Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -85.40 |
| 2023-02-16 | -85.40 |
| 2023-02-15 | -85.40 |
| 2023-02-14 | -85.40 |
| 2023-02-13 | -85.40 |
| 2023-02-10 | -85.40 |
| 2023-02-09 | -85.40 |
| 2023-02-08 | -85.40 |
| 2023-02-07 | -85.40 |
| 2023-02-06 | -85.40 |
| 2023-02-03 | -85.40 |
| 2023-02-02 | -85.40 |
| 2023-02-01 | -85.40 |
| 2023-01-31 | -85.40 |
| 2023-01-30 | -85.40 |
| 2023-01-27 | -85.40 |
| 2023-01-26 | -85.40 |
| 2023-01-20 | -85.40 |
| 2023-01-19 | -85.40 |
| 2023-01-18 | -85.40 |
| 2023-01-17 | -85.40 |
| 2023-01-16 | -85.40 |
| 2023-01-13 | -85.40 |
| 2023-01-12 | -85.40 |
| 2023-01-11 | -85.40 |
| 2023-01-10 | -85.40 |
| 2023-01-09 | -85.40 |
| 2023-01-06 | -85.40 |
| 2023-01-05 | -85.40 |
| 2023-01-04 | -85.40 |
| 2023-01-03 | -85.40 |
| 2022-12-30 | -85.40 |
| 2022-12-29 | -85.40 |
| 2022-12-28 | -85.40 |
| 2022-12-23 | -85.40 |
| 2022-12-22 | -85.40 |
| 2022-12-21 | -85.40 |
| 2022-12-20 | -85.40 |
| 2022-12-19 | -85.40 |
| 2022-12-16 | -85.40 |
| 2022-12-15 | -85.40 |
| 2022-12-14 | -85.40 |
| 2022-12-13 | -85.40 |
| 2022-12-12 | -85.40 |
| 2022-12-09 | -85.40 |
| 2022-12-08 | -85.40 |
| 2022-12-07 | -85.40 |
| 2022-12-06 | -85.40 |
| 2022-12-05 | -85.40 |
| 2022-12-02 | -85.40 |
| 2022-12-01 | -85.40 |
| 2022-11-30 | -85.40 |
| 2022-11-29 | -85.40 |
| 2022-11-28 | -85.40 |
| 2022-11-25 | -85.40 |
| 2022-11-24 | -85.40 |
| 2022-11-23 | -85.40 |
| 2022-11-22 | -85.40 |
| 2022-11-21 | -85.40 |
| 2022-11-18 | -85.40 |
| 2022-11-17 | -85.40 |
| 2022-11-16 | -85.40 |
| 2022-11-15 | -85.40 |
| 2022-11-14 | -85.40 |
| 2022-11-11 | -85.40 |
| 2022-11-10 | -85.40 |
| 2022-11-09 | -85.40 |
| 2022-11-08 | -85.40 |
| 2022-11-07 | -85.40 |
| 2022-11-04 | -85.40 |
| 2022-11-03 | -85.40 |
| 2022-11-02 | -85.40 |
| 2022-11-01 | -85.40 |
| 2022-10-31 | -85.40 |
| 2022-10-28 | -85.40 |
| 2022-10-27 | -85.40 |
| 2022-10-26 | -85.40 |
| 2022-10-25 | -85.40 |
| 2022-10-24 | -85.40 |
| 2022-10-21 | -85.40 |
| 2022-10-20 | -85.40 |
| 2022-10-19 | -85.40 |
| 2022-10-18 | -85.40 |
| 2022-10-17 | -85.40 |
| 2022-10-14 | -85.40 |
| 2022-10-13 | -85.40 |
| 2022-10-12 | -85.40 |
| 2022-10-11 | -85.40 |
| 2022-10-10 | -85.40 |
| 2022-10-07 | -85.40 |
| 2022-10-06 | -85.40 |
| 2022-10-05 | -85.40 |
| 2022-10-03 | -85.40 |
| 2022-09-30 | -85.40 |
| 2022-09-29 | -85.40 |
| 2022-09-28 | -85.40 |
| 2022-09-27 | -85.40 |
| 2022-09-26 | -85.40 |
| 2022-09-23 | -85.40 |
| 2022-09-22 | -85.40 |
| 2022-09-21 | -85.40 |
| 2022-09-20 | -85.40 |
| 2022-09-19 | -85.40 |
| 2022-09-16 | -85.40 |
| 2022-09-15 | -85.40 |
| 2022-09-14 | -85.40 |
| 2022-09-13 | -85.40 |
| 2022-09-09 | -85.40 |
| 2022-09-08 | -85.40 |
| 2022-09-07 | -85.40 |
| 2022-09-06 | -85.40 |
| 2022-09-05 | -85.40 |
| 2022-09-02 | -85.40 |
| 2022-09-01 | -85.40 |
| 2022-08-31 | -85.40 |
| 2022-08-30 | -85.40 |
| 2022-08-29 | -85.40 |
| 2022-08-26 | -85.40 |
| 2022-08-25 | -85.40 |
| 2022-08-24 | -85.40 |
| 2022-08-23 | -85.40 |
| 2022-08-22 | -85.40 |
| 2022-08-19 | -85.40 |
| 2022-08-18 | -85.40 |
| 2022-08-17 | -85.40 |
| 2022-08-16 | -85.40 |
| 2022-08-15 | -85.40 |
| 2022-08-12 | -85.40 |
| 2022-08-11 | -85.40 |
| 2022-08-10 | -85.40 |
| 2022-08-09 | -85.40 |
| 2022-08-08 | -85.40 |
| 2022-08-05 | -85.40 |
| 2022-08-04 | -85.40 |
| 2022-08-03 | -85.40 |
| 2022-08-02 | -85.40 |
| 2022-08-01 | -85.40 |
| 2022-07-29 | -85.40 |
| 2022-07-28 | -85.40 |
| 2022-07-27 | -85.40 |
| 2022-07-26 | -85.40 |
| 2022-07-25 | -85.40 |
| 2022-07-22 | -85.40 |
| 2022-07-21 | -85.40 |
| 2022-07-20 | -85.40 |
| 2022-07-19 | -85.40 |
| 2022-07-18 | -85.40 |
| 2022-07-15 | -85.40 |
| 2022-07-14 | -85.40 |
| 2022-07-13 | -85.40 |
| 2022-07-12 | -85.40 |
| 2022-07-11 | -85.40 |
| 2022-07-08 | -85.40 |
| 2022-07-07 | -85.40 |
| 2022-07-06 | -85.40 |
| 2022-07-05 | -85.40 |
| 2022-07-04 | -85.40 |
| 2022-06-30 | -85.40 |
| 2022-06-29 | -85.40 |
| 2022-06-28 | -85.40 |
| 2022-06-27 | -85.40 |
| 2022-06-24 | -85.40 |
| 2022-06-23 | -85.40 |
| 2022-06-22 | -85.40 |
| 2022-06-21 | -85.40 |
| 2022-06-20 | -85.40 |
| 2022-06-17 | -85.40 |
| 2022-06-16 | -85.40 |
| 2022-06-15 | -85.40 |
| 2022-06-14 | -85.40 |
| 2022-06-13 | -85.40 |
| 2022-06-10 | -85.40 |
| 2022-06-09 | -85.40 |
| 2022-06-08 | -85.40 |
| 2022-06-07 | -85.40 |
| 2022-06-06 | -85.40 |
| 2022-06-02 | -85.40 |
| 2022-06-01 | -85.40 |
| 2022-05-31 | -85.40 |
| 2022-05-30 | -85.40 |
| 2022-05-27 | -85.40 |
| 2022-05-26 | -85.40 |
| 2022-05-25 | -85.40 |
| 2022-05-24 | -85.40 |
| 2022-05-23 | -85.40 |
| 2022-05-20 | -85.40 |
| 2022-05-19 | -85.40 |
| 2022-05-18 | -85.40 |
| 2022-05-17 | -85.40 |
| 2022-05-16 | -85.40 |
| 2022-05-13 | -85.40 |
| 2022-05-12 | -85.40 |
| 2022-05-11 | -85.40 |
| 2022-05-10 | -85.40 |
| 2022-05-06 | -85.40 |
| 2022-05-05 | -85.40 |
| 2022-05-04 | -85.40 |
| 2022-05-03 | -85.40 |
| 2022-04-29 | -85.40 |
| 2022-04-28 | -85.40 |
| 2022-04-27 | -85.40 |
| 2022-04-26 | -85.40 |
| 2022-04-25 | -85.40 |
| 2022-04-22 | -85.40 |
| 2022-04-21 | -85.40 |
| 2022-04-20 | -85.40 |
| 2022-04-19 | -85.40 |
| 2022-04-14 | -85.40 |
| 2022-04-13 | -85.40 |
| 2022-04-12 | -85.40 |
| 2022-04-11 | -85.40 |
| 2022-04-08 | -85.40 |
| 2022-04-07 | -85.40 |
| 2022-04-06 | -85.40 |
| 2022-04-04 | -85.40 |
| 2022-04-01 | -85.40 |
| 2022-03-31 | -85.40 |
| 2022-03-30 | -85.40 |
| 2022-03-29 | -85.40 |
| 2022-03-28 | -85.40 |
| 2022-03-25 | -85.40 |
| 2022-03-24 | -85.40 |
| 2022-03-23 | -85.40 |
| 2022-03-22 | -85.40 |
| 2022-03-21 | -85.40 |
| 2022-03-18 | -85.40 |
| 2022-03-17 | -85.40 |
| 2022-03-16 | -85.40 |
| 2022-03-15 | -85.40 |
| 2022-03-14 | -85.40 |
| 2022-03-11 | -85.40 |
| 2022-03-10 | -85.40 |
| 2022-03-09 | -85.40 |
| 2022-03-08 | -85.40 |
| 2022-03-07 | -85.40 |
| 2022-03-04 | -85.40 |
| 2022-03-03 | -85.40 |
| 2022-03-02 | -85.40 |
| 2022-03-01 | -85.40 |
| 2022-02-28 | -85.40 |
| 2022-02-25 | -85.40 |
| 2022-02-24 | -85.40 |
| 2022-02-23 | -85.40 |
| 2022-02-22 | -85.40 |
| 2022-02-21 | -85.40 |
| 2022-02-18 | -85.40 |
| 2022-02-17 | -85.40 |
| 2022-02-16 | -85.40 |
| 2022-02-15 | -85.40 |
| 2022-02-14 | -85.40 |
| 2022-02-11 | -85.40 |
| 2022-02-10 | -85.40 |
| 2022-02-09 | -85.40 |
| 2022-02-08 | -85.40 |
| 2022-02-07 | -85.40 |
| 2022-02-04 | -85.40 |
| 2022-01-31 | -85.40 |
| 2022-01-28 | -85.40 |
| 2022-01-27 | -85.40 |
| 2022-01-26 | -85.40 |
| 2022-01-25 | -85.40 |
| 2022-01-24 | -85.40 |
| 2022-01-21 | -85.40 |
| 2022-01-20 | -85.40 |
| 2022-01-19 | -85.40 |
| 2022-01-18 | -85.40 |
| 2022-01-17 | -85.40 |
| 2022-01-14 | -85.40 |
| 2022-01-13 | -85.40 |
| 2022-01-12 | -85.40 |
| 2022-01-11 | -85.40 |
| 2022-01-10 | -85.40 |
| 2022-01-07 | -85.40 |
| 2022-01-06 | -85.40 |
| 2022-01-05 | -85.40 |
| 2022-01-04 | -85.40 |
| 2022-01-03 | -85.40 |
| 2021-12-31 | -85.40 |
| 2021-12-30 | -85.40 |
| 2021-12-29 | -85.40 |
| 2021-12-28 | -85.40 |
| 2021-12-24 | -85.40 |
| 2021-12-23 | -85.40 |
| 2021-12-22 | -85.40 |
| 2021-12-21 | -85.40 |
| 2021-12-20 | -85.40 |
| 2021-12-17 | -85.40 |
| 2021-12-16 | -85.40 |
| 2021-12-15 | -85.40 |
| 2021-12-14 | -85.40 |
| 2021-12-13 | -85.40 |
| 2021-12-10 | -85.40 |
| 2021-12-09 | -85.40 |
| 2021-12-08 | -85.40 |
| 2021-12-07 | -85.40 |
| 2021-12-06 | -85.40 |
| 2021-12-03 | -85.40 |
| 2021-12-02 | -85.40 |
| 2021-12-01 | -85.40 |
| 2021-11-30 | -85.40 |
| 2021-11-29 | -85.40 |
| 2021-11-26 | -85.40 |
| 2021-11-25 | -85.40 |
| 2021-11-24 | -85.40 |
| 2021-11-23 | -85.40 |
| 2021-11-22 | -85.40 |
| 2021-11-19 | -85.40 |
| 2021-11-18 | -85.40 |
| 2021-11-17 | -85.40 |
| 2021-11-16 | -85.40 |
| 2021-11-15 | -85.40 |
| 2021-11-12 | -85.40 |
| 2021-11-11 | -85.40 |
| 2021-11-10 | -85.40 |
| 2021-11-09 | -85.40 |
| 2021-11-08 | -85.40 |
| 2021-11-05 | -85.40 |
| 2021-11-04 | -85.40 |
| 2021-11-03 | -85.40 |
| 2021-11-02 | -85.40 |
| 2021-11-01 | -85.40 |
| 2021-10-29 | -85.40 |
| 2021-10-28 | -85.40 |
| 2021-10-27 | -85.40 |
| 2021-10-26 | -85.40 |
| 2021-10-25 | -85.40 |
| 2021-10-22 | -85.40 |
| 2021-10-21 | -85.40 |
| 2021-10-20 | -85.40 |
| 2021-10-19 | -85.40 |
| 2021-10-18 | -85.40 |
| 2021-10-15 | -85.40 |
| 2021-10-12 | -85.40 |
| 2021-10-11 | -85.40 |
| 2021-10-08 | -85.40 |
| 2021-10-07 | -85.40 |
| 2021-10-06 | -85.40 |
| 2021-10-05 | -85.40 |
| 2021-10-04 | -85.40 |
| 2021-09-30 | -85.40 |
| 2021-09-29 | -85.40 |
| 2021-09-28 | -85.40 |
| 2021-09-27 | -85.40 |
| 2021-09-24 | -85.40 |
| 2021-09-23 | -85.40 |
| 2021-09-21 | -85.40 |
| 2021-09-20 | -85.40 |
| 2021-09-17 | -85.40 |
| 2021-09-16 | -85.40 |
| 2021-09-15 | -85.40 |
| 2021-09-14 | -85.40 |
| 2021-09-13 | -85.40 |
| 2021-09-10 | -85.40 |
| 2021-09-09 | -85.40 |
| 2021-09-08 | -85.40 |
| 2021-09-07 | -85.40 |
| 2021-09-06 | -85.40 |
| 2021-09-03 | -85.40 |
| 2021-09-02 | -85.40 |
| 2021-09-01 | -85.40 |
| 2021-08-31 | -85.40 |
| 2021-08-30 | -85.40 |
| 2021-08-27 | -85.40 |
| 2021-08-26 | -85.40 |
| 2021-08-25 | -85.40 |
| 2021-08-24 | -85.40 |
| 2021-08-23 | -85.40 |
| 2021-08-20 | -85.40 |
| 2021-08-19 | -85.40 |
| 2021-08-18 | -85.40 |
| 2021-08-17 | -85.40 |
| 2021-08-16 | -85.40 |
| 2021-08-13 | -85.40 |
| 2021-08-12 | -85.40 |
| 2021-08-11 | -85.40 |
| 2021-08-10 | -85.40 |
| 2021-08-09 | -85.40 |
| 2021-08-06 | -85.40 |
| 2021-08-05 | -85.40 |
| 2021-08-04 | -85.40 |
| 2021-08-03 | -85.40 |
| 2021-08-02 | -85.40 |
| 2021-07-30 | -85.40 |
| 2021-07-29 | -85.40 |
| 2021-07-28 | -85.40 |
| 2021-07-27 | -85.40 |
| 2021-07-26 | -85.40 |
| 2021-07-23 | -85.40 |
| 2021-07-22 | -85.40 |
| 2021-07-21 | -85.40 |
| 2021-07-20 | -85.40 |
| 2021-07-19 | -85.40 |
| 2021-07-16 | -85.40 |
| 2021-07-15 | -85.40 |
| 2021-07-14 | -85.40 |
| 2021-07-13 | -85.40 |
| 2021-07-12 | -85.40 |
| 2021-07-09 | -85.40 |
| 2021-07-08 | -85.40 |
| 2021-07-07 | -85.40 |
| 2021-07-06 | -85.40 |
| 2021-07-05 | -85.40 |
| 2021-07-02 | -85.40 |
| 2021-06-30 | -85.40 |
| 2021-06-29 | -82.16 |
| 2021-06-28 | -78.10 |
| 2021-06-25 | -90.27 |
| 2021-06-24 | -90.27 |
| 2021-06-23 | -91.08 |
| 2021-06-22 | -90.27 |
| 2021-06-21 | -90.27 |
| 2021-06-18 | -90.27 |
| 2021-06-17 | -87.83 |
| 2021-06-16 | -88.64 |
| 2021-06-15 | -87.02 |
| 2021-06-11 | -84.59 |
| 2021-06-10 | -84.59 |
| 2021-06-09 | -84.59 |
| 2021-06-08 | -83.78 |
| 2021-06-07 | -83.78 |
| 2021-06-04 | -82.16 |
| 2021-06-03 | -82.16 |
| 2021-06-02 | -82.16 |
| 2021-06-01 | -82.97 |
| 2021-05-31 | -82.16 |
| 2021-05-28 | -82.97 |
| 2021-05-27 | -82.97 |
| 2021-05-26 | -82.97 |
| 2021-05-25 | -82.16 |
| 2021-05-24 | -81.34 |
| 2021-05-21 | -82.16 |
| 2021-05-20 | -81.34 |
| 2021-05-18 | -82.16 |
| 2021-05-17 | -82.16 |
| 2021-05-14 | -81.34 |
| 2021-05-13 | -81.34 |
| 2021-05-12 | -81.34 |
| 2021-05-11 | -81.34 |
| 2021-05-10 | -82.16 |
| 2021-05-07 | -80.53 |
| 2021-05-06 | -80.53 |
| 2021-05-05 | -80.53 |
| 2021-05-04 | -80.53 |
| 2021-05-03 | -79.72 |
| 2021-04-30 | -80.53 |
| 2021-04-29 | -80.53 |
| 2021-04-28 | -81.34 |
| 2021-04-27 | -80.53 |
| 2021-04-26 | -80.53 |
| 2021-04-23 | -78.91 |
| 2021-04-22 | -79.72 |
| 2021-04-21 | -80.53 |
| 2021-04-20 | -79.72 |
| 2021-04-19 | -78.91 |
| 2021-04-16 | -78.91 |
| 2021-04-15 | -78.91 |
| 2021-04-14 | -78.10 |
| 2021-04-13 | -78.91 |
| 2021-04-12 | -78.91 |
| 2021-04-09 | -78.10 |
| 2021-04-08 | -76.48 |
| 2021-04-07 | -80.53 |
| 2021-04-01 | -81.34 |
| 2021-03-31 | -82.16 |
| 2021-03-30 | -80.53 |
| 2021-03-29 | -84.59 |
| 2021-03-26 | -82.97 |
| 2021-03-25 | -82.16 |
| 2021-03-24 | -83.78 |
| 2021-03-23 | -82.16 |
| 2021-03-22 | -80.53 |
| 2021-03-19 | -79.72 |
| 2021-03-18 | -79.72 |
| 2021-03-17 | -80.53 |
| 2021-03-16 | -79.72 |
| 2021-03-15 | -79.72 |
| 2021-03-12 | -80.53 |
| 2021-03-11 | -78.91 |
| 2021-03-10 | -78.91 |
| 2021-03-09 | -78.10 |
| 2021-03-08 | -78.91 |
| 2021-03-05 | -77.29 |
| 2021-03-04 | -77.29 |
| 2021-03-03 | -75.67 |
| 2021-03-02 | -75.67 |
| 2021-03-01 | -74.85 |
| 2021-02-26 | -78.10 |
| 2021-02-25 | -77.29 |
| 2021-02-24 | -78.10 |
| 2021-02-23 | -77.29 |
| 2021-02-22 | -78.10 |
| 2021-02-19 | -77.29 |
| 2021-02-18 | -77.29 |
| 2021-02-17 | -76.48 |
| 2021-02-16 | -77.29 |
| 2021-02-11 | -75.67 |
| 2021-02-10 | -76.48 |
| 2021-02-09 | -76.48 |
| 2021-02-08 | -78.91 |
| 2021-02-05 | -78.91 |
| 2021-02-04 | -79.72 |
| 2021-02-03 | -79.72 |
| 2021-02-02 | -78.91 |
| 2021-02-01 | -78.91 |
| 2021-01-29 | -78.10 |
| 2021-01-28 | -78.10 |
| 2021-01-27 | -77.29 |
| 2021-01-26 | -76.48 |
| 2021-01-25 | -76.48 |
| 2021-01-22 | -76.48 |
| 2021-01-21 | -75.67 |
| 2021-01-20 | -75.67 |
| 2021-01-19 | -75.67 |
| 2021-01-18 | -75.67 |
| 2021-01-15 | -75.67 |
| 2021-01-14 | -75.67 |
| 2021-01-13 | -77.29 |
| 2021-01-12 | -76.48 |
| 2021-01-11 | -77.29 |
| 2021-01-08 | -76.48 |
| 2021-01-07 | -75.67 |
| 2021-01-06 | -76.48 |
| 2021-01-05 | -74.04 |
| 2021-01-04 | -71.61 |
| 2020-12-31 | -74.85 |
| 2020-12-30 | -74.04 |
| 2020-12-29 | -63.50 |
| 2020-12-28 | -77.29 |
| 2020-12-24 | -78.91 |
| 2020-12-23 | -76.48 |
| 2020-12-22 | -69.99 |
| 2020-12-21 | -67.55 |
| 2020-12-18 | -67.55 |
| 2020-12-17 | -67.55 |
| 2020-12-16 | -67.55 |
| 2020-12-15 | -65.93 |
| 2020-12-14 | -65.12 |
| 2020-12-11 | -63.50 |
| 2020-12-10 | -65.12 |
| 2020-12-09 | -67.55 |
| 2020-12-08 | -69.18 |
| 2020-12-07 | -67.55 |
| 2020-12-04 | -67.55 |
| 2020-12-03 | -68.37 |
| 2020-12-02 | -66.74 |
| 2020-12-01 | -65.93 |
| 2020-11-30 | -64.31 |
| 2020-11-27 | -64.31 |
| 2020-11-26 | -61.88 |
| 2020-11-25 | -65.93 |
| 2020-11-24 | -39.98 |
| 2020-11-23 | -63.50 |
| 2020-11-20 | -61.88 |
| 2020-11-19 | -65.12 |
| 2020-11-18 | -64.31 |
| 2020-11-17 | -63.50 |
| 2020-11-16 | -64.31 |
| 2020-11-13 | -59.44 |
| 2020-11-12 | -59.44 |
| 2020-11-11 | -59.44 |
| 2020-11-10 | -58.63 |
| 2020-11-09 | -57.01 |
| 2020-11-06 | -57.01 |
| 2020-11-05 | -57.82 |
| 2020-11-04 | -57.01 |
| 2020-11-03 | -52.95 |
| 2020-11-02 | -55.39 |
| 2020-10-30 | -59.44 |
| 2020-10-29 | -57.82 |
| 2020-10-28 | -56.20 |
| 2020-10-27 | -59.44 |
| 2020-10-23 | -54.58 |
| 2020-10-22 | -50.52 |
| 2020-10-21 | -47.28 |
| 2020-10-20 | -48.09 |
| 2020-10-19 | -44.03 |
| 2020-10-16 | -47.28 |
| 2020-10-15 | -37.54 |
| 2020-10-14 | -52.95 |
| 2020-10-12 | -76.48 |
| 2020-10-09 | -75.67 |
| 2020-10-08 | -72.42 |
| 2020-10-07 | -71.61 |
| 2020-10-06 | -71.61 |
| 2020-10-05 | -73.23 |
| 2020-09-30 | -69.18 |
| 2020-09-29 | -84.59 |
| 2020-09-28 | -82.16 |
| 2020-09-25 | -80.53 |
| 2020-09-24 | -76.48 |
| 2020-09-23 | -76.48 |
| 2020-09-22 | -76.48 |
| 2020-09-21 | -76.48 |
| 2020-09-18 | -76.48 |
| 2020-09-17 | -76.48 |
| 2020-09-16 | -76.48 |
| 2020-09-15 | -76.48 |
| 2020-09-14 | -76.48 |
| 2020-09-11 | -76.48 |
| 2020-09-10 | -76.48 |
| 2020-09-09 | -76.48 |
| 2020-09-08 | -76.48 |
| 2020-09-07 | -76.48 |
| 2020-09-04 | -76.48 |
| 2020-09-03 | -76.48 |
| 2020-09-02 | -76.48 |
| 2020-09-01 | -76.48 |
| 2020-08-31 | -76.48 |
| 2020-08-28 | -76.48 |
| 2020-08-27 | -76.48 |
| 2020-08-26 | -76.48 |
| 2020-08-25 | -76.48 |
| 2020-08-24 | -76.48 |
| 2020-08-21 | -76.48 |
| 2020-08-20 | -76.48 |
| 2020-08-19 | -76.48 |
| 2020-08-18 | -76.48 |
| 2020-08-17 | -76.48 |
| 2020-08-14 | -76.48 |
| 2020-08-13 | -76.48 |
| 2020-08-12 | -76.48 |
| 2020-08-11 | -76.48 |
| 2020-08-10 | -76.48 |
| 2020-08-07 | -76.48 |
| 2020-08-06 | -76.48 |
| 2020-08-05 | -76.48 |
| 2020-08-04 | -76.48 |
| 2020-08-03 | -76.48 |
| 2020-07-31 | -76.48 |
| 2020-07-30 | -76.48 |
| 2020-07-29 | -76.48 |
| 2020-07-28 | -76.48 |
| 2020-07-27 | -76.48 |
| 2020-07-24 | -76.48 |
| 2020-07-23 | -76.48 |
| 2020-07-22 | -76.48 |
| 2020-07-21 | -76.48 |
| 2020-07-20 | -76.48 |
| 2020-07-17 | -76.48 |
| 2020-07-16 | -76.48 |
| 2020-07-15 | -76.48 |
| 2020-07-14 | -76.48 |
| 2020-07-13 | -76.48 |
| 2020-07-10 | -76.48 |
| 2020-07-09 | -76.48 |
| 2020-07-08 | -76.48 |
| 2020-07-07 | -76.48 |
| 2020-07-06 | -76.48 |
| 2020-07-03 | -76.48 |
| 2020-07-02 | -76.48 |
| 2020-06-30 | -76.48 |
| 2020-06-29 | -82.16 |
| 2020-06-26 | -82.97 |
| 2020-06-24 | -83.78 |
| 2020-06-23 | -82.16 |
| 2020-06-22 | -82.16 |
| 2020-06-19 | -81.34 |
| 2020-06-18 | -82.16 |
| 2020-06-17 | -81.34 |
| 2020-06-16 | -81.34 |
| 2020-06-15 | -82.97 |
| 2020-06-12 | -84.59 |
| 2020-06-11 | -83.78 |
| 2020-06-10 | -82.97 |
| 2020-06-09 | -84.59 |
| 2020-06-08 | -85.40 |
| 2020-06-05 | -85.40 |
| 2020-06-04 | -85.40 |
| 2020-06-03 | -84.59 |
| 2020-06-02 | -85.40 |
| 2020-06-01 | -85.40 |
| 2020-05-29 | -83.78 |
| 2020-05-28 | -82.97 |
| 2020-05-27 | -82.97 |
| 2020-05-26 | -82.97 |
| 2020-05-25 | -83.78 |
| 2020-05-22 | -83.78 |
| 2020-05-21 | -83.78 |
| 2020-05-20 | -82.97 |
| 2020-05-19 | -81.34 |
| 2020-05-18 | -82.16 |
| 2020-05-15 | -78.91 |
| 2020-05-14 | -78.10 |
| 2020-05-13 | -78.91 |
| 2020-05-12 | -79.72 |
| 2020-05-11 | -82.16 |
| 2020-05-08 | -80.53 |
| 2020-05-07 | -82.16 |
| 2020-05-06 | -82.16 |
| 2020-05-05 | -81.34 |
| 2020-05-04 | -80.53 |
| 2020-04-29 | -78.10 |
| 2020-04-28 | -78.10 |
| 2020-04-27 | -79.72 |
| 2020-04-24 | -79.72 |
| 2020-04-23 | -79.72 |
| 2020-04-22 | -79.72 |
| 2020-04-21 | -80.53 |
| 2020-04-20 | -77.29 |
| 2020-04-17 | -81.34 |
| 2020-04-16 | -81.34 |
| 2020-04-15 | -81.34 |
| 2020-04-14 | -81.34 |
| 2020-04-09 | -81.34 |
| 2020-04-08 | -81.34 |
| 2020-04-07 | -80.53 |
| 2020-04-06 | -81.34 |
| 2020-04-03 | -80.53 |
| 2020-04-02 | -79.72 |
| 2020-04-01 | -80.53 |
| 2020-03-31 | -79.72 |
| 2020-03-30 | -81.34 |
| 2020-03-27 | -80.53 |
| 2020-03-26 | -80.53 |
| 2020-03-25 | -79.72 |
| 2020-03-24 | -79.72 |
| 2020-03-23 | -79.72 |
| 2020-03-20 | -78.91 |
| 2020-03-19 | -82.97 |
| 2020-03-18 | -79.72 |
| 2020-03-17 | -78.10 |
| 2020-03-16 | -76.48 |
| 2020-03-13 | -74.04 |
| 2020-03-12 | -74.04 |
| 2020-03-11 | -73.23 |
| 2020-03-10 | -71.61 |
| 2020-03-09 | -67.55 |
| 2020-03-06 | -65.12 |
| 2020-03-05 | -65.12 |
| 2020-03-04 | -65.12 |
| 2020-03-03 | -61.07 |
| 2020-03-02 | -64.31 |
| 2020-02-28 | -63.50 |
| 2020-02-27 | -63.50 |
| 2020-02-26 | -61.07 |
| 2020-02-25 | -63.50 |
| 2020-02-24 | -62.69 |
| 2020-02-21 | -61.88 |
| 2020-02-20 | -63.50 |
| 2020-02-19 | -62.69 |
| 2020-02-18 | -62.69 |
| 2020-02-17 | -61.07 |
| 2020-02-14 | -59.44 |
| 2020-02-13 | -57.01 |
| 2020-02-12 | -57.82 |
| 2020-02-11 | -59.44 |
| 2020-02-10 | -60.25 |
| 2020-02-07 | -59.44 |
| 2020-02-06 | -59.44 |
| 2020-02-05 | -57.82 |
| 2020-02-04 | -54.58 |
| 2020-02-03 | -58.63 |
| 2020-01-31 | -58.63 |
| 2020-01-30 | -61.07 |
| 2020-01-29 | -59.44 |
| 2020-01-24 | -54.58 |
| 2020-01-23 | -53.77 |
| 2020-01-22 | -48.90 |
| 2020-01-21 | -46.47 |
| 2020-01-20 | -48.90 |
| 2020-01-17 | -44.84 |
| 2020-01-16 | -42.41 |
| 2020-01-15 | -38.35 |
| 2020-01-14 | -21.32 |
| 2020-01-13 | -60.25 |
| 2020-01-10 | -61.88 |
| 2020-01-09 | -61.07 |
| 2020-01-08 | -61.07 |
| 2020-01-07 | -62.69 |
| 2020-01-06 | -62.69 |
| 2020-01-03 | -61.88 |
| 2020-01-02 | -60.25 |
| 2019-12-31 | -57.01 |
| 2019-12-30 | -60.25 |
| 2019-12-27 | -57.82 |
| 2019-12-24 | -59.44 |
| 2019-12-23 | -60.25 |
| 2019-12-20 | -57.01 |
| 2019-12-19 | -57.82 |
| 2019-12-18 | -60.25 |
| 2019-12-17 | -60.25 |
| 2019-12-16 | -60.25 |
| 2019-12-13 | -60.25 |
| 2019-12-12 | -61.88 |
| 2019-12-11 | -61.88 |
| 2019-12-10 | -64.31 |
| 2019-12-09 | -61.88 |
| 2019-12-06 | -61.07 |
| 2019-12-05 | -56.20 |
| 2019-12-04 | -63.50 |
| 2019-12-03 | -62.69 |
| 2019-12-02 | -61.07 |
| 2019-11-29 | -68.37 |
| 2019-11-28 | -64.31 |
| 2019-11-27 | -64.31 |
| 2019-11-26 | -61.07 |
| 2019-11-25 | -61.07 |
| 2019-11-22 | -61.88 |
| 2019-11-21 | -62.69 |
| 2019-11-20 | -59.44 |
| 2019-11-19 | -61.88 |
| 2019-11-18 | -65.93 |
| 2019-11-15 | -63.50 |
| 2019-11-14 | -64.31 |
| 2019-11-13 | -63.50 |
| 2019-11-12 | -61.88 |
| 2019-11-11 | -61.88 |
| 2019-11-08 | -61.07 |
| 2019-11-07 | -60.25 |
| 2019-11-06 | -61.07 |
| 2019-11-05 | -60.25 |
| 2019-11-04 | -59.44 |
| 2019-11-01 | -59.44 |
| 2019-10-31 | -58.63 |
| 2019-10-30 | -58.63 |
| 2019-10-29 | -57.01 |
| 2019-10-28 | -58.63 |
| 2019-10-25 | -58.63 |
| 2019-10-24 | -61.07 |
| 2019-10-23 | -62.69 |
| 2019-10-22 | -62.69 |
| 2019-10-21 | -63.50 |
| 2019-10-18 | -63.50 |
| 2019-10-17 | -64.31 |
| 2019-10-16 | -64.31 |
| 2019-10-15 | -64.31 |
| 2019-10-14 | -64.31 |
| 2019-10-11 | -63.50 |
| 2019-10-10 | -65.93 |
| 2019-10-09 | -69.18 |
| 2019-10-08 | -62.69 |
| 2019-10-04 | -63.50 |
| 2019-10-03 | -61.88 |
| 2019-10-02 | -63.50 |
| 2019-09-30 | -64.31 |
| 2019-09-27 | -63.50 |
| 2019-09-26 | -63.50 |
| 2019-09-25 | -65.12 |
| 2019-09-24 | -65.12 |
| 2019-09-23 | -61.88 |
| 2019-09-20 | -44.03 |
| 2019-09-19 | -53.77 |
| 2019-09-18 | -63.50 |
| 2019-09-17 | -64.31 |
| 2019-09-16 | -65.12 |
| 2019-09-13 | -63.50 |
| 2019-09-12 | -66.74 |
| 2019-09-11 | -65.12 |
| 2019-09-10 | -65.12 |
| 2019-09-09 | -68.37 |
| 2019-09-06 | -65.93 |
| 2019-09-05 | -65.93 |
| 2019-09-04 | -66.74 |
| 2019-09-03 | -66.74 |
| 2019-09-02 | -65.12 |
| 2019-08-30 | -65.12 |
| 2019-08-29 | -65.93 |
| 2019-08-28 | -64.31 |
| 2019-08-27 | -62.69 |
| 2019-08-26 | -64.31 |
| 2019-08-23 | -63.50 |
| 2019-08-22 | -63.50 |
| 2019-08-21 | -63.50 |
| 2019-08-20 | -65.12 |
| 2019-08-19 | -63.50 |
| 2019-08-16 | -65.12 |
| 2019-08-15 | -63.50 |
| 2019-08-14 | -64.31 |
| 2019-08-13 | -66.74 |
| 2019-08-12 | -64.31 |
| 2019-08-09 | -65.93 |
| 2019-08-08 | -64.31 |
| 2019-08-07 | -67.55 |
| 2019-08-06 | -67.55 |
| 2019-08-05 | -65.93 |
| 2019-08-02 | -61.88 |
| 2019-08-01 | -59.44 |
| 2019-07-31 | -57.01 |
| 2019-07-30 | -57.01 |
| 2019-07-29 | -55.39 |
| 2019-07-26 | -57.01 |
| 2019-07-25 | -57.82 |
| 2019-07-24 | -55.39 |
| 2019-07-23 | -52.95 |
| 2019-07-22 | -52.14 |
| 2019-07-19 | -46.47 |
| 2019-07-18 | -51.33 |
| 2019-07-17 | -50.52 |
| 2019-07-16 | -49.71 |
| 2019-07-15 | -50.52 |
| 2019-07-12 | -50.52 |
| 2019-07-11 | -48.09 |
| 2019-07-10 | -50.52 |
| 2019-07-09 | -52.95 |
| 2019-07-08 | -50.52 |
| 2019-07-05 | -46.47 |
| 2019-07-04 | -42.41 |
| 2019-07-03 | -46.47 |
| 2019-07-02 | -35.92 |
| 2019-06-28 | -35.92 |
| 2019-06-27 | -37.54 |
| 2019-06-26 | -39.16 |
| 2019-06-25 | -33.49 |
| 2019-06-24 | -32.68 |
| 2019-06-21 | -31.05 |
| 2019-06-20 | -30.24 |
| 2019-06-19 | -33.49 |
| 2019-06-18 | -32.68 |
| 2019-06-17 | -32.68 |
| 2019-06-14 | -33.49 |
| 2019-06-13 | -27.81 |
| 2019-06-12 | -27.81 |
| 2019-06-11 | -27.81 |
| 2019-06-10 | -25.38 |
| 2019-06-06 | -23.75 |
| 2019-06-05 | -22.13 |
| 2019-06-04 | -24.56 |
| 2019-06-03 | -19.70 |
| 2019-05-31 | -22.13 |
| 2019-05-30 | -19.70 |
| 2019-05-29 | -20.51 |
| 2019-05-28 | -14.02 |
| 2019-05-27 | -26.19 |
| 2019-05-24 | -31.05 |
| 2019-05-23 | -25.38 |
| 2019-05-22 | -19.70 |
| 2019-05-21 | -19.70 |
| 2019-05-20 | -23.75 |
| 2019-05-17 | -17.26 |
| 2019-05-16 | -17.26 |
| 2019-05-15 | -18.08 |
| 2019-05-14 | -11.59 |
| 2019-05-10 | -11.59 |
| 2019-05-09 | -10.78 |
| 2019-05-08 | -4.29 |
| 2019-05-07 | -10.78 |
| 2019-05-06 | -15.64 |
| 2019-05-03 | -5.10 |
| 2019-05-02 | -4.29 |
| 2019-04-30 | -5.10 |
| 2019-04-29 | -4.29 |
| 2019-04-26 | -7.53 |
| 2019-04-25 | -6.72 |
| 2019-04-24 | -6.72 |
| 2019-04-23 | -2.66 |
| 2019-04-18 | -1.85 |
| 2019-04-17 | 1.39 |
| 2019-04-16 | -1.04 |
| 2019-04-15 | 0.58 |
| 2019-04-12 | 7.07 |
| 2019-04-11 | 7.07 |
| 2019-04-10 | 9.50 |
| 2019-04-09 | 9.50 |
| 2019-04-08 | 11.94 |
| 2019-04-04 | 17.61 |
| 2019-04-03 | 16.80 |
| 2019-04-02 | 16.80 |
| 2019-04-01 | 20.05 |
| 2019-03-29 | 18.43 |
| 2019-03-28 | 18.43 |
| 2019-03-27 | 16.80 |
| 2019-03-26 | 15.99 |
| 2019-03-25 | 13.56 |
| 2019-03-22 | 23.29 |
| 2019-03-21 | 23.29 |
| 2019-03-20 | 33.84 |
| 2019-03-19 | 41.14 |
| 2019-03-18 | 40.33 |
| 2019-03-15 | 40.33 |
| 2019-03-14 | 24.91 |
| 2019-03-13 | 28.97 |
| 2019-03-12 | 36.27 |
| 2019-03-11 | 41.95 |
| 2019-03-08 | 68.72 |
| 2019-03-07 | 76.83 |
| 2019-03-06 | 74.39 |
| 2019-03-05 | 72.77 |
| 2019-03-04 | 52.49 |
| 2019-03-01 | 48.44 |
| 2019-02-28 | 44.38 |
| 2019-02-27 | 22.48 |
| 2019-02-26 | 23.29 |
| 2019-02-25 | 28.16 |
| 2019-02-22 | 5.45 |
| 2019-02-21 | 4.64 |
| 2019-02-20 | 7.88 |
| 2019-02-19 | 14.37 |
| 2019-02-18 | 4.64 |
| 2019-02-15 | -9.15 |
| 2019-02-14 | -14.02 |
| 2019-02-13 | -14.02 |
| 2019-02-12 | -14.83 |
| 2019-02-11 | -14.02 |
| 2019-02-08 | -14.83 |
| 2019-02-04 | -14.02 |
| 2019-02-01 | -16.45 |
| 2019-01-31 | -15.64 |
| 2019-01-30 | -18.08 |
| 2019-01-29 | -18.08 |
| 2019-01-28 | -16.45 |
| 2019-01-25 | -15.64 |
| 2019-01-24 | -15.64 |
| 2019-01-23 | -15.64 |
| 2019-01-22 | -15.64 |
| 2019-01-21 | -16.45 |
| 2019-01-18 | -14.02 |
| 2019-01-17 | -13.21 |
| 2019-01-16 | -18.08 |
| 2019-01-15 | -18.08 |
| 2019-01-14 | -18.89 |
| 2019-01-11 | -17.26 |
| 2019-01-10 | -20.51 |
| 2019-01-09 | -18.08 |
| 2019-01-08 | -17.26 |
| 2019-01-07 | -18.08 |
| 2019-01-04 | -19.70 |
| 2019-01-03 | -18.89 |
| 2019-01-02 | -21.32 |
| 2018-12-31 | -22.13 |
| 2018-12-28 | -24.56 |
| 2018-12-27 | -23.75 |
| 2018-12-24 | -20.51 |
| 2018-12-21 | -21.32 |
| 2018-12-20 | -18.08 |
| 2018-12-19 | -21.32 |
| 2018-12-18 | -20.51 |
| 2018-12-17 | -19.70 |
| 2018-12-14 | -18.89 |
| 2018-12-13 | -19.70 |
| 2018-12-12 | -19.70 |
| 2018-12-11 | -20.51 |
| 2018-12-10 | -19.70 |
| 2018-12-07 | -18.89 |
| 2018-12-06 | -17.26 |
| 2018-12-05 | -20.51 |
| 2018-12-04 | -21.32 |
| 2018-12-03 | -19.70 |
| 2018-11-30 | -18.89 |
| 2018-11-29 | -15.64 |
| 2018-11-28 | -16.45 |
| 2018-11-27 | -19.70 |
| 2018-11-26 | -19.70 |
| 2018-11-23 | -18.89 |
| 2018-11-22 | -14.02 |
| 2018-11-21 | -13.21 |
| 2018-11-20 | -14.83 |
| 2018-11-19 | -13.21 |
| 2018-11-16 | -10.78 |
| 2018-11-15 | -9.96 |
| 2018-11-14 | -13.21 |
| 2018-11-13 | -14.02 |
| 2018-11-12 | -13.21 |
| 2018-11-09 | -16.45 |
| 2018-11-08 | -14.83 |
| 2018-11-07 | -13.21 |
| 2018-11-06 | -11.59 |
| 2018-11-05 | -21.32 |
| 2018-11-02 | -20.51 |
| 2018-11-01 | -23.75 |
| 2018-10-31 | -25.38 |
| 2018-10-30 | -26.19 |
| 2018-10-29 | -24.56 |
| 2018-10-26 | -24.56 |
| 2018-10-25 | -24.56 |
| 2018-10-24 | -23.75 |
| 2018-10-23 | -20.51 |
| 2018-10-22 | -18.89 |
| 2018-10-19 | -18.89 |
| 2018-10-18 | -21.32 |
| 2018-10-16 | -20.51 |
| 2018-10-15 | -21.32 |
| 2018-10-12 | -18.08 |
| 2018-10-11 | -18.89 |
| 2018-10-10 | -11.59 |
| 2018-10-09 | -1.04 |
| 2018-10-08 | -0.23 |
| 2018-10-05 | 2.20 |
| 2018-10-04 | 4.64 |
| 2018-10-03 | 3.83 |
| 2018-10-02 | 4.64 |
| 2018-09-28 | 3.01 |
| 2018-09-27 | 3.83 |
| 2018-09-26 | 3.83 |
| 2018-09-24 | 3.01 |
| 2018-09-21 | 3.01 |
| 2018-09-20 | 0.58 |
| 2018-09-19 | 1.39 |
| 2018-09-18 | -0.23 |
| 2018-09-17 | 2.20 |
| 2018-09-14 | 3.01 |
| 2018-09-13 | 2.20 |
| 2018-09-12 | 0.58 |
| 2018-09-11 | 1.39 |
| 2018-09-10 | 2.20 |
| 2018-09-07 | 3.83 |
| 2018-09-06 | 5.45 |
| 2018-09-05 | 3.01 |
| 2018-09-04 | 6.26 |
| 2018-09-03 | 4.64 |
| 2018-08-31 | 9.50 |
| 2018-08-30 | 12.75 |
| 2018-08-29 | 12.75 |
| 2018-08-28 | 14.37 |
| 2018-08-27 | 18.43 |
| 2018-08-24 | 17.61 |
| 2018-08-23 | 17.61 |
| 2018-08-22 | 15.18 |
| 2018-08-21 | 9.50 |
| 2018-08-20 | 7.88 |
| 2018-08-17 | 7.07 |
| 2018-08-16 | 8.69 |
| 2018-08-15 | 8.69 |
| 2018-08-14 | 8.69 |
| 2018-08-13 | 11.94 |
| 2018-08-10 | 15.18 |
| 2018-08-09 | 15.99 |
| 2018-08-08 | 15.18 |
| 2018-08-07 | 15.18 |
| 2018-08-06 | 14.37 |
| 2018-08-03 | 14.37 |
| 2018-08-02 | 10.31 |
| 2018-08-01 | 13.56 |
| 2018-07-31 | 15.18 |
| 2018-07-30 | 15.99 |
| 2018-07-27 | 15.99 |
| 2018-07-26 | 19.24 |
| 2018-07-25 | 22.48 |
| 2018-07-24 | 20.05 |
| 2018-07-23 | 21.67 |
| 2018-07-20 | 21.67 |
| 2018-07-19 | 23.29 |
| 2018-07-18 | 21.67 |
| 2018-07-17 | 20.86 |
| 2018-07-16 | 14.37 |
| 2018-07-13 | 19.24 |
| 2018-07-12 | 40.33 |
| 2018-07-11 | 18.43 |
| 2018-07-10 | 17.61 |
| 2018-07-09 | 16.80 |
| 2018-07-06 | 15.99 |
| 2018-07-05 | 13.56 |
| 2018-07-04 | 15.18 |
| 2018-07-03 | 18.43 |
| 2018-06-29 | 22.48 |
| 2018-06-28 | 25.73 |
| 2018-06-27 | 25.73 |
| 2018-06-26 | 29.78 |
| 2018-06-25 | 32.21 |
| 2018-06-22 | 28.97 |
| 2018-06-21 | 28.97 |
| 2018-06-20 | 18.43 |
| 2018-06-19 | 15.18 |
| 2018-06-15 | 28.16 |
| 2018-06-14 | 30.59 |
| 2018-06-13 | 46.82 |
| 2018-06-12 | 50.87 |
| 2018-06-11 | 53.30 |
| 2018-06-08 | 42.76 |
| 2018-06-07 | 36.27 |
| 2018-06-06 | 36.27 |
| 2018-06-05 | 29.78 |
| 2018-06-04 | 37.08 |
| 2018-06-01 | 41.14 |
| 2018-05-31 | 48.44 |
| 2018-05-30 | 51.68 |
| 2018-05-29 | 54.12 |
| 2018-05-28 | 58.98 |
| 2018-05-25 | 37.08 |
| 2018-05-24 | 39.52 |
| 2018-05-23 | 41.14 |
| 2018-05-21 | 37.89 |
| 2018-05-18 | 39.52 |
| 2018-05-17 | 44.38 |
| 2018-05-16 | 41.95 |
| 2018-05-15 | 74.39 |
| 2018-05-14 | 212.29 |
| 2018-05-11 | 240.68 |
| 2018-05-10 | 269.07 |
| 2018-05-09 | 281.23 |
| 2018-05-08 | 281.23 |
| 2018-05-07 | 293.40 |
| 2018-05-04 | 293.40 |
| 2018-05-03 | 305.57 |
| 2018-05-02 | 321.79 |
| 2018-04-30 | 338.01 |
| 2018-04-27 | 321.79 |
| 2018-04-26 | 301.51 |
| 2018-04-25 | 305.57 |
| 2018-04-24 | 313.68 |
| 2018-04-23 | 305.57 |
| 2018-04-20 | 313.68 |
| 2018-04-19 | 329.90 |
| 2018-04-18 | 338.01 |
| 2018-04-17 | 346.12 |
| 2018-04-16 | 346.12 |
| 2018-04-13 | 354.24 |
| 2018-04-12 | 362.35 |
| 2018-04-11 | 362.35 |
| 2018-04-10 | 362.35 |
| 2018-04-09 | 354.24 |
| 2018-04-06 | 370.46 |
| 2018-04-04 | 354.24 |
| 2018-04-03 | 370.46 |
| 2018-03-29 | 362.35 |
| 2018-03-28 | 362.35 |
| 2018-03-27 | 386.68 |
| 2018-03-26 | 386.68 |
| 2018-03-23 | 394.79 |
| 2018-03-22 | 419.13 |
| 2018-03-21 | 427.24 |
| 2018-03-20 | 443.46 |
| 2018-03-19 | 435.35 |
| 2018-03-16 | 427.24 |
| 2018-03-15 | 451.57 |
| 2018-03-14 | 419.13 |
| 2018-03-13 | 443.46 |
| 2018-03-12 | 492.13 |
| 2018-03-09 | 492.13 |
| 2018-03-08 | 508.35 |
| 2018-03-07 | 516.46 |
| 2018-03-06 | 516.46 |
| 2018-03-05 | 516.46 |
| 2018-03-02 | 540.80 |
| 2018-03-01 | 557.02 |
| 2018-02-28 | 532.68 |
| 2018-02-27 | 548.91 |
| 2018-02-26 | 581.35 |
| 2018-02-23 | 597.58 |
| 2018-02-22 | 581.35 |
| 2018-02-21 | 581.35 |
| 2018-02-20 | 589.46 |
| 2018-02-15 | 589.46 |
| 2018-02-14 | 548.91 |
| 2018-02-13 | 540.80 |
| 2018-02-12 | 500.24 |
| 2018-02-09 | 516.46 |
| 2018-02-08 | 548.91 |
| 2018-02-07 | 548.91 |
| 2018-02-06 | 540.80 |
| 2018-02-05 | 581.35 |
| 2018-02-02 | 613.80 |
| 2018-02-01 | 621.91 |
| 2018-01-31 | 654.36 |
| 2018-01-30 | 646.24 |
| 2018-01-29 | 662.47 |
| 2018-01-26 | 638.13 |
| 2018-01-25 | 638.13 |
| 2018-01-24 | 654.36 |
| 2018-01-23 | 654.36 |
| 2018-01-22 | 719.25 |
| 2018-01-19 | 735.47 |
| 2018-01-18 | 767.91 |
| 2018-01-17 | 694.91 |
| 2018-01-16 | 751.69 |
| 2018-01-15 | 630.02 |
| 2018-01-12 | 557.02 |
| 2018-01-11 | 565.13 |
| 2018-01-10 | 467.79 |
| 2018-01-09 | 484.02 |
| 2018-01-08 | 475.91 |
| 2018-01-05 | 492.13 |
| 2018-01-04 | 492.13 |
| 2018-01-03 | 492.13 |
| 2018-01-02 | 508.35 |
| 2017-12-29 | 508.35 |
| 2017-12-28 | 508.35 |
| 2017-12-27 | 516.46 |
| 2017-12-22 | 516.46 |
| 2017-12-21 | 516.46 |
| 2017-12-20 | 532.68 |
| 2017-12-19 | 532.68 |
| 2017-12-18 | 532.68 |
| 2017-12-15 | 540.80 |
| 2017-12-14 | 540.80 |
| 2017-12-13 | 540.80 |
| 2017-12-12 | 532.68 |
| 2017-12-11 | 532.68 |
| 2017-12-08 | 532.68 |
| 2017-12-07 | 532.68 |
| 2017-12-06 | 565.13 |
| 2017-12-05 | 565.13 |
| 2017-12-04 | 613.80 |
| 2017-12-01 | 621.91 |
| 2017-11-30 | 621.91 |
| 2017-11-29 | 678.69 |
| 2017-11-28 | 670.58 |
| 2017-11-27 | 678.69 |
| 2017-11-24 | 735.47 |
| 2017-11-23 | 759.80 |
| 2017-11-22 | 743.58 |
| 2017-11-21 | 678.69 |
| 2017-11-20 | 694.91 |
| 2017-11-17 | 686.80 |
| 2017-11-16 | 703.02 |
| 2017-11-15 | 703.02 |
| 2017-11-14 | 711.13 |
| 2017-11-13 | 711.13 |
| 2017-11-10 | 703.02 |
| 2017-11-09 | 735.47 |
| 2017-11-08 | 759.80 |
| 2017-11-07 | 743.58 |
| 2017-11-06 | 735.47 |
| 2017-11-03 | 759.80 |
| 2017-11-02 | 735.47 |
| 2017-11-01 | 751.69 |
| 2017-10-31 | 751.69 |
| 2017-10-30 | 800.36 |
| 2017-10-27 | 832.80 |
| 2017-10-26 | 840.92 |
| 2017-10-25 | 849.03 |
| 2017-10-24 | 840.92 |
| 2017-10-23 | 857.14 |
| 2017-10-20 | 897.70 |
| 2017-10-19 | 873.36 |
| 2017-10-18 | 913.92 |
| 2017-10-17 | 922.03 |
| 2017-10-16 | 913.92 |
| 2017-10-13 | 970.70 |
| 2017-10-12 | 962.59 |
| 2017-10-11 | 938.25 |
| 2017-10-10 | 962.59 |
| 2017-10-09 | 954.47 |
| 2017-10-06 | 978.81 |
| 2017-10-04 | 995.03 |
| 2017-10-03 | 1,011.25 |
| 2017-09-29 | 995.03 |
| 2017-09-28 | 1,003.14 |
| 2017-09-27 | 1,011.25 |
| 2017-09-26 | 995.03 |
| 2017-09-25 | 1,035.59 |
| 2017-09-22 | 1,051.81 |
| 2017-09-21 | 1,084.26 |
| 2017-09-20 | 1,068.03 |
| 2017-09-19 | 1,043.70 |
| 2017-09-18 | 1,076.15 |
| 2017-09-15 | 1,051.81 |
| 2017-09-14 | 1,068.03 |
| 2017-09-13 | 1,076.15 |
| 2017-09-12 | 1,108.59 |
| 2017-09-11 | 1,084.26 |
| 2017-09-08 | 1,092.37 |
| 2017-09-07 | 1,108.59 |
| 2017-09-06 | 1,108.59 |
| 2017-09-05 | 1,100.48 |
| 2017-09-04 | 1,116.70 |
| 2017-09-01 | 1,068.03 |
| 2017-08-31 | 1,076.15 |
| 2017-08-30 | 1,068.03 |
| 2017-08-29 | 1,076.15 |
| 2017-08-28 | 1,076.15 |
| 2017-08-25 | 1,076.15 |
| 2017-08-24 | 1,076.15 |
| 2017-08-22 | 1,068.03 |
| 2017-08-21 | 1,076.15 |
| 2017-08-18 | 1,068.03 |
| 2017-08-17 | 1,108.59 |
| 2017-08-16 | 1,116.70 |
| 2017-08-15 | 1,116.70 |
| 2017-08-14 | 1,100.48 |
| 2017-08-11 | 1,043.70 |
| 2017-08-10 | 1,059.92 |
| 2017-08-09 | 1,076.15 |
| 2017-08-08 | 1,108.59 |
| 2017-08-07 | 1,124.81 |
| 2017-08-04 | 1,116.70 |
| 2017-08-03 | 1,149.15 |
| 2017-08-02 | 1,149.15 |
| 2017-08-01 | 1,132.92 |
| 2017-07-31 | 1,124.81 |
| 2017-07-28 | 1,124.81 |
| 2017-07-27 | 1,149.15 |
| 2017-07-26 | 1,157.26 |
| 2017-07-25 | 1,197.82 |
| 2017-07-24 | 1,173.48 |
| 2017-07-21 | 1,189.70 |
| 2017-07-20 | 1,165.37 |
| 2017-07-19 | 1,157.26 |
| 2017-07-18 | 1,124.81 |
| 2017-07-17 | 1,124.81 |
| 2017-07-14 | 1,124.81 |
| 2017-07-13 | 1,149.15 |
| 2017-07-12 | 1,116.70 |
| 2017-07-11 | 1,076.15 |
| 2017-07-10 | 1,076.15 |
| 2017-07-07 | 1,076.15 |
| 2017-07-06 | 1,084.26 |
| 2017-07-05 | 1,092.37 |
| 2017-07-04 | 1,084.26 |
| 2017-07-03 | 1,068.03 |
| 2017-06-30 | 1,035.59 |
| 2017-06-29 | 1,003.14 |
| 2017-06-28 | 970.70 |
| 2017-06-27 | 962.59 |
| 2017-06-26 | 978.81 |
| 2017-06-23 | 978.81 |
| 2017-06-22 | 1,003.14 |
| 2017-06-21 | 986.92 |
| 2017-06-20 | 978.81 |
| 2017-06-19 | 954.47 |
| 2017-06-16 | 970.70 |
| 2017-06-15 | 986.92 |
| 2017-06-14 | 995.03 |
| 2017-06-13 | 978.81 |
| 2017-06-12 | 986.92 |
| 2017-06-09 | 970.70 |
| 2017-06-08 | 995.03 |
| 2017-06-07 | 1,011.25 |
| 2017-06-06 | 1,003.14 |
| 2017-06-05 | 1,003.14 |
| 2017-06-02 | 1,003.14 |
| 2017-06-01 | 1,027.48 |
| 2017-05-31 | 1,019.37 |
| 2017-05-29 | 995.03 |
| 2017-05-26 | 1,003.14 |
| 2017-05-25 | 978.81 |
| 2017-05-24 | 954.47 |
| 2017-05-23 | 962.59 |
| 2017-05-22 | 946.36 |
| 2017-05-19 | 913.92 |
| 2017-05-18 | 905.81 |
| 2017-05-17 | 865.25 |
| 2017-05-16 | 857.14 |
| 2017-05-15 | 824.69 |
| 2017-05-12 | 840.92 |
| 2017-05-11 | 840.92 |
| 2017-05-10 | 873.36 |
| 2017-05-09 | 832.80 |
| 2017-05-08 | 832.80 |
| 2017-05-05 | 816.58 |
| 2017-05-04 | 792.25 |
| 2017-05-02 | 759.80 |
| 2017-04-28 | 792.25 |
| 2017-04-27 | 784.14 |
| 2017-04-26 | 792.25 |
| 2017-04-25 | 808.47 |
| 2017-04-24 | 767.91 |
| 2017-04-21 | 776.03 |
| 2017-04-20 | 784.14 |
| 2017-04-19 | 767.91 |
| 2017-04-18 | 784.14 |
| 2017-04-13 | 792.25 |
| 2017-04-12 | 816.58 |
| 2017-04-11 | 824.69 |
| 2017-04-10 | 816.58 |
| 2017-04-07 | 824.69 |
| 2017-04-06 | 849.03 |
| 2017-04-05 | 849.03 |
| 2017-04-03 | 865.25 |
| 2017-03-31 | 873.36 |
| 2017-03-30 | 792.25 |
| 2017-03-29 | 816.58 |
| 2017-03-28 | 824.69 |
| 2017-03-27 | 832.80 |
| 2017-03-24 | 832.80 |
| 2017-03-23 | 849.03 |
| 2017-03-22 | 857.14 |
| 2017-03-21 | 824.69 |
| 2017-03-20 | 824.69 |
| 2017-03-17 | 840.92 |
| 2017-03-16 | 832.80 |
| 2017-03-15 | 832.80 |
| 2017-03-14 | 840.92 |
| 2017-03-13 | 857.14 |
| 2017-03-10 | 840.92 |
| 2017-03-09 | 849.03 |
| 2017-03-08 | 857.14 |
| 2017-03-07 | 881.47 |
| 2017-03-06 | 905.81 |
| 2017-03-03 | 840.92 |
| 2017-03-02 | 857.14 |
| 2017-03-01 | 857.14 |
| 2017-02-28 | 849.03 |
| 2017-02-27 | 840.92 |
| 2017-02-24 | 857.14 |
| 2017-02-23 | 857.14 |
| 2017-02-22 | 849.03 |
| 2017-02-21 | 857.14 |
| 2017-02-20 | 873.36 |
| 2017-02-17 | 873.36 |
| 2017-02-16 | 865.25 |
| 2017-02-15 | 865.25 |
| 2017-02-14 | 889.58 |
| 2017-02-13 | 873.36 |
| 2017-02-10 | 873.36 |
| 2017-02-09 | 897.70 |
| 2017-02-08 | 881.47 |
| 2017-02-07 | 897.70 |
| 2017-02-06 | 881.47 |
| 2017-02-03 | 889.58 |
| 2017-02-02 | 873.36 |
| 2017-02-01 | 881.47 |
| 2017-01-27 | 881.47 |
| 2017-01-26 | 873.36 |
| 2017-01-25 | 873.36 |
| 2017-01-24 | 881.47 |
| 2017-01-23 | 881.47 |
| 2017-01-20 | 889.58 |
| 2017-01-19 | 857.14 |
| 2017-01-18 | 865.25 |
| 2017-01-17 | 873.36 |
| 2017-01-16 | 865.25 |
| 2017-01-13 | 857.14 |
| 2017-01-12 | 889.58 |
| 2017-01-11 | 889.58 |
| 2017-01-10 | 881.47 |
| 2017-01-09 | 889.58 |
| 2017-01-06 | 913.92 |
| 2017-01-05 | 913.92 |
| 2017-01-04 | 930.14 |
| 2017-01-03 | 930.14 |
| 2016-12-30 | 962.59 |
| 2016-12-29 | 930.14 |
| 2016-12-28 | 922.03 |
| 2016-12-23 | 913.92 |
| 2016-12-22 | 913.92 |
| 2016-12-21 | 913.92 |
| 2016-12-20 | 922.03 |
| 2016-12-19 | 913.92 |
| 2016-12-16 | 913.92 |
| 2016-12-15 | 946.36 |
| 2016-12-14 | 970.70 |
| 2016-12-13 | 978.81 |
| 2016-12-12 | 986.92 |
| 2016-12-09 | 962.59 |
| 2016-12-08 | 930.14 |
| 2016-12-07 | 954.47 |
| 2016-12-06 | 962.59 |
| 2016-12-05 | 962.59 |
| 2016-12-02 | 970.70 |
| 2016-12-01 | 954.47 |
| 2016-11-30 | 962.59 |
| 2016-11-29 | 962.59 |
| 2016-11-28 | 962.59 |
| 2016-11-25 | 946.36 |
| 2016-11-24 | 962.59 |
| 2016-11-23 | 954.47 |
| 2016-11-22 | 954.47 |
| 2016-11-21 | 954.47 |
| 2016-11-18 | 954.47 |
| 2016-11-17 | 954.47 |
| 2016-11-16 | 954.47 |
| 2016-11-15 | 986.92 |
| 2016-11-14 | 970.70 |
| 2016-11-11 | 962.59 |
| 2016-11-10 | 954.47 |
| 2016-11-09 | 978.81 |
| 2016-11-08 | 986.92 |
| 2016-11-07 | 970.70 |
| 2016-11-04 | 978.81 |
| 2016-11-03 | 986.92 |
| 2016-11-02 | 986.92 |
| 2016-11-01 | 995.03 |
| 2016-10-31 | 1,003.14 |
| 2016-10-28 | 1,011.25 |
| 2016-10-27 | 995.03 |
| 2016-10-26 | 995.03 |
| 2016-10-25 | 995.03 |
| 2016-10-24 | 970.70 |
| 2016-10-20 | 986.92 |
| 2016-10-19 | 970.70 |
| 2016-10-18 | 995.03 |
| 2016-10-17 | 978.81 |
| 2016-10-14 | 986.92 |
| 2016-10-13 | 995.03 |
| 2016-10-12 | 995.03 |
| 2016-10-11 | 1,003.14 |
| 2016-10-07 | 986.92 |
| 2016-10-06 | 1,019.37 |
| 2016-10-05 | 1,019.37 |
| 2016-10-04 | 1,035.59 |
| 2016-10-03 | 995.03 |
| 2016-09-30 | 986.92 |
| 2016-09-29 | 970.70 |
| 2016-09-28 | 1,011.25 |
| 2016-09-27 | 995.03 |
| 2016-09-26 | 995.03 |
| 2016-09-23 | 1,011.25 |
| 2016-09-22 | 995.03 |
| 2016-09-21 | 1,011.25 |
| 2016-09-20 | 1,019.37 |
| 2016-09-19 | 970.70 |
| 2016-09-15 | 954.47 |
| 2016-09-14 | 938.25 |
| 2016-09-13 | 946.36 |
| 2016-09-12 | 954.47 |
| 2016-09-09 | 978.81 |
| 2016-09-08 | 995.03 |
| 2016-09-07 | 962.59 |
| 2016-09-06 | 978.81 |
| 2016-09-05 | 922.03 |
| 2016-09-02 | 913.92 |
| 2016-09-01 | 881.47 |
| 2016-08-31 | 881.47 |
| 2016-08-30 | 816.58 |
| 2016-08-29 | 808.47 |
| 2016-08-26 | 840.92 |
| 2016-08-25 | 832.80 |
| 2016-08-24 | 816.58 |
| 2016-08-23 | 816.58 |
| 2016-08-22 | 808.47 |
| 2016-08-19 | 792.25 |
| 2016-08-18 | 816.58 |
| 2016-08-17 | 800.36 |
| 2016-08-16 | 808.47 |
| 2016-08-15 | 840.92 |
| 2016-08-12 | 849.03 |
| 2016-08-11 | 865.25 |
| 2016-08-10 | 873.36 |
| 2016-08-09 | 873.36 |
| 2016-08-08 | 881.47 |
| 2016-08-05 | 881.47 |
| 2016-08-04 | 913.92 |
| 2016-08-03 | 905.81 |
| 2016-08-01 | 905.81 |
| 2016-07-29 | 905.81 |
| 2016-07-28 | 970.70 |
| 2016-07-27 | 930.14 |
| 2016-07-26 | 938.25 |
| 2016-07-25 | 962.59 |
| 2016-07-22 | 954.47 |
| 2016-07-21 | 946.36 |
| 2016-07-20 | 897.70 |
| 2016-07-19 | 905.81 |
| 2016-07-18 | 889.58 |
| 2016-07-15 | 905.81 |
| 2016-07-14 | 905.81 |
| 2016-07-13 | 905.81 |
| 2016-07-12 | 873.36 |
| 2016-07-11 | 873.36 |
| 2016-07-08 | 873.36 |
| 2016-07-07 | 873.36 |
| 2016-07-06 | 873.36 |
| 2016-07-05 | 873.36 |
| 2016-07-04 | 881.47 |
| 2016-06-30 | 889.58 |
| 2016-06-29 | 889.58 |
| 2016-06-28 | 913.92 |
| 2016-06-27 | 922.03 |
| 2016-06-24 | 913.92 |
| 2016-06-23 | 913.92 |
| 2016-06-22 | 930.14 |
| 2016-06-21 | 946.36 |
| 2016-06-20 | 946.36 |
| 2016-06-17 | 930.14 |
| 2016-06-16 | 954.47 |
| 2016-06-15 | 946.36 |
| 2016-06-14 | 946.36 |
| 2016-06-13 | 938.25 |
| 2016-06-10 | 970.70 |
| 2016-06-08 | 954.47 |
| 2016-06-07 | 978.81 |
| 2016-06-06 | 962.59 |
| 2016-06-03 | 978.81 |
| 2016-06-02 | 970.70 |
| 2016-06-01 | 962.59 |
| 2016-05-31 | 970.70 |
| 2016-05-30 | 978.81 |
| 2016-05-27 | 978.81 |
| 2016-05-26 | 978.81 |
| 2016-05-25 | 978.81 |
| 2016-05-24 | 978.81 |
| 2016-05-23 | 978.81 |
| 2016-05-20 | 978.81 |
| 2016-05-19 | 978.81 |
| 2016-05-18 | 986.92 |
| 2016-05-17 | 986.92 |
| 2016-05-16 | 995.03 |
| 2016-05-13 | 986.92 |
| 2016-05-12 | 962.59 |
| 2016-05-11 | 970.70 |
| 2016-05-10 | 962.59 |
| 2016-05-09 | 962.59 |
| 2016-05-06 | 970.70 |
| 2016-05-05 | 986.92 |
| 2016-05-04 | 1,035.59 |
| 2016-05-03 | 1,011.25 |
| 2016-04-29 | 954.47 |
| 2016-04-28 | 1,019.37 |
| 2016-04-27 | 1,035.59 |
| 2016-04-26 | 1,076.15 |
| 2016-04-25 | 1,076.15 |
| 2016-04-22 | 1,035.59 |
| 2016-04-21 | 1,011.25 |
| 2016-04-20 | 986.92 |
| 2016-04-19 | 962.59 |
| 2016-04-18 | 954.47 |
| 2016-04-15 | 1,011.25 |
| 2016-04-14 | 1,043.70 |
| 2016-04-13 | 1,068.03 |
| 2016-04-12 | 995.03 |
| 2016-04-11 | 865.25 |
| 2016-04-08 | 832.80 |
| 2016-04-07 | 824.69 |
| 2016-04-06 | 832.80 |
| 2016-04-05 | 767.91 |
| 2016-04-01 | 751.69 |
| 2016-03-31 | 759.80 |
| 2016-03-30 | 784.14 |
| 2016-03-29 | 735.47 |
| 2016-03-24 | 727.36 |
| 2016-03-23 | 670.58 |
| 2016-03-22 | 678.69 |
| 2016-03-21 | 694.91 |
| 2016-03-18 | 662.47 |
| 2016-03-17 | 654.36 |
| 2016-03-16 | 646.24 |
| 2016-03-15 | 621.91 |
| 2016-03-14 | 662.47 |
| 2016-03-11 | 630.02 |
| 2016-03-10 | 589.46 |
| 2016-03-09 | 613.80 |
| 2016-03-08 | 613.80 |
| 2016-03-07 | 605.69 |
| 2016-03-04 | 621.91 |
| 2016-03-03 | 613.80 |
| 2016-03-02 | 589.46 |
| 2016-03-01 | 613.80 |
| 2016-02-29 | 662.47 |
| 2016-02-26 | 630.02 |
| 2016-02-25 | 613.80 |
| 2016-02-24 | 613.80 |
| 2016-02-23 | 630.02 |
| 2016-02-22 | 630.02 |
| 2016-02-19 | 646.24 |
| 2016-02-18 | 613.80 |
| 2016-02-17 | 662.47 |
| 2016-02-16 | 646.24 |
| 2016-02-15 | 654.36 |
| 2016-02-12 | 654.36 |
| 2016-02-11 | 662.47 |
| 2016-02-05 | 662.47 |
| 2016-02-04 | 686.80 |
| 2016-02-03 | 670.58 |
| 2016-02-02 | 678.69 |
| 2016-02-01 | 686.80 |
| 2016-01-29 | 638.13 |
| 2016-01-28 | 638.13 |
| 2016-01-27 | 646.24 |
| 2016-01-26 | 686.80 |
| 2016-01-25 | 727.36 |
| 2016-01-22 | 711.13 |
| 2016-01-21 | 686.80 |
| 2016-01-20 | 711.13 |
| 2016-01-19 | 800.36 |
| 2016-01-18 | 849.03 |
| 2016-01-15 | 865.25 |
| 2016-01-14 | 824.69 |
| 2016-01-13 | 954.47 |
| 2016-01-12 | 711.13 |
| 2016-01-11 | 694.91 |
| 2016-01-08 | 857.14 |
| 2016-01-07 | 849.03 |
| 2016-01-06 | 946.36 |
| 2016-01-05 | 849.03 |
| 2016-01-04 | 857.14 |
| 2015-12-31 | 922.03 |
| 2015-12-30 | 865.25 |
| 2015-12-29 | 857.14 |
| 2015-12-28 | 816.58 |
| 2015-12-24 | 743.58 |
| 2015-12-23 | 759.80 |
| 2015-12-22 | 767.91 |
| 2015-12-21 | 646.24 |
| 2015-12-18 | 662.47 |
| 2015-12-17 | 654.36 |
| 2015-12-16 | 646.24 |
| 2015-12-15 | 646.24 |
| 2015-12-14 | 621.91 |
| 2015-12-11 | 451.57 |
| 2015-12-10 | 897.70 |
| 2015-12-09 | 946.36 |
| 2015-12-08 | 1,003.14 |
| 2015-12-07 | 962.59 |
| 2015-12-04 | 962.59 |
| 2015-12-03 | 1,051.81 |
| 2015-12-02 | 1,076.15 |
| 2015-12-01 | 1,076.15 |
| 2015-11-30 | 1,116.70 |
| 2015-11-27 | 1,116.70 |
| 2015-11-26 | 1,124.81 |
| 2015-11-25 | 1,100.48 |
| 2015-11-24 | 1,100.48 |
| 2015-11-23 | 1,100.48 |
| 2015-11-20 | 1,189.70 |
| 2015-11-19 | 1,295.15 |
| 2015-11-18 | 1,319.49 |
| 2015-11-17 | 1,295.15 |
| 2015-11-16 | 1,360.04 |
| 2015-11-13 | 1,230.26 |
| 2015-11-12 | 1,149.15 |
| 2015-11-11 | 1,141.04 |
| 2015-11-10 | 1,116.70 |
| 2015-11-09 | 1,165.37 |
| 2015-11-06 | 1,165.37 |
| 2015-11-05 | 1,132.92 |
| 2015-11-04 | 1,141.04 |
| 2015-11-03 | 1,165.37 |
| 2015-11-02 | 1,238.37 |
| 2015-10-30 | 986.92 |
| 2015-10-29 | 970.70 |
| 2015-10-28 | 986.92 |
| 2015-10-27 | 978.81 |
| 2015-10-26 | 1,019.37 |
| 2015-10-23 | 1,027.48 |
| 2015-10-22 | 1,027.48 |
| 2015-10-20 | 1,035.59 |
| 2015-10-19 | 1,035.59 |
| 2015-10-16 | 1,027.48 |
| 2015-10-15 | 1,027.48 |
| 2015-10-14 | 1,027.48 |
| 2015-10-13 | 1,035.59 |
| 2015-10-12 | 1,035.59 |
| 2015-10-09 | 1,035.59 |
| 2015-10-08 | 1,059.92 |
| 2015-10-07 | 1,019.37 |
| 2015-10-06 | 962.59 |
| 2015-10-05 | 930.14 |
| 2015-10-02 | 938.25 |
| 2015-09-30 | 897.70 |
| 2015-09-29 | 865.25 |
| 2015-09-25 | 832.80 |
| 2015-09-24 | 792.25 |
| 2015-09-23 | 792.25 |
| 2015-09-22 | 857.14 |
| 2015-09-21 | 857.14 |
| 2015-09-18 | 913.92 |
| 2015-09-17 | 970.70 |
| 2015-09-16 | 978.81 |
| 2015-09-15 | 1,027.48 |
| 2015-09-14 | 1,035.59 |
| 2015-09-11 | 1,011.25 |
| 2015-09-10 | 995.03 |
| 2015-09-09 | 1,011.25 |
| 2015-09-08 | 1,001.52 |
| 2015-09-07 | 970.70 |
| 2015-09-04 | 964.21 |
| 2015-09-02 | 957.72 |
| 2015-09-01 | 967.45 |
| 2015-08-31 | 986.92 |
| 2015-08-28 | 970.70 |
| 2015-08-27 | 978.81 |
| 2015-08-26 | 977.19 |
| 2015-08-25 | 993.41 |
| 2015-08-24 | 995.03 |
| 2015-08-21 | 1,014.50 |
| 2015-08-20 | 1,035.59 |
| 2015-08-19 | 1,042.08 |
| 2015-08-18 | 1,022.61 |
| 2015-08-17 | 1,043.70 |
| 2015-08-14 | 1,043.70 |
| 2015-08-13 | 1,035.59 |
| 2015-08-12 | 1,126.44 |
| 2015-08-11 | 1,149.15 |
| 2015-08-10 | 1,076.15 |
| 2015-08-07 | 1,092.37 |
| 2015-08-06 | 1,087.50 |
| 2015-08-05 | 1,050.19 |
| 2015-08-04 | 1,066.41 |
| 2015-08-03 | 1,045.32 |
| 2015-07-31 | 1,043.70 |
| 2015-07-30 | 1,035.59 |
| 2015-07-29 | 1,043.70 |
| 2015-07-28 | 1,042.08 |
| 2015-07-27 | 1,033.97 |
| 2015-07-24 | 1,124.81 |
| 2015-07-23 | 1,441.16 |
| 2015-07-22 | 1,481.71 |
| 2015-07-21 | 1,481.71 |
| 2015-07-20 | 1,441.16 |
| 2015-07-17 | 1,462.25 |
| 2015-07-16 | 1,418.44 |
| 2015-07-15 | 1,418.44 |
| 2015-07-14 | 1,460.62 |
| 2015-07-13 | 1,496.31 |
| 2015-07-10 | 1,457.38 |
| 2015-07-09 | 1,424.93 |
| 2015-07-08 | 1,176.73 |
| 2015-07-07 | 1,173.48 |
| 2015-07-06 | 1,173.48 |
| 2015-07-03 | 1,181.59 |
| 2015-07-02 | 1,204.30 |
| 2015-06-30 | 1,163.75 |
| 2015-06-29 | 1,165.37 |
| 2015-06-26 | 1,181.59 |
| 2015-06-25 | 1,201.06 |
| 2015-06-24 | 1,197.82 |
| 2015-06-23 | 1,181.59 |
| 2015-06-22 | 1,202.68 |
| 2015-06-19 | 1,189.70 |
| 2015-06-18 | 1,197.82 |
| 2015-06-17 | 1,215.66 |
| 2015-06-16 | 1,181.59 |
| 2015-06-15 | 1,214.04 |
| 2015-06-12 | 1,181.59 |
| 2015-06-11 | 1,108.59 |
| 2015-06-10 | 1,035.59 |
| 2015-06-09 | 1,082.63 |
| 2015-06-08 | 1,129.68 |
| 2015-06-05 | 1,124.81 |
| 2015-06-04 | 1,243.24 |
| 2015-06-03 | 1,278.93 |
| 2015-06-02 | 1,376.27 |
| 2015-06-01 | 1,275.68 |
| 2015-05-29 | 1,373.02 |
| 2015-05-28 | 1,259.46 |
| 2015-05-27 | 1,141.04 |
| 2015-05-26 | 881.47 |
| 2015-05-22 | 889.58 |
| 2015-05-21 | 780.89 |
| 2015-05-20 | 763.05 |
| 2015-05-19 | 694.91 |
| 2015-05-18 | 691.67 |
| 2015-05-15 | 764.67 |
| 2015-05-14 | 566.75 |
| 2015-05-13 | 501.86 |
| 2015-05-12 | 602.44 |
| 2015-05-11 | 423.99 |
| 2015-05-08 | 342.88 |
| 2015-05-07 | 136.85 |
| 2015-05-06 | 136.85 |
| 2015-05-05 | 136.85 |
| 2015-05-04 | 136.85 |
| 2015-04-30 | 136.85 |
| 2015-04-29 | 136.85 |
| 2015-04-28 | 136.85 |
| 2015-04-27 | 136.85 |
| 2015-04-24 | 136.85 |
| 2015-04-23 | 136.85 |
| 2015-04-22 | 136.85 |
| 2015-04-21 | 136.85 |
| 2015-04-20 | 136.85 |
| 2015-04-17 | 136.85 |
| 2015-04-16 | 136.85 |
| 2015-04-15 | 136.85 |
| 2015-04-14 | 136.85 |
| 2015-04-13 | 136.85 |
| 2015-04-10 | 136.85 |
| 2015-04-09 | 136.85 |
| 2015-04-08 | 136.85 |
| 2015-04-02 | 136.85 |
| 2015-04-01 | 136.85 |
| 2015-03-31 | 136.85 |
| 2015-03-30 | 136.85 |
| 2015-03-27 | 136.85 |
| 2015-03-26 | 136.85 |
| 2015-03-25 | 136.85 |
| 2015-03-24 | 136.85 |
| 2015-03-23 | 136.85 |
| 2015-03-20 | 136.85 |
| 2015-03-19 | 136.85 |
| 2015-03-18 | 136.85 |
| 2015-03-17 | 136.85 |
| 2015-03-16 | 136.85 |
| 2015-03-13 | 136.85 |
| 2015-03-12 | 136.85 |
| 2015-03-11 | 136.85 |
| 2015-03-10 | 136.85 |
| 2015-03-09 | 136.85 |
| 2015-03-06 | 136.85 |
| 2015-03-05 | 136.85 |
| 2015-03-04 | 136.85 |
| 2015-03-03 | 136.85 |
| 2015-03-02 | 136.85 |
| 2015-02-27 | 136.85 |
| 2015-02-26 | 136.85 |
| 2015-02-25 | 136.85 |
| 2015-02-24 | 136.85 |
| 2015-02-23 | 136.85 |
| 2015-02-18 | 136.85 |
| 2015-02-17 | 136.85 |
| 2015-02-16 | 143.34 |
| 2015-02-13 | 151.45 |
| 2015-02-12 | 146.58 |
| 2015-02-11 | 149.83 |
| 2015-02-10 | 149.83 |
| 2015-02-09 | 133.61 |
| 2015-02-06 | 133.61 |
| 2015-02-05 | 120.63 |
| 2015-02-04 | 127.12 |
| 2015-02-03 | 131.98 |
| 2015-02-02 | 133.61 |
| 2015-01-30 | 123.87 |
| 2015-01-29 | 122.25 |
| 2015-01-28 | 123.87 |
| 2015-01-27 | 133.61 |
| 2015-01-26 | 133.61 |
| 2015-01-23 | 128.74 |
| 2015-01-22 | 127.12 |
| 2015-01-21 | 127.12 |
| 2015-01-20 | 125.50 |
| 2015-01-19 | 127.12 |
| 2015-01-16 | 125.50 |
| 2015-01-15 | 123.87 |
| 2015-01-14 | 123.87 |
| 2015-01-13 | 122.25 |
| 2015-01-12 | 131.98 |
| 2015-01-09 | 131.98 |
| 2015-01-08 | 135.23 |
| 2015-01-07 | 119.01 |
| 2015-01-06 | 127.12 |
| 2015-01-05 | 119.01 |
| 2015-01-02 | 114.14 |
| 2014-12-31 | 114.14 |
| 2014-12-30 | 110.89 |
| 2014-12-29 | 102.78 |
| 2014-12-24 | 102.78 |
| 2014-12-23 | 102.78 |
| 2014-12-22 | 102.78 |
| 2014-12-19 | 109.27 |
| 2014-12-18 | 109.27 |
| 2014-12-17 | 112.52 |
| 2014-12-16 | 112.52 |
| 2014-12-15 | 112.52 |
| 2014-12-12 | 112.52 |
| 2014-12-11 | 107.65 |
| 2014-12-10 | 107.65 |
| 2014-12-09 | 96.29 |
| 2014-12-08 | 97.92 |
| 2014-12-05 | 109.27 |
| 2014-12-04 | 115.76 |
| 2014-12-03 | 109.27 |
| 2014-12-02 | 112.52 |
| 2014-12-01 | 117.38 |
| 2014-11-28 | 127.12 |
| 2014-11-27 | 128.74 |
| 2014-11-26 | 131.98 |
| 2014-11-25 | 130.36 |
| 2014-11-24 | 138.47 |
| 2014-11-21 | 144.96 |
| 2014-11-20 | 140.10 |
| 2014-11-19 | 138.47 |
| 2014-11-18 | 140.10 |
| 2014-11-17 | 148.21 |
| 2014-11-14 | 146.58 |
| 2014-11-13 | 148.21 |
| 2014-11-12 | 154.70 |
| 2014-11-11 | 156.32 |
| 2014-11-10 | 123.87 |
| 2014-11-07 | 122.25 |
| 2014-11-06 | 117.38 |
| 2014-11-05 | 122.25 |
| 2014-11-04 | 123.87 |
| 2014-11-03 | 119.01 |
| 2014-10-31 | 96.29 |
| 2014-10-30 | 96.29 |
| 2014-10-29 | 96.29 |
| 2014-10-28 | 96.29 |
| 2014-10-27 | 96.29 |
| 2014-10-24 | 96.29 |
| 2014-10-23 | 96.29 |
| 2014-10-22 | 96.29 |
| 2014-10-21 | 96.29 |
| 2014-10-20 | 96.29 |
| 2014-10-17 | 96.29 |
| 2014-10-16 | 96.29 |
| 2014-10-15 | 96.29 |
| 2014-10-14 | 96.29 |
| 2014-10-13 | 96.29 |
| 2014-10-10 | 96.29 |
| 2014-10-09 | 96.29 |
| 2014-10-08 | 96.29 |
| 2014-10-07 | 96.29 |
| 2014-10-06 | 96.29 |
| 2014-10-03 | 96.29 |
| 2014-09-30 | 96.29 |
| 2014-09-29 | 96.29 |
| 2014-09-26 | 96.29 |
| 2014-09-25 | 96.29 |
| 2014-09-24 | 96.29 |
| 2014-09-23 | 96.29 |
| 2014-09-22 | 96.29 |
| 2014-09-19 | 96.29 |
| 2014-09-18 | 96.29 |
| 2014-09-17 | 96.29 |
| 2014-09-16 | 96.29 |
| 2014-09-15 | 96.29 |
| 2014-09-12 | 96.29 |
| 2014-09-11 | 96.29 |
| 2014-09-10 | 96.29 |
| 2014-09-08 | 96.29 |
| 2014-09-05 | 96.29 |
| 2014-09-04 | 96.29 |
| 2014-09-03 | 96.29 |
| 2014-09-02 | 96.29 |
| 2014-09-01 | 96.29 |
| 2014-08-29 | 96.29 |
| 2014-08-28 | 96.29 |
| 2014-08-27 | 96.29 |
| 2014-08-26 | 96.29 |
| 2014-08-25 | 96.29 |
| 2014-08-22 | 96.29 |
| 2014-08-21 | 96.29 |
| 2014-08-20 | 96.29 |
| 2014-08-19 | 99.54 |
| 2014-08-18 | 104.41 |
| 2014-08-15 | 109.27 |
| 2014-08-14 | 115.76 |
| 2014-08-13 | 120.63 |
| 2014-08-12 | 104.41 |
| 2014-08-11 | 67.09 |
| 2014-08-08 | 63.85 |
| 2014-08-07 | 63.85 |
| 2014-08-06 | 67.09 |
| 2014-08-05 | 63.85 |
| 2014-08-04 | 58.98 |
| 2014-08-01 | 60.60 |
| 2014-07-31 | 63.85 |
| 2014-07-30 | 62.23 |
| 2014-07-29 | 65.47 |
| 2014-07-28 | 63.85 |
| 2014-07-25 | 67.09 |
| 2014-07-24 | 65.47 |
| 2014-07-23 | 65.47 |
| 2014-07-22 | 70.34 |
| 2014-07-21 | 70.34 |
| 2014-07-18 | 62.23 |
| 2014-07-17 | 65.47 |
| 2014-07-16 | 63.85 |
| 2014-07-15 | 68.72 |
| 2014-07-14 | 71.96 |
| 2014-07-11 | 71.96 |
| 2014-07-10 | 71.96 |
| 2014-07-09 | 78.45 |
| 2014-07-08 | 73.58 |
| 2014-07-07 | 71.96 |
| 2014-07-04 | 71.96 |
| 2014-07-03 | 70.34 |
| 2014-07-02 | 62.23 |
| 2014-06-30 | 62.23 |
| 2014-06-27 | 68.72 |
| 2014-06-26 | 62.23 |
| 2014-06-25 | 65.47 |
| 2014-06-24 | 63.85 |
| 2014-06-23 | 67.09 |
| 2014-06-20 | 67.09 |
| 2014-06-19 | 68.72 |
| 2014-06-18 | 75.21 |
| 2014-06-17 | 63.85 |
| 2014-06-16 | 65.47 |
| 2014-06-13 | 60.60 |
| 2014-06-12 | 65.47 |
| 2014-06-11 | 70.34 |
| 2014-06-10 | 67.09 |
| 2014-06-09 | 55.74 |
| 2014-06-06 | 67.09 |
| 2014-06-05 | 70.34 |
| 2014-06-04 | 58.98 |
| 2014-06-03 | 67.09 |
| 2014-05-30 | 75.21 |
| 2014-05-29 | 75.21 |
| 2014-05-28 | 75.21 |
| 2014-05-27 | 75.21 |
| 2014-05-26 | 75.21 |
| 2014-05-23 | 83.32 |
| 2014-05-22 | 83.32 |
| 2014-05-21 | 83.32 |
| 2014-05-20 | 84.94 |
| 2014-05-19 | 70.34 |
| 2014-05-16 | 70.34 |
| 2014-05-15 | 70.34 |
| 2014-05-14 | 76.83 |
| 2014-05-13 | 75.21 |
| 2014-05-12 | 62.23 |
| 2014-05-09 | 83.32 |
| 2014-05-08 | 68.72 |
| 2014-05-07 | 68.72 |
| 2014-05-05 | 68.72 |
| 2014-05-02 | 68.72 |
| 2014-04-30 | 67.09 |
| 2014-04-29 | 67.09 |
| 2014-04-28 | 76.83 |
| 2014-04-25 | 99.54 |
| 2014-04-24 | 99.54 |
| 2014-04-23 | 102.78 |
| 2014-04-22 | 102.78 |
| 2014-04-17 | 102.78 |
| 2014-04-16 | 96.29 |
| 2014-04-15 | 102.78 |
| 2014-04-14 | 102.78 |
| 2014-04-11 | 94.67 |
| 2014-04-10 | 110.89 |
| 2014-04-09 | 104.41 |
| 2014-04-08 | 119.01 |
| 2014-04-07 | 106.03 |
| 2014-04-04 | 114.14 |
| 2014-04-03 | 114.14 |
| 2014-04-02 | 117.38 |
| 2014-04-01 | 106.03 |
| 2014-03-31 | 119.01 |
| 2014-03-28 | 96.29 |
| 2014-03-27 | 101.16 |
| 2014-03-26 | 107.65 |
| 2014-03-25 | 115.76 |
| 2014-03-24 | 123.87 |
| 2014-03-21 | 125.50 |
| 2014-03-20 | 125.50 |
| 2014-03-19 | 128.74 |
| 2014-03-18 | 131.98 |
| 2014-03-17 | 119.01 |
| 2014-03-14 | 114.14 |
| 2014-03-13 | 112.52 |
| 2014-03-12 | 112.52 |
| 2014-03-11 | 120.63 |
| 2014-03-10 | 119.01 |
| 2014-03-07 | 114.14 |
| 2014-03-06 | 122.25 |
| 2014-03-05 | 135.23 |
| 2014-03-04 | 159.56 |
| 2014-03-03 | 167.67 |
| 2014-02-28 | 169.30 |
| 2014-02-27 | 179.03 |
| 2014-02-26 | 122.25 |
| 2014-02-25 | 106.03 |
| 2014-02-24 | 125.50 |
| 2014-02-21 | 120.63 |
| 2014-02-20 | 114.14 |
| 2014-02-19 | 112.52 |
| 2014-02-18 | 107.65 |
| 2014-02-17 | 106.03 |
| 2014-02-14 | 94.67 |
| 2014-02-13 | 86.56 |
| 2014-02-12 | 73.58 |
| 2014-02-11 | 65.47 |
| 2014-02-10 | 68.72 |
| 2014-02-07 | 73.58 |
| 2014-02-06 | 65.47 |
| 2014-02-05 | 104.41 |
| 2014-02-04 | 102.78 |
| 2014-01-30 | 109.27 |
| 2014-01-29 | 110.89 |
| 2014-01-28 | 110.89 |
| 2014-01-27 | 119.01 |
| 2014-01-24 | 110.89 |
| 2014-01-23 | 107.65 |
| 2014-01-22 | 110.89 |
| 2014-01-21 | 110.89 |
| 2014-01-20 | 119.01 |
| 2014-01-17 | 119.01 |
| 2014-01-16 | 101.16 |
| 2014-01-15 | 112.52 |
| 2014-01-14 | 119.01 |
| 2014-01-13 | 112.52 |
| 2014-01-10 | 122.25 |
| 2014-01-09 | 122.25 |
| 2014-01-08 | 123.87 |
| 2014-01-07 | 114.14 |
| 2014-01-06 | 115.76 |
| 2014-01-03 | 123.87 |
| 2014-01-02 | 122.25 |
| 2013-12-31 | 123.87 |
| 2013-12-30 | 123.87 |
| 2013-12-27 | 127.12 |
| 2013-12-24 | 127.12 |
| 2013-12-23 | 117.38 |
| 2013-12-20 | 122.25 |
| 2013-12-19 | 117.38 |
| 2013-12-18 | 117.38 |
| 2013-12-17 | 127.12 |
| 2013-12-16 | 120.63 |
| 2013-12-13 | 119.01 |
| 2013-12-12 | 136.85 |
| 2013-12-11 | 136.85 |
| 2013-12-10 | 151.45 |
| 2013-12-09 | 161.19 |
| 2013-12-06 | 174.16 |
| 2013-12-05 | 161.19 |
| 2013-12-04 | 161.19 |
| 2013-12-03 | 174.16 |
| 2013-12-02 | 157.94 |
| 2013-11-29 | 183.90 |
| 2013-11-28 | 200.12 |
| 2013-11-27 | 208.23 |
| 2013-11-26 | 201.74 |
| 2013-11-25 | 208.23 |
| 2013-11-22 | 211.48 |
| 2013-11-21 | 208.23 |
| 2013-11-20 | 208.23 |
| 2013-11-19 | 208.23 |
| 2013-11-18 | 203.36 |
| 2013-11-15 | 206.61 |
| 2013-11-14 | 206.61 |
| 2013-11-13 | 208.23 |
| 2013-11-12 | 208.23 |
| 2013-11-11 | 208.23 |
| 2013-11-08 | 208.23 |
| 2013-11-07 | 208.23 |
| 2013-11-06 | 208.23 |
| 2013-11-05 | 208.23 |
| 2013-11-04 | 216.34 |
| 2013-11-01 | 213.10 |
| 2013-10-31 | 200.12 |
| 2013-10-30 | 208.23 |
| 2013-10-29 | 216.34 |
| 2013-10-28 | 222.83 |
| 2013-10-25 | 209.85 |
| 2013-10-24 | 206.61 |
| 2013-10-23 | 211.48 |
| 2013-10-22 | 208.23 |
| 2013-10-21 | 224.45 |
| 2013-10-18 | 240.68 |
| 2013-10-17 | 250.41 |
| 2013-10-16 | 217.96 |
| 2013-10-15 | 213.10 |
| 2013-10-11 | 211.48 |
| 2013-10-10 | 201.74 |
| 2013-10-09 | 200.12 |
| 2013-10-08 | 177.41 |
| 2013-10-07 | 175.79 |
| 2013-10-04 | 175.79 |
| 2013-10-03 | 175.79 |
| 2013-10-02 | 175.79 |
| 2013-09-30 | 175.79 |
| 2013-09-27 | 175.79 |
| 2013-09-26 | 175.79 |
| 2013-09-25 | 180.65 |
| 2013-09-24 | 179.03 |
| 2013-09-23 | 179.03 |
| 2013-09-19 | 188.76 |
| 2013-09-18 | 193.63 |
| 2013-09-17 | 183.90 |
| 2013-09-16 | 192.01 |
| 2013-09-13 | 203.36 |
| 2013-09-12 | 204.99 |
| 2013-09-11 | 204.99 |
| 2013-09-10 | 203.36 |
| 2013-09-09 | 193.63 |
| 2013-09-06 | 196.88 |
| 2013-09-05 | 196.88 |
| 2013-09-04 | 206.61 |
| 2013-09-03 | 204.99 |
| 2013-09-02 | 211.48 |
| 2013-08-30 | 213.10 |
| 2013-08-29 | 221.21 |
| 2013-08-28 | 206.61 |
| 2013-08-27 | 217.96 |
| 2013-08-26 | 226.08 |
| 2013-08-23 | 196.88 |
| 2013-08-22 | 237.43 |
| 2013-08-21 | 50.87 |
| 2013-08-20 | 50.87 |
| 2013-08-19 | 50.87 |
| 2013-08-16 | 50.87 |
| 2013-08-15 | 50.87 |
| 2013-08-13 | 50.87 |
| 2013-08-12 | 50.87 |
| 2013-08-09 | 50.87 |
| 2013-08-08 | 50.87 |
| 2013-08-07 | 50.87 |
| 2013-08-06 | 50.87 |
| 2013-08-05 | 50.87 |
| 2013-08-02 | 50.87 |
| 2013-08-01 | 50.87 |
| 2013-07-31 | 50.87 |
| 2013-07-30 | 50.87 |
| 2013-07-29 | 50.87 |
| 2013-07-26 | 50.87 |
| 2013-07-25 | 50.87 |
| 2013-07-24 | 50.87 |
| 2013-07-23 | 50.87 |
| 2013-07-22 | 50.87 |
| 2013-07-19 | 50.87 |
| 2013-07-18 | 50.87 |
| 2013-07-17 | 50.87 |
| 2013-07-16 | 50.87 |
| 2013-07-15 | 50.87 |
| 2013-07-12 | 50.87 |
| 2013-07-11 | 50.87 |
| 2013-07-10 | 50.87 |
| 2013-07-09 | 50.87 |
| 2013-07-08 | 50.87 |
| 2013-07-05 | 50.87 |
| 2013-07-04 | 50.87 |
| 2013-07-03 | 50.87 |
| 2013-07-02 | 50.87 |
| 2013-06-28 | 50.87 |
| 2013-06-27 | 50.87 |
| 2013-06-26 | 50.87 |
| 2013-06-25 | 50.87 |
| 2013-06-24 | 50.87 |
| 2013-06-21 | 50.87 |
| 2013-06-20 | 50.87 |
| 2013-06-19 | 50.87 |
| 2013-06-18 | 50.87 |
| 2013-06-17 | 50.87 |
| 2013-06-14 | 50.87 |
| 2013-06-13 | 50.87 |
| 2013-06-11 | 50.87 |
| 2013-06-10 | 50.87 |
| 2013-06-07 | 50.87 |
| 2013-06-06 | 50.87 |
| 2013-06-05 | 50.87 |
| 2013-06-04 | 50.87 |
| 2013-06-03 | 50.87 |
| 2013-05-31 | 50.87 |
| 2013-05-30 | 50.87 |
| 2013-05-29 | 50.87 |
| 2013-05-28 | 49.25 |
| 2013-05-27 | 54.12 |
| 2013-05-24 | 52.49 |
| 2013-05-23 | 52.49 |
| 2013-05-22 | 46.00 |
| 2013-05-21 | 58.98 |
| 2013-05-20 | 62.23 |
| 2013-05-16 | 60.60 |
| 2013-05-15 | 44.38 |
| 2013-05-14 | 44.38 |
| 2013-05-13 | 44.38 |
| 2013-05-10 | 44.38 |
| 2013-05-09 | 44.38 |
| 2013-05-08 | 44.38 |
| 2013-05-07 | 41.14 |
| 2013-05-06 | 49.25 |
| 2013-05-03 | 49.25 |
| 2013-05-02 | 49.25 |
| 2013-04-30 | 49.25 |
| 2013-04-29 | 49.25 |
| 2013-04-26 | 44.38 |
| 2013-04-25 | 44.38 |
| 2013-04-24 | 44.38 |
| 2013-04-23 | 44.38 |
| 2013-04-22 | 44.38 |
| 2013-04-19 | 44.38 |
| 2013-04-18 | 44.38 |
| 2013-04-17 | 44.38 |
| 2013-04-16 | 44.38 |
| 2013-04-15 | 44.38 |
| 2013-04-12 | 44.38 |
| 2013-04-11 | 39.52 |
| 2013-04-10 | 34.65 |
| 2013-04-09 | 29.78 |
| 2013-04-08 | 29.78 |
| 2013-04-05 | 46.00 |
| 2013-04-03 | 44.38 |
| 2013-04-02 | 44.38 |
| 2013-03-28 | 54.12 |
| 2013-03-27 | 54.12 |
| 2013-03-26 | 62.23 |
| 2013-03-25 | 57.36 |
| 2013-03-22 | 36.27 |
| 2013-03-21 | 33.03 |
| 2013-03-20 | 33.03 |
| 2013-03-19 | 33.03 |
| 2013-03-18 | 29.78 |
| 2013-03-15 | 36.27 |
| 2013-03-14 | 36.27 |
| 2013-03-13 | 36.27 |
| 2013-03-12 | 36.27 |
| 2013-03-11 | 36.27 |
| 2013-03-08 | 42.76 |
| 2013-03-07 | 46.00 |
| 2013-03-06 | 37.89 |
| 2013-03-05 | 37.89 |
| 2013-03-04 | 37.89 |
| 2013-03-01 | 37.89 |
| 2013-02-28 | 34.65 |
| 2013-02-27 | 34.65 |
| 2013-02-26 | 39.52 |
| 2013-02-25 | 39.52 |
| 2013-02-22 | 39.52 |
| 2013-02-21 | 39.52 |
| 2013-02-20 | 39.52 |
| 2013-02-19 | 37.89 |
| 2013-02-18 | 37.89 |
| 2013-02-15 | 37.89 |
| 2013-02-14 | 37.89 |
| 2013-02-08 | 37.89 |
| 2013-02-07 | 37.89 |
| 2013-02-06 | 37.89 |
| 2013-02-05 | 33.03 |
| 2013-02-04 | 29.78 |
| 2013-02-01 | 36.27 |
| 2013-01-31 | 37.89 |
| 2013-01-30 | 37.89 |
| 2013-01-29 | 37.89 |
| 2013-01-28 | 37.89 |
| 2013-01-25 | 41.14 |
| 2013-01-24 | 46.00 |
| 2013-01-23 | 46.00 |
| 2013-01-22 | 39.52 |
| 2013-01-21 | 41.14 |
| 2013-01-18 | 41.14 |
| 2013-01-17 | 41.14 |
| 2013-01-16 | 42.76 |
| 2013-01-15 | 36.27 |
| 2013-01-14 | 37.89 |
| 2013-01-11 | 37.89 |
| 2013-01-10 | 34.65 |
| 2013-01-09 | 36.27 |
| 2013-01-08 | 36.27 |
| 2013-01-07 | 36.27 |
| 2013-01-04 | 39.52 |
| 2013-01-03 | 39.52 |
| 2013-01-02 | 39.52 |
| 2012-12-31 | 39.52 |
| 2012-12-28 | 39.52 |
| 2012-12-27 | 36.27 |
| 2012-12-24 | 46.00 |
| 2012-12-21 | 46.00 |
| 2012-12-20 | 50.87 |
| 2012-12-19 | 50.87 |
| 2012-12-18 | 62.23 |
| 2012-12-17 | 62.23 |
| 2012-12-14 | 50.87 |
| 2012-12-13 | 62.23 |
| 2012-12-12 | 49.25 |
| 2012-12-11 | 46.00 |
| 2012-12-10 | 46.00 |
| 2012-12-07 | 60.60 |
| 2012-12-06 | 49.25 |
| 2012-12-05 | 49.25 |
| 2012-12-04 | 62.23 |
| 2012-12-03 | 67.09 |
| 2012-11-30 | 58.98 |
| 2012-11-29 | 101.16 |
| 2012-11-28 | 101.16 |
| 2012-11-27 | 93.05 |
| 2012-11-26 | 102.78 |
| 2012-11-23 | 138.47 |
| 2012-11-22 | 42.76 |
| 2012-11-21 | 15.18 |
| 2012-11-20 | 15.18 |
| 2012-11-19 | 15.18 |
| 2012-11-16 | 11.94 |
| 2012-11-15 | 26.54 |
| 2012-11-14 | 26.54 |
| 2012-11-13 | 26.54 |
| 2012-11-12 | 26.54 |
| 2012-11-09 | 26.54 |
| 2012-11-08 | 26.54 |
| 2012-11-07 | 26.54 |
| 2012-11-06 | 26.54 |
| 2012-11-05 | 26.54 |
| 2012-11-02 | 26.54 |
| 2012-11-01 | 33.03 |
| 2012-10-31 | 37.89 |
| 2012-10-30 | 24.91 |
| 2012-10-29 | 24.91 |
| 2012-10-26 | 21.67 |
| 2012-10-25 | 18.43 |
| 2012-10-24 | 18.43 |
| 2012-10-22 | 18.43 |
| 2012-10-19 | 18.43 |
| 2012-10-18 | 18.43 |
| 2012-10-17 | 16.80 |
| 2012-10-16 | 16.80 |
| 2012-10-15 | 16.80 |
| 2012-10-12 | 16.80 |
| 2012-10-11 | 16.80 |
| 2012-10-10 | 13.56 |
| 2012-10-09 | 13.56 |
| 2012-10-08 | 5.45 |
| 2012-10-05 | 10.31 |
| 2012-10-04 | 10.31 |
| 2012-10-03 | 10.31 |
| 2012-09-28 | 10.31 |
| 2012-09-27 | 10.31 |
| 2012-09-26 | 10.31 |
| 2012-09-25 | 10.31 |
| 2012-09-24 | 8.69 |
| 2012-09-21 | 8.69 |
| 2012-09-20 | 8.69 |
| 2012-09-19 | 8.69 |
| 2012-09-18 | 8.69 |
| 2012-09-17 | 8.69 |
| 2012-09-14 | 8.69 |
| 2012-09-13 | 8.69 |
| 2012-09-12 | 8.69 |
| 2012-09-11 | 8.69 |
| 2012-09-10 | 8.69 |
| 2012-09-07 | 8.69 |
| 2012-09-06 | 8.69 |
| 2012-09-05 | 8.69 |
| 2012-09-04 | 8.69 |
| 2012-09-03 | 8.69 |
| 2012-08-31 | 20.05 |
| 2012-08-30 | 20.05 |
| 2012-08-29 | 20.05 |
| 2012-08-28 | 20.05 |
| 2012-08-27 | 20.05 |
| 2012-08-24 | 20.05 |
| 2012-08-23 | 20.05 |
| 2012-08-22 | 20.05 |
| 2012-08-21 | 20.05 |
| 2012-08-20 | 20.05 |
| 2012-08-17 | 20.05 |
| 2012-08-16 | 20.05 |
| 2012-08-15 | 20.05 |
| 2012-08-14 | 20.05 |
| 2012-08-13 | 20.05 |
| 2012-08-10 | 20.05 |
| 2012-08-09 | 20.05 |
| 2012-08-08 | 20.05 |
| 2012-08-07 | 20.05 |
| 2012-08-06 | 20.05 |
| 2012-08-03 | 20.05 |
| 2012-08-02 | 20.05 |
| 2012-08-01 | 20.05 |
| 2012-07-31 | 20.05 |
| 2012-07-30 | 20.05 |
| 2012-07-27 | 20.05 |
| 2012-07-26 | 26.54 |
| 2012-07-25 | 26.54 |
| 2012-07-24 | 26.54 |
| 2012-07-23 | 26.54 |
| 2012-07-20 | 26.54 |
| 2012-07-19 | 26.54 |
| 2012-07-18 | 26.54 |
| 2012-07-17 | 26.54 |
| 2012-07-16 | 26.54 |
| 2012-07-13 | 26.54 |
| 2012-07-12 | 26.54 |
| 2012-07-11 | 26.54 |
| 2012-07-10 | 23.29 |
| 2012-07-09 | 23.29 |
| 2012-07-06 | 23.29 |
| 2012-07-05 | 23.29 |
| 2012-07-04 | 23.29 |
| 2012-07-03 | 28.16 |
| 2012-06-29 | 28.16 |
| 2012-06-28 | 28.16 |
| 2012-06-27 | 28.16 |
| 2012-06-26 | 28.16 |
| 2012-06-25 | 28.16 |
| 2012-06-22 | 28.16 |
| 2012-06-21 | 28.16 |
| 2012-06-20 | 28.16 |
| 2012-06-19 | 28.16 |
| 2012-06-18 | 28.16 |
| 2012-06-15 | 28.16 |
| 2012-06-14 | 29.78 |
| 2012-06-13 | 31.40 |
| 2012-06-12 | 29.78 |
| 2012-06-11 | 29.78 |
| 2012-06-08 | 20.05 |
| 2012-06-07 | 20.05 |
| 2012-06-06 | 20.05 |
| 2012-06-05 | 20.05 |
| 2012-06-04 | 26.54 |
| 2012-06-01 | 26.54 |
| 2012-05-31 | 29.78 |
| 2012-05-30 | 21.67 |
| 2012-05-29 | 33.03 |
| 2012-05-28 | 33.03 |
| 2012-05-25 | 33.03 |
| 2012-05-24 | 33.03 |
| 2012-05-23 | 33.03 |
| 2012-05-22 | 33.03 |
| 2012-05-21 | 33.03 |
| 2012-05-18 | 33.03 |
| 2012-05-17 | 33.03 |
| 2012-05-16 | 33.03 |
| 2012-05-15 | 33.03 |
| 2012-05-14 | 33.03 |
| 2012-05-11 | 33.03 |
| 2012-05-10 | 33.03 |
| 2012-05-09 | 33.03 |
| 2012-05-08 | 33.03 |
| 2012-05-07 | 33.03 |
| 2012-05-04 | 33.03 |
| 2012-05-03 | 33.03 |
| 2012-05-02 | 33.03 |
| 2012-04-30 | 26.54 |
| 2012-04-27 | 26.54 |
| 2012-04-26 | 15.18 |
| 2012-04-25 | 15.18 |
| 2012-04-24 | 15.18 |
| 2012-04-23 | 15.18 |
| 2012-04-20 | 16.80 |
| 2012-04-19 | 16.80 |
| 2012-04-18 | 16.80 |
| 2012-04-17 | 15.18 |
| 2012-04-16 | 15.18 |
| 2012-04-13 | 16.80 |
| 2012-04-12 | 16.80 |
| 2012-04-11 | 16.80 |
| 2012-04-10 | 16.80 |
| 2012-04-05 | 16.80 |
| 2012-04-03 | 16.80 |
| 2012-04-02 | 16.80 |
| 2012-03-30 | 16.80 |
| 2012-03-29 | 16.80 |
| 2012-03-28 | 16.80 |
| 2012-03-27 | 16.80 |
| 2012-03-26 | 21.67 |
| 2012-03-23 | 37.89 |
| 2012-03-22 | 37.89 |
| 2012-03-21 | 37.89 |
| 2012-03-20 | 37.89 |
| 2012-03-19 | 37.89 |
| 2012-03-16 | 37.89 |
| 2012-03-15 | 37.89 |
| 2012-03-14 | 37.89 |
| 2012-03-13 | 37.89 |
| 2012-03-12 | 37.89 |
| 2012-03-09 | 37.89 |
| 2012-03-08 | 41.14 |
| 2012-03-07 | 41.14 |
| 2012-03-06 | 44.38 |
| 2012-03-05 | 44.38 |
| 2012-03-02 | 44.38 |
| 2012-03-01 | 44.38 |
| 2012-02-29 | 44.38 |
| 2012-02-28 | 44.38 |
| 2012-02-27 | 44.38 |
| 2012-02-24 | 36.27 |
| 2012-02-23 | 36.27 |
| 2012-02-22 | 36.27 |
| 2012-02-21 | 36.27 |
| 2012-02-20 | 36.27 |
| 2012-02-17 | 52.49 |
| 2012-02-16 | 52.49 |
| 2012-02-15 | 52.49 |
| 2012-02-14 | 52.49 |
| 2012-02-13 | 52.49 |
| 2012-02-10 | 52.49 |
| 2012-02-09 | 52.49 |
| 2012-02-08 | 52.49 |
| 2012-02-07 | 52.49 |
| 2012-02-06 | 52.49 |
| 2012-02-03 | 52.49 |
| 2012-02-02 | 52.49 |
| 2012-02-01 | 42.76 |
| 2012-01-31 | 42.76 |
| 2012-01-30 | 42.76 |
| 2012-01-27 | 42.76 |
| 2012-01-26 | 37.89 |
| 2012-01-20 | 37.89 |
| 2012-01-19 | 37.89 |
| 2012-01-18 | 37.89 |
| 2012-01-17 | 37.89 |
| 2012-01-16 | 37.89 |
| 2012-01-13 | 50.87 |
| 2012-01-12 | 52.49 |
| 2012-01-11 | 20.05 |
| 2012-01-10 | 20.05 |
| 2012-01-09 | 20.05 |
| 2012-01-06 | 20.05 |
| 2012-01-05 | 20.05 |
| 2012-01-04 | 23.29 |
| 2012-01-03 | 23.29 |
| 2011-12-30 | 23.29 |
| 2011-12-29 | 23.29 |
| 2011-12-28 | 23.29 |
| 2011-12-23 | 5.45 |
| 2011-12-22 | 5.45 |
| 2011-12-21 | 5.45 |
| 2011-12-20 | 5.45 |
| 2011-12-19 | 5.45 |
| 2011-12-16 | 5.45 |
| 2011-12-15 | 5.45 |
| 2011-12-14 | 5.45 |
| 2011-12-13 | 5.45 |
| 2011-12-12 | 5.45 |
| 2011-12-09 | 5.45 |
| 2011-12-08 | 5.45 |
| 2011-12-07 | 5.45 |
| 2011-12-06 | 5.45 |
| 2011-12-05 | 5.45 |
| 2011-12-02 | 5.45 |
| 2011-12-01 | 5.45 |
| 2011-11-30 | 5.45 |
| 2011-11-29 | 5.45 |
| 2011-11-28 | 5.45 |
| 2011-11-25 | 5.45 |
| 2011-11-24 | 5.45 |
| 2011-11-23 | 5.45 |
| 2011-11-22 | 5.45 |
| 2011-11-21 | 5.45 |
| 2011-11-18 | 5.45 |
| 2011-11-17 | 13.56 |
| 2011-11-16 | 13.56 |
| 2011-11-15 | 13.56 |
| 2011-11-14 | 13.56 |
| 2011-11-11 | 13.56 |
| 2011-11-10 | 13.56 |
| 2011-11-09 | 13.56 |
| 2011-11-08 | 13.56 |
| 2011-11-07 | 13.56 |
| 2011-11-04 | 13.56 |
| 2011-11-03 | 13.56 |
| 2011-11-02 | 13.56 |
| 2011-11-01 | 13.56 |
| 2011-10-31 | 13.56 |
| 2011-10-28 | 13.56 |
| 2011-10-27 | 13.56 |
| 2011-10-26 | 13.56 |
| 2011-10-25 | 13.56 |
| 2011-10-24 | 13.56 |
| 2011-10-21 | 13.56 |
| 2011-10-20 | 13.56 |
| 2011-10-19 | 13.56 |
| 2011-10-18 | 13.56 |
| 2011-10-17 | 16.80 |
| 2011-10-14 | 10.31 |
| 2011-10-13 | 10.31 |
| 2011-10-12 | 10.31 |
| 2011-10-11 | -2.66 |
| 2011-10-10 | -2.66 |
| 2011-10-07 | -2.66 |
| 2011-10-06 | -2.66 |
| 2011-10-04 | 2.20 |
| 2011-10-03 | 2.20 |
| 2011-09-30 | 2.20 |
| 2011-09-28 | 2.20 |
| 2011-09-27 | 2.20 |
| 2011-09-26 | 2.20 |
| 2011-09-23 | 28.16 |
| 2011-09-22 | 29.78 |
| 2011-09-21 | 29.78 |
| 2011-09-20 | 29.78 |
| 2011-09-19 | 29.78 |
| 2011-09-16 | 31.40 |
| 2011-09-15 | 34.65 |
| 2011-09-14 | 37.89 |
| 2011-09-12 | 37.89 |
| 2011-09-09 | 37.89 |
| 2011-09-08 | 46.00 |
| 2011-09-07 | 46.00 |
| 2011-09-06 | 46.00 |
| 2011-09-05 | 41.14 |
| 2011-09-02 | 46.00 |
| 2011-09-01 | 46.00 |
| 2011-08-31 | 49.25 |
| 2011-08-30 | 49.25 |
| 2011-08-29 | 49.25 |
| 2011-08-26 | 49.25 |
| 2011-08-25 | 49.25 |
| 2011-08-24 | 49.25 |
| 2011-08-23 | 49.25 |
| 2011-08-22 | 49.25 |
| 2011-08-19 | 55.74 |
| 2011-08-18 | 55.74 |
| 2011-08-17 | 55.74 |
| 2011-08-16 | 55.74 |
| 2011-08-15 | 55.74 |
| 2011-08-12 | 55.74 |
| 2011-08-11 | 55.74 |
| 2011-08-10 | 55.74 |
| 2011-08-09 | 58.98 |
| 2011-08-08 | 67.09 |
| 2011-08-05 | 78.45 |
| 2011-08-04 | 65.47 |
| 2011-08-03 | 65.47 |
| 2011-08-02 | 68.72 |
| 2011-08-01 | 75.21 |
| 2011-07-29 | 75.21 |
| 2011-07-28 | 76.83 |
| 2011-07-27 | 76.83 |
| 2011-07-26 | 62.23 |
| 2011-07-25 | 62.23 |
| 2011-07-22 | 65.47 |
| 2011-07-21 | 67.09 |
| 2011-07-20 | 67.09 |
| 2011-07-19 | 62.23 |
| 2011-07-18 | 80.07 |
| 2011-07-15 | 78.45 |
| 2011-07-14 | 78.45 |
| 2011-07-13 | 57.36 |
| 2011-07-12 | 57.36 |
| 2011-07-11 | 57.36 |
| 2011-07-08 | 57.36 |
| 2011-07-07 | 57.36 |
| 2011-07-06 | 57.36 |
| 2011-07-05 | 57.36 |
| 2011-07-04 | 62.23 |
| 2011-06-30 | 62.23 |
| 2011-06-29 | 62.23 |
| 2011-06-28 | 62.23 |
| 2011-06-27 | 65.47 |
| 2011-06-24 | 71.96 |
| 2011-06-23 | 62.23 |
| 2011-06-22 | 62.23 |
| 2011-06-21 | 62.23 |
| 2011-06-20 | 62.23 |
| 2011-06-17 | 65.47 |
| 2011-06-16 | 65.47 |
| 2011-06-15 | 65.47 |
| 2011-06-14 | 73.58 |
| 2011-06-13 | 73.58 |
| 2011-06-10 | 78.45 |
| 2011-06-09 | 78.45 |
| 2011-06-08 | 81.69 |
| 2011-06-07 | 83.32 |
| 2011-06-03 | 83.32 |
| 2011-06-02 | 83.32 |
| 2011-06-01 | 83.32 |
| 2011-05-31 | 83.32 |
| 2011-05-30 | 78.45 |
| 2011-05-27 | 81.69 |
| 2011-05-26 | 81.69 |
| 2011-05-25 | 81.69 |
| 2011-05-24 | 81.69 |
| 2011-05-23 | 81.69 |
| 2011-05-20 | 93.05 |
| 2011-05-19 | 93.05 |
| 2011-05-18 | 93.05 |
| 2011-05-17 | 80.07 |
| 2011-05-16 | 93.05 |
| 2011-05-13 | 93.05 |
| 2011-05-12 | 93.05 |
| 2011-05-11 | 93.05 |
| 2011-05-09 | 93.05 |
| 2011-05-06 | 93.05 |
| 2011-05-05 | 94.67 |
| 2011-05-04 | 94.67 |
| 2011-05-03 | 94.67 |
| 2011-04-29 | 94.67 |
| 2011-04-28 | 94.67 |
| 2011-04-27 | 94.67 |
| 2011-04-26 | 94.67 |
| 2011-04-21 | 101.16 |
| 2011-04-20 | 102.78 |
| 2011-04-19 | 102.78 |
| 2011-04-18 | 97.92 |
| 2011-04-15 | 97.92 |
| 2011-04-14 | 97.92 |
| 2011-04-13 | 97.92 |
| 2011-04-12 | 99.54 |
| 2011-04-11 | 107.65 |
| 2011-04-08 | 102.78 |
| 2011-04-07 | 102.78 |
| 2011-04-06 | 102.78 |
| 2011-04-04 | 102.78 |
| 2011-04-01 | 102.78 |
| 2011-03-31 | 102.78 |
| 2011-03-30 | 101.16 |
| 2011-03-29 | 102.78 |
| 2011-03-28 | 107.65 |
| 2011-03-25 | 115.76 |
| 2011-03-24 | 102.78 |
| 2011-03-23 | 107.65 |
| 2011-03-22 | 107.65 |
| 2011-03-21 | 94.67 |
| 2011-03-18 | 102.78 |
| 2011-03-17 | 102.78 |
| 2011-03-16 | 102.78 |
| 2011-03-15 | 99.54 |
| 2011-03-14 | 107.65 |
| 2011-03-11 | 107.65 |
| 2011-03-10 | 107.65 |
| 2011-03-09 | 107.65 |
| 2011-03-08 | 107.65 |
| 2011-03-07 | 107.65 |
| 2011-03-04 | 99.54 |
| 2011-03-03 | 101.16 |
| 2011-03-02 | 101.16 |
| 2011-03-01 | 101.16 |
| 2011-02-28 | 99.54 |
| 2011-02-25 | 107.65 |
| 2011-02-24 | 109.27 |
| 2011-02-23 | 109.27 |
| 2011-02-22 | 109.27 |
| 2011-02-21 | 109.27 |
| 2011-02-18 | 110.89 |
| 2011-02-17 | 110.89 |
| 2011-02-16 | 106.03 |
| 2011-02-15 | 110.89 |
| 2011-02-14 | 110.89 |
| 2011-02-11 | 110.89 |
| 2011-02-10 | 110.89 |
| 2011-02-09 | 110.89 |
| 2011-02-08 | 110.89 |
| 2011-02-07 | 110.89 |
| 2011-02-02 | 110.89 |
| 2011-02-01 | 110.89 |
| 2011-01-31 | 117.38 |
| 2011-01-28 | 115.76 |
| 2011-01-27 | 114.14 |
| 2011-01-26 | 114.14 |
| 2011-01-25 | 120.63 |
| 2011-01-24 | 123.87 |
| 2011-01-21 | 123.87 |
| 2011-01-20 | 123.87 |
| 2011-01-19 | 127.12 |
| 2011-01-18 | 125.50 |
| 2011-01-17 | 123.87 |
| 2011-01-14 | 123.87 |
| 2011-01-13 | 127.12 |
| 2011-01-12 | 127.12 |
| 2011-01-11 | 125.50 |
| 2011-01-10 | 128.74 |
| 2011-01-07 | 128.74 |
| 2011-01-06 | 131.98 |
| 2011-01-05 | 135.23 |
| 2011-01-04 | 135.23 |
| 2011-01-03 | 135.23 |
| 2010-12-31 | 131.98 |
| 2010-12-30 | 131.98 |
| 2010-12-29 | 131.98 |
| 2010-12-28 | 135.23 |
| 2010-12-24 | 135.23 |
| 2010-12-23 | 146.58 |
| 2010-12-22 | 146.58 |
| 2010-12-21 | 140.10 |
| 2010-12-20 | 140.10 |
| 2010-12-17 | 140.10 |
| 2010-12-16 | 140.10 |
| 2010-12-15 | 140.10 |
| 2010-12-14 | 146.58 |
| 2010-12-13 | 146.58 |
| 2010-12-10 | 143.34 |
| 2010-12-09 | 146.58 |
| 2010-12-08 | 141.72 |
| 2010-12-07 | 143.34 |
| 2010-12-06 | 143.34 |
| 2010-12-03 | 146.58 |
| 2010-12-02 | 144.96 |
| 2010-12-01 | 144.96 |
| 2010-11-30 | 144.96 |
| 2010-11-29 | 151.45 |
| 2010-11-26 | 151.45 |
| 2010-11-25 | 148.21 |
| 2010-11-24 | 148.21 |
| 2010-11-23 | 146.58 |
| 2010-11-22 | 148.21 |
| 2010-11-19 | 159.56 |
| 2010-11-18 | 159.56 |
| 2010-11-17 | 157.94 |
| 2010-11-16 | 157.94 |
| 2010-11-15 | 159.56 |
| 2010-11-12 | 159.56 |
| 2010-11-11 | 159.56 |
| 2010-11-10 | 161.19 |
| 2010-11-09 | 166.05 |
| 2010-11-08 | 166.05 |
| 2010-11-05 | 162.81 |
| 2010-11-04 | 162.81 |
| 2010-11-03 | 161.19 |
| 2010-11-02 | 164.43 |
| 2010-11-01 | 161.19 |
| 2010-10-29 | 159.56 |
| 2010-10-28 | 159.56 |
| 2010-10-27 | 159.56 |
| 2010-10-26 | 159.56 |
| 2010-10-25 | 162.81 |
| 2010-10-22 | 159.56 |
| 2010-10-21 | 159.56 |
| 2010-10-20 | 162.81 |
| 2010-10-19 | 162.81 |
| 2010-10-18 | 164.43 |
| 2010-10-15 | 162.81 |
| 2010-10-14 | 164.43 |
| 2010-10-13 | 166.05 |
| 2010-10-12 | 164.43 |
| 2010-10-11 | 166.05 |
| 2010-10-08 | 166.05 |
| 2010-10-07 | 162.81 |
| 2010-10-06 | 162.81 |
| 2010-10-05 | 162.81 |
| 2010-10-04 | 164.43 |
| 2010-09-30 | 162.81 |
| 2010-09-29 | 162.81 |
| 2010-09-28 | 164.43 |
| 2010-09-27 | 164.43 |
| 2010-09-24 | 162.81 |
| 2010-09-22 | 162.81 |
| 2010-09-21 | 162.81 |
| 2010-09-20 | 162.81 |
| 2010-09-17 | 164.43 |
| 2010-09-16 | 164.43 |
| 2010-09-15 | 164.43 |
| 2010-09-14 | 164.43 |
| 2010-09-13 | 172.54 |
| 2010-09-10 | 172.54 |
| 2010-09-09 | 175.79 |
| 2010-09-08 | 175.79 |
| 2010-09-07 | 175.79 |
| 2010-09-06 | 175.79 |
| 2010-09-03 | 175.79 |
| 2010-09-02 | 175.79 |
| 2010-09-01 | 172.54 |
| 2010-08-31 | 172.54 |
| 2010-08-30 | 172.54 |
| 2010-08-27 | 193.63 |
| 2010-08-26 | 204.99 |
| 2010-08-25 | 206.61 |
| 2010-08-24 | 208.23 |
| 2010-08-23 | 208.23 |
| 2010-08-20 | 208.23 |
| 2010-08-19 | 208.23 |
| 2010-08-18 | 208.23 |
| 2010-08-17 | 208.23 |
| 2010-08-16 | 208.23 |
| 2010-08-13 | 208.23 |
| 2010-08-12 | 214.72 |
| 2010-08-11 | 200.12 |
| 2010-08-10 | 195.25 |
| 2010-08-09 | 195.25 |
| 2010-08-06 | 195.25 |
| 2010-08-05 | 195.25 |
| 2010-08-04 | 195.25 |
| 2010-08-03 | 195.25 |
| 2010-08-02 | 195.25 |
| 2010-07-30 | 195.25 |
| 2010-07-29 | 204.99 |
| 2010-07-28 | 208.23 |
| 2010-07-27 | 208.23 |
| 2010-07-26 | 208.23 |
| 2010-07-23 | 208.23 |
| 2010-07-22 | 195.25 |
| 2010-07-21 | 208.23 |
| 2010-07-20 | 208.23 |
| 2010-07-19 | 208.23 |
| 2010-07-16 | 208.23 |
| 2010-07-15 | 208.23 |
| 2010-07-14 | 208.23 |
| 2010-07-13 | 208.23 |
| 2010-07-12 | 188.76 |
| 2010-07-09 | 188.76 |
| 2010-07-08 | 183.90 |
| 2010-07-07 | 177.41 |
| 2010-07-06 | 175.79 |
| 2010-07-05 | 175.79 |
| 2010-07-02 | 175.79 |
| 2010-06-30 | 175.79 |
| 2010-06-29 | 175.79 |
| 2010-06-28 | 182.27 |
| 2010-06-25 | 182.27 |
| 2010-06-24 | 182.27 |
| 2010-06-23 | 183.90 |
| 2010-06-22 | 183.90 |
| 2010-06-21 | 187.14 |
| 2010-06-18 | 198.50 |
| 2010-06-17 | 204.99 |
| 2010-06-15 | 204.99 |
| 2010-06-14 | 224.45 |
| 2010-06-11 | 216.34 |
| 2010-06-10 | 234.19 |
| 2010-06-09 | 256.90 |
| 2010-06-08 | 243.92 |
| 2010-06-07 | 248.79 |
| 2010-06-04 | 240.68 |
| 2010-06-03 | 245.54 |
| 2010-06-02 | 234.19 |
| 2010-06-01 | 256.90 |
| 2010-05-31 | 245.54 |
| 2010-05-28 | 245.54 |
| 2010-05-27 | 235.81 |
| 2010-05-26 | 250.41 |
| 2010-05-25 | 243.92 |
| 2010-05-24 | 265.01 |
| 2010-05-20 | 240.68 |
| 2010-05-19 | 279.61 |
| 2010-05-18 | 279.61 |
| 2010-05-17 | 256.90 |
| 2010-05-14 | 281.23 |
| 2010-05-13 | 281.23 |
| 2010-05-12 | 271.50 |
| 2010-05-11 | 256.90 |
| 2010-05-10 | 297.46 |
| 2010-05-07 | 297.46 |
| 2010-05-06 | 297.46 |
| 2010-05-05 | 318.55 |
| 2010-05-04 | 318.55 |
| 2010-05-03 | 305.57 |
| 2010-04-30 | 313.68 |
| 2010-04-29 | 325.03 |
| 2010-04-28 | 333.15 |
| 2010-04-27 | 333.15 |
| 2010-04-26 | 336.39 |
| 2010-04-23 | 336.39 |
| 2010-04-22 | 347.75 |
| 2010-04-21 | 349.37 |
| 2010-04-20 | 350.99 |
| 2010-04-19 | 318.55 |
| 2010-04-16 | 321.79 |
| 2010-04-15 | 315.30 |
| 2010-04-14 | 354.24 |
| 2010-04-13 | 342.88 |
| 2010-04-12 | 308.81 |
| 2010-04-09 | 253.65 |
| 2010-04-08 | 208.23 |
| 2010-04-07 | 192.01 |
| 2010-04-01 | 187.14 |
| 2010-03-31 | 183.90 |
| 2010-03-30 | 183.90 |
| 2010-03-29 | 175.79 |
| 2010-03-26 | 172.54 |
| 2010-03-25 | 170.92 |
| 2010-03-24 | 174.16 |
| 2010-03-23 | 172.54 |
| 2010-03-22 | 188.76 |
| 2010-03-19 | 183.90 |
| 2010-03-18 | 183.90 |
| 2010-03-17 | 200.12 |
| 2010-03-16 | 208.23 |
| 2010-03-15 | 188.76 |
| 2010-03-12 | 204.99 |
| 2010-03-11 | 204.99 |
| 2010-03-10 | 204.99 |
| 2010-03-09 | 200.12 |
| 2010-03-08 | 208.23 |
| 2010-03-05 | 188.76 |
| 2010-03-04 | 188.76 |
| 2010-03-03 | 167.67 |
| 2010-03-02 | 167.67 |
| 2010-03-01 | 167.67 |
| 2010-02-26 | 167.67 |
| 2010-02-25 | 167.67 |
| 2010-02-24 | 167.67 |
| 2010-02-23 | 167.67 |
| 2010-02-22 | 162.81 |
| 2010-02-19 | 161.19 |
| 2010-02-18 | 161.19 |
| 2010-02-17 | 161.19 |
| 2010-02-12 | 161.19 |
| 2010-02-11 | 159.56 |
| 2010-02-10 | 159.56 |
| 2010-02-09 | 159.56 |
| 2010-02-08 | 144.96 |
| 2010-02-05 | 144.96 |
| 2010-02-04 | 151.45 |
| 2010-02-03 | 162.81 |
| 2010-02-02 | 141.72 |
| 2010-02-01 | 141.72 |
| 2010-01-29 | 141.72 |
| 2010-01-28 | 141.72 |
| 2010-01-27 | 148.21 |
| 2010-01-26 | 141.72 |
| 2010-01-25 | 153.07 |
| 2010-01-22 | 159.56 |
| 2010-01-21 | 167.67 |
| 2010-01-20 | 169.30 |
| 2010-01-19 | 172.54 |
| 2010-01-18 | 177.41 |
| 2010-01-15 | 175.79 |
| 2010-01-14 | 162.81 |
| 2010-01-13 | 154.70 |
| 2010-01-12 | 157.94 |
| 2010-01-11 | 157.94 |
| 2010-01-08 | 157.94 |
| 2010-01-07 | 162.81 |
| 2010-01-06 | 162.81 |
| 2010-01-05 | 172.54 |
| 2010-01-04 | 154.70 |
| 2009-12-31 | 154.70 |
| 2009-12-30 | 143.34 |
| 2009-12-29 | 143.34 |
| 2009-12-28 | 143.34 |
| 2009-12-24 | 156.32 |
| 2009-12-23 | 149.83 |
| 2009-12-22 | 156.32 |
| 2009-12-21 | 156.32 |
| 2009-12-18 | 157.94 |
| 2009-12-17 | 156.32 |
| 2009-12-16 | 164.43 |
| 2009-12-15 | 151.45 |
| 2009-12-14 | 151.45 |
| 2009-12-11 | 156.32 |
| 2009-12-10 | 154.70 |
| 2009-12-09 | 154.70 |
| 2009-12-08 | 166.05 |
| 2009-12-07 | 166.05 |
| 2009-12-04 | 166.05 |
| 2009-12-03 | 175.79 |
| 2009-12-02 | 175.79 |
| 2009-12-01 | 140.10 |
| 2009-11-30 | 141.72 |
| 2009-11-27 | 127.12 |
| 2009-11-26 | 136.85 |
| 2009-11-25 | 127.12 |
| 2009-11-24 | 135.23 |
| 2009-11-23 | 143.34 |
| 2009-11-20 | 138.47 |
| 2009-11-19 | 144.96 |
| 2009-11-18 | 166.05 |
| 2009-11-17 | 167.67 |
| 2009-11-16 | 167.67 |
| 2009-11-13 | 167.67 |
| 2009-11-12 | 167.67 |
| 2009-11-11 | 161.19 |
| 2009-11-10 | 161.19 |
| 2009-11-09 | 161.19 |
| 2009-11-06 | 161.19 |
| 2009-11-05 | 175.79 |
| 2009-11-04 | 175.79 |
| 2009-11-03 | 177.41 |
| 2009-11-02 | 170.92 |
| 2009-10-30 | 170.92 |
| 2009-10-29 | 170.92 |
| 2009-10-28 | 170.92 |
| 2009-10-27 | 170.92 |
| 2009-10-23 | 170.92 |
| 2009-10-22 | 169.30 |
| 2009-10-21 | 169.30 |
| 2009-10-20 | 164.43 |
| 2009-10-19 | 174.16 |
| 2009-10-16 | 174.16 |
| 2009-10-15 | 174.16 |
| 2009-10-14 | 175.79 |
| 2009-10-13 | 175.79 |
| 2009-10-12 | 175.79 |
| 2009-10-09 | 175.79 |
| 2009-10-08 | 175.79 |
| 2009-10-07 | 172.54 |
| 2009-10-06 | 175.79 |
| 2009-10-05 | 175.79 |
| 2009-10-02 | 175.79 |
| 2009-09-30 | 175.79 |
| 2009-09-29 | 175.79 |
| 2009-09-28 | 175.79 |
| 2009-09-25 | 175.79 |
| 2009-09-24 | 177.41 |
| 2009-09-23 | 187.14 |
| 2009-09-22 | 188.76 |
| 2009-09-21 | 188.76 |
| 2009-09-18 | 188.76 |
| 2009-09-17 | 192.01 |
| 2009-09-16 | 188.76 |
| 2009-09-15 | 193.63 |
| 2009-09-14 | 193.63 |
| 2009-09-11 | 193.63 |
| 2009-09-10 | 193.63 |
| 2009-09-09 | 190.39 |
| 2009-09-08 | 190.39 |
| 2009-09-07 | 175.79 |
| 2009-09-04 | 192.01 |
| 2009-09-03 | 188.76 |
| 2009-09-02 | 179.03 |
| 2009-09-01 | 179.03 |
| 2009-08-31 | 179.03 |
| 2009-08-28 | 179.03 |
| 2009-08-27 | 179.03 |
| 2009-08-26 | 179.03 |
| 2009-08-25 | 179.03 |
| 2009-08-24 | 179.03 |
| 2009-08-21 | 179.03 |
| 2009-08-20 | 182.27 |
| 2009-08-19 | 175.79 |
| 2009-08-18 | 179.03 |
| 2009-08-17 | 170.92 |
| 2009-08-14 | 185.52 |
| 2009-08-13 | 190.39 |
| 2009-08-12 | 179.03 |
| 2009-08-11 | 192.01 |
| 2009-08-10 | 174.16 |
| 2009-08-07 | 183.90 |
| 2009-08-06 | 172.54 |
| 2009-08-05 | 172.54 |
| 2009-08-04 | 172.54 |
| 2009-08-03 | 179.03 |
| 2009-07-31 | 179.03 |
| 2009-07-30 | 179.03 |
| 2009-07-29 | 172.54 |
| 2009-07-28 | 179.03 |
| 2009-07-27 | 190.39 |
| 2009-07-24 | 190.39 |
| 2009-07-23 | 190.39 |
| 2009-07-22 | 192.01 |
| 2009-07-21 | 192.01 |
| 2009-07-20 | 185.52 |
| 2009-07-17 | 188.76 |
| 2009-07-16 | 193.63 |
| 2009-07-15 | 208.23 |
| 2009-07-14 | 206.61 |
| 2009-07-13 | 196.88 |
| 2009-07-10 | 193.63 |
| 2009-07-09 | 179.03 |
| 2009-07-08 | 174.16 |
| 2009-07-07 | 177.41 |
| 2009-07-06 | 180.65 |
| 2009-07-03 | 188.76 |
| 2009-07-02 | 188.76 |
| 2009-06-30 | 177.41 |
| 2009-06-29 | 183.90 |
| 2009-06-26 | 193.63 |
| 2009-06-25 | 193.63 |
| 2009-06-24 | 187.14 |
| 2009-06-23 | 206.61 |
| 2009-06-22 | 208.23 |
| 2009-06-19 | 192.01 |
| 2009-06-18 | 193.63 |
| 2009-06-17 | 190.39 |
| 2009-06-16 | 200.12 |
| 2009-06-15 | 230.94 |
| 2009-06-12 | 237.43 |
| 2009-06-11 | 237.43 |
| 2009-06-10 | 242.30 |
| 2009-06-09 | 232.57 |
| 2009-06-08 | 242.30 |
| 2009-06-05 | 248.79 |
| 2009-06-04 | 248.79 |
| 2009-06-03 | 221.21 |
| 2009-06-02 | 208.23 |
| 2009-06-01 | 190.39 |
| 2009-05-29 | 193.63 |
| 2009-05-27 | 187.14 |
| 2009-05-26 | 187.14 |
| 2009-05-25 | 200.12 |
| 2009-05-22 | 200.12 |
| 2009-05-21 | 183.90 |
| 2009-05-20 | 203.36 |
| 2009-05-19 | 213.10 |
| 2009-05-18 | 222.83 |
| 2009-05-15 | 211.48 |
| 2009-05-14 | 175.79 |
| 2009-05-13 | 141.72 |
| 2009-05-12 | 117.38 |
| 2009-05-11 | 122.25 |
| 2009-05-08 | 114.14 |
| 2009-05-07 | 110.89 |
| 2009-05-06 | 112.52 |
| 2009-05-05 | 114.14 |
| 2009-05-04 | 114.14 |
| 2009-04-30 | 112.52 |
| 2009-04-29 | 115.76 |
| 2009-04-28 | 115.76 |
| 2009-04-27 | 127.12 |
| 2009-04-24 | 127.12 |
| 2009-04-23 | 127.12 |
| 2009-04-22 | 131.98 |
| 2009-04-21 | 128.74 |
| 2009-04-20 | 136.85 |
| 2009-04-17 | 141.72 |
| 2009-04-16 | 146.58 |
| 2009-04-15 | 159.56 |
| 2009-04-14 | 159.56 |
| 2009-04-09 | 125.50 |
| 2009-04-08 | 125.50 |
| 2009-04-07 | 127.12 |
| 2009-04-06 | 127.12 |
| 2009-04-03 | 127.12 |
| 2009-04-02 | 125.50 |
| 2009-04-01 | 120.63 |
| 2009-03-31 | 135.23 |
| 2009-03-30 | 128.74 |
| 2009-03-27 | 143.34 |
| 2009-03-26 | 136.85 |
| 2009-03-25 | 127.12 |
| 2009-03-24 | 138.47 |
| 2009-03-23 | 162.81 |
| 2009-03-20 | 260.14 |
| 2009-03-19 | 260.14 |
| 2009-03-18 | 260.14 |
| 2009-03-17 | 260.14 |
| 2009-03-16 | 260.14 |
| 2009-03-13 | 260.14 |
| 2009-03-12 | 260.14 |
| 2009-03-11 | 260.14 |
| 2009-03-10 | 260.14 |
| 2009-03-09 | 260.14 |
| 2009-03-06 | 260.14 |
| 2009-03-05 | 260.14 |
| 2009-03-04 | 260.14 |
| 2009-03-03 | 260.14 |
| 2009-03-02 | 260.14 |
| 2009-02-27 | 260.14 |
| 2009-02-26 | 260.14 |
| 2009-02-25 | 260.14 |
| 2009-02-24 | 260.14 |
| 2009-02-23 | 260.14 |
| 2009-02-20 | 260.14 |
| 2009-02-19 | 260.14 |
| 2009-02-18 | 260.14 |
| 2009-02-17 | 260.14 |
| 2009-02-16 | 260.14 |
| 2009-02-13 | 260.14 |
| 2009-02-12 | 260.14 |
| 2009-02-11 | 260.14 |
| 2009-02-10 | 260.14 |
| 2009-02-09 | 260.14 |
| 2009-02-06 | 260.14 |
| 2009-02-05 | 260.14 |
| 2009-02-04 | 260.14 |
| 2009-02-03 | 260.14 |
| 2009-02-02 | 260.14 |
| 2009-01-30 | 260.14 |
| 2009-01-29 | 260.14 |
| 2009-01-23 | 260.14 |
| 2009-01-22 | 260.14 |
| 2009-01-21 | 260.14 |
| 2009-01-20 | 260.14 |
| 2009-01-19 | 260.14 |
| 2009-01-16 | 260.14 |
| 2009-01-15 | 260.14 |
| 2009-01-14 | 260.14 |
| 2009-01-13 | 260.14 |
| 2009-01-12 | 260.14 |
| 2009-01-09 | 260.14 |
| 2009-01-08 | 260.14 |
| 2009-01-07 | 260.14 |
| 2009-01-06 | 260.14 |
| 2009-01-05 | 260.14 |
| 2009-01-02 | 260.14 |
| 2008-12-31 | 260.14 |
| 2008-12-30 | 260.14 |
| 2008-12-29 | 260.14 |
| 2008-12-24 | 260.14 |
| 2008-12-23 | 260.14 |
| 2008-12-22 | 260.14 |
| 2008-12-19 | 260.14 |
| 2008-12-18 | 260.14 |
| 2008-12-17 | 260.14 |
| 2008-12-16 | 260.14 |
| 2008-12-15 | 260.14 |
| 2008-12-12 | 260.14 |
| 2008-12-11 | 260.14 |
| 2008-12-10 | 260.14 |
| 2008-12-09 | 260.14 |
| 2008-12-08 | 260.14 |
| 2008-12-05 | 260.14 |
| 2008-12-04 | 260.14 |
| 2008-12-03 | 260.14 |
| 2008-12-02 | 260.14 |
| 2008-12-01 | 260.14 |
| 2008-11-28 | 260.14 |
| 2008-11-27 | 260.14 |
| 2008-11-26 | 260.14 |
| 2008-11-25 | 260.14 |
| 2008-11-24 | 260.14 |
| 2008-11-21 | 260.14 |
| 2008-11-20 | 260.14 |
| 2008-11-19 | 260.14 |
| 2008-11-18 | 260.14 |
| 2008-11-17 | 260.14 |
| 2008-11-14 | 260.14 |
| 2008-11-13 | 260.14 |
| 2008-11-12 | 260.14 |
| 2008-11-11 | 260.14 |
| 2008-11-10 | 260.14 |
| 2008-11-07 | 260.14 |
| 2008-11-06 | 260.14 |
| 2008-11-05 | 260.14 |
| 2008-11-04 | 260.14 |
| 2008-11-03 | 260.14 |
| 2008-10-31 | 260.14 |
| 2008-10-30 | 260.14 |
| 2008-10-29 | 260.14 |
| 2008-10-28 | 260.14 |
| 2008-10-27 | 260.14 |
| 2008-10-24 | 260.14 |
| 2008-10-23 | 260.14 |
| 2008-10-22 | 260.14 |
| 2008-10-21 | 260.14 |
| 2008-10-20 | 260.14 |
| 2008-10-17 | 260.14 |
| 2008-10-16 | 260.14 |
| 2008-10-15 | 260.14 |
| 2008-10-14 | 260.14 |
| 2008-10-13 | 260.14 |
| 2008-10-10 | 260.14 |
| 2008-10-09 | 260.14 |
| 2008-10-08 | 260.14 |
| 2008-10-06 | 260.14 |
| 2008-10-03 | 260.14 |
| 2008-10-02 | 260.14 |
| 2008-09-30 | 260.14 |
| 2008-09-29 | 260.14 |
| 2008-09-26 | 260.14 |
| 2008-09-25 | 260.14 |
| 2008-09-24 | 260.14 |
| 2008-09-23 | 260.14 |
| 2008-09-22 | 260.14 |
| 2008-09-19 | 260.14 |
| 2008-09-18 | 260.14 |
| 2008-09-17 | 260.14 |
| 2008-09-16 | 260.14 |
| 2008-09-12 | 260.14 |
| 2008-09-11 | 260.14 |
| 2008-09-10 | 260.14 |
| 2008-09-09 | 260.14 |
| 2008-09-08 | 260.14 |
| 2008-09-05 | 260.14 |
| 2008-09-04 | 260.14 |
| 2008-09-03 | 260.14 |
| 2008-09-02 | 260.14 |
| 2008-09-01 | 260.14 |
| 2008-08-29 | 260.14 |
| 2008-08-28 | 260.14 |
| 2008-08-27 | 260.14 |
| 2008-08-26 | 260.14 |
| 2008-08-25 | 260.14 |
| 2008-08-21 | 260.14 |
| 2008-08-20 | 260.14 |
| 2008-08-19 | 260.14 |
| 2008-08-18 | 260.14 |
| 2008-08-15 | 260.14 |
| 2008-08-14 | 260.14 |
| 2008-08-13 | 260.14 |
| 2008-08-12 | 260.14 |
| 2008-08-11 | 260.14 |
| 2008-08-08 | 260.14 |
| 2008-08-07 | 260.14 |
| 2008-08-05 | 260.14 |
| 2008-08-04 | 260.14 |
| 2008-08-01 | 260.14 |
| 2008-07-31 | 260.14 |
| 2008-07-30 | 260.14 |
| 2008-07-29 | 260.14 |
| 2008-07-28 | 260.14 |
| 2008-07-25 | 260.14 |
| 2008-07-24 | 260.14 |
| 2008-07-23 | 260.14 |
| 2008-07-22 | 260.14 |
| 2008-07-21 | 260.14 |
| 2008-07-18 | 260.14 |
| 2008-07-17 | 260.14 |
| 2008-07-16 | 260.14 |
| 2008-07-15 | 260.14 |
| 2008-07-14 | 260.14 |
| 2008-07-11 | 260.14 |
| 2008-07-10 | 260.14 |
| 2008-07-09 | 260.14 |
| 2008-07-08 | 260.14 |
| 2008-07-07 | 260.14 |
| 2008-07-04 | 260.14 |
| 2008-07-03 | 260.14 |
| 2008-07-02 | 260.14 |
| 2008-06-30 | 260.14 |
| 2008-06-27 | 260.14 |
| 2008-06-26 | 260.14 |
| 2008-06-25 | 260.14 |
| 2008-06-24 | 260.14 |
| 2008-06-23 | 260.14 |
| 2008-06-20 | 260.14 |
| 2008-06-19 | 260.14 |
| 2008-06-18 | 260.14 |
| 2008-06-17 | 260.14 |
| 2008-06-16 | 260.14 |
| 2008-06-13 | 260.14 |
| 2008-06-12 | 260.14 |
| 2008-06-11 | 260.14 |
| 2008-06-10 | 260.14 |
| 2008-06-06 | 260.14 |
| 2008-06-05 | 260.14 |
| 2008-06-04 | 260.14 |
| 2008-06-03 | 260.14 |
| 2008-06-02 | 260.14 |
| 2008-05-30 | 260.14 |
| 2008-05-29 | 260.14 |
| 2008-05-28 | 260.14 |
| 2008-05-27 | 260.14 |
| 2008-05-26 | 260.14 |
| 2008-05-23 | 260.14 |
| 2008-05-22 | 260.14 |
| 2008-05-21 | 260.14 |
| 2008-05-20 | 260.14 |
| 2008-05-19 | 260.14 |
| 2008-05-16 | 260.14 |
| 2008-05-15 | 260.14 |
| 2008-05-14 | 260.14 |
| 2008-05-13 | 260.14 |
| 2008-05-09 | 258.52 |
| 2008-05-08 | 256.90 |
| 2008-05-07 | 256.90 |
| 2008-05-06 | 256.90 |
| 2008-05-05 | 258.52 |
| 2008-05-02 | 260.14 |
| 2008-04-30 | 258.52 |
| 2008-04-29 | 258.52 |
| 2008-04-28 | 261.77 |
| 2008-04-25 | 256.90 |
| 2008-04-24 | 256.90 |
| 2008-04-23 | 256.90 |
| 2008-04-22 | 256.90 |
| 2008-04-21 | 256.90 |
| 2008-04-18 | 252.03 |
| 2008-04-17 | 250.41 |
| 2008-04-16 | 253.65 |
| 2008-04-15 | 255.28 |
| 2008-04-14 | 253.65 |
| 2008-04-11 | 253.65 |
| 2008-04-10 | 253.65 |
| 2008-04-09 | 255.28 |
| 2008-04-08 | 237.43 |
| 2008-04-07 | 234.19 |
| 2008-04-03 | 237.43 |
| 2008-04-02 | 240.68 |
| 2008-04-01 | 234.19 |
| 2008-03-31 | 235.81 |
| 2008-03-28 | 229.32 |
| 2008-03-27 | 222.83 |
| 2008-03-26 | 209.85 |
| 2008-03-25 | 224.45 |
| 2008-03-20 | 201.74 |
| 2008-03-19 | 208.23 |
| 2008-03-18 | 203.36 |
| 2008-03-17 | 208.23 |
| 2008-03-14 | 209.85 |
| 2008-03-13 | 211.48 |
| 2008-03-12 | 208.23 |
| 2008-03-11 | 206.61 |
| 2008-03-10 | 208.23 |
| 2008-03-07 | 204.99 |
| 2008-03-06 | 208.23 |
| 2008-03-05 | 208.23 |
| 2008-03-04 | 206.61 |
| 2008-03-03 | 204.99 |
| 2008-02-29 | 214.72 |
| 2008-02-28 | 204.99 |
| 2008-02-27 | 208.23 |
| 2008-02-26 | 208.23 |
| 2008-02-25 | 211.48 |
| 2008-02-22 | 192.01 |
| 2008-02-21 | 192.01 |
| 2008-02-20 | 192.01 |
| 2008-02-19 | 192.01 |
| 2008-02-18 | 192.01 |
| 2008-02-15 | 192.01 |
| 2008-02-14 | 192.01 |
| 2008-02-13 | 192.01 |
| 2008-02-12 | 192.01 |
| 2008-02-11 | 192.01 |
| 2008-02-06 | 192.01 |
| 2008-02-05 | 192.01 |
| 2008-02-04 | 192.01 |
| 2008-02-01 | 192.01 |
| 2008-01-31 | 192.01 |
| 2008-01-30 | 192.01 |
| 2008-01-29 | 198.50 |
| 2008-01-28 | 198.50 |
| 2008-01-25 | 196.88 |
| 2008-01-24 | 192.01 |
| 2008-01-23 | 204.99 |
| 2008-01-22 | 193.63 |
| 2008-01-21 | 217.96 |
| 2008-01-18 | 217.96 |
| 2008-01-17 | 219.59 |
| 2008-01-16 | 216.34 |
| 2008-01-15 | 234.19 |
| 2008-01-14 | 237.43 |
| 2008-01-11 | 239.05 |
| 2008-01-10 | 240.68 |
| 2008-01-09 | 245.54 |
| 2008-01-08 | 245.54 |
| 2008-01-07 | 240.68 |
| 2008-01-04 | 232.57 |
| 2008-01-03 | 245.54 |
| 2008-01-02 | 247.17 |
| 2007-12-31 | 242.30 |
| 2007-12-28 | 243.92 |
| 2007-12-27 | 248.79 |
| 2007-12-24 | 250.41 |
| 2007-12-21 | 248.79 |
| 2007-12-20 | 248.79 |
| 2007-12-19 | 248.79 |
| 2007-12-18 | 248.79 |
| 2007-12-17 | 248.79 |
| 2007-12-14 | 245.54 |
| 2007-12-13 | 247.17 |
| 2007-12-12 | 248.79 |
| 2007-12-11 | 248.79 |
| 2007-12-10 | 252.03 |
| 2007-12-07 | 252.03 |
| 2007-12-06 | 208.23 |
| 2007-12-05 | 208.23 |
| 2007-12-04 | 208.23 |
| 2007-12-03 | 208.23 |
| 2007-11-30 | 208.23 |
| 2007-11-29 | 208.23 |
| 2007-11-28 | 190.39 |
| 2007-11-27 | 208.23 |
| 2007-11-26 | 192.01 |
| 2007-11-23 | 198.50 |
| 2007-11-22 | 208.23 |
| 2007-11-21 | 211.48 |
| 2007-11-20 | 222.83 |
| 2007-11-19 | 222.83 |
| 2007-11-16 | 226.08 |
| 2007-11-15 | 214.72 |
| 2007-11-14 | 224.45 |
| 2007-11-13 | 227.70 |
| 2007-11-12 | 221.21 |
| 2007-11-09 | 208.23 |
| 2007-11-08 | 216.34 |
| 2007-11-07 | 219.59 |
| 2007-11-06 | 224.45 |
| 2007-11-05 | 224.45 |
| 2007-11-02 | 226.08 |
| 2007-11-01 | 187.14 |
| 2007-10-31 | 169.30 |
| 2007-10-30 | 162.81 |
| 2007-10-29 | 170.92 |
| 2007-10-26 | 180.65 |
| 2007-10-25 | 174.16 |
| 2007-10-24 | 175.79 |
| 2007-10-23 | 185.52 |
| 2007-10-22 | 159.56 |
| 2007-10-18 | 159.56 |
| 2007-10-17 | 174.16 |
| 2007-10-16 | 135.23 |
| 2007-10-15 | 151.45 |
| 2007-10-12 | 157.94 |
| 2007-10-11 | 224.45 |
| 2007-10-10 | 167.67 |
| 2007-10-09 | 184.99 |
| 2007-10-08 | 167.67 |
| 2007-10-05 | 183.42 |
| 2007-10-04 | 191.29 |
| 2007-10-03 | 200.74 |
| 2007-10-02 | 241.68 |
| 2007-09-28 | 241.68 |
| 2007-09-27 | 241.68 |
| 2007-09-25 | 241.68 |
| 2007-09-24 | 241.68 |
| 2007-09-21 | 225.93 |
| 2007-09-20 | 229.08 |
| 2007-09-19 | 214.91 |
| 2007-09-18 | 214.91 |
| 2007-09-17 | 214.91 |
| 2007-09-14 | 213.34 |
| 2007-09-13 | 235.38 |
| 2007-09-12 | 199.17 |
| 2007-09-11 | 191.29 |
| 2007-09-10 | 196.02 |
| 2007-09-07 | 200.74 |
| 2007-09-06 | 183.42 |
| 2007-09-05 | 197.59 |
| 2007-09-04 | 199.17 |
| 2007-09-03 | 139.33 |
| 2007-08-31 | 133.03 |
| 2007-08-30 | 161.38 |
| 2007-08-29 | 180.27 |
| 2007-08-28 | 173.97 |
| 2007-08-27 | 180.27 |
| 2007-08-24 | 183.42 |
| 2007-08-23 | 183.42 |
| 2007-08-22 | 199.17 |
| 2007-08-21 | 159.80 |
| 2007-08-20 | 148.78 |
| 2007-08-17 | 159.80 |
| 2007-08-16 | 110.99 |
| 2007-08-15 | 104.69 |
| 2007-08-14 | 104.69 |
| 2007-08-13 | 104.69 |
| 2007-08-10 | 114.14 |
| 2007-08-09 | 128.31 |
| 2007-08-08 | 73.20 |
| 2007-08-07 | 167.67 |
| 2007-08-06 | 167.67 |
| 2007-08-03 | 164.53 |
| 2007-08-02 | 173.97 |
| 2007-08-01 | 183.42 |
| 2007-07-31 | 183.42 |
| 2007-07-30 | 128.31 |
| 2007-07-27 | 118.86 |
| 2007-07-26 | 114.14 |
| 2007-07-25 | 114.14 |
| 2007-07-24 | 106.27 |
| 2007-07-23 | 107.84 |
| 2007-07-20 | 107.84 |
| 2007-07-19 | 112.56 |
| 2007-07-18 | 112.56 |
| 2007-07-17 | 101.54 |
| 2007-07-16 | 99.97 |
| 2007-07-13 | 106.27 |
| 2007-07-12 | 117.29 |
| 2007-07-11 | 117.29 |
| 2007-07-10 | 118.86 |
| 2007-07-09 | 107.84 |
| 2007-07-06 | 104.69 |
| 2007-07-05 | 104.69 |
| 2007-07-04 | 104.69 |
| 2007-07-03 | 110.99 |
| 2007-06-29 | 110.99 |
| 2007-06-28 | 107.84 |
| 2007-06-27 | 107.84 |
| 2007-06-26 | 117.29 |
| 2007-06-25 | 120.44 |
| 2007-06-22 | 118.86 |
| 2007-06-21 | 126.74 |
| 2007-06-20 | 129.89 |
| 2007-06-18 | 134.61 |
| 2007-06-15 | 131.46 |
| 2007-06-14 | 142.48 |
| 2007-06-13 | 120.44 |
| 2007-06-12 | 125.16 |
| 2007-06-11 | 118.86 |
| 2007-06-08 | 104.69 |
| 2007-06-07 | 104.69 |
| 2007-06-06 | 101.54 |
| 2007-06-05 | 96.82 |
| 2007-06-04 | 112.56 |
| 2007-06-01 | 110.99 |
| 2007-05-31 | 117.29 |
| 2007-05-30 | 126.74 |
| 2007-05-29 | 103.12 |
| 2007-05-28 | 60.60 |
| 2007-05-25 | 52.73 |
| 2007-05-23 | 63.75 |
| 2007-05-22 | 65.33 |
| 2007-05-21 | 55.88 |
| 2007-05-18 | 54.31 |
| 2007-05-17 | 54.31 |
| 2007-05-16 | 54.31 |
| 2007-05-15 | 54.31 |
| 2007-05-14 | 57.46 |
| 2007-05-11 | 57.46 |
| 2007-05-10 | 49.58 |
| 2007-05-09 | 54.31 |
| 2007-05-08 | 57.46 |
| 2007-05-07 | 57.46 |
| 2007-05-04 | 57.46 |
| 2007-05-03 | 57.46 |
| 2007-05-02 | 49.58 |
| 2007-04-30 | 49.58 |
| 2007-04-27 | 49.58 |
| 2007-04-26 | 41.71 |
| 2007-04-25 | 41.71 |
| 2007-04-24 | 49.17 |
| 2007-04-23 | 49.17 |
| 2007-04-20 | 49.17 |
| 2007-04-19 | 37.23 |
| 2007-04-18 | 37.23 |
| 2007-04-17 | 37.23 |
| 2007-04-16 | 35.74 |
| 2007-04-13 | 35.74 |
| 2007-04-12 | 35.74 |
| 2007-04-11 | 35.74 |
| 2007-04-10 | 35.74 |
| 2007-04-04 | 35.74 |
| 2007-04-03 | 37.23 |
| 2007-04-02 | 34.25 |
| 2007-03-30 | 34.25 |
| 2007-03-29 | 28.28 |
| 2007-03-28 | 28.28 |
| 2007-03-27 | 28.28 |
| 2007-03-26 | 28.28 |
| 2007-03-23 | 28.28 |
| 2007-03-22 | 28.28 |
| 2007-03-21 | 28.28 |
| 2007-03-20 | 34.25 |
| 2007-03-19 | 26.79 |
| 2007-03-16 | 29.78 |
| 2007-03-15 | 26.79 |
| 2007-03-14 | 28.28 |
| 2007-03-13 | 28.28 |
| 2007-03-12 | 26.79 |
| 2007-03-09 | 26.79 |
| 2007-03-08 | 26.79 |
| 2007-03-07 | 26.79 |
| 2007-03-06 | 26.79 |
| 2007-03-05 | 34.25 |
| 2007-03-02 | 34.25 |
| 2007-03-01 | 34.25 |
| 2007-02-28 | 34.25 |
| 2007-02-27 | 28.28 |
| 2007-02-26 | 28.28 |
| 2007-02-23 | 31.27 |
| 2007-02-22 | 26.79 |
| 2007-02-21 | 31.27 |
| 2007-02-16 | 31.27 |
| 2007-02-15 | 31.27 |
| 2007-02-14 | 23.81 |
| 2007-02-13 | 23.81 |
| 2007-02-12 | 23.81 |
| 2007-02-09 | 22.32 |
| 2007-02-08 | 23.81 |
| 2007-02-07 | 22.32 |
| 2007-02-06 | 22.32 |
| 2007-02-05 | 22.32 |
| 2007-02-02 | 22.32 |
| 2007-02-01 | 22.32 |
| 2007-01-31 | 28.28 |
| 2007-01-30 | 25.30 |
| 2007-01-29 | 25.30 |
| 2007-01-26 | 23.81 |
| 2007-01-25 | 14.86 |
| 2007-01-24 | 25.30 |
| 2007-01-23 | 31.27 |
| 2007-01-22 | 31.27 |
| 2007-01-19 | 28.28 |
| 2007-01-18 | 28.28 |
| 2007-01-17 | 25.30 |
| 2007-01-16 | 28.28 |
| 2007-01-15 | 28.28 |
| 2007-01-12 | 28.28 |
| 2007-01-11 | 28.28 |
| 2007-01-10 | 28.28 |
| 2007-01-09 | 28.28 |
| 2007-01-08 | 34.25 |
| 2007-01-05 | 41.71 |
| 2007-01-04 | 37.23 |
| 2007-01-03 | 32.76 |
| 2007-01-02 | 34.25 |
| 2006-12-29 | 34.25 |
| 2006-12-28 | 46.19 |
| 2006-12-27 | 34.25 |
| 2006-12-22 | 25.30 |
| 2006-12-21 | 25.30 |
| 2006-12-20 | 25.30 |
| 2006-12-19 | 25.30 |
| 2006-12-18 | 25.30 |
| 2006-12-15 | 25.30 |
| 2006-12-14 | 23.81 |
| 2006-12-13 | 23.81 |
| 2006-12-12 | 26.79 |
| 2006-12-11 | 26.79 |
| 2006-12-08 | 26.79 |
| 2006-12-07 | 34.25 |
| 2006-12-06 | 25.30 |
| 2006-12-05 | 25.30 |
| 2006-12-04 | 25.30 |
| 2006-12-01 | 25.30 |
| 2006-11-30 | 23.81 |
| 2006-11-29 | 23.81 |
| 2006-11-28 | 19.33 |
| 2006-11-27 | 20.83 |
| 2006-11-24 | 20.83 |
| 2006-11-23 | 26.79 |
| 2006-11-22 | 26.79 |
| 2006-11-21 | 23.81 |
| 2006-11-20 | 26.79 |
| 2006-11-17 | 26.79 |
| 2006-11-16 | 26.79 |
| 2006-11-15 | 26.79 |
| 2006-11-14 | 28.28 |
| 2006-11-13 | 28.28 |
| 2006-11-10 | 28.28 |
| 2006-11-09 | 28.28 |
| 2006-11-08 | 26.79 |
| 2006-11-07 | 28.28 |
| 2006-11-06 | 31.27 |
| 2006-11-03 | 31.27 |
| 2006-11-02 | 32.76 |
| 2006-11-01 | 32.76 |
| 2006-10-31 | 34.25 |
| 2006-10-27 | 31.27 |
| 2006-10-26 | 35.74 |
| 2006-10-25 | 34.25 |
| 2006-10-24 | 35.74 |
| 2006-10-23 | 35.74 |
| 2006-10-20 | 46.19 |
| 2006-10-19 | 46.19 |
| 2006-10-18 | 32.76 |
| 2006-10-17 | 32.76 |
| 2006-10-16 | 38.73 |
| 2006-10-13 | 34.25 |
| 2006-10-12 | 34.25 |
| 2006-10-11 | 34.25 |
| 2006-10-10 | 34.25 |
| 2006-10-09 | 31.27 |
| 2006-10-06 | 31.27 |
| 2006-10-05 | 34.25 |
| 2006-10-04 | 34.25 |
| 2006-10-03 | 34.25 |
| 2006-09-29 | 31.27 |
| 2006-09-28 | 26.79 |
| 2006-09-27 | 26.79 |
| 2006-09-26 | 26.79 |
| 2006-09-25 | 26.79 |
| 2006-09-22 | 26.79 |
| 2006-09-21 | 26.79 |
| 2006-09-20 | 26.79 |
| 2006-09-19 | 26.79 |
| 2006-09-18 | 26.79 |
| 2006-09-15 | 26.79 |
| 2006-09-14 | 28.28 |
| 2006-09-13 | 34.25 |
| 2006-09-12 | 34.25 |
| 2006-09-11 | 34.25 |
| 2006-09-08 | 34.25 |
| 2006-09-07 | 34.25 |
| 2006-09-06 | 34.25 |
| 2006-09-05 | 34.25 |
| 2006-09-04 | 34.25 |
| 2006-09-01 | 34.25 |
| 2006-08-31 | 34.25 |
| 2006-08-30 | 34.25 |
| 2006-08-29 | 35.74 |
| 2006-08-28 | 35.74 |
| 2006-08-25 | 35.74 |
| 2006-08-24 | 44.69 |
| 2006-08-23 | 44.69 |
| 2006-08-22 | 44.69 |
| 2006-08-21 | 41.71 |
| 2006-08-18 | 41.71 |
| 2006-08-17 | 41.71 |
| 2006-08-16 | 41.71 |
| 2006-08-15 | 44.69 |
| 2006-08-14 | 41.71 |
| 2006-08-11 | 44.69 |
| 2006-08-10 | 43.20 |
| 2006-08-09 | 47.68 |
| 2006-08-08 | 40.22 |
| 2006-08-07 | 34.25 |
| 2006-08-04 | 34.25 |
| 2006-08-03 | 34.25 |
| 2006-08-02 | 34.25 |
| 2006-08-01 | 34.25 |
| 2006-07-31 | 43.20 |
| 2006-07-28 | 44.69 |
| 2006-07-27 | 49.17 |
| 2006-07-26 | 38.73 |
| 2006-07-25 | 16.35 |
| 2006-07-24 | 11.88 |
| 2006-07-21 | 11.88 |
| 2006-07-20 | 14.86 |
| 2006-07-19 | 13.37 |
| 2006-07-18 | 13.37 |
| 2006-07-17 | 13.37 |
| 2006-07-14 | 13.37 |
| 2006-07-13 | 13.37 |
| 2006-07-12 | 11.88 |
| 2006-07-11 | 13.37 |
| 2006-07-10 | 13.37 |
| 2006-07-07 | 17.84 |
| 2006-07-06 | 17.84 |
| 2006-07-05 | 17.84 |
| 2006-07-04 | 17.84 |
| 2006-07-03 | 17.84 |
| 2006-06-30 | 19.33 |
| 2006-06-29 | 13.37 |
| 2006-06-28 | 13.37 |
| 2006-06-27 | 17.84 |
| 2006-06-26 | 17.84 |
| 2006-06-23 | 16.35 |
| 2006-06-22 | 13.37 |
| 2006-06-21 | 13.37 |
| 2006-06-20 | 13.37 |
| 2006-06-19 | 5.91 |
| 2006-06-16 | 4.42 |
| 2006-06-15 | 4.42 |
| 2006-06-14 | 4.42 |
| 2006-06-13 | 5.91 |
| 2006-06-12 | 4.42 |
| 2006-06-09 | 5.91 |
| 2006-06-08 | 13.37 |
| 2006-06-07 | 7.40 |
| 2006-06-06 | 17.84 |
| 2006-06-05 | 19.33 |
| 2006-06-02 | 19.33 |
| 2006-06-01 | 20.83 |
| 2006-05-30 | 20.83 |
| 2006-05-29 | 19.33 |
| 2006-05-26 | 26.79 |
| 2006-05-25 | 13.37 |
| 2006-05-24 | 25.30 |
| 2006-05-23 | 12.23 |
| 2006-05-22 | 12.23 |
| 2006-05-19 | 12.23 |
| 2006-05-18 | 12.23 |
| 2006-05-17 | 12.23 |
| 2006-05-16 | 11.05 |
| 2006-05-15 | 16.96 |
| 2006-05-12 | 18.14 |
| 2006-05-11 | 15.78 |
| 2006-05-10 | 11.05 |
| 2006-05-09 | 12.23 |
| 2006-05-08 | 12.23 |
| 2006-05-04 | 12.23 |
| 2006-05-03 | 7.51 |
| 2006-05-02 | 6.33 |
| 2006-04-28 | 6.33 |
| 2006-04-27 | 6.33 |
| 2006-04-26 | 12.23 |
| 2006-04-25 | 12.23 |
| 2006-04-24 | 12.23 |
| 2006-04-21 | 12.23 |
| 2006-04-20 | 7.51 |
| 2006-04-19 | 6.33 |
| 2006-04-18 | 14.60 |
| 2006-04-13 | 7.51 |
| 2006-04-12 | 6.33 |
| 2006-04-11 | 6.33 |
| 2006-04-10 | 6.33 |
| 2006-04-07 | 6.33 |
| 2006-04-06 | 6.33 |
| 2006-04-04 | 9.68 |
| 2006-04-03 | 9.68 |
| 2006-03-31 | 9.68 |
| 2006-03-30 | 9.68 |
| 2006-03-29 | 9.68 |
| 2006-03-28 | 9.68 |
| 2006-03-27 | 9.68 |
| 2006-03-24 | 9.68 |
| 2006-03-23 | 10.80 |
| 2006-03-22 | 10.80 |
| 2006-03-21 | 10.80 |
| 2006-03-20 | 15.28 |
| 2006-03-17 | 10.80 |
| 2006-03-16 | 9.68 |
| 2006-03-15 | 10.80 |
| 2006-03-14 | 14.16 |
| 2006-03-13 | 5.21 |
| 2006-03-10 | 5.21 |
| 2006-03-09 | 5.21 |
| 2006-03-08 | 5.21 |
| 2006-03-07 | 11.92 |
| 2006-03-06 | 13.04 |
| 2006-03-03 | 9.68 |
| 2006-03-02 | 4.09 |
| 2006-03-01 | 11.92 |
| 2006-02-28 | 11.92 |
| 2006-02-27 | 11.92 |
| 2006-02-24 | 9.68 |
| 2006-02-23 | 9.68 |
| 2006-02-22 | 0.73 |
| 2006-02-21 | -1.51 |
| 2006-02-20 | -1.51 |
| 2006-02-17 | -1.51 |
| 2006-02-16 | -2.63 |
| 2006-02-15 | -2.63 |
| 2006-02-14 | -3.75 |
| 2006-02-13 | -3.75 |
| 2006-02-10 | -3.75 |
| 2006-02-09 | -4.87 |
| 2006-02-08 | -1.51 |
| 2006-02-07 | -1.51 |
| 2006-02-06 | 1.85 |
| 2006-02-03 | 1.85 |
| 2006-02-02 | 0.73 |
| 2006-02-01 | 0.73 |
| 2006-01-27 | 0.73 |
| 2006-01-26 | -2.63 |
| 2006-01-25 | -3.75 |
| 2006-01-24 | -3.75 |
| 2006-01-23 | -3.75 |
| 2006-01-20 | -3.75 |
| 2006-01-19 | -4.87 |
| 2006-01-18 | -4.87 |
| 2006-01-17 | -4.87 |
| 2006-01-16 | -4.87 |
| 2006-01-13 | -4.87 |
| 2006-01-12 | -3.75 |
| 2006-01-11 | -1.51 |
| 2006-01-10 | -1.51 |
| 2006-01-09 | -1.51 |
| 2006-01-06 | -1.51 |
| 2006-01-05 | -2.63 |
| 2006-01-04 | -3.75 |
| 2006-01-03 | -3.75 |
| 2005-12-30 | -3.75 |
| 2005-12-29 | -3.75 |
| 2005-12-28 | -3.75 |
| 2005-12-23 | -3.75 |
| 2005-12-22 | -1.51 |
| 2005-12-21 | -1.51 |
| 2005-12-20 | -1.51 |
| 2005-12-19 | -1.51 |
| 2005-12-16 | -1.51 |
| 2005-12-15 | -1.51 |
| 2005-12-14 | -1.51 |
| 2005-12-13 | -1.51 |
| 2005-12-12 | -1.51 |
| 2005-12-09 | -1.51 |
| 2005-12-08 | -3.75 |
| 2005-12-07 | -3.75 |
| 2005-12-06 | -3.75 |
| 2005-12-05 | -3.75 |
| 2005-12-02 | -4.87 |
| 2005-12-01 | -3.75 |
| 2005-11-30 | -5.98 |
| 2005-11-29 | -10.46 |
| 2005-11-28 | -10.46 |
| 2005-11-25 | -10.46 |
| 2005-11-24 | -7.10 |
| 2005-11-23 | -10.46 |
| 2005-11-22 | -9.34 |
| 2005-11-21 | -7.10 |
| 2005-11-18 | -7.10 |
| 2005-11-17 | -7.10 |
| 2005-11-16 | -3.75 |
| 2005-11-15 | -3.75 |
| 2005-11-14 | -3.75 |
| 2005-11-11 | -3.75 |
| 2005-11-10 | -3.75 |
| 2005-11-09 | -3.75 |
| 2005-11-08 | -3.75 |
| 2005-11-07 | -3.75 |
| 2005-11-04 | -3.75 |
| 2005-11-03 | -3.75 |
| 2005-11-02 | -4.87 |
| 2005-11-01 | -4.87 |
| 2005-10-31 | -7.10 |
| 2005-10-28 | -7.10 |
| 2005-10-27 | -9.34 |
| 2005-10-26 | -10.46 |
| 2005-10-25 | -10.46 |
| 2005-10-24 | -10.46 |
| 2005-10-21 | -10.46 |
| 2005-10-20 | -5.98 |
| 2005-10-19 | -10.46 |
| 2005-10-18 | -3.75 |
| 2005-10-17 | -3.75 |
| 2005-10-14 | -3.75 |
| 2005-10-13 | -3.75 |
| 2005-10-12 | -3.75 |
| 2005-10-10 | -1.51 |
| 2005-10-07 | -1.51 |
| 2005-10-06 | -1.51 |
| 2005-10-05 | 0.73 |
| 2005-10-04 | 2.97 |
| 2005-10-03 | 2.97 |
| 2005-09-30 | 0.73 |
| 2005-09-29 | 0.73 |
| 2005-09-28 | -4.87 |
| 2005-09-27 | -2.63 |
| 2005-09-26 | -2.63 |
| 2005-09-23 | -2.63 |
| 2005-09-22 | -2.63 |
| 2005-09-21 | -2.63 |
| 2005-09-20 | -2.63 |
| 2005-09-16 | -2.63 |
| 2005-09-15 | -2.63 |
| 2005-09-14 | -2.07 |
| 2005-09-13 | -2.07 |
| 2005-09-12 | -2.07 |
| 2005-09-09 | -2.07 |
| 2005-09-08 | -2.07 |
| 2005-09-07 | -2.07 |
| 2005-09-06 | -2.07 |
| 2005-09-05 | -2.07 |
| 2005-09-02 | -2.07 |
| 2005-09-01 | -2.07 |
| 2005-08-31 | -4.24 |
| 2005-08-30 | -2.07 |
| 2005-08-29 | -2.07 |
| 2005-08-26 | -2.07 |
| 2005-08-25 | -4.24 |
| 2005-08-24 | -4.24 |
| 2005-08-23 | -4.24 |
| 2005-08-22 | -4.24 |
| 2005-08-19 | -4.24 |
| 2005-08-18 | -4.24 |
| 2005-08-17 | -2.07 |
| 2005-08-16 | 0.11 |
| 2005-08-15 | -3.16 |
| 2005-08-12 | -6.42 |
| 2005-08-11 | -6.42 |
| 2005-08-10 | -7.51 |
| 2005-08-09 | -7.51 |
| 2005-08-08 | -6.42 |
| 2005-08-05 | -4.24 |
| 2005-08-04 | -4.24 |
| 2005-08-03 | -10.77 |
| 2005-08-02 | -11.86 |
| 2005-08-01 | -11.86 |
| 2005-07-29 | -11.86 |
| 2005-07-28 | -11.86 |
| 2005-07-27 | -11.86 |
| 2005-07-26 | -11.86 |
| 2005-07-25 | -11.86 |
| 2005-07-22 | -11.86 |
| 2005-07-21 | -11.86 |
| 2005-07-20 | -11.86 |
| 2005-07-19 | -12.95 |
| 2005-07-18 | -15.12 |
| 2005-07-15 | -17.30 |
| 2005-07-14 | -17.30 |
| 2005-07-13 | -17.30 |
| 2005-07-12 | -17.30 |
| 2005-07-11 | -17.30 |
| 2005-07-08 | -17.30 |
| 2005-07-07 | -12.95 |
| 2005-07-06 | -12.95 |
| 2005-07-05 | -11.86 |
| 2005-07-04 | -10.77 |
| 2005-06-30 | -17.30 |
| 2005-06-29 | -17.30 |
| 2005-06-28 | -18.39 |
| 2005-06-27 | -15.12 |
| 2005-06-24 | -15.12 |
| 2005-06-23 | -15.12 |
| 2005-06-22 | -15.12 |
| 2005-06-21 | -15.12 |
| 2005-06-20 | -15.12 |
| 2005-06-17 | -15.12 |
| 2005-06-16 | -15.12 |
| 2005-06-15 | -15.12 |
| 2005-06-14 | -15.12 |
| 2005-06-13 | -11.86 |
| 2005-06-10 | -14.04 |
| 2005-06-09 | -14.04 |
| 2005-06-08 | -14.04 |
| 2005-06-07 | -14.04 |
| 2005-06-06 | -14.04 |
| 2005-06-03 | -17.30 |
| 2005-06-02 | -17.30 |
| 2005-06-01 | -17.30 |
| 2005-05-31 | -17.30 |
| 2005-05-30 | -17.30 |
| 2005-05-27 | -17.30 |
| 2005-05-26 | -17.30 |
| 2005-05-25 | -17.30 |
| 2005-05-24 | -16.21 |
| 2005-05-23 | -16.21 |
| 2005-05-20 | -16.21 |
| 2005-05-19 | -16.21 |
| 2005-05-18 | -16.21 |
| 2005-05-17 | -22.74 |
| 2005-05-13 | -10.77 |
| 2005-05-12 | -10.77 |
| 2005-05-11 | -9.68 |
| 2005-05-10 | -9.68 |
| 2005-05-09 | -8.60 |
| 2005-05-06 | -10.77 |
| 2005-05-05 | -10.77 |
| 2005-05-04 | -8.60 |
| 2005-05-03 | -8.60 |
| 2005-04-29 | -4.24 |
| 2005-04-28 | -4.24 |
| 2005-04-27 | -4.24 |
| 2005-04-26 | -4.24 |
| 2005-04-25 | -4.24 |
| 2005-04-22 | -4.24 |
| 2005-04-21 | -4.24 |
| 2005-04-20 | -6.42 |
| 2005-04-19 | -6.42 |
| 2005-04-18 | -6.42 |
| 2005-04-15 | -6.42 |
| 2005-04-14 | 0.11 |
| 2005-04-13 | -4.24 |
| 2005-04-12 | -4.24 |
| 2005-04-11 | -4.24 |
| 2005-04-08 | -4.24 |
| 2005-04-07 | -4.24 |
| 2005-04-06 | -3.16 |
| 2005-04-04 | -4.24 |
| 2005-04-01 | -4.24 |
| 2005-03-31 | -4.24 |
| 2005-03-30 | -4.24 |
| 2005-03-29 | -2.07 |
| 2005-03-24 | 3.37 |
| 2005-03-23 | -5.33 |
| 2005-03-22 | -10.77 |
| 2005-03-21 | -12.95 |
| 2005-03-18 | -15.12 |
| 2005-03-17 | -12.95 |
| 2005-03-16 | -15.12 |
| 2005-03-15 | -15.12 |
| 2005-03-14 | -10.77 |
| 2005-03-11 | -11.86 |
| 2005-03-10 | -17.30 |
| 2005-03-09 | -17.30 |
| 2005-03-08 | -16.28 |
| 2005-03-07 | -18.32 |
| 2005-03-04 | -15.26 |
| 2005-03-03 | -12.20 |
| 2005-03-02 | -13.22 |
| 2005-03-01 | -15.26 |
| 2005-02-28 | -15.26 |
| 2005-02-25 | -15.26 |
| 2005-02-24 | -15.26 |
| 2005-02-23 | -16.28 |
| 2005-02-22 | -16.28 |
| 2005-02-21 | -16.28 |
| 2005-02-18 | -15.26 |
| 2005-02-17 | -15.26 |
| 2005-02-16 | -15.26 |
| 2005-02-15 | -15.26 |
| 2005-02-14 | -15.26 |
| 2005-02-08 | -15.26 |
| 2005-02-07 | -15.26 |
| 2005-02-04 | -15.26 |
| 2005-02-03 | -22.41 |
| 2005-02-02 | -18.32 |
| 2005-02-01 | -17.30 |
| 2005-01-31 | -13.22 |
| 2005-01-28 | -15.26 |
| 2005-01-27 | -16.28 |
| 2005-01-26 | -10.15 |
| 2005-01-25 | -22.41 |
| 2005-01-24 | -22.41 |
| 2005-01-21 | -22.41 |
| 2005-01-20 | -15.26 |
| 2005-01-19 | -23.43 |
| 2005-01-18 | -20.36 |
| 2005-01-17 | -25.47 |
| 2005-01-14 | -33.64 |
| 2005-01-13 | -36.70 |
| 2005-01-12 | -33.64 |
| 2005-01-11 | -33.64 |
| 2005-01-10 | -33.64 |
| 2005-01-07 | -37.72 |
| 2005-01-06 | -36.70 |
| 2005-01-05 | -37.72 |
| 2005-01-04 | -37.72 |
| 2005-01-03 | -35.68 |
| 2004-12-31 | -35.68 |
| 2004-12-30 | -34.66 |
| 2004-12-29 | -36.70 |
| 2004-12-28 | -34.66 |
| 2004-12-24 | -34.66 |
| 2004-12-23 | -35.68 |
| 2004-12-22 | -37.72 |
| 2004-12-21 | -37.72 |
| 2004-12-20 | -38.74 |
| 2004-12-17 | -38.74 |
| 2004-12-16 | -40.78 |
| 2004-12-15 | -40.78 |
| 2004-12-14 | -40.78 |
| 2004-12-13 | -40.78 |
| 2004-12-10 | -40.78 |
| 2004-12-09 | -40.78 |
| 2004-12-08 | -40.78 |
| 2004-12-07 | -42.83 |
| 2004-12-06 | -40.78 |
| 2004-12-03 | -40.78 |
| 2004-12-02 | -38.74 |
| 2004-12-01 | -37.72 |
| 2004-11-30 | -37.72 |
| 2004-11-29 | -36.70 |
| 2004-11-26 | -36.70 |
| 2004-11-25 | -36.70 |
| 2004-11-24 | -36.70 |
| 2004-11-23 | -40.78 |
| 2004-11-22 | -42.83 |
| 2004-11-19 | -42.83 |
| 2004-11-18 | -42.83 |
| 2004-11-17 | -42.83 |
| 2004-11-16 | -42.83 |
| 2004-11-15 | -42.83 |
| 2004-11-12 | -42.83 |
| 2004-11-11 | -42.83 |
| 2004-11-10 | -42.83 |
| 2004-11-09 | -43.85 |
| 2004-11-08 | -43.85 |
| 2004-11-05 | -43.85 |
| 2004-11-04 | -43.85 |
| 2004-11-03 | -43.85 |
| 2004-11-02 | -43.85 |
| 2004-11-01 | -43.85 |
| 2004-10-29 | -43.85 |
| 2004-10-28 | -43.85 |
| 2004-10-27 | -44.87 |
| 2004-10-26 | -43.85 |
| 2004-10-25 | -43.85 |
| 2004-10-21 | -40.78 |
| 2004-10-20 | -40.78 |
| 2004-10-19 | -40.78 |
| 2004-10-18 | -40.78 |
| 2004-10-15 | -40.78 |
| 2004-10-14 | -40.78 |
| 2004-10-13 | -40.78 |
| 2004-10-12 | -40.78 |
| 2004-10-11 | -40.78 |
| 2004-10-08 | -40.78 |
| 2004-10-07 | -40.78 |
| 2004-10-06 | -40.78 |
| 2004-10-05 | -39.76 |
| 2004-10-04 | -39.76 |
| 2004-09-30 | -41.80 |
| 2004-09-28 | -40.78 |
| 2004-09-27 | -39.76 |
| 2004-09-24 | -42.83 |
| 2004-09-23 | -43.85 |
| 2004-09-22 | -46.91 |
| 2004-09-21 | -43.85 |
| 2004-09-20 | -43.85 |
| 2004-09-17 | -43.85 |
| 2004-09-16 | -43.85 |
| 2004-09-15 | -45.89 |
| 2004-09-14 | -48.69 |
| 2004-09-13 | -50.55 |
| 2004-09-10 | -51.49 |
| 2004-09-09 | -52.42 |
| 2004-09-08 | -52.42 |
| 2004-09-07 | -52.42 |
| 2004-09-06 | -52.42 |
| 2004-09-03 | -52.42 |
| 2004-09-02 | -52.42 |
| 2004-09-01 | -53.35 |
| 2004-08-31 | -53.35 |
| 2004-08-30 | -53.35 |
| 2004-08-27 | -53.82 |
| 2004-08-26 | -52.42 |
| 2004-08-25 | -52.42 |
| 2004-08-24 | -52.42 |
| 2004-08-23 | -45.89 |
| 2004-08-20 | -69.21 |
| 2004-08-19 | -69.21 |
| 2004-08-18 | -69.21 |
| 2004-08-17 | -69.21 |
| 2004-08-16 | -67.35 |
| 2004-08-13 | -67.35 |
| 2004-08-12 | -67.35 |
| 2004-08-11 | -67.35 |
| 2004-08-10 | -67.35 |
| 2004-08-09 | -67.35 |
| 2004-08-06 | -72.01 |
| 2004-08-05 | -67.35 |
| 2004-08-04 | -67.35 |
| 2004-08-03 | -67.35 |
| 2004-08-02 | -67.35 |
| 2004-07-30 | -67.35 |
| 2004-07-29 | -67.35 |
| 2004-07-28 | -67.35 |
| 2004-07-27 | -67.35 |
| 2004-07-26 | -67.35 |
| 2004-07-23 | -67.35 |
| 2004-07-22 | -67.35 |
| 2004-07-21 | -67.35 |
| 2004-07-20 | -67.35 |
| 2004-07-19 | -67.35 |
| 2004-07-16 | -67.35 |
| 2004-07-15 | -67.35 |
| 2004-07-14 | -67.35 |
| 2004-07-13 | -67.35 |
| 2004-07-12 | -67.35 |
| 2004-07-09 | -67.35 |
| 2004-07-08 | -67.35 |
| 2004-07-07 | -67.35 |
| 2004-07-06 | -67.35 |
| 2004-07-05 | -67.35 |
| 2004-07-02 | -67.35 |
| 2004-06-30 | -67.35 |
| 2004-06-29 | -67.35 |
| 2004-06-28 | -67.35 |
| 2004-06-25 | -67.35 |
| 2004-06-24 | -67.35 |
| 2004-06-23 | -67.35 |
| 2004-06-21 | -67.35 |
| 2004-06-18 | -65.48 |
| 2004-06-17 | -65.48 |
| 2004-06-16 | -65.48 |
| 2004-06-15 | -65.48 |
| 2004-06-14 | -65.48 |
| 2004-06-11 | -65.48 |
| 2004-06-10 | -65.48 |
| 2004-06-09 | -64.55 |
| 2004-06-08 | -65.48 |
| 2004-06-07 | -63.15 |
| 2004-06-04 | -63.15 |
| 2004-06-03 | -62.22 |
| 2004-06-02 | -62.22 |
| 2004-06-01 | -64.08 |
| 2004-05-31 | -58.95 |
| 2004-05-28 | -58.95 |
| 2004-05-27 | -58.02 |
| 2004-05-25 | -58.02 |
| 2004-05-24 | -55.68 |
| 2004-05-21 | -55.68 |
| 2004-05-20 | -57.08 |
| 2004-05-19 | -55.22 |
| 2004-05-18 | -55.22 |
| 2004-05-17 | -58.95 |
| 2004-05-14 | -58.95 |
| 2004-05-13 | -54.28 |
| 2004-05-12 | -54.28 |
| 2004-05-11 | -54.28 |
| 2004-05-10 | -54.28 |
| 2004-05-07 | -53.82 |
| 2004-05-06 | -53.35 |
| 2004-05-05 | -53.35 |
| 2004-05-04 | -53.35 |
| 2004-05-03 | -53.35 |
| 2004-04-30 | -53.35 |
| 2004-04-29 | -53.35 |
| 2004-04-28 | -53.35 |
| 2004-04-27 | -53.35 |
| 2004-04-26 | -53.35 |
| 2004-04-23 | -52.02 |
| 2004-04-22 | -52.02 |
| 2004-04-21 | -54.68 |
| 2004-04-20 | -54.68 |
| 2004-04-19 | -55.35 |
| 2004-04-16 | -57.35 |
| 2004-04-15 | -57.35 |
| 2004-04-14 | -57.35 |
| 2004-04-13 | -57.35 |
| 2004-04-08 | -57.35 |
| 2004-04-07 | -57.35 |
| 2004-04-06 | -57.35 |
| 2004-04-02 | -57.35 |
| 2004-04-01 | -56.02 |
| 2004-03-31 | -56.02 |
| 2004-03-30 | -57.35 |
| 2004-03-29 | -57.35 |
| 2004-03-26 | -57.35 |
| 2004-03-25 | -57.35 |
| 2004-03-24 | -54.68 |
| 2004-03-23 | -56.02 |
| 2004-03-22 | -50.69 |
| 2004-03-19 | -50.69 |
| 2004-03-18 | -50.69 |
| 2004-03-17 | -50.69 |
| 2004-03-16 | -50.69 |
| 2004-03-15 | -50.69 |
| 2004-03-12 | -50.69 |
| 2004-03-11 | -52.02 |
| 2004-03-10 | -50.02 |
| 2004-03-09 | -54.68 |
| 2004-03-08 | -49.35 |
| 2004-03-05 | -49.35 |
| 2004-03-04 | -49.35 |
| 2004-03-03 | -49.35 |
| 2004-03-02 | -48.02 |
| 2004-03-01 | -48.02 |
| 2004-02-27 | -46.02 |
| 2004-02-26 | -48.02 |
| 2004-02-25 | -50.69 |
| 2004-02-24 | -48.69 |
| 2004-02-23 | -49.35 |
| 2004-02-20 | -50.02 |
| 2004-02-19 | -51.35 |
| 2004-02-18 | -48.02 |
| 2004-02-17 | -46.69 |
| 2004-02-16 | -46.69 |
| 2004-02-13 | -46.69 |
| 2004-02-12 | -48.69 |
| 2004-02-11 | -48.69 |
| 2004-02-10 | -48.02 |
| 2004-02-09 | -46.69 |
| 2004-02-06 | -48.69 |
| 2004-02-05 | -48.02 |
| 2004-02-04 | -47.35 |
| 2004-02-03 | -46.69 |
| 2004-02-02 | -46.69 |
| 2004-01-30 | -45.36 |
| 2004-01-29 | -43.36 |
| 2004-01-28 | -43.36 |
| 2004-01-27 | -42.02 |
| 2004-01-26 | -43.36 |
| 2004-01-21 | -44.02 |
| 2004-01-20 | -45.36 |
| 2004-01-19 | -48.02 |
| 2004-01-16 | -48.02 |
| 2004-01-15 | -51.35 |
| 2004-01-14 | -49.35 |
| 2004-01-13 | -52.69 |
| 2004-01-12 | -50.69 |
| 2004-01-09 | -51.35 |
| 2004-01-08 | -51.35 |
| 2004-01-07 | -53.35 |
| 2004-01-06 | -53.35 |
| 2004-01-05 | -52.69 |
| 2004-01-02 | -58.02 |
| 2003-12-31 | -57.35 |
| 2003-12-30 | -60.02 |
| 2003-12-29 | -60.02 |
| 2003-12-24 | -60.02 |
| 2003-12-23 | -60.02 |
| 2003-12-22 | -60.02 |
| 2003-12-19 | -60.02 |
| 2003-12-18 | -60.02 |
| 2003-12-17 | -60.02 |
| 2003-12-16 | -60.02 |
| 2003-12-15 | -58.68 |
| 2003-12-12 | -58.68 |
| 2003-12-11 | -58.68 |
| 2003-12-10 | -58.68 |
| 2003-12-09 | -58.68 |
| 2003-12-08 | -58.68 |
| 2003-12-05 | -57.35 |
| 2003-12-04 | -57.35 |
| 2003-12-03 | -58.68 |
| 2003-12-02 | -53.35 |
| 2003-12-01 | -53.35 |
| 2003-11-28 | -53.35 |
| 2003-11-27 | -57.35 |
| 2003-11-26 | -58.68 |
| 2003-11-25 | -58.68 |
| 2003-11-24 | -58.68 |
| 2003-11-21 | -58.68 |
| 2003-11-20 | -56.02 |
| 2003-11-19 | -58.68 |
| 2003-11-18 | -54.68 |
| 2003-11-17 | -51.35 |
| 2003-11-14 | -51.35 |
| 2003-11-13 | -51.35 |
| 2003-11-12 | -50.69 |
| 2003-11-11 | -50.69 |
| 2003-11-10 | -54.68 |
| 2003-11-07 | -56.02 |
| 2003-11-06 | -60.02 |
| 2003-11-05 | -58.68 |
| 2003-11-04 | -58.68 |
| 2003-11-03 | -62.02 |
| 2003-10-31 | -62.02 |
| 2003-10-30 | -61.35 |
| 2003-10-29 | -61.35 |
| 2003-10-28 | -61.35 |
| 2003-10-27 | -61.35 |
| 2003-10-24 | -61.35 |
| 2003-10-23 | -62.68 |
| 2003-10-22 | -62.68 |
| 2003-10-21 | -66.68 |
| 2003-10-20 | -66.01 |
| 2003-10-17 | -65.35 |
| 2003-10-16 | -65.35 |
| 2003-10-15 | -65.35 |
| 2003-10-14 | -63.35 |
| 2003-10-13 | -63.35 |
| 2003-10-10 | -63.35 |
| 2003-10-09 | -63.35 |
| 2003-10-08 | -63.35 |
| 2003-10-07 | -63.35 |
| 2003-10-06 | -64.01 |
| 2003-10-03 | -58.68 |
| 2003-10-02 | -58.68 |
| 2003-09-30 | -61.35 |
| 2003-09-29 | -61.35 |
| 2003-09-26 | -61.35 |
| 2003-09-25 | -61.35 |
| 2003-09-24 | -61.35 |
| 2003-09-23 | -60.02 |
| 2003-09-22 | -58.02 |
| 2003-09-19 | -58.02 |
| 2003-09-18 | -58.02 |
| 2003-09-17 | -61.35 |
| 2003-09-16 | -61.35 |
| 2003-09-15 | -60.68 |
| 2003-09-11 | -60.68 |
| 2003-09-10 | -60.68 |
| 2003-09-09 | -58.68 |
| 2003-09-08 | -60.02 |
| 2003-09-05 | -58.68 |
| 2003-09-04 | -58.68 |
| 2003-09-03 | -54.02 |
| 2003-09-02 | -54.68 |
| 2003-09-01 | -54.02 |
| 2003-08-29 | -56.02 |
| 2003-08-28 | -60.02 |
| 2003-08-27 | -60.02 |
| 2003-08-26 | -61.35 |
| 2003-08-25 | -60.02 |
| 2003-08-22 | -61.35 |
| 2003-08-21 | -65.35 |
| 2003-08-20 | -67.35 |
| 2003-08-19 | -68.01 |
| 2003-08-18 | -68.15 |
| 2003-08-15 | -68.01 |
| 2003-08-14 | -69.88 |
| 2003-08-13 | -68.68 |
| 2003-08-12 | -68.28 |
| 2003-08-11 | -68.28 |
| 2003-08-08 | -68.28 |
| 2003-08-07 | -70.01 |
| 2003-08-06 | -69.35 |
| 2003-08-05 | -68.68 |
| 2003-08-04 | -68.01 |
| 2003-08-01 | -69.35 |
| 2003-07-31 | -70.01 |
| 2003-07-30 | -70.68 |
| 2003-07-29 | -70.68 |
| 2003-07-28 | -72.01 |
| 2003-07-25 | -71.34 |
| 2003-07-24 | -70.01 |
| 2003-07-23 | -69.48 |
| 2003-07-22 | -70.28 |
| 2003-07-21 | -69.61 |
| 2003-07-18 | -69.35 |
| 2003-07-17 | -69.35 |
| 2003-07-16 | -68.01 |
| 2003-07-15 | -66.68 |
| 2003-07-14 | -66.68 |
| 2003-07-11 | -66.68 |
| 2003-07-10 | -68.95 |
| 2003-07-09 | -65.35 |
| 2003-07-08 | -65.35 |
| 2003-07-07 | -65.35 |
| 2003-07-04 | -65.35 |
| 2003-07-03 | -65.35 |
| 2003-07-02 | -65.35 |
| 2003-06-30 | -66.68 |
| 2003-06-27 | -66.68 |
| 2003-06-26 | -66.68 |
| 2003-06-25 | -66.68 |
| 2003-06-24 | -66.68 |
| 2003-06-23 | -66.68 |
| 2003-06-20 | -67.08 |
| 2003-06-19 | -68.01 |
| 2003-06-18 | -68.01 |
| 2003-06-17 | -68.01 |
| 2003-06-16 | -68.01 |
| 2003-06-13 | -68.01 |
| 2003-06-12 | -68.01 |
| 2003-06-11 | -69.08 |
| 2003-06-10 | -69.08 |
| 2003-06-09 | -66.15 |
| 2003-06-06 | -68.01 |
| 2003-06-05 | -68.01 |
| 2003-06-03 | -66.68 |
| 2003-06-02 | -66.95 |
| 2003-05-30 | -66.41 |
| 2003-05-29 | -68.01 |
| 2003-05-28 | -68.01 |
| 2003-05-27 | -66.68 |
| 2003-05-26 | -67.21 |
| 2003-05-23 | -67.21 |
| 2003-05-22 | -66.41 |
| 2003-05-21 | -66.41 |
| 2003-05-20 | -70.68 |
| 2003-05-19 | -70.68 |
| 2003-05-16 | -67.75 |
| 2003-05-15 | -70.68 |
| 2003-05-14 | -68.01 |
| 2003-05-13 | -62.68 |
| 2003-05-12 | -62.68 |
| 2003-05-09 | -58.68 |
| 2003-05-07 | -57.62 |
| 2003-05-06 | -57.62 |
| 2003-05-05 | -57.62 |
| 2003-05-02 | -57.62 |
| 2003-04-30 | -57.62 |
| 2003-04-29 | -57.35 |
| 2003-04-28 | -57.35 |
| 2003-04-25 | -57.35 |
| 2003-04-24 | -57.35 |
| 2003-04-23 | -57.35 |
| 2003-04-22 | -57.35 |
| 2003-04-17 | -57.35 |
| 2003-04-16 | -58.68 |
| 2003-04-15 | -58.68 |
| 2003-04-14 | -60.55 |
| 2003-04-11 | -60.55 |
| 2003-04-10 | -60.55 |
| 2003-04-09 | -60.55 |
| 2003-04-08 | -60.55 |
| 2003-04-07 | -60.55 |
| 2003-04-04 | -60.55 |
| 2003-04-03 | -60.55 |
| 2003-04-02 | -60.55 |
| 2003-04-01 | -62.68 |
| 2003-03-31 | -62.68 |
| 2003-03-28 | -62.68 |
| 2003-03-27 | -62.68 |
| 2003-03-26 | -62.68 |
| 2003-03-25 | -61.62 |
| 2003-03-24 | -61.35 |
| 2003-03-21 | -61.35 |
| 2003-03-20 | -61.35 |
| 2003-03-19 | -61.35 |
| 2003-03-18 | -61.35 |
| 2003-03-17 | -61.35 |
| 2003-03-14 | -60.02 |
| 2003-03-13 | -60.02 |
| 2003-03-12 | -60.02 |
| 2003-03-11 | -60.02 |
| 2003-03-10 | -60.02 |
| 2003-03-07 | -60.02 |
| 2003-03-06 | -60.02 |
| 2003-03-05 | -60.02 |
| 2003-03-04 | -60.02 |
| 2003-03-03 | -60.02 |
| 2003-02-28 | -58.68 |
| 2003-02-27 | -58.68 |
| 2003-02-26 | -58.68 |
| 2003-02-25 | -58.68 |
| 2003-02-24 | -58.68 |
| 2003-02-21 | -58.68 |
| 2003-02-20 | -60.02 |
| 2003-02-19 | -60.02 |
| 2003-02-18 | -60.02 |
| 2003-02-17 | -60.02 |
| 2003-02-14 | -60.02 |
| 2003-02-13 | -60.02 |
| 2003-02-12 | -60.02 |
| 2003-02-11 | -60.02 |
| 2003-02-10 | -60.02 |
| 2003-02-07 | -60.02 |
| 2003-02-06 | -60.02 |
| 2003-02-05 | -60.02 |
| 2003-02-04 | -60.02 |
| 2003-01-30 | -60.02 |
| 2003-01-29 | -60.02 |
| 2003-01-28 | -60.02 |
| 2003-01-27 | -60.02 |
| 2003-01-24 | -60.02 |
| 2003-01-23 | -60.02 |
| 2003-01-22 | -60.02 |
| 2003-01-21 | -59.48 |
| 2003-01-20 | -59.75 |
| 2003-01-17 | -58.68 |
| 2003-01-16 | -58.42 |
| 2003-01-15 | -56.02 |
| 2003-01-14 | -59.48 |
| 2003-01-13 | -59.48 |
| 2003-01-10 | -59.48 |
| 2003-01-09 | -60.02 |
| 2003-01-08 | -57.35 |
| 2003-01-07 | -56.02 |
| 2003-01-06 | -56.02 |
| 2003-01-03 | -54.15 |
| 2003-01-02 | -52.02 |
| 2002-12-31 | -60.02 |
| 2002-12-30 | -60.02 |
| 2002-12-27 | -56.02 |
| 2002-12-24 | -56.02 |
| 2002-12-23 | -56.02 |
| 2002-12-20 | -56.02 |
| 2002-12-19 | -56.02 |
| 2002-12-18 | -56.02 |
| 2002-12-17 | -56.02 |
| 2002-12-16 | -55.75 |
| 2002-12-13 | -56.02 |
| 2002-12-12 | -56.02 |
| 2002-12-11 | -56.02 |
| 2002-12-10 | -56.02 |
| 2002-12-09 | -56.02 |
| 2002-12-06 | -56.82 |
| 2002-12-05 | -56.82 |
| 2002-12-04 | -57.35 |
| 2002-12-03 | -56.02 |
| 2002-12-02 | -56.02 |
| 2002-11-29 | -56.02 |
| 2002-11-28 | -56.02 |
| 2002-11-27 | -56.02 |
| 2002-11-26 | -56.02 |
| 2002-11-25 | -56.02 |
| 2002-11-22 | -56.02 |
| 2002-11-21 | -56.02 |
| 2002-11-20 | -56.02 |
| 2002-11-19 | -56.02 |
| 2002-11-18 | -56.02 |
| 2002-11-15 | -56.02 |
| 2002-11-14 | -52.02 |
| 2002-11-13 | -53.35 |
| 2002-11-12 | -53.35 |
| 2002-11-11 | -53.35 |
| 2002-11-08 | -53.35 |
| 2002-11-07 | -52.02 |
| 2002-11-06 | -52.02 |
| 2002-11-05 | -52.02 |
| 2002-11-04 | -52.02 |
| 2002-11-01 | -52.02 |
| 2002-10-31 | -52.02 |
| 2002-10-30 | -52.02 |
| 2002-10-29 | -52.02 |
| 2002-10-28 | -52.02 |
| 2002-10-25 | -52.02 |
| 2002-10-24 | -52.02 |
| 2002-10-23 | -49.35 |
| 2002-10-22 | -49.35 |
| 2002-10-21 | -49.35 |
| 2002-10-18 | -49.35 |
| 2002-10-17 | -50.42 |
| 2002-10-16 | -50.55 |
| 2002-10-15 | -52.66 |
| 2002-10-11 | -56.60 |
| 2002-10-10 | -47.40 |
| 2002-10-09 | -47.40 |
| 2002-10-08 | -47.40 |
| 2002-10-07 | -47.40 |
| 2002-10-04 | -47.40 |
| 2002-10-03 | -39.51 |
| 2002-10-02 | -38.19 |
| 2002-09-30 | -38.19 |
| 2002-09-27 | -38.19 |
| 2002-09-26 | -37.40 |
| 2002-09-25 | -37.40 |
| 2002-09-24 | -37.40 |
| 2002-09-23 | -36.88 |
| 2002-09-20 | -36.88 |
| 2002-09-19 | -36.88 |
| 2002-09-18 | -36.88 |
| 2002-09-17 | -35.56 |
| 2002-09-16 | -35.56 |
| 2002-09-13 | -35.56 |
| 2002-09-12 | -34.25 |
| 2002-09-11 | -34.25 |
| 2002-09-10 | -34.25 |
| 2002-09-09 | -34.25 |
| 2002-09-06 | -36.35 |
| 2002-09-05 | -36.35 |
| 2002-09-04 | -36.35 |
| 2002-09-03 | -36.35 |
| 2002-09-02 | -36.35 |
| 2002-08-30 | -36.35 |
| 2002-08-29 | -42.14 |
| 2002-08-28 | -42.14 |
| 2002-08-27 | -40.82 |
| 2002-08-26 | -39.51 |
| 2002-08-23 | -39.51 |
| 2002-08-22 | -39.51 |
| 2002-08-21 | -39.51 |
| 2002-08-20 | -39.51 |
| 2002-08-19 | -39.51 |
| 2002-08-16 | -39.51 |
| 2002-08-15 | -39.51 |
| 2002-08-14 | -39.51 |
| 2002-08-13 | -39.51 |
| 2002-08-12 | -35.56 |
| 2002-08-09 | -35.56 |
| 2002-08-08 | -39.51 |
| 2002-08-07 | -39.51 |
| 2002-08-06 | -36.88 |
| 2002-08-05 | -35.56 |
| 2002-08-02 | -35.56 |
| 2002-08-01 | -34.25 |
| 2002-07-31 | -25.04 |
| 2002-07-30 | -30.30 |
| 2002-07-29 | -36.88 |
| 2002-07-26 | -36.88 |
| 2002-07-25 | -36.88 |
| 2002-07-24 | -36.88 |
| 2002-07-23 | -36.88 |
| 2002-07-22 | -38.98 |
| 2002-07-19 | -30.30 |
| 2002-07-18 | -32.93 |
| 2002-07-17 | -32.93 |
| 2002-07-16 | -31.62 |
| 2002-07-15 | -28.99 |
| 2002-07-12 | -28.99 |
| 2002-07-11 | -26.36 |
| 2002-07-10 | -25.04 |
| 2002-07-09 | -25.04 |
| 2002-07-08 | -25.04 |
| 2002-07-05 | -22.41 |
| 2002-07-04 | -22.41 |
| 2002-07-03 | -26.36 |
| 2002-07-02 | -21.10 |
| 2002-06-28 | -21.10 |
| 2002-06-27 | -21.10 |
| 2002-06-26 | -21.10 |
| 2002-06-25 | -23.73 |
| 2002-06-24 | -21.10 |
| 2002-06-21 | -26.36 |
| 2002-06-20 | -26.36 |
| 2002-06-19 | -23.73 |
| 2002-06-18 | -22.41 |
| 2002-06-17 | -18.47 |
| 2002-06-14 | -18.47 |
| 2002-06-13 | -18.47 |
| 2002-06-12 | -17.15 |
| 2002-06-11 | -15.84 |
| 2002-06-10 | -17.15 |
| 2002-06-07 | -17.15 |
| 2002-06-06 | -23.73 |
| 2002-06-05 | -23.73 |
| 2002-06-04 | -23.73 |
| 2002-06-03 | -23.73 |
| 2002-05-31 | -22.41 |
| 2002-05-30 | -25.04 |
| 2002-05-29 | -21.10 |
| 2002-05-28 | -21.10 |
| 2002-05-27 | -23.73 |
| 2002-05-24 | -22.41 |
| 2002-05-23 | -19.78 |
| 2002-05-22 | -19.78 |
| 2002-05-21 | -18.47 |
| 2002-05-17 | -17.15 |
| 2002-05-16 | -23.07 |
| 2002-05-15 | -23.07 |
| 2002-05-14 | -23.07 |
| 2002-05-13 | -21.76 |
| 2002-05-10 | -19.16 |
| 2002-05-09 | -20.46 |
| 2002-05-08 | -24.37 |
| 2002-05-07 | -25.68 |
| 2002-05-06 | -24.37 |
| 2002-05-03 | -24.37 |
| 2002-05-02 | -24.37 |
| 2002-04-30 | -23.07 |
| 2002-04-29 | -24.37 |
| 2002-04-26 | -21.76 |
| 2002-04-25 | -24.37 |
| 2002-04-24 | -23.07 |
| 2002-04-23 | -24.37 |
| 2002-04-22 | -23.07 |
| 2002-04-19 | -23.07 |
| 2002-04-18 | -21.76 |
| 2002-04-17 | -21.76 |
| 2002-04-16 | -21.76 |
| 2002-04-15 | -21.76 |
| 2002-04-12 | -21.76 |
| 2002-04-11 | -21.76 |
| 2002-04-10 | -13.94 |
| 2002-04-09 | -13.94 |
| 2002-04-08 | -16.55 |
| 2002-04-04 | -13.94 |
| 2002-04-03 | -16.55 |
| 2002-04-02 | -16.55 |
| 2002-03-28 | -13.94 |
| 2002-03-27 | -19.16 |
| 2002-03-26 | -8.72 |
| 2002-03-25 | -19.16 |
| 2002-03-22 | -19.16 |
| 2002-03-21 | -13.94 |
| 2002-03-20 | -13.94 |
| 2002-03-19 | -11.33 |
| 2002-03-18 | -12.64 |
| 2002-03-15 | -13.94 |
| 2002-03-14 | -12.64 |
| 2002-03-13 | -12.64 |
| 2002-03-12 | -23.07 |
| 2002-03-11 | -21.76 |
| 2002-03-08 | -20.46 |
| 2002-03-07 | -21.76 |
| 2002-03-06 | -24.37 |
| 2002-03-05 | -25.68 |
| 2002-03-04 | -16.55 |
| 2002-03-01 | -23.07 |
| 2002-02-28 | -23.07 |
| 2002-02-27 | -24.37 |
| 2002-02-26 | -21.76 |
| 2002-02-25 | -25.68 |
| 2002-02-22 | -21.76 |
| 2002-02-21 | -20.46 |
| 2002-02-20 | -20.46 |
| 2002-02-19 | -19.16 |
| 2002-02-18 | -21.76 |
| 2002-02-15 | -21.76 |
| 2002-02-11 | -21.76 |
| 2002-02-08 | -21.76 |
| 2002-02-07 | -21.76 |
| 2002-02-06 | -19.16 |
| 2002-02-05 | -24.37 |
| 2002-02-04 | -23.07 |
| 2002-02-01 | -25.68 |
| 2002-01-31 | -24.37 |
| 2002-01-30 | -21.76 |
| 2002-01-29 | -19.16 |
| 2002-01-28 | -17.85 |
| 2002-01-25 | -24.37 |
| 2002-01-24 | -16.55 |
| 2002-01-23 | -23.07 |
| 2002-01-22 | -21.76 |
| 2002-01-21 | -16.55 |
| 2002-01-18 | -24.37 |
| 2002-01-17 | -16.55 |
| 2002-01-16 | -24.37 |
| 2002-01-15 | -21.76 |
| 2002-01-14 | -16.55 |
| 2002-01-11 | -19.16 |
| 2002-01-10 | -20.46 |
| 2002-01-09 | -20.46 |
| 2002-01-08 | -19.16 |
| 2002-01-07 | -23.07 |
| 2002-01-04 | -15.24 |
| 2002-01-03 | -15.24 |
| 2002-01-02 | -15.24 |
| 2001-12-31 | -26.98 |
| 2001-12-28 | -21.76 |
| 2001-12-27 | -15.24 |
| 2001-12-24 | -13.94 |
| 2001-12-21 | -13.94 |
| 2001-12-20 | -15.24 |
| 2001-12-19 | -13.94 |
| 2001-12-18 | -16.55 |
| 2001-12-17 | -16.55 |
| 2001-12-14 | -13.94 |
| 2001-12-13 | -13.94 |
| 2001-12-12 | -19.16 |
| 2001-12-11 | -20.46 |
| 2001-12-10 | -12.64 |
| 2001-12-07 | -12.64 |
| 2001-12-06 | -12.64 |
| 2001-12-05 | -21.76 |
| 2001-12-04 | -17.85 |
| 2001-12-03 | -17.85 |
| 2001-11-30 | -17.85 |
| 2001-11-29 | -20.46 |
| 2001-11-28 | -13.94 |
| 2001-11-27 | -12.64 |
| 2001-11-26 | -11.33 |
| 2001-11-23 | -11.33 |
| 2001-11-22 | -15.24 |
| 2001-11-21 | -15.24 |
| 2001-11-20 | -21.76 |
| 2001-11-19 | -16.55 |
| 2001-11-16 | -21.76 |
| 2001-11-15 | -21.76 |
| 2001-11-14 | -13.94 |
| 2001-11-13 | -16.55 |
| 2001-11-12 | -21.76 |
| 2001-11-09 | -25.68 |
| 2001-11-08 | -16.55 |
| 2001-11-07 | -7.42 |
| 2001-11-06 | -7.42 |
| 2001-11-05 | -7.42 |
| 2001-11-02 | -16.55 |
| 2001-11-01 | -19.16 |
| 2001-10-31 | -13.94 |
| 2001-10-30 | -13.94 |
| 2001-10-29 | -13.94 |
| 2001-10-26 | -16.55 |
| 2001-10-24 | -20.46 |
| 2001-10-23 | -20.46 |
| 2001-10-22 | -20.46 |
| 2001-10-19 | -23.07 |
| 2001-10-18 | -25.68 |
| 2001-10-17 | -26.98 |
| 2001-10-16 | -30.76 |
| 2001-10-15 | -13.13 |
| 2001-10-12 | -13.13 |
| 2001-10-11 | -9.35 |
| 2001-10-10 | -9.35 |
| 2001-10-09 | -13.13 |
| 2001-10-08 | -13.13 |
| 2001-10-05 | -13.13 |
| 2001-10-04 | -16.91 |
| 2001-10-03 | -11.87 |
| 2001-09-28 | -14.39 |
| 2001-09-27 | -9.35 |
| 2001-09-26 | -6.84 |
| 2001-09-25 | -1.80 |
| 2001-09-24 | -9.35 |
| 2001-09-21 | -16.91 |
| 2001-09-20 | -14.39 |
| 2001-09-19 | -13.13 |
| 2001-09-18 | -11.87 |
| 2001-09-17 | -11.87 |
| 2001-09-14 | -11.87 |
| 2001-09-13 | -11.87 |
| 2001-09-12 | -9.35 |
| 2001-09-11 | -1.80 |
| 2001-09-10 | -1.80 |
| 2001-09-07 | 0.72 |
| 2001-09-06 | -3.06 |
| 2001-09-05 | -3.06 |
| 2001-09-04 | -3.06 |
| 2001-09-03 | -3.06 |
| 2001-08-31 | -3.06 |
| 2001-08-30 | -3.06 |
| 2001-08-29 | -3.06 |
| 2001-08-28 | -3.06 |
| 2001-08-27 | -3.06 |
| 2001-08-24 | -1.80 |
| 2001-08-23 | -4.32 |
| 2001-08-22 | -3.06 |
| 2001-08-21 | -3.06 |
| 2001-08-20 | -3.06 |
| 2001-08-17 | -1.80 |
| 2001-08-16 | -6.84 |
| 2001-08-15 | -6.84 |
| 2001-08-14 | -6.84 |
| 2001-08-13 | -11.87 |
| 2001-08-10 | -11.87 |
| 2001-08-09 | -11.87 |
| 2001-08-08 | -11.87 |
| 2001-08-07 | -13.13 |
| 2001-08-06 | -8.10 |
| 2001-08-03 | -6.84 |
| 2001-08-02 | -11.87 |
| 2001-08-01 | -11.87 |
| 2001-07-31 | -11.87 |
| 2001-07-30 | -11.87 |
| 2001-07-27 | -18.17 |
| 2001-07-26 | -21.94 |
| 2001-07-24 | -21.94 |
| 2001-07-23 | -21.94 |
| 2001-07-20 | -19.43 |
| 2001-07-19 | -16.91 |
| 2001-07-18 | -16.91 |
| 2001-07-17 | -16.91 |
| 2001-07-16 | -11.87 |
| 2001-07-13 | -11.87 |
| 2001-07-12 | -11.87 |
| 2001-07-11 | -6.84 |
| 2001-07-10 | 0.72 |
| 2001-07-09 | 0.72 |
| 2001-07-05 | 0.72 |
| 2001-07-04 | 0.72 |
| 2001-07-03 | 7.01 |
| 2001-06-29 | 14.57 |
| 2001-06-28 | 7.01 |
| 2001-06-27 | 8.27 |
| 2001-06-26 | 8.27 |
| 2001-06-22 | 8.27 |
| 2001-06-21 | 8.27 |
| 2001-06-20 | 8.27 |
| 2001-06-19 | 8.27 |
| 2001-06-18 | 10.79 |
| 2001-06-15 | 15.83 |
| 2001-06-14 | 15.83 |
| 2001-06-13 | 15.83 |
| 2001-06-12 | 20.86 |
| 2001-06-11 | 20.86 |
| 2001-06-08 | 19.60 |
| 2001-06-07 | 18.34 |
| 2001-06-06 | 15.83 |
| 2001-06-05 | 15.83 |
| 2001-06-04 | 18.34 |
| 2001-06-01 | 20.86 |
| 2001-05-31 | 17.08 |
| 2001-05-30 | 18.34 |
| 2001-05-29 | 19.60 |
| 2001-05-28 | 19.60 |
| 2001-05-25 | 19.60 |
| 2001-05-24 | 15.83 |
| 2001-05-23 | 12.05 |
| 2001-05-22 | 10.84 |
| 2001-05-21 | 6.02 |
| 2001-05-18 | 3.61 |
| 2001-05-17 | 4.82 |
| 2001-05-16 | 4.82 |
| 2001-05-15 | 4.82 |
| 2001-05-14 | 2.41 |
| 2001-05-11 | 6.02 |
| 2001-05-10 | 3.61 |
| 2001-05-09 | 3.61 |
| 2001-05-08 | 3.61 |
| 2001-05-07 | 2.41 |
| 2001-05-04 | 1.20 |
| 2001-05-03 | 6.02 |
| 2001-05-02 | 8.43 |
| 2001-04-27 | 1.20 |
| 2001-04-26 | 1.20 |
| 2001-04-25 | -1.20 |
| 2001-04-24 | -1.20 |
| 2001-04-23 | -3.61 |
| 2001-04-20 | -3.61 |
| 2001-04-19 | -4.82 |
| 2001-04-18 | -14.46 |
| 2001-04-17 | -14.46 |
| 2001-04-12 | -3.61 |
| 2001-04-11 | -3.61 |
| 2001-04-10 | -8.43 |
| 2001-04-09 | -8.43 |
| 2001-04-06 | -14.46 |
| 2001-04-04 | -15.66 |
| 2001-04-03 | -12.05 |
| 2001-04-02 | -7.23 |
| 2001-03-30 | -3.61 |
| 2001-03-29 | -8.43 |
| 2001-03-28 | -3.61 |
| 2001-03-27 | -7.23 |
| 2001-03-26 | -1.20 |
| 2001-03-23 | -1.20 |
| 2001-03-22 | -2.41 |
| 2001-03-21 | 3.61 |
| 2001-03-20 | 9.64 |
| 2001-03-19 | 3.61 |
| 2001-03-16 | 8.43 |
| 2001-03-15 | 12.05 |
| 2001-03-14 | 14.46 |
| 2001-03-13 | 12.05 |
| 2001-03-12 | 15.66 |
| 2001-03-09 | 22.89 |
| 2001-03-08 | 18.07 |
| 2001-03-07 | 19.28 |
| 2001-03-06 | 20.48 |
| 2001-03-05 | 19.28 |
| 2001-03-02 | 20.48 |
| 2001-03-01 | 20.48 |
| 2001-02-28 | 18.07 |
| 2001-02-27 | 20.48 |
| 2001-02-26 | 25.30 |
| 2001-02-23 | 20.48 |
| 2001-02-22 | 19.28 |
| 2001-02-21 | 19.28 |
| 2001-02-20 | 20.48 |
| 2001-02-19 | 19.28 |
| 2001-02-16 | 16.87 |
| 2001-02-15 | 15.66 |
| 2001-02-14 | 10.84 |
| 2001-02-13 | 8.43 |
| 2001-02-12 | 8.43 |
| 2001-02-09 | 13.25 |
| 2001-02-08 | 10.84 |
| 2001-02-07 | 10.84 |
| 2001-02-06 | 15.66 |
| 2001-02-05 | 9.64 |
| 2001-02-02 | 13.25 |
| 2001-02-01 | 13.25 |
| 2001-01-31 | 1.20 |
| 2001-01-30 | 1.20 |
| 2001-01-29 | 1.20 |
| 2001-01-23 | 3.61 |
| 2001-01-22 | 1.20 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | 3.61 |
| 2001-01-16 | 7.23 |
| 2001-01-15 | 4.82 |
| 2001-01-12 | 4.82 |
| 2001-01-11 | -2.41 |
| 2001-01-10 | 2.41 |
| 2001-01-09 | 6.02 |
| 2001-01-08 | 3.61 |
| 2001-01-05 | 6.02 |
| 2001-01-04 | -3.61 |
| 2001-01-03 | -9.64 |
| 2001-01-02 | -7.23 |
| 2000-12-29 | -2.41 |
| 2000-12-28 | -1.20 |
| 2000-12-27 | -3.61 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy