2016-03-14 | 164.56 |
| 2016-03-11 | 159.64 |
| 2016-03-10 | 159.15 |
| 2016-03-09 | 159.15 |
| 2016-03-08 | 162.59 |
| 2016-03-07 | 162.10 |
| 2016-03-04 | 162.10 |
| 2016-03-03 | 160.13 |
| 2016-03-02 | 155.70 |
| 2016-03-01 | 145.35 |
| 2016-02-29 | 139.07 |
| 2016-02-26 | 140.04 |
| 2016-02-25 | 132.31 |
| 2016-02-24 | 135.21 |
| 2016-02-23 | 141.97 |
| 2016-02-22 | 146.80 |
| 2016-02-19 | 126.03 |
| 2016-02-18 | 122.65 |
| 2016-02-17 | 119.75 |
| 2016-02-16 | 114.92 |
| 2016-02-15 | 123.13 |
| 2016-02-12 | 117.82 |
| 2016-02-11 | 118.79 |
| 2016-02-05 | 122.17 |
| 2016-02-04 | 110.58 |
| 2016-02-03 | 102.37 |
| 2016-02-02 | 110.58 |
| 2016-02-01 | 110.09 |
| 2016-01-29 | 118.79 |
| 2016-01-28 | 112.51 |
| 2016-01-27 | 112.03 |
| 2016-01-26 | 111.06 |
| 2016-01-25 | 120.24 |
| 2016-01-22 | 117.82 |
| 2016-01-21 | 108.16 |
| 2016-01-20 | 115.41 |
| 2016-01-19 | 126.51 |
| 2016-01-18 | 122.17 |
| 2016-01-15 | 127.96 |
| 2016-01-14 | 134.73 |
| 2016-01-13 | 140.04 |
| 2016-01-12 | 136.17 |
| 2016-01-11 | 138.59 |
| 2016-01-08 | 146.80 |
| 2016-01-07 | 148.25 |
| 2016-01-06 | 156.46 |
| 2016-01-05 | 162.74 |
| 2016-01-04 | 164.19 |
| 2015-12-31 | 178.68 |
| 2015-12-30 | 170.47 |
| 2015-12-29 | 169.98 |
| 2015-12-28 | 166.12 |
| 2015-12-24 | 170.95 |
| 2015-12-23 | 165.64 |
| 2015-12-22 | 162.25 |
| 2015-12-21 | 162.25 |
| 2015-12-18 | 162.25 |
| 2015-12-17 | 165.15 |
| 2015-12-16 | 155.98 |
| 2015-12-15 | 150.66 |
| 2015-12-14 | 154.04 |
| 2015-12-11 | 155.01 |
| 2015-12-10 | 158.39 |
| 2015-12-09 | 160.81 |
| 2015-12-08 | 165.64 |
| 2015-12-07 | 171.43 |
| 2015-12-04 | 166.60 |
| 2015-12-03 | 168.05 |
| 2015-12-02 | 170.95 |
| 2015-12-01 | 168.53 |
| 2015-11-30 | 167.57 |
| 2015-11-27 | 168.53 |
| 2015-11-26 | 174.81 |
| 2015-11-25 | 176.74 |
| 2015-11-24 | 176.74 |
| 2015-11-23 | 178.68 |
| 2015-11-20 | 175.29 |
| 2015-11-19 | 175.78 |
| 2015-11-18 | 171.43 |
| 2015-11-17 | 169.50 |
| 2015-11-16 | 167.08 |
| 2015-11-13 | 170.47 |
| 2015-11-12 | 178.68 |
| 2015-11-11 | 172.88 |
| 2015-11-10 | 171.91 |
| 2015-11-09 | 180.12 |
| 2015-11-06 | 180.61 |
| 2015-11-05 | 181.57 |
| 2015-11-04 | 183.99 |
| 2015-11-03 | 179.16 |
| 2015-11-02 | 174.33 |
| 2015-10-30 | 180.61 |
| 2015-10-29 | 180.61 |
| 2015-10-28 | 180.61 |
| 2015-10-27 | 185.92 |
| 2015-10-26 | 186.40 |
| 2015-10-23 | 184.47 |
| 2015-10-22 | 178.19 |
| 2015-10-20 | 176.26 |
| 2015-10-19 | 178.19 |
| 2015-10-16 | 182.06 |
| 2015-10-15 | 179.64 |
| 2015-10-14 | 172.88 |
| 2015-10-13 | 174.81 |
| 2015-10-12 | 175.78 |
| 2015-10-09 | 171.91 |
| 2015-10-08 | 164.67 |
| 2015-10-07 | 166.12 |
| 2015-10-06 | 158.39 |
| 2015-10-05 | 158.39 |
| 2015-10-02 | 157.42 |
| 2015-09-30 | 151.15 |
| 2015-09-29 | 144.38 |
| 2015-09-25 | 150.18 |
| 2015-09-24 | 148.25 |
| 2015-09-23 | 153.56 |
| 2015-09-22 | 160.81 |
| 2015-09-21 | 157.91 |
| 2015-09-18 | 159.36 |
| 2015-09-17 | 156.94 |
| 2015-09-16 | 160.32 |
| 2015-09-15 | 152.11 |
| 2015-09-14 | 155.98 |
| 2015-09-11 | 155.49 |
| 2015-09-10 | 155.98 |
| 2015-09-09 | 161.77 |
| 2015-09-08 | 152.11 |
| 2015-09-07 | 142.94 |
| 2015-09-04 | 146.32 |
| 2015-09-02 | 149.70 |
| 2015-09-01 | 154.53 |
| 2015-08-31 | 157.42 |
| 2015-08-28 | 156.46 |
| 2015-08-27 | 160.81 |
| 2015-08-26 | 154.04 |
| 2015-08-25 | 155.98 |
| 2015-08-24 | 152.11 |
| 2015-08-21 | 157.42 |
| 2015-08-20 | 164.19 |
| 2015-08-19 | 170.47 |
| 2015-08-18 | 176.26 |
| 2015-08-17 | 180.61 |
| 2015-08-14 | 183.70 |
| 2015-08-13 | 182.74 |
| 2015-08-12 | 183.22 |
| 2015-08-11 | 191.33 |
| 2015-08-10 | 187.51 |
| 2015-08-07 | 189.42 |
| 2015-08-06 | 187.51 |
| 2015-08-05 | 187.99 |
| 2015-08-04 | 192.76 |
| 2015-08-03 | 192.76 |
| 2015-07-31 | 199.43 |
| 2015-07-30 | 201.82 |
| 2015-07-29 | 200.86 |
| 2015-07-28 | 199.91 |
| 2015-07-27 | 198.96 |
| 2015-07-24 | 210.40 |
| 2015-07-23 | 211.83 |
| 2015-07-22 | 213.26 |
| 2015-07-21 | 215.17 |
| 2015-07-20 | 216.12 |
| 2015-07-17 | 214.69 |
| 2015-07-16 | 212.31 |
| 2015-07-15 | 208.97 |
| 2015-07-14 | 208.97 |
| 2015-07-13 | 214.21 |
| 2015-07-10 | 206.59 |
| 2015-07-09 | 201.34 |
| 2015-07-08 | 194.67 |
| 2015-07-07 | 214.69 |
| 2015-07-06 | 216.60 |
| 2015-07-03 | 223.75 |
| 2015-07-02 | 226.61 |
| 2015-06-30 | 223.27 |
| 2015-06-29 | 224.23 |
| 2015-06-26 | 231.38 |
| 2015-06-25 | 236.62 |
| 2015-06-24 | 238.05 |
| 2015-06-23 | 238.05 |
| 2015-06-22 | 233.76 |
| 2015-06-19 | 231.86 |
| 2015-06-18 | 231.86 |
| 2015-06-17 | 228.99 |
| 2015-06-16 | 226.61 |
| 2015-06-15 | 228.52 |
| 2015-06-12 | 233.29 |
| 2015-06-11 | 227.56 |
| 2015-06-10 | 227.56 |
| 2015-06-09 | 228.99 |
| 2015-06-08 | 229.95 |
| 2015-06-05 | 239.01 |
| 2015-06-04 | 236.62 |
| 2015-06-03 | 233.76 |
| 2015-06-02 | 230.90 |
| 2015-06-01 | 237.10 |
| 2015-05-29 | 233.76 |
| 2015-05-28 | 230.43 |
| 2015-05-27 | 237.58 |
| 2015-05-26 | 239.96 |
| 2015-05-22 | 237.58 |
| 2015-05-21 | 228.99 |
| 2015-05-20 | 227.56 |
| 2015-05-19 | 223.75 |
| 2015-05-18 | 220.41 |
| 2015-05-15 | 225.18 |
| 2015-05-14 | 218.51 |
| 2015-05-13 | 217.07 |
| 2015-05-12 | 220.89 |
| 2015-05-11 | 222.80 |
| 2015-05-08 | 222.80 |
| 2015-05-07 | 224.23 |
| 2015-05-06 | 225.18 |
| 2015-05-05 | 223.75 |
| 2015-05-04 | 225.66 |
| 2015-04-30 | 221.37 |
| 2015-04-29 | 223.75 |
| 2015-04-28 | 223.27 |
| 2015-04-27 | 221.84 |
| 2015-04-24 | 219.94 |
| 2015-04-23 | 218.51 |
| 2015-04-22 | 217.55 |
| 2015-04-21 | 217.55 |
| 2015-04-20 | 212.78 |
| 2015-04-17 | 217.07 |
| 2015-04-16 | 213.74 |
| 2015-04-15 | 213.26 |
| 2015-04-14 | 216.12 |
| 2015-04-13 | 210.88 |
| 2015-04-10 | 207.06 |
| 2015-04-09 | 204.68 |
| 2015-04-08 | 199.43 |
| 2015-04-02 | 194.67 |
| 2015-04-01 | 194.67 |
| 2015-03-31 | 194.19 |
| 2015-03-30 | 193.71 |
| 2015-03-27 | 192.76 |
| 2015-03-26 | 189.42 |
| 2015-03-25 | 186.08 |
| 2015-03-24 | 184.65 |
| 2015-03-23 | 185.13 |
| 2015-03-20 | 183.70 |
| 2015-03-19 | 182.74 |
| 2015-03-18 | 180.36 |
| 2015-03-17 | 177.50 |
| 2015-03-16 | 177.50 |
| 2015-03-13 | 179.41 |
| 2015-03-12 | 178.93 |
| 2015-03-11 | 179.41 |
| 2015-03-10 | 182.27 |
| 2015-03-09 | 185.61 |
| 2015-03-06 | 184.65 |
| 2015-03-05 | 186.08 |
| 2015-03-04 | 188.47 |
| 2015-03-03 | 193.23 |
| 2015-03-02 | 194.19 |
| 2015-02-27 | 197.72 |
| 2015-02-26 | 197.72 |
| 2015-02-25 | 196.32 |
| 2015-02-24 | 194.92 |
| 2015-02-23 | 197.72 |
| 2015-02-18 | 197.25 |
| 2015-02-17 | 197.72 |
| 2015-02-16 | 196.78 |
| 2015-02-13 | 197.25 |
| 2015-02-12 | 201.92 |
| 2015-02-11 | 200.52 |
| 2015-02-10 | 201.45 |
| 2015-02-09 | 200.05 |
| 2015-02-06 | 200.52 |
| 2015-02-05 | 200.52 |
| 2015-02-04 | 201.92 |
| 2015-02-03 | 197.72 |
| 2015-02-02 | 200.52 |
| 2015-01-30 | 200.52 |
| 2015-01-29 | 200.98 |
| 2015-01-28 | 197.72 |
| 2015-01-27 | 195.85 |
| 2015-01-26 | 194.45 |
| 2015-01-23 | 195.85 |
| 2015-01-22 | 190.72 |
| 2015-01-21 | 189.32 |
| 2015-01-20 | 188.38 |
| 2015-01-19 | 187.45 |
| 2015-01-16 | 190.72 |
| 2015-01-15 | 191.18 |
| 2015-01-14 | 187.92 |
| 2015-01-13 | 189.32 |
| 2015-01-12 | 191.18 |
| 2015-01-09 | 189.32 |
| 2015-01-08 | 189.78 |
| 2015-01-07 | 187.92 |
| 2015-01-06 | 187.45 |
| 2015-01-05 | 190.72 |
| 2015-01-02 | 192.12 |
| 2014-12-31 | 191.65 |
| 2014-12-30 | 188.38 |
| 2014-12-29 | 192.58 |
| 2014-12-24 | 186.05 |
| 2014-12-23 | 183.25 |
| 2014-12-22 | 183.72 |
| 2014-12-19 | 181.38 |
| 2014-12-18 | 176.72 |
| 2014-12-17 | 174.85 |
| 2014-12-16 | 175.32 |
| 2014-12-15 | 179.05 |
| 2014-12-12 | 183.25 |
| 2014-12-11 | 185.58 |
| 2014-12-10 | 189.32 |
| 2014-12-09 | 186.52 |
| 2014-12-08 | 189.78 |
| 2014-12-05 | 190.25 |
| 2014-12-04 | 190.25 |
| 2014-12-03 | 191.18 |
| 2014-12-02 | 193.98 |
| 2014-12-01 | 193.98 |
| 2014-11-28 | 203.32 |
| 2014-11-27 | 201.45 |
| 2014-11-26 | 207.05 |
| 2014-11-25 | 202.38 |
| 2014-11-24 | 201.92 |
| 2014-11-21 | 199.12 |
| 2014-11-20 | 200.52 |
| 2014-11-19 | 202.38 |
| 2014-11-18 | 203.78 |
| 2014-11-17 | 205.18 |
| 2014-11-14 | 203.32 |
| 2014-11-13 | 200.05 |
| 2014-11-12 | 200.05 |
| 2014-11-11 | 199.58 |
| 2014-11-10 | 201.45 |
| 2014-11-07 | 197.72 |
| 2014-11-06 | 199.12 |
| 2014-11-05 | 201.92 |
| 2014-11-04 | 201.92 |
| 2014-11-03 | 199.58 |
| 2014-10-31 | 202.38 |
| 2014-10-30 | 198.65 |
| 2014-10-29 | 199.58 |
| 2014-10-28 | 198.65 |
| 2014-10-27 | 190.72 |
| 2014-10-24 | 193.52 |
| 2014-10-23 | 193.52 |
| 2014-10-22 | 193.98 |
| 2014-10-21 | 190.25 |
| 2014-10-20 | 190.25 |
| 2014-10-17 | 190.25 |
| 2014-10-16 | 189.78 |
| 2014-10-15 | 193.98 |
| 2014-10-14 | 190.72 |
| 2014-10-13 | 194.45 |
| 2014-10-10 | 190.25 |
| 2014-10-09 | 194.45 |
| 2014-10-08 | 193.52 |
| 2014-10-07 | 195.38 |
| 2014-10-06 | 196.32 |
| 2014-10-03 | 193.98 |
| 2014-09-30 | 193.52 |
| 2014-09-29 | 193.05 |
| 2014-09-26 | 201.45 |
| 2014-09-25 | 200.52 |
| 2014-09-24 | 203.32 |
| 2014-09-23 | 202.85 |
| 2014-09-22 | 201.45 |
| 2014-09-19 | 203.32 |
| 2014-09-18 | 203.78 |
| 2014-09-17 | 206.12 |
| 2014-09-16 | 203.78 |
| 2014-09-15 | 205.65 |
| 2014-09-12 | 207.52 |
| 2014-09-11 | 207.98 |
| 2014-09-10 | 209.85 |
| 2014-09-08 | 211.72 |
| 2014-09-05 | 211.25 |
| 2014-09-04 | 212.18 |
| 2014-09-03 | 212.18 |
| 2014-09-02 | 208.92 |
| 2014-09-01 | 208.45 |
| 2014-08-29 | 207.98 |
| 2014-08-28 | 211.72 |
| 2014-08-27 | 213.12 |
| 2014-08-26 | 212.18 |
| 2014-08-25 | 214.05 |
| 2014-08-22 | 214.05 |
| 2014-08-21 | 213.58 |
| 2014-08-20 | 215.45 |
| 2014-08-19 | 212.65 |
| 2014-08-18 | 211.72 |
| 2014-08-15 | 210.97 |
| 2014-08-14 | 209.13 |
| 2014-08-13 | 210.51 |
| 2014-08-12 | 206.82 |
| 2014-08-11 | 204.98 |
| 2014-08-08 | 204.06 |
| 2014-08-07 | 206.36 |
| 2014-08-06 | 206.82 |
| 2014-08-05 | 205.90 |
| 2014-08-04 | 206.36 |
| 2014-08-01 | 203.60 |
| 2014-07-31 | 205.44 |
| 2014-07-30 | 207.28 |
| 2014-07-29 | 202.68 |
| 2014-07-28 | 203.14 |
| 2014-07-25 | 200.83 |
| 2014-07-24 | 200.83 |
| 2014-07-23 | 199.45 |
| 2014-07-22 | 196.69 |
| 2014-07-21 | 193.92 |
| 2014-07-18 | 195.77 |
| 2014-07-17 | 196.69 |
| 2014-07-16 | 198.07 |
| 2014-07-15 | 196.23 |
| 2014-07-14 | 196.23 |
| 2014-07-11 | 196.23 |
| 2014-07-10 | 195.77 |
| 2014-07-09 | 194.84 |
| 2014-07-08 | 199.45 |
| 2014-07-07 | 198.53 |
| 2014-07-04 | 198.99 |
| 2014-07-03 | 199.91 |
| 2014-07-02 | 199.91 |
| 2014-06-30 | 196.23 |
| 2014-06-27 | 197.15 |
| 2014-06-26 | 196.69 |
| 2014-06-25 | 195.31 |
| 2014-06-24 | 193.92 |
| 2014-06-23 | 192.08 |
| 2014-06-20 | 196.23 |
| 2014-06-19 | 197.15 |
| 2014-06-18 | 196.69 |
| 2014-06-17 | 198.99 |
| 2014-06-16 | 198.99 |
| 2014-06-13 | 198.07 |
| 2014-06-12 | 196.69 |
| 2014-06-11 | 196.23 |
| 2014-06-10 | 197.61 |
| 2014-06-09 | 193.00 |
| 2014-06-06 | 191.16 |
| 2014-06-05 | 193.00 |
| 2014-06-04 | 192.54 |
| 2014-06-03 | 191.62 |
| 2014-05-30 | 190.70 |
| 2014-05-29 | 194.84 |
| 2014-05-28 | 194.84 |
| 2014-05-27 | 197.15 |
| 2014-05-26 | 194.84 |
| 2014-05-23 | 196.69 |
| 2014-05-22 | 200.83 |
| 2014-05-21 | 199.45 |
| 2014-05-20 | 201.76 |
| 2014-05-19 | 200.83 |
| 2014-05-16 | 200.83 |
| 2014-05-15 | 203.60 |
| 2014-05-14 | 203.14 |
| 2014-05-13 | 202.68 |
| 2014-05-12 | 203.14 |
| 2014-05-09 | 200.83 |
| 2014-05-08 | 199.45 |
| 2014-05-07 | 198.99 |
| 2014-05-05 | 196.23 |
| 2014-05-02 | 199.45 |
| 2014-04-30 | 194.38 |
| 2014-04-29 | 200.83 |
| 2014-04-28 | 190.70 |
| 2014-04-25 | 188.86 |
| 2014-04-24 | 191.16 |
| 2014-04-23 | 191.62 |
| 2014-04-22 | 193.92 |
| 2014-04-17 | 197.15 |
| 2014-04-16 | 196.69 |
| 2014-04-15 | 198.99 |
| 2014-04-14 | 203.14 |
| 2014-04-11 | 203.14 |
| 2014-04-10 | 204.06 |
| 2014-04-09 | 204.98 |
| 2014-04-08 | 196.23 |
| 2014-04-07 | 189.78 |
| 2014-04-04 | 191.16 |
| 2014-04-03 | 190.24 |
| 2014-04-02 | 182.87 |
| 2014-04-01 | 182.87 |
| 2014-03-31 | 179.18 |
| 2014-03-28 | 181.02 |
| 2014-03-27 | 180.10 |
| 2014-03-26 | 180.56 |
| 2014-03-25 | 173.19 |
| 2014-03-24 | 173.19 |
| 2014-03-21 | 172.27 |
| 2014-03-20 | 175.96 |
| 2014-03-19 | 179.64 |
| 2014-03-18 | 177.34 |
| 2014-03-17 | 175.50 |
| 2014-03-14 | 175.03 |
| 2014-03-13 | 177.80 |
| 2014-03-12 | 180.56 |
| 2014-03-11 | 181.02 |
| 2014-03-10 | 181.95 |
| 2014-03-07 | 182.87 |
| 2014-03-06 | 182.41 |
| 2014-03-05 | 183.51 |
| 2014-03-04 | 188.02 |
| 2014-03-03 | 187.12 |
| 2014-02-28 | 189.82 |
| 2014-02-27 | 188.92 |
| 2014-02-26 | 187.57 |
| 2014-02-25 | 189.37 |
| 2014-02-24 | 186.22 |
| 2014-02-21 | 187.57 |
| 2014-02-20 | 190.27 |
| 2014-02-19 | 196.13 |
| 2014-02-18 | 182.61 |
| 2014-02-17 | 174.50 |
| 2014-02-14 | 171.34 |
| 2014-02-13 | 167.74 |
| 2014-02-12 | 169.09 |
| 2014-02-11 | 164.13 |
| 2014-02-10 | 161.88 |
| 2014-02-07 | 159.62 |
| 2014-02-06 | 163.23 |
| 2014-02-05 | 159.17 |
| 2014-02-04 | 160.98 |
| 2014-01-30 | 165.48 |
| 2014-01-29 | 168.19 |
| 2014-01-28 | 166.38 |
| 2014-01-27 | 169.09 |
| 2014-01-24 | 174.05 |
| 2014-01-23 | 182.16 |
| 2014-01-22 | 183.96 |
| 2014-01-21 | 185.31 |
| 2014-01-20 | 182.61 |
| 2014-01-17 | 189.82 |
| 2014-01-16 | 184.86 |
| 2014-01-15 | 186.67 |
| 2014-01-14 | 183.06 |
| 2014-01-13 | 184.86 |
| 2014-01-10 | 185.31 |
| 2014-01-09 | 183.51 |
| 2014-01-08 | 189.82 |
| 2014-01-07 | 185.31 |
| 2014-01-06 | 186.22 |
| 2014-01-03 | 190.27 |
| 2014-01-02 | 197.48 |
| 2013-12-31 | 196.13 |
| 2013-12-30 | 194.33 |
| 2013-12-27 | 197.94 |
| 2013-12-24 | 194.78 |
| 2013-12-23 | 192.98 |
| 2013-12-20 | 191.62 |
| 2013-12-19 | 191.62 |
| 2013-12-18 | 192.98 |
| 2013-12-17 | 192.98 |
| 2013-12-16 | 192.53 |
| 2013-12-13 | 195.68 |
| 2013-12-12 | 194.78 |
| 2013-12-11 | 196.58 |
| 2013-12-10 | 205.15 |
| 2013-12-09 | 203.79 |
| 2013-12-06 | 205.15 |
| 2013-12-05 | 204.70 |
| 2013-12-04 | 206.05 |
| 2013-12-03 | 208.75 |
| 2013-12-02 | 209.65 |
| 2013-11-29 | 210.56 |
| 2013-11-28 | 207.85 |
| 2013-11-27 | 209.65 |
| 2013-11-26 | 208.75 |
| 2013-11-25 | 207.85 |
| 2013-11-22 | 208.30 |
| 2013-11-21 | 206.05 |
| 2013-11-20 | 209.20 |
| 2013-11-19 | 208.30 |
| 2013-11-18 | 208.75 |
| 2013-11-15 | 204.25 |
| 2013-11-14 | 201.99 |
| 2013-11-13 | 201.99 |
| 2013-11-12 | 206.05 |
| 2013-11-11 | 208.75 |
| 2013-11-08 | 204.25 |
| 2013-11-07 | 200.19 |
| 2013-11-06 | 201.54 |
| 2013-11-05 | 200.19 |
| 2013-11-04 | 203.34 |
| 2013-11-01 | 201.09 |
| 2013-10-31 | 202.44 |
| 2013-10-30 | 199.74 |
| 2013-10-29 | 196.58 |
| 2013-10-28 | 192.98 |
| 2013-10-25 | 191.62 |
| 2013-10-24 | 192.53 |
| 2013-10-23 | 195.23 |
| 2013-10-22 | 195.68 |
| 2013-10-21 | 197.48 |
| 2013-10-18 | 196.58 |
| 2013-10-17 | 197.48 |
| 2013-10-16 | 197.03 |
| 2013-10-15 | 196.58 |
| 2013-10-11 | 201.54 |
| 2013-10-10 | 197.48 |
| 2013-10-09 | 196.13 |
| 2013-10-08 | 197.03 |
| 2013-10-07 | 193.88 |
| 2013-10-04 | 195.68 |
| 2013-10-03 | 196.58 |
| 2013-10-02 | 197.48 |
| 2013-09-30 | 196.13 |
| 2013-09-27 | 199.74 |
| 2013-09-26 | 199.74 |
| 2013-09-25 | 198.39 |
| 2013-09-24 | 194.78 |
| 2013-09-23 | 190.27 |
| 2013-09-19 | 194.33 |
| 2013-09-18 | 188.92 |
| 2013-09-17 | 202.44 |
| 2013-09-16 | 186.22 |
| 2013-09-13 | 188.02 |
| 2013-09-12 | 183.06 |
| 2013-09-11 | 185.31 |
| 2013-09-10 | 185.77 |
| 2013-09-09 | 181.26 |
| 2013-09-06 | 184.41 |
| 2013-09-05 | 184.41 |
| 2013-09-04 | 180.36 |
| 2013-09-03 | 175.40 |
| 2013-09-02 | 173.60 |
| 2013-08-30 | 170.44 |
| 2013-08-29 | 169.09 |
| 2013-08-28 | 167.74 |
| 2013-08-27 | 175.40 |
| 2013-08-26 | 178.10 |
| 2013-08-23 | 174.50 |
| 2013-08-22 | 173.60 |
| 2013-08-21 | 173.14 |
| 2013-08-20 | 177.65 |
| 2013-08-19 | 181.71 |
| 2013-08-16 | 183.69 |
| 2013-08-15 | 186.80 |
| 2013-08-13 | 185.03 |
| 2013-08-12 | 174.80 |
| 2013-08-09 | 171.24 |
| 2013-08-08 | 169.02 |
| 2013-08-07 | 168.57 |
| 2013-08-06 | 167.68 |
| 2013-08-05 | 170.35 |
| 2013-08-02 | 166.80 |
| 2013-08-01 | 161.90 |
| 2013-07-31 | 158.79 |
| 2013-07-30 | 158.79 |
| 2013-07-29 | 157.46 |
| 2013-07-26 | 157.90 |
| 2013-07-25 | 157.01 |
| 2013-07-24 | 155.23 |
| 2013-07-23 | 153.01 |
| 2013-07-22 | 147.23 |
| 2013-07-19 | 146.34 |
| 2013-07-18 | 147.23 |
| 2013-07-17 | 148.56 |
| 2013-07-16 | 149.01 |
| 2013-07-15 | 149.45 |
| 2013-07-12 | 149.01 |
| 2013-07-11 | 152.12 |
| 2013-07-10 | 148.12 |
| 2013-07-09 | 144.56 |
| 2013-07-08 | 145.90 |
| 2013-07-05 | 149.45 |
| 2013-07-04 | 143.67 |
| 2013-07-03 | 140.56 |
| 2013-07-02 | 145.01 |
| 2013-06-28 | 148.56 |
| 2013-06-27 | 145.45 |
| 2013-06-26 | 145.01 |
| 2013-06-25 | 139.23 |
| 2013-06-24 | 142.34 |
| 2013-06-21 | 143.23 |
| 2013-06-20 | 145.01 |
| 2013-06-19 | 151.23 |
| 2013-06-18 | 151.23 |
| 2013-06-17 | 152.57 |
| 2013-06-14 | 149.01 |
| 2013-06-13 | 148.12 |
| 2013-06-11 | 151.68 |
| 2013-06-10 | 154.34 |
| 2013-06-07 | 153.46 |
| 2013-06-06 | 154.34 |
| 2013-06-05 | 161.01 |
| 2013-06-04 | 166.80 |
| 2013-06-03 | 167.24 |
| 2013-05-31 | 170.35 |
| 2013-05-30 | 169.02 |
| 2013-05-29 | 170.35 |
| 2013-05-28 | 172.58 |
| 2013-05-27 | 173.02 |
| 2013-05-24 | 172.13 |
| 2013-05-23 | 172.58 |
| 2013-05-22 | 177.02 |
| 2013-05-21 | 179.69 |
| 2013-05-20 | 178.80 |
| 2013-05-16 | 176.13 |
| 2013-05-15 | 177.02 |
| 2013-05-14 | 179.25 |
| 2013-05-13 | 182.36 |
| 2013-05-10 | 184.14 |
| 2013-05-09 | 183.25 |
| 2013-05-08 | 181.47 |
| 2013-05-07 | 181.02 |
| 2013-05-06 | 178.36 |
| 2013-05-03 | 179.25 |
| 2013-05-02 | 175.69 |
| 2013-04-30 | 183.69 |
| 2013-04-29 | 178.36 |
| 2013-04-26 | 178.36 |
| 2013-04-25 | 176.13 |
| 2013-04-24 | 172.58 |
| 2013-04-23 | 165.91 |
| 2013-04-22 | 166.80 |
| 2013-04-19 | 168.13 |
| 2013-04-18 | 161.90 |
| 2013-04-17 | 165.46 |
| 2013-04-16 | 167.68 |
| 2013-04-15 | 164.57 |
| 2013-04-12 | 167.24 |
| 2013-04-11 | 167.24 |
| 2013-04-10 | 163.68 |
| 2013-04-09 | 165.91 |
| 2013-04-08 | 167.24 |
| 2013-04-05 | 167.24 |
| 2013-04-03 | 177.02 |
| 2013-04-02 | 177.02 |
| 2013-03-28 | 172.13 |
| 2013-03-27 | 174.35 |
| 2013-03-26 | 174.80 |
| 2013-03-25 | 172.58 |
| 2013-03-22 | 172.13 |
| 2013-03-21 | 172.13 |
| 2013-03-20 | 171.69 |
| 2013-03-19 | 173.46 |
| 2013-03-18 | 175.69 |
| 2013-03-15 | 179.25 |
| 2013-03-14 | 180.58 |
| 2013-03-13 | 176.58 |
| 2013-03-12 | 181.20 |
| 2013-03-11 | 181.20 |
| 2013-03-08 | 181.20 |
| 2013-03-07 | 179.89 |
| 2013-03-06 | 175.97 |
| 2013-03-05 | 174.66 |
| 2013-03-04 | 174.66 |
| 2013-03-01 | 176.41 |
| 2013-02-28 | 176.41 |
| 2013-02-27 | 175.10 |
| 2013-02-26 | 172.48 |
| 2013-02-25 | 169.43 |
| 2013-02-22 | 170.30 |
| 2013-02-21 | 171.61 |
| 2013-02-20 | 172.92 |
| 2013-02-19 | 174.23 |
| 2013-02-18 | 175.53 |
| 2013-02-15 | 174.66 |
| 2013-02-14 | 174.66 |
| 2013-02-08 | 176.84 |
| 2013-02-07 | 175.97 |
| 2013-02-06 | 175.97 |
| 2013-02-05 | 172.05 |
| 2013-02-04 | 178.15 |
| 2013-02-01 | 175.53 |
| 2013-01-31 | 178.15 |
| 2013-01-30 | 178.59 |
| 2013-01-29 | 178.15 |
| 2013-01-28 | 180.77 |
| 2013-01-25 | 177.28 |
| 2013-01-24 | 178.59 |
| 2013-01-23 | 173.79 |
| 2013-01-22 | 171.61 |
| 2013-01-21 | 173.35 |
| 2013-01-18 | 173.79 |
| 2013-01-17 | 171.61 |
| 2013-01-16 | 172.92 |
| 2013-01-15 | 171.17 |
| 2013-01-14 | 169.43 |
| 2013-01-11 | 169.87 |
| 2013-01-10 | 169.87 |
| 2013-01-09 | 169.43 |
| 2013-01-08 | 165.07 |
| 2013-01-07 | 165.07 |
| 2013-01-04 | 165.94 |
| 2013-01-03 | 165.94 |
| 2013-01-02 | 163.76 |
| 2012-12-31 | 158.53 |
| 2012-12-28 | 158.97 |
| 2012-12-27 | 157.66 |
| 2012-12-24 | 155.92 |
| 2012-12-21 | 156.35 |
| 2012-12-20 | 155.92 |
| 2012-12-19 | 156.79 |
| 2012-12-18 | 156.79 |
| 2012-12-17 | 156.79 |
| 2012-12-14 | 157.22 |
| 2012-12-13 | 158.97 |
| 2012-12-12 | 160.71 |
| 2012-12-11 | 157.22 |
| 2012-12-10 | 159.40 |
| 2012-12-07 | 161.15 |
| 2012-12-06 | 163.33 |
| 2012-12-05 | 164.63 |
| 2012-12-04 | 158.97 |
| 2012-12-03 | 159.84 |
| 2012-11-30 | 160.71 |
| 2012-11-29 | 157.66 |
| 2012-11-28 | 155.48 |
| 2012-11-27 | 156.79 |
| 2012-11-26 | 158.53 |
| 2012-11-23 | 157.66 |
| 2012-11-22 | 155.92 |
| 2012-11-21 | 153.30 |
| 2012-11-20 | 151.56 |
| 2012-11-19 | 150.25 |
| 2012-11-16 | 148.94 |
| 2012-11-15 | 149.38 |
| 2012-11-14 | 149.38 |
| 2012-11-13 | 148.50 |
| 2012-11-12 | 149.38 |
| 2012-11-09 | 149.38 |
| 2012-11-08 | 154.61 |
| 2012-11-07 | 158.53 |
| 2012-11-06 | 157.66 |
| 2012-11-05 | 156.79 |
| 2012-11-02 | 155.04 |
| 2012-11-01 | 149.38 |
| 2012-10-31 | 150.68 |
| 2012-10-30 | 149.81 |
| 2012-10-29 | 152.86 |
| 2012-10-26 | 154.61 |
| 2012-10-25 | 153.74 |
| 2012-10-24 | 154.61 |
| 2012-10-22 | 152.86 |
| 2012-10-19 | 152.43 |
| 2012-10-18 | 153.74 |
| 2012-10-17 | 153.74 |
| 2012-10-16 | 150.68 |
| 2012-10-15 | 151.56 |
| 2012-10-12 | 152.43 |
| 2012-10-11 | 149.38 |
| 2012-10-10 | 151.12 |
| 2012-10-09 | 152.86 |
| 2012-10-08 | 153.30 |
| 2012-10-05 | 155.48 |
| 2012-10-04 | 154.61 |
| 2012-10-03 | 157.22 |
| 2012-09-28 | 153.74 |
| 2012-09-27 | 154.61 |
| 2012-09-26 | 152.86 |
| 2012-09-25 | 153.74 |
| 2012-09-24 | 152.86 |
| 2012-09-21 | 155.04 |
| 2012-09-20 | 154.61 |
| 2012-09-19 | 155.92 |
| 2012-09-18 | 155.48 |
| 2012-09-17 | 152.86 |
| 2012-09-14 | 151.99 |
| 2012-09-13 | 146.76 |
| 2012-09-12 | 146.76 |
| 2012-09-11 | 143.27 |
| 2012-09-10 | 144.14 |
| 2012-09-07 | 143.27 |
| 2012-09-06 | 135.86 |
| 2012-09-05 | 138.48 |
| 2012-09-04 | 145.02 |
| 2012-09-03 | 145.89 |
| 2012-08-31 | 146.32 |
| 2012-08-30 | 145.45 |
| 2012-08-29 | 147.63 |
| 2012-08-28 | 148.07 |
| 2012-08-27 | 148.94 |
| 2012-08-24 | 148.07 |
| 2012-08-23 | 153.74 |
| 2012-08-22 | 149.38 |
| 2012-08-21 | 152.86 |
| 2012-08-20 | 157.22 |
| 2012-08-17 | 157.40 |
| 2012-08-16 | 150.52 |
| 2012-08-15 | 150.52 |
| 2012-08-14 | 152.67 |
| 2012-08-13 | 145.80 |
| 2012-08-10 | 146.23 |
| 2012-08-09 | 147.51 |
| 2012-08-08 | 141.50 |
| 2012-08-07 | 141.07 |
| 2012-08-06 | 135.91 |
| 2012-08-03 | 131.62 |
| 2012-08-02 | 135.48 |
| 2012-08-01 | 133.76 |
| 2012-07-31 | 132.47 |
| 2012-07-30 | 132.04 |
| 2012-07-27 | 127.75 |
| 2012-07-26 | 122.16 |
| 2012-07-25 | 123.45 |
| 2012-07-24 | 124.74 |
| 2012-07-23 | 127.75 |
| 2012-07-20 | 134.19 |
| 2012-07-19 | 132.04 |
| 2012-07-18 | 127.32 |
| 2012-07-17 | 130.33 |
| 2012-07-16 | 124.31 |
| 2012-07-13 | 127.75 |
| 2012-07-12 | 126.46 |
| 2012-07-11 | 128.61 |
| 2012-07-10 | 130.76 |
| 2012-07-09 | 131.62 |
| 2012-07-06 | 138.06 |
| 2012-07-05 | 146.66 |
| 2012-07-04 | 139.78 |
| 2012-07-03 | 144.08 |
| 2012-06-29 | 138.06 |
| 2012-06-28 | 129.90 |
| 2012-06-27 | 132.47 |
| 2012-06-26 | 129.04 |
| 2012-06-25 | 122.59 |
| 2012-06-22 | 122.59 |
| 2012-06-21 | 125.60 |
| 2012-06-20 | 130.33 |
| 2012-06-19 | 132.90 |
| 2012-06-18 | 129.90 |
| 2012-06-15 | 123.88 |
| 2012-06-14 | 117.86 |
| 2012-06-13 | 121.30 |
| 2012-06-12 | 117.43 |
| 2012-06-11 | 118.29 |
| 2012-06-08 | 116.58 |
| 2012-06-07 | 122.59 |
| 2012-06-06 | 120.87 |
| 2012-06-05 | 121.30 |
| 2012-06-04 | 121.73 |
| 2012-06-01 | 122.16 |
| 2012-05-31 | 123.02 |
| 2012-05-30 | 124.31 |
| 2012-05-29 | 129.04 |
| 2012-05-28 | 123.88 |
| 2012-05-25 | 126.03 |
| 2012-05-24 | 126.89 |
| 2012-05-23 | 129.47 |
| 2012-05-22 | 133.33 |
| 2012-05-21 | 132.90 |
| 2012-05-18 | 128.18 |
| 2012-05-17 | 128.18 |
| 2012-05-16 | 130.76 |
| 2012-05-15 | 144.51 |
| 2012-05-14 | 144.51 |
| 2012-05-11 | 146.23 |
| 2012-05-10 | 148.37 |
| 2012-05-09 | 148.37 |
| 2012-05-08 | 149.66 |
| 2012-05-07 | 146.23 |
| 2012-05-04 | 149.23 |
| 2012-05-03 | 152.24 |
| 2012-05-02 | 151.38 |
| 2012-04-30 | 148.80 |
| 2012-04-27 | 143.22 |
| 2012-04-26 | 146.66 |
| 2012-04-25 | 144.94 |
| 2012-04-24 | 149.66 |
| 2012-04-23 | 147.94 |
| 2012-04-20 | 151.38 |
| 2012-04-19 | 152.67 |
| 2012-04-18 | 151.38 |
| 2012-04-17 | 148.37 |
| 2012-04-16 | 149.23 |
| 2012-04-13 | 149.23 |
| 2012-04-12 | 147.08 |
| 2012-04-11 | 142.79 |
| 2012-04-10 | 145.37 |
| 2012-04-05 | 149.66 |
| 2012-04-03 | 152.67 |
| 2012-04-02 | 150.09 |
| 2012-03-30 | 150.95 |
| 2012-03-29 | 154.82 |
| 2012-03-28 | 153.53 |
| 2012-03-27 | 150.95 |
| 2012-03-26 | 147.94 |
| 2012-03-23 | 147.08 |
| 2012-03-22 | 151.38 |
| 2012-03-21 | 150.95 |
| 2012-03-20 | 153.53 |
| 2012-03-19 | 156.54 |
| 2012-03-16 | 159.55 |
| 2012-03-15 | 159.55 |
| 2012-03-14 | 160.84 |
| 2012-03-13 | 162.55 |
| 2012-03-12 | 161.69 |
| 2012-03-09 | 162.12 |
| 2012-03-08 | 162.12 |
| 2012-03-07 | 161.27 |
| 2012-03-06 | 162.12 |
| 2012-03-05 | 163.84 |
| 2012-03-02 | 165.56 |
| 2012-03-01 | 163.84 |
| 2012-02-29 | 164.19 |
| 2012-02-28 | 161.65 |
| 2012-02-27 | 156.58 |
| 2012-02-24 | 155.73 |
| 2012-02-23 | 154.47 |
| 2012-02-22 | 156.16 |
| 2012-02-21 | 157.00 |
| 2012-02-20 | 154.04 |
| 2012-02-17 | 155.73 |
| 2012-02-16 | 157.85 |
| 2012-02-15 | 152.77 |
| 2012-02-14 | 151.51 |
| 2012-02-13 | 158.69 |
| 2012-02-10 | 156.16 |
| 2012-02-09 | 160.38 |
| 2012-02-08 | 162.92 |
| 2012-02-07 | 161.65 |
| 2012-02-06 | 158.69 |
| 2012-02-03 | 158.69 |
| 2012-02-02 | 156.58 |
| 2012-02-01 | 157.00 |
| 2012-01-31 | 167.57 |
| 2012-01-30 | 167.57 |
| 2012-01-27 | 170.95 |
| 2012-01-26 | 173.49 |
| 2012-01-20 | 162.07 |
| 2012-01-19 | 155.31 |
| 2012-01-18 | 148.12 |
| 2012-01-17 | 148.55 |
| 2012-01-16 | 145.59 |
| 2012-01-13 | 147.28 |
| 2012-01-12 | 147.70 |
| 2012-01-11 | 147.70 |
| 2012-01-10 | 145.17 |
| 2012-01-09 | 148.97 |
| 2012-01-06 | 138.83 |
| 2012-01-05 | 143.05 |
| 2012-01-04 | 141.78 |
| 2012-01-03 | 150.24 |
| 2011-12-30 | 148.55 |
| 2011-12-29 | 145.17 |
| 2011-12-28 | 145.59 |
| 2011-12-23 | 141.78 |
| 2011-12-22 | 140.09 |
| 2011-12-21 | 136.71 |
| 2011-12-20 | 130.79 |
| 2011-12-19 | 128.26 |
| 2011-12-16 | 129.10 |
| 2011-12-15 | 124.03 |
| 2011-12-14 | 130.79 |
| 2011-12-13 | 131.22 |
| 2011-12-12 | 136.71 |
| 2011-12-09 | 137.56 |
| 2011-12-08 | 142.21 |
| 2011-12-07 | 145.59 |
| 2011-12-06 | 135.02 |
| 2011-12-05 | 140.09 |
| 2011-12-02 | 137.13 |
| 2011-12-01 | 134.18 |
| 2011-11-30 | 119.38 |
| 2011-11-29 | 118.96 |
| 2011-11-28 | 115.15 |
| 2011-11-25 | 113.04 |
| 2011-11-24 | 116.00 |
| 2011-11-23 | 110.93 |
| 2011-11-22 | 120.65 |
| 2011-11-21 | 124.45 |
| 2011-11-18 | 124.45 |
| 2011-11-17 | 122.76 |
| 2011-11-16 | 126.99 |
| 2011-11-15 | 134.18 |
| 2011-11-14 | 136.29 |
| 2011-11-11 | 131.22 |
| 2011-11-10 | 134.18 |
| 2011-11-09 | 144.74 |
| 2011-11-08 | 137.56 |
| 2011-11-07 | 138.40 |
| 2011-11-04 | 135.87 |
| 2011-11-03 | 130.79 |
| 2011-11-02 | 143.90 |
| 2011-11-01 | 145.59 |
| 2011-10-31 | 143.48 |
| 2011-10-28 | 143.90 |
| 2011-10-27 | 150.24 |
| 2011-10-26 | 139.67 |
| 2011-10-25 | 136.29 |
| 2011-10-24 | 128.68 |
| 2011-10-21 | 116.84 |
| 2011-10-20 | 112.62 |
| 2011-10-19 | 117.27 |
| 2011-10-18 | 113.46 |
| 2011-10-17 | 121.49 |
| 2011-10-14 | 115.15 |
| 2011-10-13 | 120.23 |
| 2011-10-12 | 112.20 |
| 2011-10-11 | 113.46 |
| 2011-10-10 | 109.24 |
| 2011-10-07 | 110.93 |
| 2011-10-06 | 101.21 |
| 2011-10-04 | 85.57 |
| 2011-10-03 | 88.95 |
| 2011-09-30 | 104.16 |
| 2011-09-28 | 115.15 |
| 2011-09-27 | 127.41 |
| 2011-09-26 | 123.19 |
| 2011-09-23 | 124.45 |
| 2011-09-22 | 128.68 |
| 2011-09-21 | 140.09 |
| 2011-09-20 | 140.94 |
| 2011-09-19 | 143.05 |
| 2011-09-16 | 142.63 |
| 2011-09-15 | 137.13 |
| 2011-09-14 | 134.18 |
| 2011-09-12 | 139.67 |
| 2011-09-09 | 143.90 |
| 2011-09-08 | 144.32 |
| 2011-09-07 | 147.28 |
| 2011-09-06 | 143.05 |
| 2011-09-05 | 146.01 |
| 2011-09-02 | 151.08 |
| 2011-09-01 | 154.47 |
| 2011-08-31 | 159.54 |
| 2011-08-30 | 150.66 |
| 2011-08-29 | 148.55 |
| 2011-08-26 | 147.28 |
| 2011-08-25 | 151.51 |
| 2011-08-24 | 147.70 |
| 2011-08-23 | 150.24 |
| 2011-08-22 | 148.55 |
| 2011-08-19 | 144.07 |
| 2011-08-18 | 146.98 |
| 2011-08-17 | 148.65 |
| 2011-08-16 | 139.07 |
| 2011-08-15 | 134.07 |
| 2011-08-12 | 134.07 |
| 2011-08-11 | 134.90 |
| 2011-08-10 | 138.24 |
| 2011-08-09 | 130.32 |
| 2011-08-08 | 136.99 |
| 2011-08-05 | 139.90 |
| 2011-08-04 | 149.48 |
| 2011-08-03 | 144.07 |
| 2011-08-02 | 151.15 |
| 2011-08-01 | 154.90 |
| 2011-07-29 | 150.73 |
| 2011-07-28 | 154.06 |
| 2011-07-27 | 152.40 |
| 2011-07-26 | 155.31 |
| 2011-07-25 | 154.90 |
| 2011-07-22 | 154.48 |
| 2011-07-21 | 149.90 |
| 2011-07-20 | 150.73 |
| 2011-07-19 | 151.56 |
| 2011-07-18 | 152.81 |
| 2011-07-15 | 158.23 |
| 2011-07-14 | 158.64 |
| 2011-07-13 | 158.23 |
| 2011-07-12 | 156.98 |
| 2011-07-11 | 164.48 |
| 2011-07-08 | 168.64 |
| 2011-07-07 | 165.72 |
| 2011-07-06 | 166.97 |
| 2011-07-05 | 168.64 |
| 2011-07-04 | 167.39 |
| 2011-06-30 | 166.14 |
| 2011-06-29 | 164.89 |
| 2011-06-28 | 166.14 |
| 2011-06-27 | 165.72 |
| 2011-06-24 | 169.89 |
| 2011-06-23 | 165.72 |
| 2011-06-22 | 164.89 |
| 2011-06-21 | 167.81 |
| 2011-06-20 | 166.56 |
| 2011-06-17 | 164.89 |
| 2011-06-16 | 168.64 |
| 2011-06-15 | 171.14 |
| 2011-06-14 | 169.06 |
| 2011-06-13 | 167.39 |
| 2011-06-10 | 167.39 |
| 2011-06-09 | 169.89 |
| 2011-06-08 | 170.31 |
| 2011-06-07 | 174.05 |
| 2011-06-03 | 173.64 |
| 2011-06-02 | 177.39 |
| 2011-06-01 | 182.38 |
| 2011-05-31 | 183.63 |
| 2011-05-30 | 176.14 |
| 2011-05-27 | 174.47 |
| 2011-05-26 | 173.22 |
| 2011-05-25 | 166.97 |
| 2011-05-24 | 164.06 |
| 2011-05-23 | 160.31 |
| 2011-05-20 | 166.56 |
| 2011-05-19 | 168.22 |
| 2011-05-18 | 167.39 |
| 2011-05-17 | 161.56 |
| 2011-05-16 | 162.39 |
| 2011-05-13 | 169.47 |
| 2011-05-12 | 161.56 |
| 2011-05-11 | 164.06 |
| 2011-05-09 | 162.81 |
| 2011-05-06 | 162.81 |
| 2011-05-05 | 163.23 |
| 2011-05-04 | 160.31 |
| 2011-05-03 | 166.56 |
| 2011-04-29 | 167.39 |
| 2011-04-28 | 167.39 |
| 2011-04-27 | 171.14 |
| 2011-04-26 | 174.89 |
| 2011-04-21 | 173.22 |
| 2011-04-20 | 171.14 |
| 2011-04-19 | 171.56 |
| 2011-04-18 | 174.89 |
| 2011-04-15 | 174.47 |
| 2011-04-14 | 173.64 |
| 2011-04-13 | 174.47 |
| 2011-04-12 | 173.64 |
| 2011-04-11 | 179.89 |
| 2011-04-08 | 181.55 |
| 2011-04-07 | 181.55 |
| 2011-04-06 | 181.13 |
| 2011-04-04 | 181.55 |
| 2011-04-01 | 174.05 |
| 2011-03-31 | 175.30 |
| 2011-03-30 | 175.72 |
| 2011-03-29 | 170.31 |
| 2011-03-28 | 169.47 |
| 2011-03-25 | 166.56 |
| 2011-03-24 | 164.39 |
| 2011-03-23 | 164.80 |
| 2011-03-22 | 164.80 |
| 2011-03-21 | 166.85 |
| 2011-03-18 | 162.75 |
| 2011-03-17 | 164.39 |
| 2011-03-16 | 168.89 |
| 2011-03-15 | 170.12 |
| 2011-03-14 | 176.26 |
| 2011-03-11 | 177.90 |
| 2011-03-10 | 182.40 |
| 2011-03-09 | 183.63 |
| 2011-03-08 | 181.58 |
| 2011-03-07 | 175.03 |
| 2011-03-04 | 178.31 |
| 2011-03-03 | 174.62 |
| 2011-03-02 | 177.90 |
| 2011-03-01 | 179.94 |
| 2011-02-28 | 176.26 |
| 2011-02-25 | 174.21 |
| 2011-02-24 | 169.30 |
| 2011-02-23 | 168.48 |
| 2011-02-22 | 167.26 |
| 2011-02-21 | 168.89 |
| 2011-02-18 | 168.89 |
| 2011-02-17 | 164.39 |
| 2011-02-16 | 163.57 |
| 2011-02-15 | 171.76 |
| 2011-02-14 | 171.76 |
| 2011-02-11 | 167.26 |
| 2011-02-10 | 167.26 |
| 2011-02-09 | 177.08 |
| 2011-02-08 | 181.58 |
| 2011-02-07 | 183.22 |
| 2011-02-02 | 191.40 |
| 2011-02-01 | 181.17 |
| 2011-01-31 | 176.67 |
| 2011-01-28 | 183.22 |
| 2011-01-27 | 190.99 |
| 2011-01-26 | 192.63 |
| 2011-01-25 | 193.86 |
| 2011-01-24 | 191.81 |
| 2011-01-21 | 188.13 |
| 2011-01-20 | 187.72 |
| 2011-01-19 | 190.18 |
| 2011-01-18 | 185.26 |
| 2011-01-17 | 186.08 |
| 2011-01-14 | 187.72 |
| 2011-01-13 | 181.99 |
| 2011-01-12 | 181.99 |
| 2011-01-11 | 184.04 |
| 2011-01-10 | 179.13 |
| 2011-01-07 | 179.54 |
| 2011-01-06 | 176.67 |
| 2011-01-05 | 174.21 |
| 2011-01-04 | 174.21 |
| 2011-01-03 | 174.21 |
| 2010-12-31 | 166.44 |
| 2010-12-30 | 170.94 |
| 2010-12-29 | 172.58 |
| 2010-12-28 | 166.44 |
| 2010-12-24 | 167.67 |
| 2010-12-23 | 170.12 |
| 2010-12-22 | 173.40 |
| 2010-12-21 | 170.53 |
| 2010-12-20 | 163.98 |
| 2010-12-17 | 166.85 |
| 2010-12-16 | 164.80 |
| 2010-12-15 | 166.85 |
| 2010-12-14 | 174.62 |
| 2010-12-13 | 172.58 |
| 2010-12-10 | 168.08 |
| 2010-12-09 | 167.67 |
| 2010-12-08 | 163.16 |
| 2010-12-07 | 169.71 |
| 2010-12-06 | 166.44 |
| 2010-12-03 | 168.89 |
| 2010-12-02 | 170.53 |
| 2010-12-01 | 169.71 |
| 2010-11-30 | 170.53 |
| 2010-11-29 | 170.53 |
| 2010-11-26 | 171.76 |
| 2010-11-25 | 174.21 |
| 2010-11-24 | 176.26 |
| 2010-11-23 | 168.48 |
| 2010-11-22 | 178.31 |
| 2010-11-19 | 177.08 |
| 2010-11-18 | 177.08 |
| 2010-11-17 | 171.76 |
| 2010-11-16 | 179.13 |
| 2010-11-15 | 174.21 |
| 2010-11-12 | 172.99 |
| 2010-11-11 | 177.90 |
| 2010-11-10 | 180.35 |
| 2010-11-09 | 183.63 |
| 2010-11-08 | 185.67 |
| 2010-11-05 | 186.08 |
| 2010-11-04 | 181.58 |
| 2010-11-03 | 178.31 |
| 2010-11-02 | 176.67 |
| 2010-11-01 | 175.03 |
| 2010-10-29 | 170.94 |
| 2010-10-28 | 168.48 |
| 2010-10-27 | 172.17 |
| 2010-10-26 | 179.13 |
| 2010-10-25 | 180.76 |
| 2010-10-22 | 180.76 |
| 2010-10-21 | 181.58 |
| 2010-10-20 | 187.72 |
| 2010-10-19 | 184.86 |
| 2010-10-18 | 179.94 |
| 2010-10-15 | 177.90 |
| 2010-10-14 | 177.49 |
| 2010-10-13 | 175.03 |
| 2010-10-12 | 170.53 |
| 2010-10-11 | 168.08 |
| 2010-10-08 | 166.44 |
| 2010-10-07 | 166.85 |
| 2010-10-06 | 169.30 |
| 2010-10-05 | 168.89 |
| 2010-10-04 | 170.94 |
| 2010-09-30 | 168.89 |
| 2010-09-29 | 166.44 |
| 2010-09-28 | 168.48 |
| 2010-09-27 | 169.71 |
| 2010-09-24 | 167.26 |
| 2010-09-22 | 164.80 |
| 2010-09-21 | 164.39 |
| 2010-09-20 | 164.39 |
| 2010-09-17 | 167.26 |
| 2010-09-16 | 161.12 |
| 2010-09-15 | 161.94 |
| 2010-09-14 | 161.94 |
| 2010-09-13 | 161.94 |
| 2010-09-10 | 156.21 |
| 2010-09-09 | 155.80 |
| 2010-09-08 | 152.52 |
| 2010-09-07 | 158.25 |
| 2010-09-06 | 154.98 |
| 2010-09-03 | 152.52 |
| 2010-09-02 | 146.38 |
| 2010-09-01 | 142.29 |
| 2010-08-31 | 139.43 |
| 2010-08-30 | 143.93 |
| 2010-08-27 | 143.27 |
| 2010-08-26 | 144.08 |
| 2010-08-25 | 144.89 |
| 2010-08-24 | 142.87 |
| 2010-08-23 | 141.66 |
| 2010-08-20 | 142.87 |
| 2010-08-19 | 144.08 |
| 2010-08-18 | 146.10 |
| 2010-08-17 | 148.53 |
| 2010-08-16 | 150.55 |
| 2010-08-13 | 145.70 |
| 2010-08-12 | 154.59 |
| 2010-08-11 | 148.12 |
| 2010-08-10 | 150.14 |
| 2010-08-09 | 152.57 |
| 2010-08-06 | 155.40 |
| 2010-08-05 | 147.31 |
| 2010-08-04 | 150.14 |
| 2010-08-03 | 147.72 |
| 2010-08-02 | 150.55 |
| 2010-07-30 | 146.51 |
| 2010-07-29 | 149.74 |
| 2010-07-28 | 138.42 |
| 2010-07-27 | 139.64 |
| 2010-07-26 | 135.19 |
| 2010-07-23 | 134.38 |
| 2010-07-22 | 131.55 |
| 2010-07-21 | 130.75 |
| 2010-07-20 | 129.94 |
| 2010-07-19 | 127.11 |
| 2010-07-16 | 131.55 |
| 2010-07-15 | 133.98 |
| 2010-07-14 | 133.57 |
| 2010-07-13 | 131.15 |
| 2010-07-12 | 130.34 |
| 2010-07-09 | 128.73 |
| 2010-07-08 | 125.49 |
| 2010-07-07 | 123.88 |
| 2010-07-06 | 128.32 |
| 2010-07-05 | 129.94 |
| 2010-07-02 | 129.13 |
| 2010-06-30 | 129.13 |
| 2010-06-29 | 129.53 |
| 2010-06-28 | 133.57 |
| 2010-06-25 | 133.17 |
| 2010-06-24 | 135.19 |
| 2010-06-23 | 138.02 |
| 2010-06-22 | 134.79 |
| 2010-06-21 | 136.00 |
| 2010-06-18 | 133.57 |
| 2010-06-17 | 131.15 |
| 2010-06-15 | 130.75 |
| 2010-06-14 | 129.94 |
| 2010-06-11 | 129.53 |
| 2010-06-10 | 127.11 |
| 2010-06-09 | 127.11 |
| 2010-06-08 | 125.90 |
| 2010-06-07 | 125.09 |
| 2010-06-04 | 128.32 |
| 2010-06-03 | 130.34 |
| 2010-06-02 | 129.94 |
| 2010-06-01 | 129.94 |
| 2010-05-31 | 129.13 |
| 2010-05-28 | 125.49 |
| 2010-05-27 | 122.26 |
| 2010-05-26 | 117.81 |
| 2010-05-25 | 116.60 |
| 2010-05-24 | 119.43 |
| 2010-05-20 | 119.83 |
| 2010-05-19 | 119.03 |
| 2010-05-18 | 120.24 |
| 2010-05-17 | 117.81 |
| 2010-05-14 | 120.24 |
| 2010-05-13 | 121.45 |
| 2010-05-12 | 118.62 |
| 2010-05-11 | 117.81 |
| 2010-05-10 | 121.45 |
| 2010-05-07 | 119.03 |
| 2010-05-06 | 121.05 |
| 2010-05-05 | 122.26 |
| 2010-05-04 | 125.09 |
| 2010-05-03 | 127.11 |
| 2010-04-30 | 127.51 |
| 2010-04-29 | 125.09 |
| 2010-04-28 | 127.51 |
| 2010-04-27 | 130.34 |
| 2010-04-26 | 133.57 |
| 2010-04-23 | 131.15 |
| 2010-04-22 | 133.17 |
| 2010-04-21 | 135.60 |
| 2010-04-20 | 135.60 |
| 2010-04-19 | 133.17 |
| 2010-04-16 | 133.17 |
| 2010-04-15 | 135.19 |
| 2010-04-14 | 136.81 |
| 2010-04-13 | 138.02 |
| 2010-04-12 | 137.21 |
| 2010-04-09 | 139.23 |
| 2010-04-08 | 135.19 |
| 2010-04-07 | 136.40 |
| 2010-04-01 | 133.17 |
| 2010-03-31 | 131.15 |
| 2010-03-30 | 134.38 |
| 2010-03-29 | 132.36 |
| 2010-03-26 | 129.53 |
| 2010-03-25 | 127.67 |
| 2010-03-24 | 129.66 |
| 2010-03-23 | 129.26 |
| 2010-03-22 | 130.85 |
| 2010-03-19 | 136.42 |
| 2010-03-18 | 134.43 |
| 2010-03-17 | 133.63 |
| 2010-03-16 | 131.25 |
| 2010-03-15 | 130.46 |
| 2010-03-12 | 131.25 |
| 2010-03-11 | 132.05 |
| 2010-03-10 | 130.46 |
| 2010-03-09 | 130.85 |
| 2010-03-08 | 131.65 |
| 2010-03-05 | 126.88 |
| 2010-03-04 | 127.28 |
| 2010-03-03 | 127.67 |
| 2010-03-02 | 127.28 |
| 2010-03-01 | 126.48 |
| 2010-02-26 | 125.29 |
| 2010-02-25 | 120.92 |
| 2010-02-24 | 121.32 |
| 2010-02-23 | 122.91 |
| 2010-02-22 | 120.13 |
| 2010-02-19 | 115.75 |
| 2010-02-18 | 119.73 |
| 2010-02-17 | 120.13 |
| 2010-02-12 | 119.73 |
| 2010-02-11 | 118.54 |
| 2010-02-10 | 112.18 |
| 2010-02-09 | 112.97 |
| 2010-02-08 | 112.18 |
| 2010-02-05 | 113.77 |
| 2010-02-04 | 115.75 |
| 2010-02-03 | 119.73 |
| 2010-02-02 | 112.18 |
| 2010-02-01 | 110.19 |
| 2010-01-29 | 112.18 |
| 2010-01-28 | 116.55 |
| 2010-01-27 | 118.14 |
| 2010-01-26 | 120.92 |
| 2010-01-25 | 124.10 |
| 2010-01-22 | 124.89 |
| 2010-01-21 | 127.28 |
| 2010-01-20 | 129.66 |
| 2010-01-19 | 128.07 |
| 2010-01-18 | 128.47 |
| 2010-01-15 | 130.06 |
| 2010-01-14 | 132.05 |
| 2010-01-13 | 134.03 |
| 2010-01-12 | 139.99 |
| 2010-01-11 | 141.98 |
| 2010-01-08 | 141.18 |
| 2010-01-07 | 141.98 |
| 2010-01-06 | 142.38 |
| 2010-01-05 | 143.97 |
| 2010-01-04 | 144.76 |
| 2009-12-31 | 145.16 |
| 2009-12-30 | 148.34 |
| 2009-12-29 | 147.14 |
| 2009-12-28 | 144.76 |
| 2009-12-24 | 143.17 |
| 2009-12-23 | 139.99 |
| 2009-12-22 | 137.21 |
| 2009-12-21 | 137.61 |
| 2009-12-18 | 140.79 |
| 2009-12-17 | 141.98 |
| 2009-12-16 | 149.93 |
| 2009-12-15 | 153.50 |
| 2009-12-14 | 159.46 |
| 2009-12-11 | 161.05 |
| 2009-12-10 | 154.30 |
| 2009-12-09 | 155.49 |
| 2009-12-08 | 157.48 |
| 2009-12-07 | 161.45 |
| 2009-12-04 | 163.83 |
| 2009-12-03 | 166.22 |
| 2009-12-02 | 160.65 |
| 2009-12-01 | 166.22 |
| 2009-11-30 | 166.61 |
| 2009-11-27 | 163.83 |
| 2009-11-26 | 178.14 |
| 2009-11-25 | 167.41 |
| 2009-11-24 | 160.65 |
| 2009-11-23 | 162.24 |
| 2009-11-20 | 162.64 |
| 2009-11-19 | 159.46 |
| 2009-11-18 | 157.87 |
| 2009-11-17 | 155.89 |
| 2009-11-16 | 163.44 |
| 2009-11-13 | 160.65 |
| 2009-11-12 | 170.59 |
| 2009-11-11 | 165.02 |
| 2009-11-10 | 130.06 |
| 2009-11-09 | 130.85 |
| 2009-11-06 | 128.07 |
| 2009-11-05 | 122.11 |
| 2009-11-04 | 114.96 |
| 2009-11-03 | 112.18 |
| 2009-11-02 | 114.96 |
| 2009-10-30 | 120.92 |
| 2009-10-29 | 116.95 |
| 2009-10-28 | 122.51 |
| 2009-10-27 | 123.30 |
| 2009-10-23 | 126.88 |
| 2009-10-22 | 124.89 |
| 2009-10-21 | 128.07 |
| 2009-10-20 | 130.85 |
| 2009-10-19 | 134.83 |
| 2009-10-16 | 132.44 |
| 2009-10-15 | 134.03 |
| 2009-10-14 | 130.85 |
| 2009-10-13 | 127.28 |
| 2009-10-12 | 125.29 |
| 2009-10-09 | 128.87 |
| 2009-10-08 | 128.07 |
| 2009-10-07 | 126.09 |
| 2009-10-06 | 122.11 |
| 2009-10-05 | 118.93 |
| 2009-10-02 | 116.95 |
| 2009-09-30 | 122.51 |
| 2009-09-29 | 122.11 |
| 2009-09-28 | 117.74 |
| 2009-09-25 | 122.91 |
| 2009-09-24 | 120.13 |
| 2009-09-23 | 125.29 |
| 2009-09-22 | 128.87 |
| 2009-09-21 | 126.88 |
| 2009-09-18 | 130.85 |
| 2009-09-17 | 130.85 |
| 2009-09-16 | 122.51 |
| 2009-09-15 | 114.56 |
| 2009-09-14 | 116.55 |
| 2009-09-11 | 117.74 |
| 2009-09-10 | 118.54 |
| 2009-09-09 | 117.74 |
| 2009-09-08 | 117.34 |
| 2009-09-07 | 115.75 |
| 2009-09-04 | 113.93 |
| 2009-09-03 | 111.57 |
| 2009-09-02 | 106.46 |
| 2009-09-01 | 104.49 |
| 2009-08-31 | 96.62 |
| 2009-08-28 | 102.92 |
| 2009-08-27 | 101.34 |
| 2009-08-26 | 104.49 |
| 2009-08-25 | 104.49 |
| 2009-08-24 | 100.95 |
| 2009-08-21 | 97.02 |
| 2009-08-20 | 96.23 |
| 2009-08-19 | 92.30 |
| 2009-08-18 | 95.84 |
| 2009-08-17 | 90.73 |
| 2009-08-14 | 99.77 |
| 2009-08-13 | 100.95 |
| 2009-08-12 | 97.41 |
| 2009-08-11 | 103.70 |
| 2009-08-10 | 97.41 |
| 2009-08-07 | 93.48 |
| 2009-08-06 | 98.98 |
| 2009-08-05 | 97.02 |
| 2009-08-04 | 103.70 |
| 2009-08-03 | 104.10 |
| 2009-07-31 | 102.92 |
| 2009-07-30 | 96.23 |
| 2009-07-29 | 93.48 |
| 2009-07-28 | 99.77 |
| 2009-07-27 | 100.16 |
| 2009-07-24 | 102.52 |
| 2009-07-23 | 97.41 |
| 2009-07-22 | 91.12 |
| 2009-07-21 | 89.55 |
| 2009-07-20 | 89.15 |
| 2009-07-17 | 83.25 |
| 2009-07-16 | 80.11 |
| 2009-07-15 | 76.57 |
| 2009-07-14 | 73.82 |
| 2009-07-13 | 67.52 |
| 2009-07-10 | 74.21 |
| 2009-07-09 | 76.96 |
| 2009-07-08 | 73.42 |
| 2009-07-07 | 77.35 |
| 2009-07-06 | 78.93 |
| 2009-07-03 | 82.47 |
| 2009-07-02 | 83.25 |
| 2009-06-30 | 86.01 |
| 2009-06-29 | 87.97 |
| 2009-06-26 | 90.73 |
| 2009-06-25 | 87.58 |
| 2009-06-24 | 80.50 |
| 2009-06-23 | 76.57 |
| 2009-06-22 | 85.61 |
| 2009-06-19 | 90.33 |
| 2009-06-18 | 84.83 |
| 2009-06-17 | 87.97 |
| 2009-06-16 | 87.58 |
| 2009-06-15 | 91.51 |
| 2009-06-12 | 98.59 |
| 2009-06-11 | 102.52 |
| 2009-06-10 | 107.63 |
| 2009-06-09 | 99.77 |
| 2009-06-08 | 111.17 |
| 2009-06-05 | 120.22 |
| 2009-06-04 | 115.89 |
| 2009-06-03 | 118.25 |
| 2009-06-02 | 108.81 |
| 2009-06-01 | 112.75 |
| 2009-05-29 | 100.56 |
| 2009-05-27 | 93.87 |
| 2009-05-26 | 83.25 |
| 2009-05-25 | 86.79 |
| 2009-05-22 | 87.97 |
| 2009-05-21 | 89.94 |
| 2009-05-20 | 95.05 |
| 2009-05-19 | 93.08 |
| 2009-05-18 | 82.86 |
| 2009-05-15 | 77.35 |
| 2009-05-14 | 73.42 |
| 2009-05-13 | 83.65 |
| 2009-05-12 | 85.22 |
| 2009-05-11 | 93.87 |
| 2009-05-08 | 95.44 |
| 2009-05-07 | 95.84 |
| 2009-05-06 | 77.35 |
| 2009-05-05 | 67.13 |
| 2009-05-04 | 56.67 |
| 2009-04-30 | 46.29 |
| 2009-04-29 | 36.54 |
| 2009-04-28 | 35.75 |
| 2009-04-27 | 41.41 |
| 2009-04-24 | 46.45 |
| 2009-04-23 | 44.40 |
| 2009-04-22 | 40.63 |
| 2009-04-21 | 43.14 |
| 2009-04-20 | 50.54 |
| 2009-04-17 | 48.80 |
| 2009-04-16 | 51.16 |
| 2009-04-15 | 51.16 |
| 2009-04-14 | 49.91 |
| 2009-04-09 | 41.73 |
| 2009-04-08 | 37.95 |
| 2009-04-07 | 41.57 |
| 2009-04-06 | 36.22 |
| 2009-04-03 | 31.66 |
| 2009-04-02 | 29.14 |
| 2009-04-01 | 19.39 |
| 2009-03-31 | 17.66 |
| 2009-03-30 | 17.19 |
| 2009-03-27 | 22.22 |
| 2009-03-26 | 24.58 |
| 2009-03-25 | 19.70 |
| 2009-03-24 | 23.17 |
| 2009-03-23 | 15.14 |
| 2009-03-20 | 8.85 |
| 2009-03-19 | 9.95 |
| 2009-03-18 | 8.06 |
| 2009-03-17 | 4.82 |
| 2009-03-16 | 3.96 |
| 2009-03-13 | -6.03 |
| 2009-03-12 | -10.18 |
| 2009-03-11 | -5.61 |
| 2009-03-10 | -5.61 |
| 2009-03-09 | -11.89 |
| 2009-03-06 | -4.89 |
| 2009-03-05 | 0.39 |
| 2009-03-04 | 5.10 |
| 2009-03-03 | 4.25 |
| 2009-03-02 | 7.10 |
| 2009-02-27 | 16.10 |
| 2009-02-26 | 14.96 |
| 2009-02-25 | 12.96 |
| 2009-02-24 | 12.53 |
| 2009-02-23 | 16.53 |
| 2009-02-20 | 18.96 |
| 2009-02-19 | 21.24 |
| 2009-02-18 | 17.96 |
| 2009-02-17 | 13.53 |
| 2009-02-16 | 11.10 |
| 2009-02-13 | 15.81 |
| 2009-02-12 | 17.10 |
| 2009-02-11 | 25.38 |
| 2009-02-10 | 25.10 |
| 2009-02-09 | 24.38 |
| 2009-02-06 | 18.67 |
| 2009-02-05 | 19.24 |
| 2009-02-04 | 17.81 |
| 2009-02-03 | 11.39 |
| 2009-02-02 | 7.82 |
| 2009-01-30 | 11.96 |
| 2009-01-29 | 10.10 |
| 2009-01-23 | 4.10 |
| 2009-01-22 | 8.82 |
| 2009-01-21 | 9.25 |
| 2009-01-20 | 14.39 |
| 2009-01-19 | 19.24 |
| 2009-01-16 | 17.53 |
| 2009-01-15 | 11.24 |
| 2009-01-14 | 12.82 |
| 2009-01-13 | 14.24 |
| 2009-01-12 | 15.53 |
| 2009-01-09 | 20.67 |
| 2009-01-08 | 22.53 |
| 2009-01-07 | 25.53 |
| 2009-01-06 | 24.53 |
| 2009-01-05 | 21.95 |
| 2009-01-02 | 19.10 |
| 2008-12-31 | 15.67 |
| 2008-12-30 | 16.10 |
| 2008-12-29 | 14.67 |
| 2008-12-24 | 13.39 |
| 2008-12-23 | 12.10 |
| 2008-12-22 | 15.24 |
| 2008-12-19 | 21.38 |
| 2008-12-18 | 23.95 |
| 2008-12-17 | 22.81 |
| 2008-12-16 | 21.24 |
| 2008-12-15 | 21.24 |
| 2008-12-12 | 21.24 |
| 2008-12-11 | 27.10 |
| 2008-12-10 | 25.38 |
| 2008-12-09 | 22.24 |
| 2008-12-08 | 27.81 |
| 2008-12-05 | 14.39 |
| 2008-12-04 | 11.67 |
| 2008-12-03 | 13.39 |
| 2008-12-02 | 12.10 |
| 2008-12-01 | 16.96 |
| 2008-11-28 | 19.96 |
| 2008-11-27 | 14.96 |
| 2008-11-26 | 10.67 |
| 2008-11-25 | 6.96 |
| 2008-11-24 | 2.25 |
| 2008-11-21 | 4.10 |
| 2008-11-20 | -0.75 |
| 2008-11-19 | 4.25 |
| 2008-11-18 | 3.53 |
| 2008-11-17 | 9.10 |
| 2008-11-14 | 5.68 |
| 2008-11-13 | 5.25 |
| 2008-11-12 | 9.96 |
| 2008-11-11 | 12.10 |
| 2008-11-10 | 19.10 |
| 2008-11-07 | 21.38 |
| 2008-11-06 | 17.10 |
| 2008-11-05 | 25.67 |
| 2008-11-04 | 14.24 |
| 2008-11-03 | 15.67 |
| 2008-10-31 | 7.82 |
| 2008-10-30 | 17.53 |
| 2008-10-29 | 4.96 |
| 2008-10-28 | 5.25 |
| 2008-10-27 | -4.46 |
| 2008-10-24 | 13.67 |
| 2008-10-23 | 27.67 |
| 2008-10-22 | 38.95 |
| 2008-10-21 | 44.95 |
| 2008-10-20 | 48.52 |
| 2008-10-17 | 43.52 |
| 2008-10-16 | 48.16 |
| 2008-10-15 | 57.80 |
| 2008-10-14 | 57.80 |
| 2008-10-13 | 54.59 |
| 2008-10-10 | 43.88 |
| 2008-10-09 | 49.23 |
| 2008-10-08 | 43.16 |
| 2008-10-06 | 57.80 |
| 2008-10-03 | 62.08 |
| 2008-10-02 | 69.58 |
| 2008-09-30 | 71.37 |
| 2008-09-29 | 74.94 |
| 2008-09-26 | 84.57 |
| 2008-09-25 | 85.65 |
| 2008-09-24 | 79.58 |
| 2008-09-23 | 92.79 |
| 2008-09-22 | 101.00 |
| 2008-09-19 | 107.07 |
| 2008-09-18 | 96.71 |
| 2008-09-17 | 110.64 |
| 2008-09-16 | 110.64 |
| 2008-09-12 | 116.35 |
| 2008-09-11 | 115.99 |
| 2008-09-10 | 117.78 |
| 2008-09-09 | 121.35 |
| 2008-09-08 | 123.49 |
| 2008-09-05 | 112.78 |
| 2008-09-04 | 115.28 |
| 2008-09-03 | 115.63 |
| 2008-09-02 | 120.99 |
| 2008-09-01 | 121.35 |
| 2008-08-29 | 122.42 |
| 2008-08-28 | 113.14 |
| 2008-08-27 | 120.99 |
| 2008-08-26 | 117.06 |
| 2008-08-25 | 120.28 |
| 2008-08-21 | 111.35 |
| 2008-08-20 | 122.92 |
| 2008-08-19 | 118.31 |
| 2008-08-18 | 127.17 |
| 2008-08-15 | 130.36 |
| 2008-08-14 | 131.42 |
| 2008-08-13 | 131.07 |
| 2008-08-12 | 133.90 |
| 2008-08-11 | 128.59 |
| 2008-08-08 | 126.11 |
| 2008-08-07 | 131.78 |
| 2008-08-05 | 135.32 |
| 2008-08-04 | 156.59 |
| 2008-08-01 | 162.96 |
| 2008-07-31 | 169.34 |
| 2008-07-30 | 162.26 |
| 2008-07-29 | 157.29 |
| 2008-07-28 | 165.45 |
| 2008-07-25 | 168.28 |
| 2008-07-24 | 177.14 |
| 2008-07-23 | 179.27 |
| 2008-07-22 | 166.86 |
| 2008-07-21 | 165.09 |
| 2008-07-18 | 157.29 |
| 2008-07-17 | 155.52 |
| 2008-07-16 | 146.66 |
| 2008-07-15 | 147.02 |
| 2008-07-14 | 165.09 |
| 2008-07-11 | 171.47 |
| 2008-07-10 | 166.51 |
| 2008-07-09 | 167.57 |
| 2008-07-08 | 161.90 |
| 2008-07-07 | 178.20 |
| 2008-07-04 | 178.91 |
| 2008-07-03 | 181.04 |
| 2008-07-02 | 193.09 |
| 2008-06-30 | 200.18 |
| 2008-06-27 | 196.63 |
| 2008-06-26 | 199.11 |
| 2008-06-25 | 200.18 |
| 2008-06-24 | 198.40 |
| 2008-06-23 | 200.53 |
| 2008-06-20 | 201.24 |
| 2008-06-19 | 203.72 |
| 2008-06-18 | 211.16 |
| 2008-06-17 | 211.16 |
| 2008-06-16 | 214.71 |
| 2008-06-13 | 211.87 |
| 2008-06-12 | 221.09 |
| 2008-06-11 | 227.47 |
| 2008-06-10 | 227.11 |
| 2008-06-06 | 235.62 |
| 2008-06-05 | 235.26 |
| 2008-06-04 | 237.39 |
| 2008-06-03 | 233.14 |
| 2008-06-02 | 236.68 |
| 2008-05-30 | 236.68 |
| 2008-05-29 | 237.39 |
| 2008-05-28 | 234.20 |
| 2008-05-27 | 231.36 |
| 2008-05-26 | 231.36 |
| 2008-05-23 | 232.07 |
| 2008-05-22 | 235.26 |
| 2008-05-21 | 239.52 |
| 2008-05-20 | 227.82 |
| 2008-05-19 | 233.49 |
| 2008-05-16 | 224.63 |
| 2008-05-15 | 223.92 |
| 2008-05-14 | 213.29 |
| 2008-05-13 | 206.91 |
| 2008-05-09 | 201.95 |
| 2008-05-08 | 207.26 |
| 2008-05-07 | 206.91 |
| 2008-05-06 | 213.29 |
| 2008-05-05 | 212.58 |
| 2008-05-02 | 214.35 |
| 2008-04-30 | 214.71 |
| 2008-04-29 | 212.23 |
| 2008-04-28 | 205.49 |
| 2008-04-25 | 205.14 |
| 2008-04-24 | 206.91 |
| 2008-04-23 | 206.56 |
| 2008-04-22 | 200.53 |
| 2008-04-21 | 199.11 |
| 2008-04-18 | 203.37 |
| 2008-04-17 | 204.43 |
| 2008-04-16 | 200.18 |
| 2008-04-15 | 197.34 |
| 2008-04-14 | 192.03 |
| 2008-04-11 | 198.76 |
| 2008-04-10 | 192.38 |
| 2008-04-09 | 189.54 |
| 2008-04-08 | 194.15 |
| 2008-04-07 | 195.92 |
| 2008-04-03 | 195.22 |
| 2008-04-02 | 192.38 |
| 2008-04-01 | 179.62 |
| 2008-03-31 | 176.08 |
| 2008-03-28 | 183.52 |
| 2008-03-27 | 173.24 |
| 2008-03-26 | 172.18 |
| 2008-03-25 | 172.53 |
| 2008-03-20 | 149.14 |
| 2008-03-19 | 153.04 |
| 2008-03-18 | 144.32 |
| 2008-03-17 | 148.44 |
| 2008-03-14 | 172.42 |
| 2008-03-13 | 173.79 |
| 2008-03-12 | 187.84 |
| 2008-03-11 | 188.53 |
| 2008-03-10 | 183.04 |
| 2008-03-07 | 184.42 |
| 2008-03-06 | 192.64 |
| 2008-03-05 | 184.76 |
| 2008-03-04 | 183.04 |
| 2008-03-03 | 187.16 |
| 2008-02-29 | 192.98 |
| 2008-02-28 | 192.98 |
| 2008-02-27 | 192.30 |
| 2008-02-26 | 183.73 |
| 2008-02-25 | 176.53 |
| 2008-02-22 | 176.19 |
| 2008-02-21 | 178.93 |
| 2008-02-20 | 177.22 |
| 2008-02-19 | 177.56 |
| 2008-02-18 | 177.22 |
| 2008-02-15 | 185.44 |
| 2008-02-14 | 194.35 |
| 2008-02-13 | 179.96 |
| 2008-02-12 | 183.04 |
| 2008-02-11 | 175.85 |
| 2008-02-06 | 186.81 |
| 2008-02-05 | 201.55 |
| 2008-02-04 | 209.43 |
| 2008-02-01 | 202.23 |
| 2008-01-31 | 202.58 |
| 2008-01-30 | 201.55 |
| 2008-01-29 | 208.40 |
| 2008-01-28 | 204.29 |
| 2008-01-25 | 223.48 |
| 2008-01-24 | 200.52 |
| 2008-01-23 | 200.18 |
| 2008-01-22 | 174.48 |
| 2008-01-21 | 209.43 |
| 2008-01-18 | 218.68 |
| 2008-01-17 | 215.60 |
| 2008-01-16 | 215.26 |
| 2008-01-15 | 227.59 |
| 2008-01-14 | 234.45 |
| 2008-01-11 | 239.59 |
| 2008-01-10 | 245.41 |
| 2008-01-09 | 248.15 |
| 2008-01-08 | 248.84 |
| 2008-01-07 | 254.32 |
| 2008-01-04 | 261.86 |
| 2008-01-03 | 251.24 |
| 2008-01-02 | 263.91 |
| 2007-12-31 | 265.63 |
| 2007-12-28 | 262.54 |
| 2007-12-27 | 252.95 |
| 2007-12-24 | 260.49 |
| 2007-12-21 | 252.26 |
| 2007-12-20 | 236.50 |
| 2007-12-19 | 235.13 |
| 2007-12-18 | 231.02 |
| 2007-12-17 | 222.45 |
| 2007-12-14 | 246.10 |
| 2007-12-13 | 253.29 |
| 2007-12-12 | 264.60 |
| 2007-12-11 | 271.11 |
| 2007-12-10 | 269.06 |
| 2007-12-07 | 269.40 |
| 2007-12-06 | 298.52 |
| 2007-12-05 | 278.31 |
| 2007-12-04 | 255.35 |
| 2007-12-03 | 237.19 |
| 2007-11-30 | 224.51 |
| 2007-11-29 | 219.03 |
| 2007-11-28 | 213.20 |
| 2007-11-27 | 223.48 |
| 2007-11-26 | 228.28 |
| 2007-11-23 | 218.00 |
| 2007-11-22 | 218.00 |
| 2007-11-21 | 230.33 |
| 2007-11-20 | 246.44 |
| 2007-11-19 | 230.68 |
| 2007-11-16 | 218.00 |
| 2007-11-15 | 232.05 |
| 2007-11-14 | 244.73 |
| 2007-11-13 | 231.02 |
| 2007-11-12 | 227.93 |
| 2007-11-09 | 236.50 |
| 2007-11-08 | 240.61 |
| 2007-11-07 | 252.61 |
| 2007-11-06 | 260.49 |
| 2007-11-05 | 238.56 |
| 2007-11-02 | 238.90 |
| 2007-11-01 | 251.58 |
| 2007-10-31 | 257.75 |
| 2007-10-30 | 251.24 |
| 2007-10-29 | 262.54 |
| 2007-10-26 | 247.12 |
| 2007-10-25 | 246.78 |
| 2007-10-24 | 228.62 |
| 2007-10-23 | 220.40 |
| 2007-10-22 | 214.57 |
| 2007-10-18 | 220.74 |
| 2007-10-17 | 214.57 |
| 2007-10-16 | 213.20 |
| 2007-10-15 | 221.42 |
| 2007-10-12 | 217.65 |
| 2007-10-11 | 214.57 |
| 2007-10-10 | 207.03 |
| 2007-10-09 | 207.03 |
| 2007-10-08 | 205.32 |
| 2007-10-05 | 204.98 |
| 2007-10-04 | 200.86 |
| 2007-10-03 | 195.72 |
| 2007-10-02 | 197.44 |
| 2007-09-28 | 198.81 |
| 2007-09-27 | 199.84 |
| 2007-09-25 | 200.52 |
| 2007-09-24 | 206.35 |
| 2007-09-21 | 204.63 |
| 2007-09-20 | 205.32 |
| 2007-09-19 | 206.35 |
| 2007-09-18 | 195.38 |
| 2007-09-17 | 190.93 |
| 2007-09-14 | 197.09 |
| 2007-09-13 | 197.44 |
| 2007-09-12 | 196.41 |
| 2007-09-11 | 196.07 |
| 2007-09-10 | 200.18 |
| 2007-09-07 | 202.23 |
| 2007-09-06 | 198.81 |
| 2007-09-05 | 199.84 |
| 2007-09-04 | 197.09 |
| 2007-09-03 | 198.12 |
| 2007-08-31 | 198.12 |
| 2007-08-30 | 196.41 |
| 2007-08-29 | 194.70 |
| 2007-08-28 | 196.41 |
| 2007-08-27 | 197.09 |
| 2007-08-24 | 195.38 |
| 2007-08-23 | 198.12 |
| 2007-08-22 | 195.72 |
| 2007-08-21 | 189.21 |
| 2007-08-20 | 187.84 |
| 2007-08-17 | 176.88 |
| 2007-08-16 | 175.51 |
| 2007-08-15 | 182.15 |
| 2007-08-14 | 186.22 |
| 2007-08-13 | 186.22 |
| 2007-08-10 | 187.91 |
| 2007-08-09 | 194.35 |
| 2007-08-08 | 192.65 |
| 2007-08-07 | 191.30 |
| 2007-08-06 | 190.96 |
| 2007-08-03 | 203.49 |
| 2007-08-02 | 207.56 |
| 2007-08-01 | 221.45 |
| 2007-07-31 | 221.11 |
| 2007-07-30 | 206.54 |
| 2007-07-27 | 207.22 |
| 2007-07-26 | 209.25 |
| 2007-07-25 | 208.57 |
| 2007-07-24 | 206.54 |
| 2007-07-23 | 205.19 |
| 2007-07-20 | 208.91 |
| 2007-07-19 | 209.93 |
| 2007-07-18 | 213.66 |
| 2007-07-17 | 216.03 |
| 2007-07-16 | 214.67 |
| 2007-07-13 | 217.04 |
| 2007-07-12 | 215.69 |
| 2007-07-11 | 218.40 |
| 2007-07-10 | 221.45 |
| 2007-07-09 | 215.69 |
| 2007-07-06 | 203.15 |
| 2007-07-05 | 204.85 |
| 2007-07-04 | 201.12 |
| 2007-07-03 | 201.12 |
| 2007-06-29 | 198.07 |
| 2007-06-28 | 201.46 |
| 2007-06-27 | 197.74 |
| 2007-06-26 | 198.75 |
| 2007-06-25 | 198.75 |
| 2007-06-22 | 201.46 |
| 2007-06-21 | 200.11 |
| 2007-06-20 | 196.72 |
| 2007-06-18 | 199.09 |
| 2007-06-15 | 198.41 |
| 2007-06-14 | 197.06 |
| 2007-06-13 | 200.11 |
| 2007-06-12 | 204.51 |
| 2007-06-11 | 204.51 |
| 2007-06-08 | 208.91 |
| 2007-06-07 | 211.96 |
| 2007-06-06 | 212.98 |
| 2007-06-05 | 213.99 |
| 2007-06-04 | 210.27 |
| 2007-06-01 | 209.93 |
| 2007-05-31 | 208.91 |
| 2007-05-30 | 209.59 |
| 2007-05-29 | 216.70 |
| 2007-05-28 | 217.04 |
| 2007-05-25 | 216.70 |
| 2007-05-23 | 222.46 |
| 2007-05-22 | 222.12 |
| 2007-05-21 | 220.09 |
| 2007-05-18 | 220.77 |
| 2007-05-17 | 220.43 |
| 2007-05-16 | 218.06 |
| 2007-05-15 | 217.04 |
| 2007-05-14 | 219.07 |
| 2007-05-11 | 214.33 |
| 2007-05-10 | 218.40 |
| 2007-05-09 | 222.12 |
| 2007-05-08 | 218.40 |
| 2007-05-07 | 213.66 |
| 2007-05-04 | 220.77 |
| 2007-05-03 | 221.45 |
| 2007-05-02 | 227.88 |
| 2007-04-30 | 227.88 |
| 2007-04-27 | 228.90 |
| 2007-04-26 | 227.54 |
| 2007-04-25 | 226.53 |
| 2007-04-24 | 226.53 |
| 2007-04-23 | 228.22 |
| 2007-04-20 | 222.80 |
| 2007-04-19 | 216.36 |
| 2007-04-18 | 224.49 |
| 2007-04-17 | 223.48 |
| 2007-04-16 | 224.16 |
| 2007-04-13 | 222.46 |
| 2007-04-12 | 227.88 |
| 2007-04-11 | 228.90 |
| 2007-04-10 | 230.25 |
| 2007-04-04 | 223.82 |
| 2007-04-03 | 216.03 |
| 2007-04-02 | 209.93 |
| 2007-03-30 | 207.90 |
| 2007-03-29 | 206.54 |
| 2007-03-28 | 201.80 |
| 2007-03-27 | 204.85 |
| 2007-03-26 | 202.48 |
| 2007-03-23 | 200.11 |
| 2007-03-22 | 200.11 |
| 2007-03-21 | 198.07 |
| 2007-03-20 | 194.69 |
| 2007-03-19 | 191.98 |
| 2007-03-16 | 191.30 |
| 2007-03-15 | 191.98 |
| 2007-03-14 | 195.03 |
| 2007-03-13 | 199.77 |
| 2007-03-12 | 200.78 |
| 2007-03-09 | 192.79 |
| 2007-03-08 | 180.88 |
| 2007-03-07 | 180.55 |
| 2007-03-06 | 174.59 |
| 2007-03-05 | 166.32 |
| 2007-03-02 | 190.80 |
| 2007-03-01 | 186.83 |
| 2007-02-28 | 195.77 |
| 2007-02-27 | 209.00 |
| 2007-02-26 | 211.32 |
| 2007-02-23 | 209.99 |
| 2007-02-22 | 215.95 |
| 2007-02-21 | 215.95 |
| 2007-02-16 | 216.94 |
| 2007-02-15 | 215.29 |
| 2007-02-14 | 211.65 |
| 2007-02-13 | 211.65 |
| 2007-02-12 | 217.27 |
| 2007-02-09 | 217.27 |
| 2007-02-08 | 208.67 |
| 2007-02-07 | 205.69 |
| 2007-02-06 | 199.08 |
| 2007-02-05 | 197.09 |
| 2007-02-02 | 202.05 |
| 2007-02-01 | 199.08 |
| 2007-01-31 | 196.76 |
| 2007-01-30 | 198.41 |
| 2007-01-29 | 192.13 |
| 2007-01-26 | 193.12 |
| 2007-01-25 | 197.75 |
| 2007-01-24 | 204.04 |
| 2007-01-23 | 204.04 |
| 2007-01-22 | 207.68 |
| 2007-01-19 | 200.73 |
| 2007-01-18 | 201.06 |
| 2007-01-17 | 210.99 |
| 2007-01-16 | 209.00 |
| 2007-01-15 | 217.93 |
| 2007-01-12 | 201.39 |
| 2007-01-11 | 190.14 |
| 2007-01-10 | 186.83 |
| 2007-01-09 | 190.80 |
| 2007-01-08 | 180.22 |
| 2007-01-05 | 184.52 |
| 2007-01-04 | 184.52 |
| 2007-01-03 | 188.16 |
| 2007-01-02 | 191.14 |
| 2006-12-29 | 191.47 |
| 2006-12-28 | 190.47 |
| 2006-12-27 | 180.55 |
| 2006-12-22 | 178.89 |
| 2006-12-21 | 180.22 |
| 2006-12-20 | 179.56 |
| 2006-12-19 | 174.26 |
| 2006-12-18 | 178.89 |
| 2006-12-15 | 178.23 |
| 2006-12-14 | 175.59 |
| 2006-12-13 | 168.97 |
| 2006-12-12 | 170.29 |
| 2006-12-11 | 170.95 |
| 2006-12-08 | 170.62 |
| 2006-12-07 | 175.59 |
| 2006-12-06 | 177.24 |
| 2006-12-05 | 175.92 |
| 2006-12-04 | 175.26 |
| 2006-12-01 | 169.96 |
| 2006-11-30 | 177.57 |
| 2006-11-29 | 175.92 |
| 2006-11-28 | 173.27 |
| 2006-11-27 | 184.19 |
| 2006-11-24 | 188.82 |
| 2006-11-23 | 178.23 |
| 2006-11-22 | 171.62 |
| 2006-11-21 | 171.29 |
| 2006-11-20 | 169.96 |
| 2006-11-17 | 179.89 |
| 2006-11-16 | 167.65 |
| 2006-11-15 | 154.74 |
| 2006-11-14 | 149.45 |
| 2006-11-13 | 144.49 |
| 2006-11-10 | 146.47 |
| 2006-11-09 | 147.13 |
| 2006-11-08 | 151.10 |
| 2006-11-07 | 145.81 |
| 2006-11-06 | 144.82 |
| 2006-11-03 | 143.16 |
| 2006-11-02 | 144.82 |
| 2006-11-01 | 143.50 |
| 2006-10-31 | 145.81 |
| 2006-10-27 | 148.13 |
| 2006-10-26 | 147.80 |
| 2006-10-25 | 150.44 |
| 2006-10-24 | 151.44 |
| 2006-10-23 | 149.78 |
| 2006-10-20 | 155.41 |
| 2006-10-19 | 151.10 |
| 2006-10-18 | 151.77 |
| 2006-10-17 | 150.44 |
| 2006-10-16 | 150.77 |
| 2006-10-13 | 151.10 |
| 2006-10-12 | 147.80 |
| 2006-10-11 | 151.77 |
| 2006-10-10 | 151.44 |
| 2006-10-09 | 147.13 |
| 2006-10-06 | 151.77 |
| 2006-10-05 | 149.78 |
| 2006-10-04 | 142.50 |
| 2006-10-03 | 139.53 |
| 2006-09-29 | 135.22 |
| 2006-09-28 | 136.55 |
| 2006-09-27 | 137.21 |
| 2006-09-26 | 134.89 |
| 2006-09-25 | 137.87 |
| 2006-09-22 | 139.19 |
| 2006-09-21 | 143.16 |
| 2006-09-20 | 141.84 |
| 2006-09-19 | 140.85 |
| 2006-09-18 | 137.21 |
| 2006-09-15 | 134.56 |
| 2006-09-14 | 136.88 |
| 2006-09-13 | 131.25 |
| 2006-09-12 | 128.28 |
| 2006-09-11 | 124.97 |
| 2006-09-08 | 124.31 |
| 2006-09-07 | 126.29 |
| 2006-09-06 | 124.97 |
| 2006-09-05 | 127.95 |
| 2006-09-04 | 131.59 |
| 2006-09-01 | 130.92 |
| 2006-08-31 | 128.94 |
| 2006-08-30 | 128.61 |
| 2006-08-29 | 123.65 |
| 2006-08-28 | 120.34 |
| 2006-08-25 | 120.67 |
| 2006-08-24 | 120.67 |
| 2006-08-23 | 123.98 |
| 2006-08-22 | 129.60 |
| 2006-08-21 | 121.00 |
| 2006-08-18 | 125.30 |
| 2006-08-17 | 123.65 |
| 2006-08-16 | 126.42 |
| 2006-08-15 | 124.79 |
| 2006-08-14 | 125.77 |
| 2006-08-11 | 123.16 |
| 2006-08-10 | 120.87 |
| 2006-08-09 | 120.87 |
| 2006-08-08 | 115.32 |
| 2006-08-07 | 115.64 |
| 2006-08-04 | 115.32 |
| 2006-08-03 | 121.20 |
| 2006-08-02 | 120.87 |
| 2006-08-01 | 114.34 |
| 2006-07-31 | 109.76 |
| 2006-07-28 | 110.09 |
| 2006-07-27 | 108.45 |
| 2006-07-26 | 105.84 |
| 2006-07-25 | 102.25 |
| 2006-07-24 | 99.63 |
| 2006-07-21 | 106.49 |
| 2006-07-20 | 107.80 |
| 2006-07-19 | 106.49 |
| 2006-07-18 | 107.47 |
| 2006-07-17 | 108.45 |
| 2006-07-14 | 110.74 |
| 2006-07-13 | 110.09 |
| 2006-07-12 | 111.07 |
| 2006-07-11 | 111.07 |
| 2006-07-10 | 111.39 |
| 2006-07-07 | 111.39 |
| 2006-07-06 | 109.76 |
| 2006-07-05 | 107.15 |
| 2006-07-04 | 108.13 |
| 2006-07-03 | 108.13 |
| 2006-06-30 | 108.78 |
| 2006-06-29 | 105.84 |
| 2006-06-28 | 105.19 |
| 2006-06-27 | 105.84 |
| 2006-06-26 | 105.19 |
| 2006-06-23 | 103.88 |
| 2006-06-22 | 105.19 |
| 2006-06-21 | 97.67 |
| 2006-06-20 | 98.33 |
| 2006-06-19 | 95.71 |
| 2006-06-16 | 96.69 |
| 2006-06-15 | 89.83 |
| 2006-06-14 | 87.87 |
| 2006-06-13 | 84.60 |
| 2006-06-12 | 96.04 |
| 2006-06-09 | 96.69 |
| 2006-06-08 | 96.36 |
| 2006-06-07 | 99.63 |
| 2006-06-06 | 101.59 |
| 2006-06-05 | 99.31 |
| 2006-06-02 | 95.06 |
| 2006-06-01 | 91.14 |
| 2006-05-30 | 93.10 |
| 2006-05-29 | 97.67 |
| 2006-05-26 | 99.31 |
| 2006-05-25 | 98.65 |
| 2006-05-24 | 103.23 |
| 2006-05-23 | 94.73 |
| 2006-05-22 | 87.54 |
| 2006-05-19 | 90.81 |
| 2006-05-18 | 89.50 |
| 2006-05-17 | 95.06 |
| 2006-05-16 | 91.46 |
| 2006-05-15 | 99.96 |
| 2006-05-12 | 107.47 |
| 2006-05-11 | 109.11 |
| 2006-05-10 | 110.41 |
| 2006-05-09 | 111.39 |
| 2006-05-08 | 114.01 |
| 2006-05-04 | 113.35 |
| 2006-05-03 | 115.97 |
| 2006-05-02 | 115.64 |
| 2006-04-28 | 111.72 |
| 2006-04-27 | 111.39 |
| 2006-04-26 | 102.57 |
| 2006-04-25 | 99.96 |
| 2006-04-24 | 105.51 |
| 2006-04-21 | 110.41 |
| 2006-04-20 | 111.07 |
| 2006-04-19 | 107.15 |
| 2006-04-18 | 105.84 |
| 2006-04-13 | 103.88 |
| 2006-04-12 | 102.57 |
| 2006-04-11 | 103.23 |
| 2006-04-10 | 102.57 |
| 2006-04-07 | 103.88 |
| 2006-04-06 | 104.86 |
| 2006-04-04 | 87.54 |
| 2006-04-03 | 85.91 |
| 2006-03-31 | 83.30 |
| 2006-03-30 | 81.01 |
| 2006-03-29 | 82.64 |
| 2006-03-28 | 84.28 |
| 2006-03-27 | 85.91 |
| 2006-03-24 | 84.28 |
| 2006-03-23 | 83.62 |
| 2006-03-22 | 83.30 |
| 2006-03-21 | 82.64 |
| 2006-03-20 | 78.39 |
| 2006-03-17 | 78.07 |
| 2006-03-16 | 75.78 |
| 2006-03-15 | 70.88 |
| 2006-03-14 | 67.61 |
| 2006-03-13 | 67.94 |
| 2006-03-10 | 64.02 |
| 2006-03-09 | 65.00 |
| 2006-03-08 | 62.52 |
| 2006-03-07 | 62.52 |
| 2006-03-06 | 67.24 |
| 2006-03-03 | 67.24 |
| 2006-03-02 | 67.87 |
| 2006-03-01 | 67.55 |
| 2006-02-28 | 67.87 |
| 2006-02-27 | 66.93 |
| 2006-02-24 | 66.30 |
| 2006-02-23 | 67.55 |
| 2006-02-22 | 63.15 |
| 2006-02-21 | 63.46 |
| 2006-02-20 | 63.78 |
| 2006-02-17 | 63.46 |
| 2006-02-16 | 63.46 |
| 2006-02-15 | 64.41 |
| 2006-02-14 | 65.04 |
| 2006-02-13 | 60.63 |
| 2006-02-10 | 55.59 |
| 2006-02-09 | 53.07 |
| 2006-02-08 | 52.12 |
| 2006-02-07 | 51.49 |
| 2006-02-06 | 50.55 |
| 2006-02-03 | 49.92 |
| 2006-02-02 | 51.81 |
| 2006-02-01 | 51.49 |
| 2006-01-27 | 52.12 |
| 2006-01-26 | 50.86 |
| 2006-01-25 | 50.55 |
| 2006-01-24 | 49.29 |
| 2006-01-23 | 50.23 |
| 2006-01-20 | 50.86 |
| 2006-01-19 | 50.55 |
| 2006-01-18 | 49.92 |
| 2006-01-17 | 49.92 |
| 2006-01-16 | 50.23 |
| 2006-01-13 | 50.55 |
| 2006-01-12 | 50.86 |
| 2006-01-11 | 50.55 |
| 2006-01-10 | 49.92 |
| 2006-01-09 | 50.23 |
| 2006-01-06 | 49.60 |
| 2006-01-05 | 49.29 |
| 2006-01-04 | 48.97 |
| 2006-01-03 | 48.34 |
| 2005-12-30 | 47.71 |
| 2005-12-29 | 48.03 |
| 2005-12-28 | 48.03 |
| 2005-12-23 | 47.08 |
| 2005-12-22 | 47.71 |
| 2005-12-21 | 47.71 |
| 2005-12-20 | 47.71 |
| 2005-12-19 | 47.71 |
| 2005-12-16 | 46.77 |
| 2005-12-15 | 46.77 |
| 2005-12-14 | 46.45 |
| 2005-12-13 | 46.45 |
| 2005-12-12 | 47.08 |
| 2005-12-09 | 46.14 |
| 2005-12-08 | 46.14 |
| 2005-12-07 | 46.77 |
| 2005-12-06 | 46.14 |
| 2005-12-05 | 47.08 |
| 2005-12-02 | 47.08 |
| 2005-12-01 | 46.45 |
| 2005-11-30 | 46.14 |
| 2005-11-29 | 46.45 |
| 2005-11-28 | 46.77 |
| 2005-11-25 | 46.45 |
| 2005-11-24 | 46.45 |
| 2005-11-23 | 46.45 |
| 2005-11-22 | 45.82 |
| 2005-11-21 | 45.82 |
| 2005-11-18 | 45.51 |
| 2005-11-17 | 45.19 |
| 2005-11-16 | 44.88 |
| 2005-11-15 | 44.25 |
| 2005-11-14 | 44.56 |
| 2005-11-11 | 45.19 |
| 2005-11-10 | 44.88 |
| 2005-11-09 | 44.56 |
| 2005-11-08 | 44.25 |
| 2005-11-07 | 44.25 |
| 2005-11-04 | 43.93 |
| 2005-11-03 | 44.25 |
| 2005-11-02 | 43.93 |
| 2005-11-01 | 43.30 |
| 2005-10-31 | 42.67 |
| 2005-10-28 | 41.10 |
| 2005-10-27 | 42.36 |
| 2005-10-26 | 42.36 |
| 2005-10-25 | 42.99 |
| 2005-10-24 | 42.67 |
| 2005-10-21 | 42.99 |
| 2005-10-20 | 41.73 |
| 2005-10-19 | 41.73 |
| 2005-10-18 | 42.04 |
| 2005-10-17 | 41.41 |
| 2005-10-14 | 42.36 |
| 2005-10-13 | 42.67 |
| 2005-10-12 | 42.36 |
| 2005-10-10 | 43.30 |
| 2005-10-07 | 43.62 |
| 2005-10-06 | 43.30 |
| 2005-10-05 | 43.93 |
| 2005-10-04 | 44.25 |
| 2005-10-03 | 43.62 |
| 2005-09-30 | 42.99 |
| 2005-09-29 | 43.62 |
| 2005-09-28 | 43.62 |
| 2005-09-27 | 42.67 |
| 2005-09-26 | 43.62 |
| 2005-09-23 | 42.36 |
| 2005-09-22 | 42.99 |
| 2005-09-21 | 42.36 |
| 2005-09-20 | 42.36 |
| 2005-09-16 | 41.73 |
| 2005-09-15 | 41.73 |
| 2005-09-14 | 42.04 |
| 2005-09-13 | 42.36 |
| 2005-09-12 | 43.62 |
| 2005-09-09 | 43.93 |
| 2005-09-08 | 44.25 |
| 2005-09-07 | 44.56 |
| 2005-09-06 | 44.88 |
| 2005-09-05 | 45.19 |
| 2005-09-02 | 45.19 |
| 2005-09-01 | 44.56 |
| 2005-08-31 | 42.99 |
| 2005-08-30 | 42.67 |
| 2005-08-29 | 42.67 |
| 2005-08-26 | 43.62 |
| 2005-08-25 | 42.36 |
| 2005-08-24 | 43.30 |
| 2005-08-23 | 43.93 |
| 2005-08-22 | 44.88 |
| 2005-08-19 | 44.88 |
| 2005-08-18 | 45.19 |
| 2005-08-17 | 46.89 |
| 2005-08-16 | 46.58 |
| 2005-08-15 | 47.20 |
| 2005-08-12 | 45.96 |
| 2005-08-11 | 46.27 |
| 2005-08-10 | 46.27 |
| 2005-08-09 | 46.27 |
| 2005-08-08 | 46.89 |
| 2005-08-05 | 46.58 |
| 2005-08-04 | 47.20 |
| 2005-08-03 | 49.07 |
| 2005-08-02 | 49.07 |
| 2005-08-01 | 47.52 |
| 2005-07-29 | 46.89 |
| 2005-07-28 | 47.20 |
| 2005-07-27 | 47.52 |
| 2005-07-26 | 47.83 |
| 2005-07-25 | 47.52 |
| 2005-07-22 | 46.89 |
| 2005-07-21 | 45.65 |
| 2005-07-20 | 45.34 |
| 2005-07-19 | 46.27 |
| 2005-07-18 | 45.96 |
| 2005-07-15 | 44.41 |
| 2005-07-14 | 43.17 |
| 2005-07-13 | 42.55 |
| 2005-07-12 | 41.93 |
| 2005-07-11 | 41.61 |
| 2005-07-08 | 41.61 |
| 2005-07-07 | 41.30 |
| 2005-07-06 | 42.24 |
| 2005-07-05 | 42.86 |
| 2005-07-04 | 42.55 |
| 2005-06-30 | 42.55 |
| 2005-06-29 | 42.55 |
| 2005-06-28 | 42.24 |
| 2005-06-27 | 41.61 |
| 2005-06-24 | 42.24 |
| 2005-06-23 | 42.55 |
| 2005-06-22 | 42.24 |
| 2005-06-21 | 41.61 |
| 2005-06-20 | 41.93 |
| 2005-06-17 | 40.99 |
| 2005-06-16 | 41.30 |
| 2005-06-15 | 41.61 |
| 2005-06-14 | 41.61 |
| 2005-06-13 | 41.61 |
| 2005-06-10 | 41.30 |
| 2005-06-09 | 41.30 |
| 2005-06-08 | 41.61 |
| 2005-06-07 | 40.68 |
| 2005-06-06 | 40.68 |
| 2005-06-03 | 41.30 |
| 2005-06-02 | 40.99 |
| 2005-06-01 | 41.61 |
| 2005-05-31 | 42.24 |
| 2005-05-30 | 41.61 |
| 2005-05-27 | 41.30 |
| 2005-05-26 | 40.06 |
| 2005-05-25 | 40.68 |
| 2005-05-24 | 41.30 |
| 2005-05-23 | 40.99 |
| 2005-05-20 | 40.68 |
| 2005-05-19 | 40.06 |
| 2005-05-18 | 39.13 |
| 2005-05-17 | 39.13 |
| 2005-05-13 | 41.30 |
| 2005-05-12 | 41.61 |
| 2005-05-11 | 41.93 |
| 2005-05-10 | 42.24 |
| 2005-05-09 | 43.79 |
| 2005-05-06 | 43.79 |
| 2005-05-05 | 42.86 |
| 2005-05-04 | 42.86 |
| 2005-05-03 | 42.55 |
| 2005-04-29 | 41.93 |
| 2005-04-28 | 42.55 |
| 2005-04-27 | 41.93 |
| 2005-04-26 | 41.93 |
| 2005-04-25 | 40.99 |
| 2005-04-22 | 41.30 |
| 2005-04-21 | 39.75 |
| 2005-04-20 | 39.44 |
| 2005-04-19 | 39.44 |
| 2005-04-18 | 39.44 |
| 2005-04-15 | 40.99 |
| 2005-04-14 | 40.99 |
| 2005-04-13 | 40.99 |
| 2005-04-12 | 40.37 |
| 2005-04-11 | 40.68 |
| 2005-04-08 | 40.68 |
| 2005-04-07 | 40.68 |
| 2005-04-06 | 40.37 |
| 2005-04-04 | 40.37 |
| 2005-04-01 | 40.68 |
| 2005-03-31 | 39.44 |
| 2005-03-30 | 39.13 |
| 2005-03-29 | 39.75 |
| 2005-03-24 | 40.68 |
| 2005-03-23 | 40.37 |
| 2005-03-22 | 41.61 |
| 2005-03-21 | 41.93 |
| 2005-03-18 | 41.61 |
| 2005-03-17 | 41.93 |
| 2005-03-16 | 42.55 |
| 2005-03-15 | 41.61 |
| 2005-03-14 | 42.24 |
| 2005-03-11 | 42.86 |
| 2005-03-10 | 42.24 |
| 2005-03-09 | 43.48 |
| 2005-03-08 | 42.58 |
| 2005-03-07 | 42.58 |
| 2005-03-04 | 41.68 |
| 2005-03-03 | 41.98 |
| 2005-03-02 | 41.38 |
| 2005-03-01 | 42.28 |
| 2005-02-28 | 42.58 |
| 2005-02-25 | 42.28 |
| 2005-02-24 | 42.88 |
| 2005-02-23 | 42.58 |
| 2005-02-22 | 42.28 |
| 2005-02-21 | 42.88 |
| 2005-02-18 | 42.28 |
| 2005-02-17 | 41.08 |
| 2005-02-16 | 41.98 |
| 2005-02-15 | 41.68 |
| 2005-02-14 | 42.88 |
| 2005-02-08 | 41.68 |
| 2005-02-07 | 40.48 |
| 2005-02-04 | 39.88 |
| 2005-02-03 | 38.68 |
| 2005-02-02 | 37.77 |
| 2005-02-01 | 37.47 |
| 2005-01-31 | 39.58 |
| 2005-01-28 | 39.58 |
| 2005-01-27 | 40.48 |
| 2005-01-26 | 38.38 |
| 2005-01-25 | 38.07 |
| 2005-01-24 | 35.37 |
| 2005-01-21 | 37.17 |
| 2005-01-20 | 38.07 |
| 2005-01-19 | 38.68 |
| 2005-01-18 | 38.38 |
| 2005-01-17 | 38.38 |
| 2005-01-14 | 38.07 |
| 2005-01-13 | 39.58 |
| 2005-01-12 | 41.38 |
| 2005-01-11 | 42.88 |
| 2005-01-10 | 44.38 |
| 2005-01-07 | 42.28 |
| 2005-01-06 | 42.28 |
| 2005-01-05 | 42.28 |
| 2005-01-04 | 44.98 |
| 2005-01-03 | 46.18 |
| 2004-12-31 | 44.98 |
| 2004-12-30 | 44.68 |
| 2004-12-29 | 44.68 |
| 2004-12-28 | 44.08 |
| 2004-12-24 | 43.48 |
| 2004-12-23 | 43.48 |
| 2004-12-22 | 44.38 |
| 2004-12-21 | 42.88 |
| 2004-12-20 | 44.08 |
| 2004-12-17 | 41.98 |
| 2004-12-16 | 43.18 |
| 2004-12-15 | 43.78 |
| 2004-12-14 | 42.88 |
| 2004-12-13 | 40.78 |
| 2004-12-10 | 41.38 |
| 2004-12-09 | 42.88 |
| 2004-12-08 | 43.78 |
| 2004-12-07 | 44.08 |
| 2004-12-06 | 45.28 |
| 2004-12-03 | 46.48 |
| 2004-12-02 | 45.28 |
| 2004-12-01 | 46.78 |
| 2004-11-30 | 46.78 |
| 2004-11-29 | 47.08 |
| 2004-11-26 | 47.38 |
| 2004-11-25 | 46.48 |
| 2004-11-24 | 44.98 |
| 2004-11-23 | 43.48 |
| 2004-11-22 | 41.38 |
| 2004-11-19 | 41.98 |
| 2004-11-18 | 42.28 |
| 2004-11-17 | 42.58 |
| 2004-11-16 | 41.98 |
| 2004-11-15 | 44.68 |
| 2004-11-12 | 42.58 |
| 2004-11-11 | 41.08 |
| 2004-11-10 | 40.48 |
| 2004-11-09 | 39.58 |
| 2004-11-08 | 40.18 |
| 2004-11-05 | 39.28 |
| 2004-11-04 | 37.77 |
| 2004-11-03 | 38.38 |
| 2004-11-02 | 36.87 |
| 2004-11-01 | 34.47 |
| 2004-10-29 | 33.87 |
| 2004-10-28 | 33.27 |
| 2004-10-27 | 31.47 |
| 2004-10-26 | 31.47 |
| 2004-10-25 | 30.87 |
| 2004-10-21 | 31.77 |
| 2004-10-20 | 30.87 |
| 2004-10-19 | 32.37 |
| 2004-10-18 | 31.77 |
| 2004-10-15 | 32.37 |
| 2004-10-14 | 31.47 |
| 2004-10-13 | 32.07 |
| 2004-10-12 | 31.77 |
| 2004-10-11 | 32.07 |
| 2004-10-08 | 32.37 |
| 2004-10-07 | 33.57 |
| 2004-10-06 | 33.57 |
| 2004-10-05 | 33.57 |
| 2004-10-04 | 32.07 |
| 2004-09-30 | 31.47 |
| 2004-09-28 | 30.27 |
| 2004-09-27 | 30.87 |
| 2004-09-24 | 32.07 |
| 2004-09-23 | 32.97 |
| 2004-09-22 | 31.77 |
| 2004-09-21 | 31.77 |
| 2004-09-20 | 31.47 |
| 2004-09-17 | 31.17 |
| 2004-09-16 | 31.77 |
| 2004-09-15 | 31.77 |
| 2004-09-14 | 31.47 |
| 2004-09-13 | 31.47 |
| 2004-09-10 | 28.17 |
| 2004-09-09 | 28.47 |
| 2004-09-08 | 29.97 |
| 2004-09-07 | 31.47 |
| 2004-09-06 | 31.77 |
| 2004-09-03 | 30.87 |
| 2004-09-02 | 31.77 |
| 2004-09-01 | 30.87 |
| 2004-08-31 | 28.47 |
| 2004-08-30 | 28.17 |
| 2004-08-27 | 29.37 |
| 2004-08-26 | 29.97 |
| 2004-08-25 | 29.07 |
| 2004-08-24 | 25.47 |
| 2004-08-23 | 24.57 |
| 2004-08-20 | 23.67 |
| 2004-08-19 | 23.07 |
| 2004-08-18 | 21.09 |
| 2004-08-17 | 21.09 |
| 2004-08-16 | 20.79 |
| 2004-08-13 | 21.38 |
| 2004-08-12 | 23.16 |
| 2004-08-11 | 22.57 |
| 2004-08-10 | 21.68 |
| 2004-08-09 | 22.57 |
| 2004-08-06 | 24.64 |
| 2004-08-05 | 24.93 |
| 2004-08-04 | 24.64 |
| 2004-08-03 | 23.16 |
| 2004-08-02 | 27.01 |
| 2004-07-30 | 30.86 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 35.59 |
| 2004-07-27 | 34.70 |
| 2004-07-26 | 35.30 |
| 2004-07-23 | 34.11 |
| 2004-07-22 | 33.82 |
| 2004-07-21 | 35.30 |
| 2004-07-20 | 34.41 |
| 2004-07-19 | 35.89 |
| 2004-07-16 | 35.30 |
| 2004-07-15 | 32.04 |
| 2004-07-14 | 32.04 |
| 2004-07-13 | 32.93 |
| 2004-07-12 | 33.52 |
| 2004-07-09 | 32.93 |
| 2004-07-08 | 31.74 |
| 2004-07-07 | 33.52 |
| 2004-07-06 | 33.22 |
| 2004-07-05 | 32.04 |
| 2004-07-02 | 32.34 |
| 2004-06-30 | 32.04 |
| 2004-06-29 | 30.56 |
| 2004-06-28 | 32.63 |
| 2004-06-25 | 31.15 |
| 2004-06-24 | 30.26 |
| 2004-06-23 | 27.01 |
| 2004-06-21 | 29.97 |
| 2004-06-18 | 31.15 |
| 2004-06-17 | 34.11 |
| 2004-06-16 | 35.59 |
| 2004-06-15 | 32.63 |
| 2004-06-14 | 32.63 |
| 2004-06-11 | 34.41 |
| 2004-06-10 | 34.11 |
| 2004-06-09 | 36.48 |
| 2004-06-08 | 36.78 |
| 2004-06-07 | 36.18 |
| 2004-06-04 | 32.93 |
| 2004-06-03 | 31.15 |
| 2004-06-02 | 35.30 |
| 2004-06-01 | 33.82 |
| 2004-05-31 | 34.70 |
| 2004-05-28 | 31.15 |
| 2004-05-27 | 33.82 |
| 2004-05-25 | 29.97 |
| 2004-05-24 | 28.49 |
| 2004-05-21 | 25.82 |
| 2004-05-20 | 24.05 |
| 2004-05-19 | 23.75 |
| 2004-05-18 | 18.72 |
| 2004-05-17 | 17.53 |
| 2004-05-14 | 18.72 |
| 2004-05-13 | 21.38 |
| 2004-05-12 | 25.53 |
| 2004-05-11 | 22.27 |
| 2004-05-10 | 21.09 |
| 2004-05-07 | 29.08 |
| 2004-05-06 | 32.04 |
| 2004-05-05 | 32.93 |
| 2004-05-04 | 35.00 |
| 2004-05-03 | 34.11 |
| 2004-04-30 | 35.00 |
| 2004-04-29 | 35.00 |
| 2004-04-28 | 36.78 |
| 2004-04-27 | 35.89 |
| 2004-04-26 | 35.00 |
| 2004-04-23 | 38.85 |
| 2004-04-22 | 35.00 |
| 2004-04-21 | 37.37 |
| 2004-04-20 | 38.26 |
| 2004-04-19 | 37.66 |
| 2004-04-16 | 37.07 |
| 2004-04-15 | 37.37 |
| 2004-04-14 | 44.77 |
| 2004-04-13 | 48.03 |
| 2004-04-08 | 48.03 |
| 2004-04-07 | 48.03 |
| 2004-04-06 | 44.77 |
| 2004-04-02 | 43.88 |
| 2004-04-01 | 42.70 |
| 2004-03-31 | 39.44 |
| 2004-03-30 | 38.55 |
| 2004-03-29 | 35.30 |
| 2004-03-26 | 36.48 |
| 2004-03-25 | 35.89 |
| 2004-03-24 | 36.18 |
| 2004-03-23 | 33.22 |
| 2004-03-22 | 33.82 |
| 2004-03-19 | 36.78 |
| 2004-03-18 | 37.37 |
| 2004-03-17 | 37.37 |
| 2004-03-16 | 35.89 |
| 2004-03-15 | 33.82 |
| 2004-03-12 | 32.93 |
| 2004-03-11 | 32.93 |
| 2004-03-10 | 32.93 |
| 2004-03-09 | 36.18 |
| 2004-03-08 | 38.55 |
| 2004-03-05 | 40.92 |
| 2004-03-04 | 39.74 |
| 2004-03-03 | 41.22 |
| 2004-03-02 | 45.84 |
| 2004-03-01 | 46.70 |
| 2004-02-27 | 46.12 |
| 2004-02-26 | 44.68 |
| 2004-02-25 | 44.10 |
| 2004-02-24 | 44.97 |
| 2004-02-23 | 44.39 |
| 2004-02-20 | 46.12 |
| 2004-02-19 | 46.12 |
| 2004-02-18 | 46.12 |
| 2004-02-17 | 45.26 |
| 2004-02-16 | 46.12 |
| 2004-02-13 | 46.41 |
| 2004-02-12 | 46.70 |
| 2004-02-11 | 46.41 |
| 2004-02-10 | 46.70 |
| 2004-02-09 | 44.68 |
| 2004-02-06 | 42.08 |
| 2004-02-05 | 39.19 |
| 2004-02-04 | 40.06 |
| 2004-02-03 | 38.62 |
| 2004-02-02 | 35.44 |
| 2004-01-30 | 38.04 |
| 2004-01-29 | 40.06 |
| 2004-01-28 | 44.97 |
| 2004-01-27 | 49.59 |
| 2004-01-26 | 49.88 |
| 2004-01-21 | 46.99 |
| 2004-01-20 | 44.10 |
| 2004-01-19 | 42.08 |
| 2004-01-16 | 42.37 |
| 2004-01-15 | 41.22 |
| 2004-01-14 | 40.06 |
| 2004-01-13 | 41.50 |
| 2004-01-12 | 39.77 |
| 2004-01-09 | 42.66 |
| 2004-01-08 | 39.19 |
| 2004-01-07 | 40.93 |
| 2004-01-06 | 43.81 |
| 2004-01-05 | 40.06 |
| 2004-01-02 | 38.62 |
| 2003-12-31 | 37.75 |
| 2003-12-30 | 36.88 |
| 2003-12-29 | 38.04 |
| 2003-12-24 | 38.90 |
| 2003-12-23 | 38.33 |
| 2003-12-22 | 38.62 |
| 2003-12-19 | 38.04 |
| 2003-12-18 | 36.31 |
| 2003-12-17 | 37.75 |
| 2003-12-16 | 37.17 |
| 2003-12-15 | 40.06 |
| 2003-12-12 | 45.55 |
| 2003-12-11 | 45.55 |
| 2003-12-10 | 44.10 |
| 2003-12-09 | 44.10 |
| 2003-12-08 | 39.48 |
| 2003-12-05 | 42.66 |
| 2003-12-04 | 42.37 |
| 2003-12-03 | 40.35 |
| 2003-12-02 | 42.66 |
| 2003-12-01 | 43.53 |
| 2003-11-28 | 40.93 |
| 2003-11-27 | 37.75 |
| 2003-11-26 | 38.62 |
| 2003-11-25 | 37.75 |
| 2003-11-24 | 34.00 |
| 2003-11-21 | 33.71 |
| 2003-11-20 | 36.59 |
| 2003-11-19 | 35.73 |
| 2003-11-18 | 36.31 |
| 2003-11-17 | 34.86 |
| 2003-11-14 | 37.17 |
| 2003-11-13 | 35.73 |
| 2003-11-12 | 30.53 |
| 2003-11-11 | 32.26 |
| 2003-11-10 | 35.15 |
| 2003-11-07 | 37.75 |
| 2003-11-06 | 37.75 |
| 2003-11-05 | 43.24 |
| 2003-11-04 | 41.50 |
| 2003-11-03 | 35.15 |
| 2003-10-31 | 34.00 |
| 2003-10-30 | 34.00 |
| 2003-10-29 | 34.28 |
| 2003-10-28 | 33.42 |
| 2003-10-27 | 30.53 |
| 2003-10-24 | 26.78 |
| 2003-10-23 | 28.80 |
| 2003-10-22 | 31.97 |
| 2003-10-21 | 35.73 |
| 2003-10-20 | 26.78 |
| 2003-10-17 | 22.44 |
| 2003-10-16 | 21.29 |
| 2003-10-15 | 20.71 |
| 2003-10-14 | 20.13 |
| 2003-10-13 | 21.87 |
| 2003-10-10 | 23.60 |
| 2003-10-09 | 20.42 |
| 2003-10-08 | 22.16 |
| 2003-10-07 | 23.89 |
| 2003-10-06 | 25.62 |
| 2003-10-03 | 21.29 |
| 2003-10-02 | 19.85 |
| 2003-09-30 | 14.94 |
| 2003-09-29 | 13.20 |
| 2003-09-26 | 15.51 |
| 2003-09-25 | 17.82 |
| 2003-09-24 | 12.34 |
| 2003-09-23 | 10.32 |
| 2003-09-22 | 7.14 |
| 2003-09-19 | 6.27 |
| 2003-09-18 | 9.16 |
| 2003-09-17 | 10.03 |
| 2003-09-16 | 8.87 |
| 2003-09-15 | 9.45 |
| 2003-09-11 | 11.47 |
| 2003-09-10 | 6.27 |
| 2003-09-09 | 7.14 |
| 2003-09-08 | 8.29 |
| 2003-09-05 | 10.89 |
| 2003-09-04 | 12.91 |
| 2003-09-03 | 13.49 |
| 2003-09-02 | 10.89 |
| 2003-09-01 | 8.58 |
| 2003-08-29 | 6.27 |
| 2003-08-28 | 5.12 |
| 2003-08-27 | 3.10 |
| 2003-08-26 | 2.52 |
| 2003-08-25 | 1.94 |
| 2003-08-22 | 2.81 |
| 2003-08-21 | 6.27 |
| 2003-08-20 | 4.37 |
| 2003-08-19 | 1.80 |
| 2003-08-18 | -2.48 |
| 2003-08-15 | -6.18 |
| 2003-08-14 | -5.90 |
| 2003-08-13 | -6.18 |
| 2003-08-12 | -6.47 |
| 2003-08-11 | -8.18 |
| 2003-08-08 | -8.18 |
| 2003-08-07 | -8.47 |
| 2003-08-06 | -8.18 |
| 2003-08-05 | -7.04 |
| 2003-08-04 | -8.18 |
| 2003-08-01 | -7.32 |
| 2003-07-31 | -6.75 |
| 2003-07-30 | -6.75 |
| 2003-07-29 | -6.47 |
| 2003-07-28 | -5.90 |
| 2003-07-25 | -7.32 |
| 2003-07-24 | -8.18 |
| 2003-07-23 | -8.47 |
| 2003-07-22 | -8.75 |
| 2003-07-21 | -8.75 |
| 2003-07-18 | -8.75 |
| 2003-07-17 | -8.18 |
| 2003-07-16 | -7.32 |
| 2003-07-15 | -7.04 |
| 2003-07-14 | -7.61 |
| 2003-07-11 | -10.18 |
| 2003-07-10 | -9.32 |
| 2003-07-09 | -7.90 |
| 2003-07-08 | -9.04 |
| 2003-07-07 | -8.47 |
| 2003-07-04 | -11.03 |
| 2003-07-03 | -10.46 |
| 2003-07-02 | -11.03 |
| 2003-06-30 | -12.17 |
| 2003-06-27 | -10.75 |
| 2003-06-26 | -13.03 |
| 2003-06-25 | -14.74 |
| 2003-06-24 | -13.60 |
| 2003-06-23 | -12.74 |
| 2003-06-20 | -11.32 |
| 2003-06-19 | -11.32 |
| 2003-06-18 | -11.03 |
| 2003-06-17 | -11.32 |
| 2003-06-16 | -12.74 |
| 2003-06-13 | -11.32 |
| 2003-06-12 | -11.60 |
| 2003-06-11 | -11.03 |
| 2003-06-10 | -11.89 |
| 2003-06-09 | -12.74 |
| 2003-06-06 | -14.45 |
| 2003-06-05 | -15.02 |
| 2003-06-03 | -15.59 |
| 2003-06-02 | -15.59 |
| 2003-05-30 | -16.16 |
| 2003-05-29 | -15.02 |
| 2003-05-28 | -14.74 |
| 2003-05-27 | -15.31 |
| 2003-05-26 | -14.74 |
| 2003-05-23 | -15.88 |
| 2003-05-22 | -17.31 |
| 2003-05-21 | -17.02 |
| 2003-05-20 | -17.31 |
| 2003-05-19 | -17.02 |
| 2003-05-16 | -16.45 |
| 2003-05-15 | -15.59 |
| 2003-05-14 | -17.02 |
| 2003-05-13 | -17.02 |
| 2003-05-12 | -15.59 |
| 2003-05-09 | -14.45 |
| 2003-05-07 | -15.02 |
| 2003-05-06 | -14.74 |
| 2003-05-05 | -15.88 |
| 2003-05-02 | -15.02 |
| 2003-04-30 | -17.59 |
| 2003-04-29 | -16.73 |
| 2003-04-28 | -20.44 |
| 2003-04-25 | -21.58 |
| 2003-04-24 | -21.87 |
| 2003-04-23 | -21.87 |
| 2003-04-22 | -21.87 |
| 2003-04-17 | -22.72 |
| 2003-04-16 | -22.15 |
| 2003-04-15 | -23.01 |
| 2003-04-14 | -22.72 |
| 2003-04-11 | -22.44 |
| 2003-04-10 | -21.87 |
| 2003-04-09 | -21.01 |
| 2003-04-08 | -19.02 |
| 2003-04-07 | -17.02 |
| 2003-04-04 | -18.45 |
| 2003-04-03 | -19.87 |
| 2003-04-02 | -19.87 |
| 2003-04-01 | -20.73 |
| 2003-03-31 | -18.45 |
| 2003-03-28 | -15.02 |
| 2003-03-27 | -16.16 |
| 2003-03-26 | -15.31 |
| 2003-03-25 | -15.59 |
| 2003-03-24 | -15.02 |
| 2003-03-21 | -14.74 |
| 2003-03-20 | -14.45 |
| 2003-03-19 | -15.88 |
| 2003-03-18 | -18.73 |
| 2003-03-17 | -20.16 |
| 2003-03-14 | -19.02 |
| 2003-03-13 | -19.87 |
| 2003-03-12 | -18.16 |
| 2003-03-11 | -17.59 |
| 2003-03-10 | -17.88 |
| 2003-03-07 | -17.88 |
| 2003-03-06 | -17.59 |
| 2003-03-05 | -16.16 |
| 2003-03-04 | -15.88 |
| 2003-03-03 | -16.16 |
| 2003-02-28 | -17.02 |
| 2003-02-27 | -17.59 |
| 2003-02-26 | -19.87 |
| 2003-02-25 | -21.01 |
| 2003-02-24 | -19.87 |
| 2003-02-21 | -20.43 |
| 2003-02-20 | -20.71 |
| 2003-02-19 | -19.32 |
| 2003-02-18 | -20.98 |
| 2003-02-17 | -19.59 |
| 2003-02-14 | -21.26 |
| 2003-02-13 | -20.98 |
| 2003-02-12 | -18.76 |
| 2003-02-11 | -22.10 |
| 2003-02-10 | -18.20 |
| 2003-02-07 | -18.76 |
| 2003-02-06 | -18.20 |
| 2003-02-05 | -18.20 |
| 2003-02-04 | -17.09 |
| 2003-01-30 | -19.59 |
| 2003-01-29 | -20.98 |
| 2003-01-28 | -21.82 |
| 2003-01-27 | -23.77 |
| 2003-01-24 | -22.10 |
| 2003-01-23 | -21.82 |
| 2003-01-22 | -22.10 |
| 2003-01-21 | -21.82 |
| 2003-01-20 | -21.54 |
| 2003-01-17 | -20.98 |
| 2003-01-16 | -20.71 |
| 2003-01-15 | -20.15 |
| 2003-01-14 | -23.49 |
| 2003-01-13 | -22.93 |
| 2003-01-10 | -23.21 |
| 2003-01-09 | -24.32 |
| 2003-01-08 | -23.49 |
| 2003-01-07 | -24.32 |
| 2003-01-06 | -24.05 |
| 2003-01-03 | -24.32 |
| 2003-01-02 | -26.83 |
| 2002-12-31 | -25.71 |
| 2002-12-30 | -27.11 |
| 2002-12-27 | -26.83 |
| 2002-12-24 | -26.27 |
| 2002-12-23 | -25.99 |
| 2002-12-20 | -25.71 |
| 2002-12-19 | -26.55 |
| 2002-12-18 | -25.44 |
| 2002-12-17 | -24.05 |
| 2002-12-16 | -23.77 |
| 2002-12-13 | -23.49 |
| 2002-12-12 | -23.49 |
| 2002-12-11 | -23.49 |
| 2002-12-10 | -23.77 |
| 2002-12-09 | -23.77 |
| 2002-12-06 | -24.32 |
| 2002-12-05 | -24.05 |
| 2002-12-04 | -23.21 |
| 2002-12-03 | -23.21 |
| 2002-12-02 | -23.21 |
| 2002-11-29 | -24.32 |
| 2002-11-28 | -23.49 |
| 2002-11-27 | -23.21 |
| 2002-11-26 | -23.21 |
| 2002-11-25 | -23.21 |
| 2002-11-22 | -23.21 |
| 2002-11-21 | -24.05 |
| 2002-11-20 | -23.49 |
| 2002-11-19 | -23.21 |
| 2002-11-18 | -24.32 |
| 2002-11-15 | -22.93 |
| 2002-11-14 | -23.49 |
| 2002-11-13 | -24.60 |
| 2002-11-12 | -24.32 |
| 2002-11-11 | -24.60 |
| 2002-11-08 | -24.60 |
| 2002-11-07 | -24.60 |
| 2002-11-06 | -24.05 |
| 2002-11-05 | -25.16 |
| 2002-11-04 | -23.49 |
| 2002-11-01 | -24.60 |
| 2002-10-31 | -24.32 |
| 2002-10-30 | -24.60 |
| 2002-10-29 | -24.60 |
| 2002-10-28 | -23.49 |
| 2002-10-25 | -24.05 |
| 2002-10-24 | -23.21 |
| 2002-10-23 | -21.82 |
| 2002-10-22 | -22.10 |
| 2002-10-21 | -24.60 |
| 2002-10-18 | -20.98 |
| 2002-10-17 | -22.38 |
| 2002-10-16 | -22.10 |
| 2002-10-15 | -24.88 |
| 2002-10-11 | -27.94 |
| 2002-10-10 | -27.11 |
| 2002-10-09 | -26.83 |
| 2002-10-08 | -27.94 |
| 2002-10-07 | -27.66 |
| 2002-10-04 | -26.83 |
| 2002-10-03 | -27.66 |
| 2002-10-02 | -25.99 |
| 2002-09-30 | -23.77 |
| 2002-09-27 | -22.65 |
| 2002-09-26 | -22.10 |
| 2002-09-25 | -21.82 |
| 2002-09-24 | -20.71 |
| 2002-09-23 | -19.87 |
| 2002-09-20 | -19.32 |
| 2002-09-19 | -19.32 |
| 2002-09-18 | -18.20 |
| 2002-09-17 | -18.48 |
| 2002-09-16 | -20.43 |
| 2002-09-13 | -20.15 |
| 2002-09-12 | -16.81 |
| 2002-09-11 | -18.76 |
| 2002-09-10 | -19.32 |
| 2002-09-09 | -20.15 |
| 2002-09-06 | -19.87 |
| 2002-09-05 | -20.15 |
| 2002-09-04 | -19.32 |
| 2002-09-03 | -19.32 |
| 2002-09-02 | -19.59 |
| 2002-08-30 | -17.37 |
| 2002-08-29 | -17.65 |
| 2002-08-28 | -18.20 |
| 2002-08-27 | -17.09 |
| 2002-08-26 | -18.48 |
| 2002-08-23 | -17.92 |
| 2002-08-22 | -17.37 |
| 2002-08-21 | -17.70 |
| 2002-08-20 | -18.80 |
| 2002-08-19 | -18.80 |
| 2002-08-16 | -19.07 |
| 2002-08-15 | -20.17 |
| 2002-08-14 | -21.54 |
| 2002-08-13 | -19.90 |
| 2002-08-12 | -21.54 |
| 2002-08-09 | -21.82 |
| 2002-08-08 | -22.37 |
| 2002-08-07 | -21.27 |
| 2002-08-06 | -21.27 |
| 2002-08-05 | -20.72 |
| 2002-08-02 | -20.44 |
| 2002-08-01 | -18.52 |
| 2002-07-31 | -17.43 |
| 2002-07-30 | -19.35 |
| 2002-07-29 | -20.44 |
| 2002-07-26 | -21.27 |
| 2002-07-25 | -19.62 |
| 2002-07-24 | -17.15 |
| 2002-07-23 | -14.41 |
| 2002-07-22 | -17.70 |
| 2002-07-19 | -17.15 |
| 2002-07-18 | -16.88 |
| 2002-07-17 | -16.33 |
| 2002-07-16 | -14.68 |
| 2002-07-15 | -13.86 |
| 2002-07-12 | -13.86 |
| 2002-07-11 | -15.51 |
| 2002-07-10 | -13.86 |
| 2002-07-09 | -15.23 |
| 2002-07-08 | -14.96 |
| 2002-07-05 | -13.59 |
| 2002-07-04 | -13.31 |
| 2002-07-03 | -15.51 |
| 2002-07-02 | -15.23 |
| 2002-06-28 | -13.86 |
| 2002-06-27 | -14.68 |
| 2002-06-26 | -15.23 |
| 2002-06-25 | -12.49 |
| 2002-06-24 | -11.94 |
| 2002-06-21 | -12.21 |
| 2002-06-20 | -13.31 |
| 2002-06-19 | -15.78 |
| 2002-06-18 | -13.04 |
| 2002-06-17 | -12.76 |
| 2002-06-14 | -10.84 |
| 2002-06-13 | -8.92 |
| 2002-06-12 | -8.37 |
| 2002-06-11 | -7.00 |
| 2002-06-10 | -7.55 |
| 2002-06-07 | -7.55 |
| 2002-06-06 | -7.83 |
| 2002-06-05 | -8.92 |
| 2002-06-04 | -9.47 |
| 2002-06-03 | -10.29 |
| 2002-05-31 | -7.00 |
| 2002-05-30 | -6.73 |
| 2002-05-29 | -7.00 |
| 2002-05-28 | -7.83 |
| 2002-05-27 | -7.00 |
| 2002-05-24 | -6.45 |
| 2002-05-23 | -6.73 |
| 2002-05-22 | -5.91 |
| 2002-05-21 | -5.08 |
| 2002-05-17 | -5.91 |
| 2002-05-16 | -5.91 |
| 2002-05-15 | -5.91 |
| 2002-05-14 | -7.00 |
| 2002-05-13 | -7.00 |
| 2002-05-10 | -6.73 |
| 2002-05-09 | -6.73 |
| 2002-05-08 | -4.81 |
| 2002-05-07 | -4.53 |
| 2002-05-06 | -6.45 |
| 2002-05-03 | -5.63 |
| 2002-05-02 | -7.55 |
| 2002-04-30 | -10.29 |
| 2002-04-29 | -11.39 |
| 2002-04-26 | -10.57 |
| 2002-04-25 | -11.12 |
| 2002-04-24 | -10.57 |
| 2002-04-23 | -10.02 |
| 2002-04-22 | -11.39 |
| 2002-04-19 | -12.21 |
| 2002-04-18 | -13.31 |
| 2002-04-17 | -14.41 |
| 2002-04-16 | -14.68 |
| 2002-04-15 | -15.51 |
| 2002-04-12 | -15.78 |
| 2002-04-11 | -15.78 |
| 2002-04-10 | -15.78 |
| 2002-04-09 | -16.06 |
| 2002-04-08 | -15.78 |
| 2002-04-04 | -16.06 |
| 2002-04-03 | -16.60 |
| 2002-04-02 | -16.33 |
| 2002-03-28 | -14.68 |
| 2002-03-27 | -15.78 |
| 2002-03-26 | -16.60 |
| 2002-03-25 | -16.88 |
| 2002-03-22 | -17.98 |
| 2002-03-21 | -17.70 |
| 2002-03-20 | -17.70 |
| 2002-03-19 | -16.88 |
| 2002-03-18 | -16.88 |
| 2002-03-15 | -16.06 |
| 2002-03-14 | -14.96 |
| 2002-03-13 | -14.41 |
| 2002-03-12 | -14.68 |
| 2002-03-11 | -15.51 |
| 2002-03-08 | -15.78 |
| 2002-03-07 | -16.88 |
| 2002-03-06 | -17.43 |
| 2002-03-05 | -16.60 |
| 2002-03-04 | -18.80 |
| 2002-03-01 | -18.25 |
| 2002-02-28 | -18.52 |
| 2002-02-27 | -18.80 |
| 2002-02-26 | -19.07 |
| 2002-02-25 | -18.14 |
| 2002-02-22 | -17.60 |
| 2002-02-21 | -16.80 |
| 2002-02-20 | -16.80 |
| 2002-02-19 | -17.60 |
| 2002-02-18 | -17.07 |
| 2002-02-15 | -16.80 |
| 2002-02-11 | -16.80 |
| 2002-02-08 | -18.68 |
| 2002-02-07 | -18.95 |
| 2002-02-06 | -18.14 |
| 2002-02-05 | -17.07 |
| 2002-02-04 | -17.34 |
| 2002-02-01 | -17.07 |
| 2002-01-31 | -15.72 |
| 2002-01-30 | -13.31 |
| 2002-01-29 | -9.55 |
| 2002-01-28 | -11.16 |
| 2002-01-25 | -11.43 |
| 2002-01-24 | -11.97 |
| 2002-01-23 | -11.16 |
| 2002-01-22 | -10.89 |
| 2002-01-21 | -8.75 |
| 2002-01-18 | -8.75 |
| 2002-01-17 | -10.89 |
| 2002-01-16 | -10.36 |
| 2002-01-15 | -10.89 |
| 2002-01-14 | -9.82 |
| 2002-01-11 | -10.09 |
| 2002-01-10 | -9.02 |
| 2002-01-09 | -7.94 |
| 2002-01-08 | -8.21 |
| 2002-01-07 | -7.94 |
| 2002-01-04 | -8.75 |
| 2002-01-03 | -9.02 |
| 2002-01-02 | -9.55 |
| 2001-12-31 | -9.82 |
| 2001-12-28 | -10.36 |
| 2001-12-27 | -10.36 |
| 2001-12-24 | -10.36 |
| 2001-12-21 | -10.63 |
| 2001-12-20 | -7.94 |
| 2001-12-19 | -9.55 |
| 2001-12-18 | -10.09 |
| 2001-12-17 | -9.28 |
| 2001-12-14 | -10.36 |
| 2001-12-13 | -10.36 |
| 2001-12-12 | -9.55 |
| 2001-12-11 | -9.55 |
| 2001-12-10 | -9.82 |
| 2001-12-07 | -10.09 |
| 2001-12-06 | -10.36 |
| 2001-12-05 | -10.09 |
| 2001-12-04 | -12.24 |
| 2001-12-03 | -12.77 |
| 2001-11-30 | -11.70 |
| 2001-11-29 | -13.85 |
| 2001-11-28 | -14.11 |
| 2001-11-27 | -13.04 |
| 2001-11-26 | -12.24 |
| 2001-11-23 | -10.63 |
| 2001-11-22 | -10.09 |
| 2001-11-21 | -10.09 |
| 2001-11-20 | -12.24 |
| 2001-11-19 | -13.31 |
| 2001-11-16 | -14.11 |
| 2001-11-15 | -13.85 |
| 2001-11-14 | -14.65 |
| 2001-11-13 | -15.19 |
| 2001-11-12 | -15.99 |
| 2001-11-09 | -16.80 |
| 2001-11-08 | -17.34 |
| 2001-11-07 | -18.68 |
| 2001-11-06 | -17.07 |
| 2001-11-05 | -14.92 |
| 2001-11-02 | -16.53 |
| 2001-11-01 | -16.80 |
| 2001-10-31 | -16.53 |
| 2001-10-30 | -18.14 |
| 2001-10-29 | -18.14 |
| 2001-10-26 | -16.53 |
| 2001-10-24 | -18.14 |
| 2001-10-23 | -17.60 |
| 2001-10-22 | -18.95 |
| 2001-10-19 | -18.68 |
| 2001-10-18 | -18.41 |
| 2001-10-17 | -16.53 |
| 2001-10-16 | -17.34 |
| 2001-10-15 | -18.68 |
| 2001-10-12 | -17.60 |
| 2001-10-11 | -16.26 |
| 2001-10-10 | -16.26 |
| 2001-10-09 | -13.04 |
| 2001-10-08 | -16.80 |
| 2001-10-05 | -14.65 |
| 2001-10-04 | -12.24 |
| 2001-10-03 | -14.65 |
| 2001-09-28 | -16.53 |
| 2001-09-27 | -17.87 |
| 2001-09-26 | -18.41 |
| 2001-09-25 | -21.90 |
| 2001-09-24 | -22.17 |
| 2001-09-21 | -22.43 |
| 2001-09-20 | -17.34 |
| 2001-09-19 | -15.72 |
| 2001-09-18 | -14.92 |
| 2001-09-17 | -13.04 |
| 2001-09-14 | -11.43 |
| 2001-09-13 | -9.82 |
| 2001-09-12 | -11.43 |
| 2001-09-11 | -5.79 |
| 2001-09-10 | -5.53 |
| 2001-09-07 | -4.45 |
| 2001-09-06 | -5.53 |
| 2001-09-05 | -3.92 |
| 2001-09-04 | -3.65 |
| 2001-09-03 | -4.72 |
| 2001-08-31 | -4.18 |
| 2001-08-30 | -3.11 |
| 2001-08-29 | -4.18 |
| 2001-08-28 | -4.72 |
| 2001-08-27 | -3.65 |
| 2001-08-24 | -4.99 |
| 2001-08-23 | -4.18 |
| 2001-08-22 | -4.77 |
| 2001-08-21 | -4.51 |
| 2001-08-20 | -4.24 |
| 2001-08-17 | -3.45 |
| 2001-08-16 | -4.51 |
| 2001-08-15 | -5.31 |
| 2001-08-14 | -5.57 |
| 2001-08-13 | -5.57 |
| 2001-08-10 | -5.31 |
| 2001-08-09 | -6.37 |
| 2001-08-08 | -5.57 |
| 2001-08-07 | -5.84 |
| 2001-08-06 | -5.57 |
| 2001-08-03 | -5.31 |
| 2001-08-02 | -5.57 |
| 2001-08-01 | -5.31 |
| 2001-07-31 | -3.45 |
| 2001-07-30 | -5.84 |
| 2001-07-27 | -5.57 |
| 2001-07-26 | -3.98 |
| 2001-07-24 | -3.71 |
| 2001-07-23 | -2.39 |
| 2001-07-20 | -3.98 |
| 2001-07-19 | -5.04 |
| 2001-07-18 | -4.77 |
| 2001-07-17 | -5.57 |
| 2001-07-16 | -6.10 |
| 2001-07-13 | -7.69 |
| 2001-07-12 | -5.57 |
| 2001-07-11 | -6.10 |
| 2001-07-10 | -5.31 |
| 2001-07-09 | -5.84 |
| 2001-07-05 | -3.98 |
| 2001-07-04 | -3.45 |
| 2001-07-03 | -2.39 |
| 2001-06-29 | -3.98 |
| 2001-06-28 | -5.31 |
| 2001-06-27 | -3.98 |
| 2001-06-26 | -4.51 |
| 2001-06-22 | -2.92 |
| 2001-06-21 | -2.39 |
| 2001-06-20 | -3.45 |
| 2001-06-19 | -2.92 |
| 2001-06-18 | -2.65 |
| 2001-06-15 | -1.86 |
| 2001-06-14 | -3.45 |
| 2001-06-13 | -0.80 |
| 2001-06-12 | 0.27 |
| 2001-06-11 | 1.86 |
| 2001-06-08 | 2.39 |
| 2001-06-07 | 2.12 |
| 2001-06-06 | -1.86 |
| 2001-06-05 | -2.65 |
| 2001-06-04 | -3.45 |
| 2001-06-01 | -4.51 |
| 2001-05-31 | -4.24 |
| 2001-05-30 | -1.86 |
| 2001-05-29 | 0.27 |
| 2001-05-28 | -1.06 |
| 2001-05-25 | -1.59 |
| 2001-05-24 | -2.12 |
| 2001-05-23 | -2.92 |
| 2001-05-22 | -2.65 |
| 2001-05-21 | -2.92 |
| 2001-05-18 | -3.71 |
| 2001-05-17 | -2.39 |
| 2001-05-16 | -2.12 |
| 2001-05-15 | -0.53 |
| 2001-05-14 | -1.06 |
| 2001-05-11 | 0.27 |
| 2001-05-10 | -1.33 |
| 2001-05-09 | -1.33 |
| 2001-05-08 | -1.33 |
| 2001-05-07 | -2.12 |
| 2001-05-04 | -4.51 |
| 2001-05-03 | -3.45 |
| 2001-05-02 | -3.98 |
| 2001-04-27 | -6.10 |
| 2001-04-26 | -6.90 |
| 2001-04-25 | -7.16 |
| 2001-04-24 | -6.10 |
| 2001-04-23 | -7.69 |
| 2001-04-20 | -6.10 |
| 2001-04-19 | -5.57 |
| 2001-04-18 | -9.81 |
| 2001-04-17 | -10.34 |
| 2001-04-12 | -8.75 |
| 2001-04-11 | -10.61 |
| 2001-04-10 | -13.00 |
| 2001-04-09 | -13.26 |
| 2001-04-06 | -11.94 |
| 2001-04-04 | -10.08 |
| 2001-04-03 | -7.43 |
| 2001-04-02 | -6.63 |
| 2001-03-30 | -6.90 |
| 2001-03-29 | -6.90 |
| 2001-03-28 | -5.31 |
| 2001-03-27 | -4.77 |
| 2001-03-26 | -4.77 |
| 2001-03-23 | -4.77 |
| 2001-03-22 | -6.10 |
| 2001-03-21 | -3.45 |
| 2001-03-20 | -3.98 |
| 2001-03-19 | -3.45 |
| 2001-03-16 | -4.77 |
| 2001-03-15 | -5.04 |
| 2001-03-14 | -4.51 |
| 2001-03-13 | -5.57 |
| 2001-03-12 | -3.98 |
| 2001-03-09 | 1.86 |
| 2001-03-08 | 0.53 |
| 2001-03-07 | 0.80 |
| 2001-03-06 | 0.80 |
| 2001-03-05 | -1.59 |
| 2001-03-02 | -1.06 |
| 2001-03-01 | -3.71 |
| 2001-02-28 | 0.00 |
| 2001-02-27 | 0.78 |
| 2001-02-26 | 2.33 |
| 2001-02-23 | 1.55 |
| 2001-02-22 | 0.78 |
| 2001-02-21 | 2.85 |
| 2001-02-20 | 2.59 |
| 2001-02-19 | 0.26 |
| 2001-02-16 | 0.78 |
| 2001-02-15 | 1.55 |
| 2001-02-14 | 3.37 |
| 2001-02-13 | 3.11 |
| 2001-02-12 | 3.11 |
| 2001-02-09 | 1.55 |
| 2001-02-08 | -0.26 |
| 2001-02-07 | 4.92 |
| 2001-02-06 | 8.55 |
| 2001-02-05 | 7.51 |
| 2001-02-02 | 9.07 |
| 2001-02-01 | 11.40 |
| 2001-01-31 | 10.62 |
| 2001-01-30 | 10.10 |
| 2001-01-29 | 11.92 |
| 2001-01-23 | 9.59 |
| 2001-01-22 | 8.55 |
| 2001-01-19 | 10.88 |
| 2001-01-18 | 10.88 |
| 2001-01-17 | 10.36 |
| 2001-01-16 | 8.03 |
| 2001-01-15 | 8.55 |
| 2001-01-12 | 9.33 |
| 2001-01-11 | 6.99 |
| 2001-01-10 | 9.84 |
| 2001-01-09 | 12.44 |
| 2001-01-08 | 15.03 |
| 2001-01-05 | 9.84 |
| 2001-01-04 | 8.55 |
| 2001-01-03 | 3.37 |
| 2001-01-02 | 3.11 |
| 2000-12-29 | 4.40 |
| 2000-12-28 | 3.11 |
| 2000-12-27 | 2.59 |
| 2000-12-22 | 1.30 |
| 2000-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy