Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-09 | 12,861.57 |
| 2026-01-08 | 12,605.14 |
| 2026-01-07 | 12,838.26 |
| 2026-01-06 | 12,954.82 |
| 2026-01-05 | 12,272.94 |
| 2026-01-02 | 12,628.45 |
| 2025-12-31 | 12,395.33 |
| 2025-12-30 | 11,760.07 |
| 2025-12-29 | 11,457.01 |
| 2025-12-24 | 10,751.82 |
| 2025-12-23 | 10,681.88 |
| 2025-12-22 | 10,967.46 |
| 2025-12-19 | 10,454.59 |
| 2025-12-18 | 10,157.36 |
| 2025-12-17 | 10,151.53 |
| 2025-12-16 | 9,772.71 |
| 2025-12-15 | 10,000.00 |
| 2025-12-12 | 10,011.66 |
| 2025-12-11 | 9,638.66 |
| 2025-12-10 | 9,801.85 |
| 2025-12-09 | 9,685.29 |
| 2025-12-08 | 10,367.17 |
| 2025-12-05 | 10,419.62 |
| 2025-12-04 | 9,813.51 |
| 2025-12-03 | 9,708.60 |
| 2025-12-02 | 9,603.70 |
| 2025-12-01 | 9,749.40 |
| 2025-11-28 | 8,840.22 |
| 2025-11-27 | 8,799.43 |
| 2025-11-26 | 8,717.83 |
| 2025-11-25 | 8,665.38 |
| 2025-11-24 | 8,560.48 |
| 2025-11-21 | 8,420.60 |
| 2025-11-20 | 8,758.63 |
| 2025-11-19 | 8,729.49 |
| 2025-11-18 | 8,607.10 |
| 2025-11-17 | 8,915.99 |
| 2025-11-14 | 9,154.94 |
| 2025-11-13 | 9,475.48 |
| 2025-11-12 | 9,189.90 |
| 2025-11-11 | 9,207.39 |
| 2025-11-10 | 9,230.70 |
| 2025-11-07 | 9,125.80 |
| 2025-11-06 | 9,149.11 |
| 2025-11-05 | 8,875.19 |
| 2025-11-04 | 8,601.27 |
| 2025-11-03 | 8,998.09 |
| 2025-10-31 | 9,227.99 |
| 2025-10-30 | 9,814.22 |
| 2025-10-28 | 9,331.44 |
| 2025-10-27 | 9,975.15 |
| 2025-10-24 | 9,555.59 |
| 2025-10-23 | 8,992.34 |
| 2025-10-22 | 8,998.09 |
| 2025-10-21 | 9,164.77 |
| 2025-10-20 | 9,067.06 |
| 2025-10-17 | 8,900.39 |
| 2025-10-16 | 9,348.68 |
| 2025-10-15 | 9,705.02 |
| 2025-10-14 | 9,411.90 |
| 2025-10-13 | 10,159.06 |
| 2025-10-10 | 10,365.97 |
| 2025-10-09 | 10,843.00 |
| 2025-10-08 | 10,015.38 |
| 2025-10-06 | 9,440.64 |
| 2025-10-03 | 9,331.44 |
| 2025-10-02 | 8,946.37 |
| 2025-09-30 | 8,664.74 |
| 2025-09-29 | 7,952.07 |
| 2025-09-26 | 7,641.71 |
| 2025-09-25 | 7,578.49 |
| 2025-09-24 | 7,026.74 |
| 2025-09-23 | 7,003.75 |
| 2025-09-22 | 7,021.00 |
| 2025-09-19 | 7,193.42 |
| 2025-09-18 | 7,101.46 |
| 2025-09-17 | 7,325.61 |
| 2025-09-16 | 7,331.35 |
| 2025-09-15 | 7,515.27 |
| 2025-09-12 | 7,647.46 |
| 2025-09-11 | 7,135.94 |
| 2025-09-10 | 6,906.05 |
| 2025-09-09 | 6,854.32 |
| 2025-09-08 | 6,854.32 |
| 2025-09-05 | 6,957.77 |
| 2025-09-04 | 6,739.37 |
| 2025-09-03 | 6,923.29 |
| 2025-09-02 | 6,607.18 |
| 2025-09-01 | 6,750.87 |
| 2025-08-29 | 6,457.75 |
| 2025-08-28 | 5,940.49 |
| 2025-08-27 | 5,963.48 |
| 2025-08-26 | 6,015.21 |
| 2025-08-25 | 5,865.77 |
| 2025-08-22 | 5,405.98 |
| 2025-08-21 | 5,446.21 |
| 2025-08-20 | 5,469.20 |
| 2025-08-19 | 5,377.25 |
| 2025-08-18 | 5,449.09 |
| 2025-08-15 | 5,710.59 |
| 2025-08-14 | 5,403.11 |
| 2025-08-13 | 5,259.43 |
| 2025-08-12 | 4,920.33 |
| 2025-08-11 | 4,914.58 |
| 2025-08-08 | 4,747.91 |
| 2025-08-07 | 4,716.30 |
| 2025-08-06 | 4,687.56 |
| 2025-08-05 | 4,535.26 |
| 2025-08-04 | 4,466.29 |
| 2025-08-01 | 4,388.70 |
| 2025-07-31 | 4,434.68 |
| 2025-07-30 | 4,676.07 |
| 2025-07-29 | 4,727.79 |
| 2025-07-28 | 4,716.30 |
| 2025-07-25 | 4,750.78 |
| 2025-07-24 | 4,796.76 |
| 2025-07-23 | 4,710.55 |
| 2025-07-22 | 4,664.57 |
| 2025-07-21 | 4,526.64 |
| 2025-07-18 | 4,302.49 |
| 2025-07-17 | 4,227.77 |
| 2025-07-16 | 4,302.49 |
| 2025-07-15 | 4,359.96 |
| 2025-07-14 | 4,405.94 |
| 2025-07-11 | 4,313.98 |
| 2025-07-10 | 4,233.52 |
| 2025-07-09 | 4,233.52 |
| 2025-07-08 | 4,388.70 |
| 2025-07-07 | 4,308.24 |
| 2025-07-04 | 4,463.41 |
| 2025-07-03 | 4,486.40 |
| 2025-07-02 | 4,377.20 |
| 2025-06-30 | 4,279.50 |
| 2025-06-27 | 4,313.98 |
| 2025-06-26 | 3,997.88 |
| 2025-06-25 | 3,923.16 |
| 2025-06-24 | 3,871.43 |
| 2025-06-23 | 3,808.21 |
| 2025-06-20 | 3,819.71 |
| 2025-06-19 | 3,790.97 |
| 2025-06-18 | 3,957.65 |
| 2025-06-17 | 3,963.39 |
| 2025-06-16 | 3,997.88 |
| 2025-06-13 | 4,020.87 |
| 2025-06-12 | 3,986.38 |
| 2025-06-11 | 4,002.68 |
| 2025-06-10 | 3,909.93 |
| 2025-06-09 | 3,915.39 |
| 2025-06-06 | 3,888.11 |
| 2025-06-05 | 3,757.17 |
| 2025-06-04 | 3,795.36 |
| 2025-06-03 | 3,702.61 |
| 2025-06-02 | 3,642.60 |
| 2025-05-30 | 3,686.25 |
| 2025-05-29 | 3,762.63 |
| 2025-05-28 | 3,751.71 |
| 2025-05-27 | 3,751.71 |
| 2025-05-26 | 3,757.17 |
| 2025-05-23 | 3,735.35 |
| 2025-05-22 | 3,713.52 |
| 2025-05-21 | 3,702.61 |
| 2025-05-20 | 3,604.41 |
| 2025-05-19 | 3,593.50 |
| 2025-05-16 | 3,571.68 |
| 2025-05-15 | 3,566.22 |
| 2025-05-14 | 3,642.60 |
| 2025-05-13 | 3,598.96 |
| 2025-05-12 | 3,637.15 |
| 2025-05-09 | 3,517.12 |
| 2025-05-08 | 3,522.58 |
| 2025-05-07 | 3,560.77 |
| 2025-05-06 | 3,555.31 |
| 2025-05-02 | 3,424.37 |
| 2025-04-30 | 3,462.56 |
| 2025-04-29 | 3,462.56 |
| 2025-04-28 | 3,446.20 |
| 2025-04-25 | 3,413.46 |
| 2025-04-24 | 3,424.37 |
| 2025-04-23 | 3,429.83 |
| 2025-04-22 | 3,418.92 |
| 2025-04-17 | 3,298.89 |
| 2025-04-16 | 3,266.16 |
| 2025-04-15 | 3,375.27 |
| 2025-04-14 | 3,375.27 |
| 2025-04-11 | 3,217.06 |
| 2025-04-10 | 3,091.58 |
| 2025-04-09 | 2,993.37 |
| 2025-04-08 | 2,966.10 |
| 2025-04-07 | 2,944.27 |
| 2025-04-03 | 3,522.58 |
| 2025-04-02 | 3,626.23 |
| 2025-04-01 | 3,664.42 |
| 2025-03-31 | 3,626.23 |
| 2025-03-28 | 3,784.45 |
| 2025-03-27 | 3,577.13 |
| 2025-03-26 | 3,740.80 |
| 2025-03-25 | 3,784.45 |
| 2025-03-24 | 3,795.36 |
| 2025-03-21 | 3,593.50 |
| 2025-03-20 | 3,757.17 |
| 2025-03-19 | 3,718.98 |
| 2025-03-18 | 3,729.89 |
| 2025-03-17 | 3,626.23 |
| 2025-03-14 | 3,620.78 |
| 2025-03-13 | 3,571.68 |
| 2025-03-12 | 3,560.77 |
| 2025-03-11 | 3,500.75 |
| 2025-03-10 | 3,566.22 |
| 2025-03-07 | 3,528.03 |
| 2025-03-06 | 3,462.56 |
| 2025-03-05 | 3,304.35 |
| 2025-03-04 | 3,244.34 |
| 2025-03-03 | 3,249.79 |
| 2025-02-28 | 3,233.42 |
| 2025-02-27 | 3,358.91 |
| 2025-02-26 | 3,386.18 |
| 2025-02-25 | 3,298.89 |
| 2025-02-24 | 3,331.63 |
| 2025-02-21 | 3,347.99 |
| 2025-02-20 | 3,331.63 |
| 2025-02-19 | 3,347.99 |
| 2025-02-18 | 3,364.36 |
| 2025-02-17 | 3,397.09 |
| 2025-02-14 | 3,506.21 |
| 2025-02-13 | 3,402.55 |
| 2025-02-12 | 3,451.65 |
| 2025-02-11 | 3,522.58 |
| 2025-02-10 | 3,473.47 |
| 2025-02-07 | 3,386.18 |
| 2025-02-06 | 3,364.36 |
| 2025-02-05 | 3,315.26 |
| 2025-02-04 | 3,277.07 |
| 2025-02-03 | 3,211.60 |
| 2025-01-28 | 3,249.79 |
| 2025-01-27 | 3,391.64 |
| 2025-01-24 | 3,435.28 |
| 2025-01-23 | 3,347.99 |
| 2025-01-22 | 3,369.82 |
| 2025-01-21 | 3,440.74 |
| 2025-01-20 | 3,429.83 |
| 2025-01-17 | 3,424.37 |
| 2025-01-16 | 3,429.83 |
| 2025-01-15 | 3,320.72 |
| 2025-01-14 | 3,380.73 |
| 2025-01-13 | 3,375.27 |
| 2025-01-10 | 3,364.36 |
| 2025-01-09 | 3,364.36 |
| 2025-01-08 | 3,320.72 |
| 2025-01-07 | 3,391.64 |
| 2025-01-06 | 3,347.99 |
| 2025-01-03 | 3,342.54 |
| 2025-01-02 | 3,277.07 |
| 2024-12-31 | 3,298.89 |
| 2024-12-30 | 3,320.72 |
| 2024-12-27 | 3,293.44 |
| 2024-12-24 | 3,277.07 |
| 2024-12-23 | 3,255.25 |
| 2024-12-20 | 3,238.88 |
| 2024-12-19 | 3,282.53 |
| 2024-12-18 | 3,315.26 |
| 2024-12-17 | 3,326.17 |
| 2024-12-16 | 3,358.91 |
| 2024-12-13 | 3,418.92 |
| 2024-12-12 | 3,484.39 |
| 2024-12-11 | 3,462.56 |
| 2024-12-10 | 3,424.37 |
| 2024-12-09 | 3,473.47 |
| 2024-12-06 | 3,408.01 |
| 2024-12-05 | 3,369.82 |
| 2024-12-04 | 3,429.83 |
| 2024-12-03 | 3,386.18 |
| 2024-12-02 | 3,337.08 |
| 2024-11-29 | 3,304.35 |
| 2024-11-28 | 3,266.16 |
| 2024-11-27 | 3,337.08 |
| 2024-11-26 | 3,293.44 |
| 2024-11-25 | 3,298.89 |
| 2024-11-22 | 3,337.08 |
| 2024-11-21 | 3,429.83 |
| 2024-11-20 | 3,418.92 |
| 2024-11-19 | 3,413.46 |
| 2024-11-18 | 3,386.18 |
| 2024-11-15 | 3,326.17 |
| 2024-11-14 | 3,293.44 |
| 2024-11-13 | 3,429.83 |
| 2024-11-12 | 3,429.83 |
| 2024-11-11 | 3,560.77 |
| 2024-11-08 | 3,653.51 |
| 2024-11-07 | 3,686.25 |
| 2024-11-06 | 3,648.06 |
| 2024-11-05 | 3,697.16 |
| 2024-11-04 | 3,615.32 |
| 2024-11-01 | 3,598.96 |
| 2024-10-31 | 3,473.47 |
| 2024-10-30 | 3,478.93 |
| 2024-10-29 | 3,773.54 |
| 2024-10-28 | 3,833.55 |
| 2024-10-25 | 3,828.09 |
| 2024-10-24 | 3,811.73 |
| 2024-10-23 | 3,871.74 |
| 2024-10-22 | 3,871.74 |
| 2024-10-21 | 3,839.01 |
| 2024-10-18 | 3,882.65 |
| 2024-10-17 | 3,800.82 |
| 2024-10-16 | 3,904.47 |
| 2024-10-15 | 3,877.20 |
| 2024-10-14 | 4,111.79 |
| 2024-10-10 | 4,057.23 |
| 2024-10-09 | 3,877.20 |
| 2024-10-08 | 4,046.32 |
| 2024-10-07 | 4,477.32 |
| 2024-10-04 | 4,335.47 |
| 2024-10-03 | 4,133.61 |
| 2024-10-02 | 4,237.27 |
| 2024-09-30 | 4,215.45 |
| 2024-09-27 | 4,095.42 |
| 2024-09-26 | 3,926.30 |
| 2024-09-25 | 3,697.16 |
| 2024-09-24 | 3,702.61 |
| 2024-09-23 | 3,468.02 |
| 2024-09-20 | 3,473.47 |
| 2024-09-19 | 3,397.09 |
| 2024-09-17 | 3,298.89 |
| 2024-09-16 | 3,282.53 |
| 2024-09-13 | 3,249.79 |
| 2024-09-12 | 3,222.51 |
| 2024-09-11 | 3,140.68 |
| 2024-09-10 | 3,135.22 |
| 2024-09-09 | 3,151.59 |
| 2024-09-05 | 3,271.61 |
| 2024-09-04 | 3,298.89 |
| 2024-09-03 | 3,380.73 |
| 2024-09-02 | 3,429.83 |
| 2024-08-30 | 3,489.84 |
| 2024-08-29 | 3,528.03 |
| 2024-08-28 | 3,566.22 |
| 2024-08-27 | 3,648.06 |
| 2024-08-26 | 3,669.88 |
| 2024-08-23 | 3,528.03 |
| 2024-08-22 | 3,560.77 |
| 2024-08-21 | 3,615.32 |
| 2024-08-20 | 3,615.32 |
| 2024-08-19 | 3,642.60 |
| 2024-08-16 | 3,593.50 |
| 2024-08-15 | 3,533.49 |
| 2024-08-14 | 3,522.58 |
| 2024-08-13 | 3,582.59 |
| 2024-08-12 | 3,544.40 |
| 2024-08-09 | 3,517.12 |
| 2024-08-08 | 3,424.37 |
| 2024-08-07 | 3,473.47 |
| 2024-08-06 | 3,457.11 |
| 2024-08-05 | 3,484.39 |
| 2024-08-02 | 3,593.50 |
| 2024-08-01 | 3,697.16 |
| 2024-07-31 | 3,648.06 |
| 2024-07-30 | 3,528.03 |
| 2024-07-29 | 3,609.87 |
| 2024-07-26 | 3,604.41 |
| 2024-07-25 | 3,571.68 |
| 2024-07-24 | 3,697.16 |
| 2024-07-23 | 3,686.25 |
| 2024-07-22 | 3,806.27 |
| 2024-07-19 | 3,833.55 |
| 2024-07-18 | 3,920.84 |
| 2024-07-17 | 3,959.03 |
| 2024-07-16 | 4,166.35 |
| 2024-07-15 | 4,297.28 |
| 2024-07-12 | 4,313.65 |
| 2024-07-11 | 4,324.56 |
| 2024-07-10 | 4,149.98 |
| 2024-07-09 | 4,368.21 |
| 2024-07-08 | 4,291.83 |
| 2024-07-05 | 4,335.47 |
| 2024-07-04 | 4,264.55 |
| 2024-07-03 | 4,193.63 |
| 2024-07-02 | 4,177.26 |
| 2024-06-28 | 4,149.98 |
| 2024-06-27 | 4,040.87 |
| 2024-06-26 | 4,149.98 |
| 2024-06-25 | 4,286.37 |
| 2024-06-24 | 4,188.17 |
| 2024-06-21 | 4,242.73 |
| 2024-06-20 | 4,330.02 |
| 2024-06-19 | 4,313.65 |
| 2024-06-18 | 4,160.89 |
| 2024-06-17 | 4,079.06 |
| 2024-06-14 | 4,166.35 |
| 2024-06-13 | 4,117.25 |
| 2024-06-12 | 4,161.08 |
| 2024-06-11 | 4,103.50 |
| 2024-06-07 | 4,312.89 |
| 2024-06-06 | 4,182.02 |
| 2024-06-05 | 4,113.97 |
| 2024-06-04 | 4,244.84 |
| 2024-06-03 | 4,286.72 |
| 2024-05-31 | 4,318.12 |
| 2024-05-30 | 4,417.58 |
| 2024-05-29 | 4,637.44 |
| 2024-05-28 | 4,611.27 |
| 2024-05-27 | 4,532.75 |
| 2024-05-24 | 4,438.52 |
| 2024-05-23 | 4,391.41 |
| 2024-05-22 | 4,558.92 |
| 2024-05-21 | 4,679.32 |
| 2024-05-20 | 4,836.36 |
| 2024-05-17 | 4,585.10 |
| 2024-05-16 | 4,527.51 |
| 2024-05-14 | 4,585.10 |
| 2024-05-13 | 4,537.98 |
| 2024-05-10 | 4,448.99 |
| 2024-05-09 | 4,213.43 |
| 2024-05-08 | 4,145.38 |
| 2024-05-07 | 4,155.85 |
| 2024-05-06 | 4,103.50 |
| 2024-05-03 | 4,061.62 |
| 2024-05-02 | 4,077.33 |
| 2024-04-30 | 4,113.97 |
| 2024-04-29 | 4,119.20 |
| 2024-04-26 | 4,197.73 |
| 2024-04-25 | 4,045.92 |
| 2024-04-24 | 4,024.98 |
| 2024-04-23 | 3,904.58 |
| 2024-04-22 | 4,035.45 |
| 2024-04-19 | 4,124.44 |
| 2024-04-18 | 4,166.32 |
| 2024-04-17 | 4,014.51 |
| 2024-04-16 | 3,998.80 |
| 2024-04-15 | 4,072.09 |
| 2024-04-12 | 4,124.44 |
| 2024-04-11 | 4,082.56 |
| 2024-04-10 | 4,150.61 |
| 2024-04-09 | 4,040.68 |
| 2024-04-08 | 3,972.63 |
| 2024-04-05 | 3,847.00 |
| 2024-04-03 | 3,841.76 |
| 2024-04-02 | 3,600.96 |
| 2024-03-28 | 3,391.57 |
| 2024-03-27 | 3,323.52 |
| 2024-03-26 | 3,307.82 |
| 2024-03-25 | 3,396.81 |
| 2024-03-22 | 3,360.17 |
| 2024-03-21 | 3,443.92 |
| 2024-03-20 | 3,386.34 |
| 2024-03-19 | 3,386.34 |
| 2024-03-18 | 3,459.63 |
| 2024-03-15 | 3,454.39 |
| 2024-03-14 | 3,386.34 |
| 2024-03-13 | 3,192.65 |
| 2024-03-12 | 3,156.01 |
| 2024-03-11 | 3,182.18 |
| 2024-03-08 | 3,213.59 |
| 2024-03-07 | 3,192.65 |
| 2024-03-06 | 3,072.26 |
| 2024-03-05 | 2,993.73 |
| 2024-03-04 | 3,046.08 |
| 2024-03-01 | 3,061.79 |
| 2024-02-29 | 2,951.86 |
| 2024-02-28 | 2,993.73 |
| 2024-02-27 | 3,093.19 |
| 2024-02-26 | 3,077.49 |
| 2024-02-23 | 3,103.66 |
| 2024-02-22 | 3,035.61 |
| 2024-02-21 | 2,936.15 |
| 2024-02-20 | 2,889.04 |
| 2024-02-19 | 2,841.93 |
| 2024-02-16 | 2,789.58 |
| 2024-02-15 | 2,674.41 |
| 2024-02-14 | 2,674.41 |
| 2024-02-09 | 2,768.64 |
| 2024-02-08 | 2,820.99 |
| 2024-02-07 | 2,805.28 |
| 2024-02-06 | 2,768.64 |
| 2024-02-05 | 2,663.95 |
| 2024-02-02 | 2,752.94 |
| 2024-02-01 | 2,794.81 |
| 2024-01-31 | 2,758.17 |
| 2024-01-30 | 2,789.58 |
| 2024-01-29 | 2,852.40 |
| 2024-01-26 | 2,841.93 |
| 2024-01-25 | 2,873.33 |
| 2024-01-24 | 2,716.29 |
| 2024-01-23 | 2,595.89 |
| 2024-01-22 | 2,543.55 |
| 2024-01-19 | 2,637.77 |
| 2024-01-18 | 2,679.65 |
| 2024-01-17 | 2,669.18 |
| 2024-01-16 | 2,815.75 |
| 2024-01-15 | 2,836.69 |
| 2024-01-12 | 2,794.81 |
| 2024-01-11 | 2,732.00 |
| 2024-01-10 | 2,752.94 |
| 2024-01-09 | 2,810.52 |
| 2024-01-08 | 2,747.70 |
| 2024-01-05 | 2,773.87 |
| 2024-01-04 | 2,752.94 |
| 2024-01-03 | 2,732.00 |
| 2024-01-02 | 2,779.11 |
| 2023-12-29 | 2,789.58 |
| 2023-12-28 | 2,836.69 |
| 2023-12-27 | 2,721.53 |
| 2023-12-22 | 2,674.41 |
| 2023-12-21 | 2,684.88 |
| 2023-12-20 | 2,622.07 |
| 2023-12-19 | 2,580.19 |
| 2023-12-18 | 2,616.83 |
| 2023-12-15 | 2,669.18 |
| 2023-12-14 | 2,554.02 |
| 2023-12-13 | 2,533.08 |
| 2023-12-12 | 2,595.89 |
| 2023-12-11 | 2,595.89 |
| 2023-12-08 | 2,653.48 |
| 2023-12-07 | 2,742.47 |
| 2023-12-06 | 2,784.34 |
| 2023-12-05 | 2,747.70 |
| 2023-12-04 | 2,831.46 |
| 2023-12-01 | 2,768.64 |
| 2023-11-30 | 2,800.05 |
| 2023-11-29 | 2,789.58 |
| 2023-11-28 | 2,773.87 |
| 2023-11-27 | 2,789.58 |
| 2023-11-24 | 2,800.05 |
| 2023-11-23 | 2,810.52 |
| 2023-11-22 | 2,815.75 |
| 2023-11-21 | 2,805.28 |
| 2023-11-20 | 2,800.05 |
| 2023-11-17 | 2,737.23 |
| 2023-11-16 | 2,815.75 |
| 2023-11-15 | 2,815.75 |
| 2023-11-14 | 2,690.12 |
| 2023-11-13 | 2,721.53 |
| 2023-11-10 | 2,695.35 |
| 2023-11-09 | 2,700.59 |
| 2023-11-08 | 2,653.48 |
| 2023-11-07 | 2,820.99 |
| 2023-11-06 | 2,847.16 |
| 2023-11-03 | 2,784.34 |
| 2023-11-02 | 2,758.17 |
| 2023-11-01 | 2,800.05 |
| 2023-10-31 | 2,800.05 |
| 2023-10-30 | 2,831.46 |
| 2023-10-27 | 2,758.17 |
| 2023-10-26 | 2,747.70 |
| 2023-10-25 | 2,732.00 |
| 2023-10-24 | 2,752.94 |
| 2023-10-20 | 2,805.28 |
| 2023-10-19 | 2,805.28 |
| 2023-10-18 | 2,889.04 |
| 2023-10-17 | 2,920.45 |
| 2023-10-16 | 2,915.21 |
| 2023-10-13 | 2,941.39 |
| 2023-10-12 | 3,051.32 |
| 2023-10-11 | 2,993.73 |
| 2023-10-10 | 2,988.50 |
| 2023-10-09 | 2,951.86 |
| 2023-10-06 | 2,889.04 |
| 2023-10-05 | 2,894.27 |
| 2023-10-04 | 2,909.98 |
| 2023-10-03 | 2,957.09 |
| 2023-09-29 | 3,114.13 |
| 2023-09-28 | 3,087.96 |
| 2023-09-27 | 3,098.43 |
| 2023-09-26 | 3,150.78 |
| 2023-09-25 | 3,208.36 |
| 2023-09-22 | 3,255.47 |
| 2023-09-21 | 3,265.94 |
| 2023-09-20 | 3,318.29 |
| 2023-09-19 | 3,360.17 |
| 2023-09-18 | 3,292.11 |
| 2023-09-15 | 3,313.05 |
| 2023-09-14 | 3,250.24 |
| 2023-09-13 | 3,166.48 |
| 2023-09-12 | 3,182.18 |
| 2023-09-11 | 3,260.71 |
| 2023-09-07 | 3,260.71 |
| 2023-09-06 | 3,333.99 |
| 2023-09-05 | 3,344.46 |
| 2023-09-04 | 3,370.64 |
| 2023-08-31 | 3,103.66 |
| 2023-08-30 | 3,156.01 |
| 2023-08-29 | 3,129.84 |
| 2023-08-28 | 3,061.79 |
| 2023-08-25 | 3,035.61 |
| 2023-08-24 | 3,067.02 |
| 2023-08-23 | 3,014.67 |
| 2023-08-22 | 3,025.14 |
| 2023-08-21 | 2,978.03 |
| 2023-08-18 | 3,046.08 |
| 2023-08-17 | 3,093.19 |
| 2023-08-16 | 3,140.31 |
| 2023-08-15 | 3,203.12 |
| 2023-08-14 | 3,250.24 |
| 2023-08-11 | 3,250.24 |
| 2023-08-10 | 3,354.93 |
| 2023-08-09 | 3,349.70 |
| 2023-08-08 | 3,344.46 |
| 2023-08-07 | 3,365.40 |
| 2023-08-04 | 3,349.70 |
| 2023-08-03 | 3,307.82 |
| 2023-08-02 | 3,339.23 |
| 2023-08-01 | 3,375.87 |
| 2023-07-31 | 3,313.05 |
| 2023-07-28 | 3,313.05 |
| 2023-07-27 | 3,276.41 |
| 2023-07-26 | 3,281.64 |
| 2023-07-25 | 3,239.77 |
| 2023-07-24 | 3,040.85 |
| 2023-07-21 | 3,166.48 |
| 2023-07-20 | 3,176.95 |
| 2023-07-19 | 3,166.48 |
| 2023-07-18 | 3,156.01 |
| 2023-07-14 | 3,218.83 |
| 2023-07-13 | 3,145.54 |
| 2023-07-12 | 3,019.91 |
| 2023-07-11 | 3,014.67 |
| 2023-07-10 | 2,998.97 |
| 2023-07-07 | 2,998.97 |
| 2023-07-06 | 3,025.14 |
| 2023-07-05 | 3,119.37 |
| 2023-07-04 | 3,114.13 |
| 2023-07-03 | 3,114.13 |
| 2023-06-30 | 3,051.32 |
| 2023-06-29 | 3,030.38 |
| 2023-06-28 | 3,114.13 |
| 2023-06-27 | 3,135.07 |
| 2023-06-26 | 3,124.60 |
| 2023-06-23 | 3,108.90 |
| 2023-06-21 | 3,114.13 |
| 2023-06-20 | 3,145.54 |
| 2023-06-19 | 3,171.72 |
| 2023-06-16 | 3,208.36 |
| 2023-06-15 | 3,182.18 |
| 2023-06-14 | 3,074.11 |
| 2023-06-13 | 3,014.04 |
| 2023-06-12 | 3,029.06 |
| 2023-06-09 | 3,044.07 |
| 2023-06-08 | 3,034.06 |
| 2023-06-07 | 2,984.00 |
| 2023-06-06 | 2,978.99 |
| 2023-06-05 | 2,963.97 |
| 2023-06-02 | 3,019.04 |
| 2023-06-01 | 2,878.86 |
| 2023-05-31 | 2,848.82 |
| 2023-05-30 | 2,893.88 |
| 2023-05-29 | 2,893.88 |
| 2023-05-25 | 2,898.89 |
| 2023-05-24 | 2,948.95 |
| 2023-05-23 | 3,004.02 |
| 2023-05-22 | 3,079.12 |
| 2023-05-19 | 3,089.13 |
| 2023-05-18 | 3,099.15 |
| 2023-05-17 | 3,074.11 |
| 2023-05-16 | 3,139.20 |
| 2023-05-15 | 3,079.12 |
| 2023-05-12 | 3,054.09 |
| 2023-05-11 | 3,269.37 |
| 2023-05-10 | 3,394.53 |
| 2023-05-09 | 3,434.58 |
| 2023-05-08 | 3,539.72 |
| 2023-05-05 | 3,479.64 |
| 2023-05-04 | 3,464.62 |
| 2023-05-03 | 3,384.52 |
| 2023-05-02 | 3,419.56 |
| 2023-04-28 | 3,384.52 |
| 2023-04-27 | 3,334.45 |
| 2023-04-26 | 3,364.49 |
| 2023-04-25 | 3,389.52 |
| 2023-04-24 | 3,479.64 |
| 2023-04-21 | 3,509.68 |
| 2023-04-20 | 3,569.76 |
| 2023-04-19 | 3,594.79 |
| 2023-04-18 | 3,579.77 |
| 2023-04-17 | 3,579.77 |
| 2023-04-14 | 3,529.70 |
| 2023-04-13 | 3,414.55 |
| 2023-04-12 | 3,429.57 |
| 2023-04-11 | 3,339.46 |
| 2023-04-06 | 3,304.41 |
| 2023-04-04 | 3,224.31 |
| 2023-04-03 | 3,229.31 |
| 2023-03-31 | 3,229.31 |
| 2023-03-30 | 3,269.37 |
| 2023-03-29 | 3,204.28 |
| 2023-03-28 | 3,199.28 |
| 2023-03-27 | 3,089.13 |
| 2023-03-24 | 3,094.14 |
| 2023-03-23 | 3,094.14 |
| 2023-03-22 | 3,044.07 |
| 2023-03-21 | 3,034.06 |
| 2023-03-20 | 2,978.99 |
| 2023-03-17 | 2,943.94 |
| 2023-03-16 | 2,903.89 |
| 2023-03-15 | 3,034.06 |
| 2023-03-14 | 3,014.04 |
| 2023-03-13 | 3,044.07 |
| 2023-03-10 | 2,989.00 |
| 2023-03-09 | 3,074.11 |
| 2023-03-08 | 3,154.22 |
| 2023-03-07 | 3,229.31 |
| 2023-03-06 | 3,264.36 |
| 2023-03-03 | 3,259.35 |
| 2023-03-02 | 3,244.33 |
| 2023-03-01 | 3,184.26 |
| 2023-02-28 | 2,994.01 |
| 2023-02-27 | 3,069.11 |
| 2023-02-24 | 3,184.26 |
| 2023-02-23 | 3,254.35 |
| 2023-02-22 | 3,279.38 |
| 2023-02-21 | 3,304.41 |
| 2023-02-20 | 3,274.37 |
| 2023-02-17 | 3,234.32 |
| 2023-02-16 | 3,184.26 |
| 2023-02-15 | 3,259.35 |
| 2023-02-14 | 3,209.29 |
| 2023-02-13 | 3,129.18 |
| 2023-02-10 | 3,079.12 |
| 2023-02-09 | 3,144.20 |
| 2023-02-08 | 3,139.20 |
| 2023-02-07 | 3,149.21 |
| 2023-02-06 | 3,114.17 |
| 2023-02-03 | 3,194.27 |
| 2023-02-02 | 3,324.44 |
| 2023-02-01 | 3,344.46 |
| 2023-01-31 | 3,269.37 |
| 2023-01-30 | 3,299.41 |
| 2023-01-27 | 3,389.52 |
| 2023-01-26 | 3,389.52 |
| 2023-01-20 | 3,334.45 |
| 2023-01-19 | 3,219.30 |
| 2023-01-18 | 3,184.26 |
| 2023-01-17 | 3,109.16 |
| 2023-01-16 | 3,134.19 |
| 2023-01-13 | 3,174.24 |
| 2023-01-12 | 3,139.20 |
| 2023-01-11 | 3,084.13 |
| 2023-01-10 | 3,064.10 |
| 2023-01-09 | 3,054.09 |
| 2023-01-06 | 2,828.80 |
| 2023-01-05 | 2,813.78 |
| 2023-01-04 | 2,813.78 |
| 2023-01-03 | 2,853.83 |
| 2022-12-30 | 2,783.74 |
| 2022-12-29 | 2,778.73 |
| 2022-12-28 | 2,828.80 |
| 2022-12-23 | 2,713.65 |
| 2022-12-22 | 2,738.68 |
| 2022-12-21 | 2,768.72 |
| 2022-12-20 | 2,718.65 |
| 2022-12-19 | 2,793.75 |
| 2022-12-16 | 2,873.85 |
| 2022-12-15 | 2,858.83 |
| 2022-12-14 | 2,833.80 |
| 2022-12-13 | 2,813.78 |
| 2022-12-12 | 2,813.78 |
| 2022-12-09 | 2,898.89 |
| 2022-12-08 | 2,788.74 |
| 2022-12-07 | 2,713.65 |
| 2022-12-06 | 2,838.81 |
| 2022-12-05 | 2,803.76 |
| 2022-12-02 | 2,728.67 |
| 2022-12-01 | 2,753.70 |
| 2022-11-30 | 2,728.67 |
| 2022-11-29 | 2,663.58 |
| 2022-11-28 | 2,563.45 |
| 2022-11-25 | 2,618.52 |
| 2022-11-24 | 2,578.47 |
| 2022-11-23 | 2,533.41 |
| 2022-11-22 | 2,518.39 |
| 2022-11-21 | 2,513.39 |
| 2022-11-18 | 2,558.45 |
| 2022-11-17 | 2,568.46 |
| 2022-11-16 | 2,588.48 |
| 2022-11-15 | 2,588.48 |
| 2022-11-14 | 2,568.46 |
| 2022-11-11 | 2,563.45 |
| 2022-11-10 | 2,383.22 |
| 2022-11-09 | 2,428.28 |
| 2022-11-08 | 2,400.74 |
| 2022-11-07 | 2,363.19 |
| 2022-11-04 | 2,223.01 |
| 2022-11-03 | 2,150.42 |
| 2022-11-02 | 2,210.49 |
| 2022-11-01 | 2,095.35 |
| 2022-10-31 | 2,047.78 |
| 2022-10-28 | 2,125.38 |
| 2022-10-27 | 2,205.49 |
| 2022-10-26 | 2,120.38 |
| 2022-10-25 | 2,105.36 |
| 2022-10-24 | 2,130.39 |
| 2022-10-21 | 2,162.93 |
| 2022-10-20 | 2,125.38 |
| 2022-10-19 | 2,145.41 |
| 2022-10-18 | 2,167.94 |
| 2022-10-17 | 2,140.40 |
| 2022-10-14 | 2,167.94 |
| 2022-10-13 | 2,155.42 |
| 2022-10-12 | 2,172.95 |
| 2022-10-11 | 2,140.40 |
| 2022-10-10 | 2,180.46 |
| 2022-10-07 | 2,197.98 |
| 2022-10-06 | 2,285.59 |
| 2022-10-05 | 2,240.53 |
| 2022-10-03 | 2,162.93 |
| 2022-09-30 | 2,172.95 |
| 2022-09-29 | 2,127.89 |
| 2022-09-28 | 2,150.42 |
| 2022-09-27 | 2,207.99 |
| 2022-09-26 | 2,220.51 |
| 2022-09-23 | 2,295.60 |
| 2022-09-22 | 2,333.15 |
| 2022-09-21 | 2,303.11 |
| 2022-09-20 | 2,290.60 |
| 2022-09-19 | 2,283.09 |
| 2022-09-16 | 2,303.11 |
| 2022-09-15 | 2,375.71 |
| 2022-09-14 | 2,395.73 |
| 2022-09-13 | 2,438.29 |
| 2022-09-09 | 2,413.26 |
| 2022-09-08 | 2,335.66 |
| 2022-09-07 | 2,330.65 |
| 2022-09-06 | 2,313.13 |
| 2022-09-05 | 2,263.06 |
| 2022-09-02 | 2,260.56 |
| 2022-09-01 | 2,293.10 |
| 2022-08-31 | 2,325.64 |
| 2022-08-30 | 2,380.71 |
| 2022-08-29 | 2,413.26 |
| 2022-08-26 | 2,458.32 |
| 2022-08-25 | 2,418.26 |
| 2022-08-24 | 2,343.17 |
| 2022-08-23 | 2,373.21 |
| 2022-08-22 | 2,380.71 |
| 2022-08-19 | 2,335.66 |
| 2022-08-18 | 2,353.18 |
| 2022-08-17 | 2,370.70 |
| 2022-08-16 | 2,388.22 |
| 2022-08-15 | 2,403.24 |
| 2022-08-12 | 2,458.32 |
| 2022-08-11 | 2,395.73 |
| 2022-08-10 | 2,333.15 |
| 2022-08-09 | 2,348.17 |
| 2022-08-08 | 2,343.17 |
| 2022-08-05 | 2,318.13 |
| 2022-08-04 | 2,215.50 |
| 2022-08-03 | 2,207.99 |
| 2022-08-02 | 2,233.02 |
| 2022-08-01 | 2,305.62 |
| 2022-07-29 | 2,305.62 |
| 2022-07-28 | 2,338.16 |
| 2022-07-27 | 2,288.09 |
| 2022-07-26 | 2,335.66 |
| 2022-07-25 | 2,290.60 |
| 2022-07-22 | 2,295.60 |
| 2022-07-21 | 2,305.62 |
| 2022-07-20 | 2,325.64 |
| 2022-07-19 | 2,325.64 |
| 2022-07-18 | 2,343.17 |
| 2022-07-15 | 2,207.99 |
| 2022-07-14 | 2,303.11 |
| 2022-07-13 | 2,338.16 |
| 2022-07-12 | 2,320.64 |
| 2022-07-11 | 2,418.26 |
| 2022-07-08 | 2,478.34 |
| 2022-07-07 | 2,468.33 |
| 2022-07-06 | 2,478.34 |
| 2022-07-05 | 2,573.46 |
| 2022-07-04 | 2,558.45 |
| 2022-06-30 | 2,588.48 |
| 2022-06-29 | 2,643.56 |
| 2022-06-28 | 2,723.66 |
| 2022-06-27 | 2,663.58 |
| 2022-06-24 | 2,538.42 |
| 2022-06-23 | 2,583.48 |
| 2022-06-22 | 2,686.69 |
| 2022-06-21 | 2,710.46 |
| 2022-06-20 | 2,686.69 |
| 2022-06-17 | 2,710.46 |
| 2022-06-16 | 2,734.24 |
| 2022-06-15 | 2,810.33 |
| 2022-06-14 | 2,796.06 |
| 2022-06-13 | 2,815.08 |
| 2022-06-10 | 2,881.66 |
| 2022-06-09 | 2,938.72 |
| 2022-06-08 | 2,986.28 |
| 2022-06-07 | 2,967.26 |
| 2022-06-06 | 2,967.26 |
| 2022-06-02 | 2,881.66 |
| 2022-06-01 | 2,900.68 |
| 2022-05-31 | 2,933.97 |
| 2022-05-30 | 2,819.84 |
| 2022-05-27 | 2,800.82 |
| 2022-05-26 | 2,810.33 |
| 2022-05-25 | 2,805.57 |
| 2022-05-24 | 2,815.08 |
| 2022-05-23 | 2,853.13 |
| 2022-05-20 | 2,819.84 |
| 2022-05-19 | 2,743.75 |
| 2022-05-18 | 2,710.46 |
| 2022-05-17 | 2,710.46 |
| 2022-05-16 | 2,634.38 |
| 2022-05-13 | 2,577.31 |
| 2022-05-12 | 2,539.27 |
| 2022-05-11 | 2,605.84 |
| 2022-05-10 | 2,601.09 |
| 2022-05-06 | 2,648.64 |
| 2022-05-05 | 2,815.08 |
| 2022-05-04 | 2,767.53 |
| 2022-05-03 | 2,819.84 |
| 2022-04-29 | 2,876.90 |
| 2022-04-28 | 2,834.11 |
| 2022-04-27 | 2,743.75 |
| 2022-04-26 | 2,662.91 |
| 2022-04-25 | 2,796.06 |
| 2022-04-22 | 2,981.52 |
| 2022-04-21 | 3,010.06 |
| 2022-04-20 | 3,086.14 |
| 2022-04-19 | 3,295.38 |
| 2022-04-14 | 3,257.34 |
| 2022-04-13 | 3,186.01 |
| 2022-04-12 | 2,976.77 |
| 2022-04-11 | 3,005.30 |
| 2022-04-08 | 3,128.94 |
| 2022-04-07 | 3,043.34 |
| 2022-04-06 | 3,090.90 |
| 2022-04-04 | 3,143.21 |
| 2022-04-01 | 3,038.59 |
| 2022-03-31 | 3,024.32 |
| 2022-03-30 | 3,086.14 |
| 2022-03-29 | 3,109.92 |
| 2022-03-28 | 3,090.90 |
| 2022-03-25 | 3,095.65 |
| 2022-03-24 | 3,109.92 |
| 2022-03-23 | 3,033.83 |
| 2022-03-22 | 3,057.61 |
| 2022-03-21 | 2,948.24 |
| 2022-03-18 | 3,024.32 |
| 2022-03-17 | 2,929.21 |
| 2022-03-16 | 2,653.40 |
| 2022-03-15 | 2,515.49 |
| 2022-03-14 | 2,815.08 |
| 2022-03-11 | 3,014.81 |
| 2022-03-10 | 3,048.10 |
| 2022-03-09 | 2,995.79 |
| 2022-03-08 | 3,124.19 |
| 2022-03-07 | 3,390.49 |
| 2022-03-04 | 3,404.76 |
| 2022-03-03 | 3,404.76 |
| 2022-03-02 | 3,290.63 |
| 2022-03-01 | 3,205.03 |
| 2022-02-28 | 3,238.32 |
| 2022-02-25 | 3,181.25 |
| 2022-02-24 | 3,243.07 |
| 2022-02-23 | 3,319.16 |
| 2022-02-22 | 3,319.16 |
| 2022-02-21 | 3,352.45 |
| 2022-02-18 | 3,385.74 |
| 2022-02-17 | 3,385.74 |
| 2022-02-16 | 3,376.22 |
| 2022-02-15 | 3,319.16 |
| 2022-02-14 | 3,419.02 |
| 2022-02-11 | 3,376.22 |
| 2022-02-10 | 3,438.05 |
| 2022-02-09 | 3,190.76 |
| 2022-02-08 | 3,095.65 |
| 2022-02-07 | 3,043.34 |
| 2022-02-04 | 2,981.52 |
| 2022-01-31 | 2,895.93 |
| 2022-01-28 | 2,929.21 |
| 2022-01-27 | 3,005.30 |
| 2022-01-26 | 3,043.34 |
| 2022-01-25 | 2,991.03 |
| 2022-01-24 | 3,133.70 |
| 2022-01-21 | 3,219.30 |
| 2022-01-20 | 3,190.76 |
| 2022-01-19 | 3,147.96 |
| 2022-01-18 | 3,114.68 |
| 2022-01-17 | 3,109.92 |
| 2022-01-14 | 3,181.25 |
| 2022-01-13 | 3,166.99 |
| 2022-01-12 | 3,105.16 |
| 2022-01-11 | 2,972.01 |
| 2022-01-10 | 2,881.66 |
| 2022-01-07 | 2,829.35 |
| 2022-01-06 | 2,834.11 |
| 2022-01-05 | 2,853.13 |
| 2022-01-04 | 2,895.93 |
| 2022-01-03 | 2,919.70 |
| 2021-12-31 | 2,867.39 |
| 2021-12-30 | 2,862.64 |
| 2021-12-29 | 2,924.46 |
| 2021-12-28 | 2,943.48 |
| 2021-12-24 | 2,943.48 |
| 2021-12-23 | 2,929.21 |
| 2021-12-22 | 2,872.15 |
| 2021-12-21 | 2,853.13 |
| 2021-12-20 | 2,843.62 |
| 2021-12-17 | 2,952.99 |
| 2021-12-16 | 2,867.39 |
| 2021-12-15 | 2,815.08 |
| 2021-12-14 | 2,924.46 |
| 2021-12-13 | 3,024.32 |
| 2021-12-10 | 3,000.55 |
| 2021-12-09 | 3,019.57 |
| 2021-12-08 | 2,981.52 |
| 2021-12-07 | 2,895.93 |
| 2021-12-06 | 2,867.39 |
| 2021-12-03 | 2,891.17 |
| 2021-12-02 | 2,810.33 |
| 2021-12-01 | 2,900.68 |
| 2021-11-30 | 2,886.41 |
| 2021-11-29 | 2,943.48 |
| 2021-11-26 | 3,019.57 |
| 2021-11-25 | 3,090.90 |
| 2021-11-24 | 3,076.63 |
| 2021-11-23 | 3,105.16 |
| 2021-11-22 | 3,081.39 |
| 2021-11-19 | 3,090.90 |
| 2021-11-18 | 3,057.61 |
| 2021-11-17 | 3,100.41 |
| 2021-11-16 | 3,090.90 |
| 2021-11-15 | 3,086.14 |
| 2021-11-12 | 3,109.92 |
| 2021-11-11 | 3,124.19 |
| 2021-11-10 | 3,043.34 |
| 2021-11-09 | 3,105.16 |
| 2021-11-08 | 3,057.61 |
| 2021-11-05 | 2,995.79 |
| 2021-11-04 | 3,067.12 |
| 2021-11-03 | 3,105.16 |
| 2021-11-02 | 3,048.10 |
| 2021-11-01 | 3,100.41 |
| 2021-10-29 | 3,138.45 |
| 2021-10-28 | 3,128.94 |
| 2021-10-27 | 3,314.40 |
| 2021-10-26 | 3,390.49 |
| 2021-10-25 | 3,380.98 |
| 2021-10-22 | 3,438.05 |
| 2021-10-21 | 3,504.62 |
| 2021-10-20 | 3,523.64 |
| 2021-10-19 | 3,609.24 |
| 2021-10-18 | 3,623.51 |
| 2021-10-15 | 3,447.56 |
| 2021-10-12 | 3,238.32 |
| 2021-10-11 | 3,233.56 |
| 2021-10-08 | 3,228.81 |
| 2021-10-07 | 3,238.32 |
| 2021-10-06 | 3,166.99 |
| 2021-10-05 | 3,214.54 |
| 2021-10-04 | 3,147.96 |
| 2021-09-30 | 3,243.07 |
| 2021-09-29 | 3,186.01 |
| 2021-09-28 | 3,266.85 |
| 2021-09-27 | 3,219.30 |
| 2021-09-24 | 3,271.61 |
| 2021-09-23 | 3,342.94 |
| 2021-09-21 | 3,371.47 |
| 2021-09-20 | 3,438.05 |
| 2021-09-17 | 3,614.00 |
| 2021-09-16 | 3,813.72 |
| 2021-09-15 | 3,918.34 |
| 2021-09-14 | 3,961.14 |
| 2021-09-13 | 4,203.67 |
| 2021-09-10 | 3,965.90 |
| 2021-09-09 | 3,789.95 |
| 2021-09-08 | 3,756.66 |
| 2021-09-07 | 3,704.35 |
| 2021-09-06 | 3,680.57 |
| 2021-09-03 | 3,671.06 |
| 2021-09-02 | 3,675.82 |
| 2021-09-01 | 3,628.26 |
| 2021-08-31 | 3,661.55 |
| 2021-08-30 | 3,604.49 |
| 2021-08-27 | 3,452.31 |
| 2021-08-26 | 3,423.78 |
| 2021-08-25 | 3,433.29 |
| 2021-08-24 | 3,295.38 |
| 2021-08-23 | 3,186.01 |
| 2021-08-20 | 3,109.92 |
| 2021-08-19 | 3,190.76 |
| 2021-08-18 | 3,419.02 |
| 2021-08-17 | 3,495.11 |
| 2021-08-16 | 3,580.71 |
| 2021-08-13 | 3,718.62 |
| 2021-08-12 | 3,704.35 |
| 2021-08-11 | 3,656.80 |
| 2021-08-10 | 3,599.73 |
| 2021-08-09 | 3,623.51 |
| 2021-08-06 | 3,680.57 |
| 2021-08-05 | 3,647.28 |
| 2021-08-04 | 3,799.46 |
| 2021-08-03 | 3,770.93 |
| 2021-08-02 | 3,885.06 |
| 2021-07-30 | 3,775.68 |
| 2021-07-29 | 3,823.24 |
| 2021-07-28 | 3,713.86 |
| 2021-07-27 | 3,742.39 |
| 2021-07-26 | 3,637.77 |
| 2021-07-23 | 3,666.31 |
| 2021-07-22 | 3,671.06 |
| 2021-07-21 | 3,542.67 |
| 2021-07-20 | 3,547.42 |
| 2021-07-19 | 3,647.28 |
| 2021-07-16 | 3,775.68 |
| 2021-07-15 | 3,751.90 |
| 2021-07-14 | 3,699.59 |
| 2021-07-13 | 3,823.24 |
| 2021-07-12 | 3,870.79 |
| 2021-07-09 | 3,747.15 |
| 2021-07-08 | 3,623.51 |
| 2021-07-07 | 3,756.66 |
| 2021-07-06 | 3,732.88 |
| 2021-07-05 | 3,751.90 |
| 2021-07-02 | 3,637.77 |
| 2021-06-30 | 3,680.57 |
| 2021-06-29 | 3,671.06 |
| 2021-06-28 | 3,770.93 |
| 2021-06-25 | 3,823.24 |
| 2021-06-24 | 3,656.80 |
| 2021-06-23 | 3,647.28 |
| 2021-06-22 | 3,575.95 |
| 2021-06-21 | 3,457.07 |
| 2021-06-18 | 3,528.40 |
| 2021-06-17 | 3,561.69 |
| 2021-06-16 | 3,599.73 |
| 2021-06-15 | 3,799.46 |
| 2021-06-11 | 3,923.10 |
| 2021-06-10 | 3,813.32 |
| 2021-06-09 | 3,907.73 |
| 2021-06-08 | 3,884.13 |
| 2021-06-07 | 3,978.54 |
| 2021-06-04 | 3,987.98 |
| 2021-06-03 | 4,124.88 |
| 2021-06-02 | 4,172.08 |
| 2021-06-01 | 4,242.89 |
| 2021-05-31 | 4,242.89 |
| 2021-05-28 | 4,186.24 |
| 2021-05-27 | 4,063.51 |
| 2021-05-26 | 4,068.23 |
| 2021-05-25 | 4,025.74 |
| 2021-05-24 | 3,940.78 |
| 2021-05-21 | 4,120.16 |
| 2021-05-20 | 4,049.35 |
| 2021-05-18 | 4,360.90 |
| 2021-05-17 | 4,247.61 |
| 2021-05-14 | 4,195.68 |
| 2021-05-13 | 4,398.67 |
| 2021-05-12 | 4,797.55 |
| 2021-05-11 | 4,856.56 |
| 2021-05-10 | 5,269.61 |
| 2021-05-07 | 4,679.54 |
| 2021-05-06 | 4,738.55 |
| 2021-05-05 | 4,797.55 |
| 2021-05-04 | 4,667.74 |
| 2021-05-03 | 4,313.70 |
| 2021-04-30 | 4,384.51 |
| 2021-04-29 | 4,502.52 |
| 2021-04-28 | 4,313.70 |
| 2021-04-27 | 4,474.20 |
| 2021-04-26 | 4,299.54 |
| 2021-04-23 | 4,172.08 |
| 2021-04-22 | 4,186.24 |
| 2021-04-21 | 4,030.47 |
| 2021-04-20 | 4,105.99 |
| 2021-04-19 | 4,172.08 |
| 2021-04-16 | 4,068.23 |
| 2021-04-15 | 4,006.86 |
| 2021-04-14 | 3,737.79 |
| 2021-04-13 | 3,610.34 |
| 2021-04-12 | 3,619.78 |
| 2021-04-09 | 3,799.16 |
| 2021-04-08 | 3,799.16 |
| 2021-04-07 | 3,600.90 |
| 2021-04-01 | 3,515.93 |
| 2021-03-31 | 3,407.36 |
| 2021-03-30 | 3,487.60 |
| 2021-03-29 | 3,464.00 |
| 2021-03-26 | 3,407.36 |
| 2021-03-25 | 3,345.99 |
| 2021-03-24 | 3,237.42 |
| 2021-03-23 | 3,582.01 |
| 2021-03-22 | 3,775.56 |
| 2021-03-19 | 3,742.51 |
| 2021-03-18 | 3,860.53 |
| 2021-03-17 | 3,903.01 |
| 2021-03-16 | 3,978.54 |
| 2021-03-15 | 3,954.94 |
| 2021-03-12 | 3,954.94 |
| 2021-03-11 | 4,115.44 |
| 2021-03-10 | 3,780.28 |
| 2021-03-09 | 3,747.23 |
| 2021-03-08 | 3,671.70 |
| 2021-03-05 | 3,785.00 |
| 2021-03-04 | 3,978.54 |
| 2021-03-03 | 4,370.34 |
| 2021-03-02 | 4,105.99 |
| 2021-03-01 | 4,304.26 |
| 2021-02-26 | 4,342.02 |
| 2021-02-25 | 4,726.74 |
| 2021-02-24 | 4,582.77 |
| 2021-02-23 | 5,269.61 |
| 2021-02-22 | 5,033.58 |
| 2021-02-19 | 4,351.46 |
| 2021-02-18 | 4,148.48 |
| 2021-02-17 | 4,139.04 |
| 2021-02-16 | 3,987.98 |
| 2021-02-11 | 3,511.21 |
| 2021-02-10 | 3,464.00 |
| 2021-02-09 | 3,355.43 |
| 2021-02-08 | 3,218.53 |
| 2021-02-05 | 3,029.71 |
| 2021-02-04 | 3,086.36 |
| 2021-02-03 | 3,091.08 |
| 2021-02-02 | 3,138.28 |
| 2021-02-01 | 3,058.04 |
| 2021-01-29 | 2,921.14 |
| 2021-01-28 | 3,006.11 |
| 2021-01-27 | 3,128.84 |
| 2021-01-26 | 3,213.81 |
| 2021-01-25 | 3,312.94 |
| 2021-01-22 | 3,279.90 |
| 2021-01-21 | 3,468.72 |
| 2021-01-20 | 3,341.27 |
| 2021-01-19 | 3,185.49 |
| 2021-01-18 | 3,279.90 |
| 2021-01-15 | 3,303.50 |
| 2021-01-14 | 3,317.66 |
| 2021-01-13 | 3,364.87 |
| 2021-01-12 | 3,322.39 |
| 2021-01-11 | 3,322.39 |
| 2021-01-08 | 3,539.53 |
| 2021-01-07 | 3,331.83 |
| 2021-01-06 | 3,143.01 |
| 2021-01-05 | 2,921.14 |
| 2021-01-04 | 2,954.18 |
| 2020-12-31 | 2,774.80 |
| 2020-12-30 | 2,774.80 |
| 2020-12-29 | 2,784.25 |
| 2020-12-28 | 2,831.45 |
| 2020-12-24 | 2,737.04 |
| 2020-12-23 | 2,708.72 |
| 2020-12-22 | 2,689.83 |
| 2020-12-21 | 2,897.54 |
| 2020-12-18 | 2,859.77 |
| 2020-12-17 | 2,859.77 |
| 2020-12-16 | 2,685.11 |
| 2020-12-15 | 2,713.44 |
| 2020-12-14 | 2,732.32 |
| 2020-12-11 | 2,770.08 |
| 2020-12-10 | 2,826.73 |
| 2020-12-09 | 2,760.64 |
| 2020-12-08 | 2,713.44 |
| 2020-12-07 | 2,817.29 |
| 2020-12-04 | 2,878.66 |
| 2020-12-03 | 2,859.77 |
| 2020-12-02 | 2,949.46 |
| 2020-12-01 | 2,911.70 |
| 2020-11-30 | 2,897.54 |
| 2020-11-27 | 2,770.08 |
| 2020-11-26 | 2,817.29 |
| 2020-11-25 | 2,675.67 |
| 2020-11-24 | 2,755.92 |
| 2020-11-23 | 2,652.07 |
| 2020-11-20 | 2,552.94 |
| 2020-11-19 | 2,449.09 |
| 2020-11-18 | 2,510.45 |
| 2020-11-17 | 2,463.25 |
| 2020-11-16 | 2,482.13 |
| 2020-11-13 | 2,274.43 |
| 2020-11-12 | 2,302.75 |
| 2020-11-11 | 2,331.07 |
| 2020-11-10 | 2,321.63 |
| 2020-11-09 | 2,316.91 |
| 2020-11-06 | 2,248.46 |
| 2020-11-05 | 2,208.34 |
| 2020-11-04 | 2,161.13 |
| 2020-11-03 | 2,208.34 |
| 2020-11-02 | 2,139.89 |
| 2020-10-30 | 2,076.17 |
| 2020-10-29 | 2,059.64 |
| 2020-10-28 | 2,059.64 |
| 2020-10-27 | 2,054.92 |
| 2020-10-23 | 2,125.73 |
| 2020-10-22 | 2,092.69 |
| 2020-10-21 | 2,125.73 |
| 2020-10-20 | 2,057.28 |
| 2020-10-19 | 2,036.04 |
| 2020-10-16 | 2,024.24 |
| 2020-10-15 | 2,007.72 |
| 2020-10-14 | 2,038.40 |
| 2020-10-12 | 2,057.28 |
| 2020-10-09 | 2,038.40 |
| 2020-10-08 | 2,045.48 |
| 2020-10-07 | 2,003.00 |
| 2020-10-06 | 1,988.84 |
| 2020-10-05 | 1,908.59 |
| 2020-09-30 | 1,941.63 |
| 2020-09-29 | 1,951.07 |
| 2020-09-28 | 1,977.03 |
| 2020-09-25 | 1,965.23 |
| 2020-09-24 | 1,981.75 |
| 2020-09-23 | 2,047.84 |
| 2020-09-22 | 2,099.77 |
| 2020-09-21 | 2,170.58 |
| 2020-09-18 | 2,161.13 |
| 2020-09-17 | 2,116.29 |
| 2020-09-16 | 2,163.50 |
| 2020-09-15 | 2,220.14 |
| 2020-09-14 | 2,165.86 |
| 2020-09-11 | 2,137.53 |
| 2020-09-10 | 2,151.69 |
| 2020-09-09 | 2,184.74 |
| 2020-09-08 | 2,156.41 |
| 2020-09-07 | 2,170.58 |
| 2020-09-04 | 2,073.80 |
| 2020-09-03 | 2,080.89 |
| 2020-09-02 | 2,104.49 |
| 2020-09-01 | 2,128.09 |
| 2020-08-31 | 2,057.28 |
| 2020-08-28 | 2,054.92 |
| 2020-08-27 | 2,083.25 |
| 2020-08-26 | 2,099.77 |
| 2020-08-25 | 2,102.13 |
| 2020-08-24 | 2,097.41 |
| 2020-08-21 | 2,123.37 |
| 2020-08-20 | 2,142.25 |
| 2020-08-19 | 2,149.33 |
| 2020-08-18 | 2,132.81 |
| 2020-08-17 | 2,090.33 |
| 2020-08-14 | 2,050.20 |
| 2020-08-13 | 2,012.44 |
| 2020-08-12 | 2,033.68 |
| 2020-08-11 | 2,059.64 |
| 2020-08-10 | 2,064.36 |
| 2020-08-07 | 2,194.18 |
| 2020-08-06 | 2,241.38 |
| 2020-08-05 | 2,234.30 |
| 2020-08-04 | 2,163.50 |
| 2020-08-03 | 2,146.97 |
| 2020-07-31 | 2,078.53 |
| 2020-07-30 | 2,083.25 |
| 2020-07-29 | 2,106.85 |
| 2020-07-28 | 2,087.97 |
| 2020-07-27 | 2,095.05 |
| 2020-07-24 | 2,052.56 |
| 2020-07-23 | 2,121.01 |
| 2020-07-22 | 2,132.81 |
| 2020-07-21 | 2,130.45 |
| 2020-07-20 | 2,208.34 |
| 2020-07-17 | 2,095.05 |
| 2020-07-16 | 2,104.49 |
| 2020-07-15 | 2,220.14 |
| 2020-07-14 | 2,283.87 |
| 2020-07-13 | 2,307.47 |
| 2020-07-10 | 2,165.86 |
| 2020-07-09 | 2,274.43 |
| 2020-07-08 | 2,118.65 |
| 2020-07-07 | 1,955.79 |
| 2020-07-06 | 1,993.56 |
| 2020-07-03 | 1,851.94 |
| 2020-07-02 | 1,859.02 |
| 2020-06-30 | 1,743.37 |
| 2020-06-29 | 1,693.80 |
| 2020-06-26 | 1,719.77 |
| 2020-06-24 | 1,712.68 |
| 2020-06-23 | 1,689.08 |
| 2020-06-22 | 1,691.44 |
| 2020-06-19 | 1,691.44 |
| 2020-06-18 | 1,693.80 |
| 2020-06-17 | 1,682.00 |
| 2020-06-16 | 1,707.96 |
| 2020-06-15 | 1,674.92 |
| 2020-06-12 | 1,717.64 |
| 2020-06-11 | 1,750.22 |
| 2020-06-10 | 1,827.03 |
| 2020-06-09 | 1,840.99 |
| 2020-06-08 | 1,787.46 |
| 2020-06-05 | 1,750.22 |
| 2020-06-04 | 1,668.77 |
| 2020-06-03 | 1,708.33 |
| 2020-06-02 | 1,622.22 |
| 2020-06-01 | 1,566.36 |
| 2020-05-29 | 1,552.40 |
| 2020-05-28 | 1,538.44 |
| 2020-05-27 | 1,559.38 |
| 2020-05-26 | 1,554.73 |
| 2020-05-25 | 1,557.06 |
| 2020-05-22 | 1,561.71 |
| 2020-05-21 | 1,626.88 |
| 2020-05-20 | 1,633.86 |
| 2020-05-19 | 1,629.20 |
| 2020-05-18 | 1,603.60 |
| 2020-05-15 | 1,545.42 |
| 2020-05-14 | 1,545.42 |
| 2020-05-13 | 1,578.00 |
| 2020-05-12 | 1,598.95 |
| 2020-05-11 | 1,629.20 |
| 2020-05-08 | 1,608.26 |
| 2020-05-07 | 1,552.40 |
| 2020-05-06 | 1,587.31 |
| 2020-05-05 | 1,531.45 |
| 2020-05-04 | 1,561.71 |
| 2020-04-29 | 1,664.11 |
| 2020-04-28 | 1,615.24 |
| 2020-04-27 | 1,631.53 |
| 2020-04-24 | 1,589.64 |
| 2020-04-23 | 1,589.64 |
| 2020-04-22 | 1,608.26 |
| 2020-04-21 | 1,619.89 |
| 2020-04-20 | 1,668.77 |
| 2020-04-17 | 1,659.46 |
| 2020-04-16 | 1,640.84 |
| 2020-04-15 | 1,696.69 |
| 2020-04-14 | 1,724.62 |
| 2020-04-09 | 1,680.40 |
| 2020-04-08 | 1,647.82 |
| 2020-04-07 | 1,650.15 |
| 2020-04-06 | 1,557.06 |
| 2020-04-03 | 1,543.09 |
| 2020-04-02 | 1,545.42 |
| 2020-04-01 | 1,538.44 |
| 2020-03-31 | 1,566.36 |
| 2020-03-30 | 1,524.47 |
| 2020-03-27 | 1,545.42 |
| 2020-03-26 | 1,517.49 |
| 2020-03-25 | 1,568.69 |
| 2020-03-24 | 1,461.64 |
| 2020-03-23 | 1,382.51 |
| 2020-03-20 | 1,477.93 |
| 2020-03-19 | 1,443.02 |
| 2020-03-18 | 1,512.84 |
| 2020-03-17 | 1,591.97 |
| 2020-03-16 | 1,626.88 |
| 2020-03-13 | 1,715.31 |
| 2020-03-12 | 1,775.82 |
| 2020-03-11 | 1,866.59 |
| 2020-03-10 | 1,878.23 |
| 2020-03-09 | 1,887.54 |
| 2020-03-06 | 2,003.90 |
| 2020-03-05 | 2,043.47 |
| 2020-03-04 | 2,024.85 |
| 2020-03-03 | 2,022.52 |
| 2020-03-02 | 2,038.81 |
| 2020-02-28 | 2,027.18 |
| 2020-02-27 | 2,073.72 |
| 2020-02-26 | 2,059.76 |
| 2020-02-25 | 2,073.72 |
| 2020-02-24 | 2,087.69 |
| 2020-02-21 | 2,122.60 |
| 2020-02-20 | 2,150.52 |
| 2020-02-19 | 2,150.52 |
| 2020-02-18 | 2,143.54 |
| 2020-02-17 | 2,180.78 |
| 2020-02-14 | 2,164.49 |
| 2020-02-13 | 2,143.54 |
| 2020-02-12 | 2,094.67 |
| 2020-02-11 | 2,083.03 |
| 2020-02-10 | 2,066.74 |
| 2020-02-07 | 2,057.43 |
| 2020-02-06 | 2,103.98 |
| 2020-02-05 | 2,069.07 |
| 2020-02-04 | 2,045.79 |
| 2020-02-03 | 2,029.50 |
| 2020-01-31 | 2,045.79 |
| 2020-01-30 | 2,092.34 |
| 2020-01-29 | 2,124.92 |
| 2020-01-24 | 2,197.07 |
| 2020-01-23 | 2,213.36 |
| 2020-01-22 | 2,292.49 |
| 2020-01-21 | 2,283.18 |
| 2020-01-20 | 2,371.62 |
| 2020-01-17 | 2,408.86 |
| 2020-01-16 | 2,390.24 |
| 2020-01-15 | 2,404.20 |
| 2020-01-14 | 2,436.78 |
| 2020-01-13 | 2,422.82 |
| 2020-01-10 | 2,427.47 |
| 2020-01-09 | 2,427.47 |
| 2020-01-08 | 2,408.86 |
| 2020-01-07 | 2,432.13 |
| 2020-01-06 | 2,418.17 |
| 2020-01-03 | 2,427.47 |
| 2020-01-02 | 2,432.13 |
| 2019-12-31 | 2,394.89 |
| 2019-12-30 | 2,418.17 |
| 2019-12-27 | 2,385.58 |
| 2019-12-24 | 2,283.18 |
| 2019-12-23 | 2,245.94 |
| 2019-12-20 | 2,259.91 |
| 2019-12-19 | 2,255.25 |
| 2019-12-18 | 2,255.25 |
| 2019-12-17 | 2,269.22 |
| 2019-12-16 | 2,241.29 |
| 2019-12-13 | 2,236.63 |
| 2019-12-12 | 2,227.32 |
| 2019-12-11 | 2,152.85 |
| 2019-12-10 | 2,110.96 |
| 2019-12-09 | 2,083.03 |
| 2019-12-06 | 2,052.78 |
| 2019-12-05 | 2,038.81 |
| 2019-12-04 | 2,013.21 |
| 2019-12-03 | 2,034.16 |
| 2019-12-02 | 1,992.27 |
| 2019-11-29 | 2,001.57 |
| 2019-11-28 | 2,036.48 |
| 2019-11-27 | 2,057.43 |
| 2019-11-26 | 2,034.16 |
| 2019-11-25 | 2,020.19 |
| 2019-11-22 | 1,989.94 |
| 2019-11-21 | 2,017.87 |
| 2019-11-20 | 2,027.18 |
| 2019-11-19 | 2,027.18 |
| 2019-11-18 | 2,010.88 |
| 2019-11-15 | 2,003.90 |
| 2019-11-14 | 2,024.85 |
| 2019-11-13 | 2,006.23 |
| 2019-11-12 | 2,027.18 |
| 2019-11-11 | 2,017.87 |
| 2019-11-08 | 2,055.10 |
| 2019-11-07 | 2,069.07 |
| 2019-11-06 | 2,092.34 |
| 2019-11-05 | 2,069.07 |
| 2019-11-04 | 2,034.16 |
| 2019-11-01 | 2,024.85 |
| 2019-10-31 | 2,038.81 |
| 2019-10-30 | 2,010.88 |
| 2019-10-29 | 1,964.34 |
| 2019-10-28 | 1,982.96 |
| 2019-10-25 | 1,971.32 |
| 2019-10-24 | 1,987.61 |
| 2019-10-23 | 1,985.28 |
| 2019-10-22 | 1,975.97 |
| 2019-10-21 | 1,962.01 |
| 2019-10-18 | 1,955.03 |
| 2019-10-17 | 1,966.66 |
| 2019-10-16 | 1,971.32 |
| 2019-10-15 | 1,968.99 |
| 2019-10-14 | 1,971.32 |
| 2019-10-11 | 1,962.01 |
| 2019-10-10 | 1,931.75 |
| 2019-10-09 | 1,945.72 |
| 2019-10-08 | 1,950.37 |
| 2019-10-04 | 1,962.01 |
| 2019-10-03 | 1,978.30 |
| 2019-10-02 | 2,001.57 |
| 2019-09-30 | 2,013.21 |
| 2019-09-27 | 2,001.57 |
| 2019-09-26 | 2,008.56 |
| 2019-09-25 | 2,034.16 |
| 2019-09-24 | 2,064.41 |
| 2019-09-23 | 2,057.43 |
| 2019-09-20 | 2,076.05 |
| 2019-09-19 | 2,069.07 |
| 2019-09-18 | 2,110.96 |
| 2019-09-17 | 2,094.67 |
| 2019-09-16 | 2,155.18 |
| 2019-09-13 | 2,138.89 |
| 2019-09-12 | 2,124.92 |
| 2019-09-11 | 2,092.34 |
| 2019-09-10 | 2,062.08 |
| 2019-09-09 | 2,041.14 |
| 2019-09-06 | 2,048.12 |
| 2019-09-05 | 2,031.83 |
| 2019-09-04 | 1,996.92 |
| 2019-09-03 | 1,968.99 |
| 2019-09-02 | 1,968.99 |
| 2019-08-30 | 1,952.70 |
| 2019-08-29 | 1,931.75 |
| 2019-08-28 | 1,922.45 |
| 2019-08-27 | 1,922.45 |
| 2019-08-26 | 1,936.41 |
| 2019-08-23 | 1,959.68 |
| 2019-08-22 | 1,959.68 |
| 2019-08-21 | 1,964.34 |
| 2019-08-20 | 1,964.34 |
| 2019-08-19 | 1,973.65 |
| 2019-08-16 | 1,952.70 |
| 2019-08-15 | 1,962.01 |
| 2019-08-14 | 1,971.32 |
| 2019-08-13 | 1,985.28 |
| 2019-08-12 | 2,010.88 |
| 2019-08-09 | 2,020.19 |
| 2019-08-08 | 2,015.54 |
| 2019-08-07 | 2,017.87 |
| 2019-08-06 | 2,001.57 |
| 2019-08-05 | 2,059.76 |
| 2019-08-02 | 2,110.96 |
| 2019-08-01 | 2,176.12 |
| 2019-07-31 | 2,169.14 |
| 2019-07-30 | 2,183.11 |
| 2019-07-29 | 2,192.42 |
| 2019-07-26 | 2,201.72 |
| 2019-07-25 | 2,220.34 |
| 2019-07-24 | 2,206.38 |
| 2019-07-23 | 2,220.34 |
| 2019-07-22 | 2,225.00 |
| 2019-07-19 | 2,225.00 |
| 2019-07-18 | 2,215.69 |
| 2019-07-17 | 2,213.36 |
| 2019-07-16 | 2,194.74 |
| 2019-07-15 | 2,227.32 |
| 2019-07-12 | 2,227.32 |
| 2019-07-11 | 2,241.29 |
| 2019-07-10 | 2,227.32 |
| 2019-07-09 | 2,231.98 |
| 2019-07-08 | 2,250.60 |
| 2019-07-05 | 2,264.56 |
| 2019-07-04 | 2,273.87 |
| 2019-07-03 | 2,320.42 |
| 2019-07-02 | 2,325.07 |
| 2019-06-28 | 2,320.42 |
| 2019-06-27 | 2,295.42 |
| 2019-06-26 | 2,263.54 |
| 2019-06-25 | 2,249.88 |
| 2019-06-24 | 2,268.09 |
| 2019-06-21 | 2,272.65 |
| 2019-06-20 | 2,249.88 |
| 2019-06-19 | 2,227.11 |
| 2019-06-18 | 2,145.13 |
| 2019-06-17 | 2,140.58 |
| 2019-06-14 | 2,156.52 |
| 2019-06-13 | 2,190.67 |
| 2019-06-12 | 2,208.89 |
| 2019-06-11 | 2,204.34 |
| 2019-06-10 | 2,149.69 |
| 2019-06-06 | 2,136.02 |
| 2019-06-05 | 2,136.02 |
| 2019-06-04 | 2,147.41 |
| 2019-06-03 | 2,136.02 |
| 2019-05-31 | 2,129.19 |
| 2019-05-30 | 2,129.19 |
| 2019-05-29 | 2,108.70 |
| 2019-05-28 | 2,120.09 |
| 2019-05-27 | 2,060.88 |
| 2019-05-24 | 2,047.22 |
| 2019-05-23 | 2,042.67 |
| 2019-05-22 | 2,074.55 |
| 2019-05-21 | 2,069.99 |
| 2019-05-20 | 2,060.88 |
| 2019-05-17 | 2,083.65 |
| 2019-05-16 | 2,083.65 |
| 2019-05-15 | 2,067.71 |
| 2019-05-14 | 2,083.65 |
| 2019-05-10 | 2,133.75 |
| 2019-05-09 | 2,145.13 |
| 2019-05-08 | 2,170.18 |
| 2019-05-07 | 2,181.57 |
| 2019-05-06 | 2,195.23 |
| 2019-05-03 | 2,236.21 |
| 2019-05-02 | 2,231.66 |
| 2019-04-30 | 2,268.09 |
| 2019-04-29 | 2,295.42 |
| 2019-04-26 | 2,318.19 |
| 2019-04-25 | 2,354.62 |
| 2019-04-24 | 2,386.50 |
| 2019-04-23 | 2,377.39 |
| 2019-04-18 | 2,450.25 |
| 2019-04-17 | 2,463.91 |
| 2019-04-16 | 2,409.27 |
| 2019-04-15 | 2,372.83 |
| 2019-04-12 | 2,359.17 |
| 2019-04-11 | 2,368.28 |
| 2019-04-10 | 2,404.71 |
| 2019-04-09 | 2,418.37 |
| 2019-04-08 | 2,404.71 |
| 2019-04-04 | 2,354.62 |
| 2019-04-03 | 2,354.62 |
| 2019-04-02 | 2,327.29 |
| 2019-04-01 | 2,313.63 |
| 2019-03-29 | 2,272.65 |
| 2019-03-28 | 2,272.65 |
| 2019-03-27 | 2,304.52 |
| 2019-03-26 | 2,304.52 |
| 2019-03-25 | 2,309.08 |
| 2019-03-22 | 2,363.73 |
| 2019-03-21 | 2,368.28 |
| 2019-03-20 | 2,350.06 |
| 2019-03-19 | 2,363.73 |
| 2019-03-18 | 2,345.51 |
| 2019-03-15 | 2,322.74 |
| 2019-03-14 | 2,350.06 |
| 2019-03-13 | 2,363.73 |
| 2019-03-12 | 2,368.28 |
| 2019-03-11 | 2,327.29 |
| 2019-03-08 | 2,322.74 |
| 2019-03-07 | 2,391.05 |
| 2019-03-06 | 2,413.82 |
| 2019-03-05 | 2,386.50 |
| 2019-03-04 | 2,404.71 |
| 2019-03-01 | 2,340.96 |
| 2019-02-28 | 2,340.96 |
| 2019-02-27 | 2,404.71 |
| 2019-02-26 | 2,427.48 |
| 2019-02-25 | 2,409.27 |
| 2019-02-22 | 2,336.40 |
| 2019-02-21 | 2,322.74 |
| 2019-02-20 | 2,299.97 |
| 2019-02-19 | 2,258.98 |
| 2019-02-18 | 2,245.32 |
| 2019-02-15 | 2,213.44 |
| 2019-02-14 | 2,245.32 |
| 2019-02-13 | 2,236.21 |
| 2019-02-12 | 2,199.78 |
| 2019-02-11 | 2,208.89 |
| 2019-02-08 | 2,218.00 |
| 2019-02-04 | 2,213.44 |
| 2019-02-01 | 2,213.44 |
| 2019-01-31 | 2,163.35 |
| 2019-01-30 | 2,063.16 |
| 2019-01-29 | 2,056.33 |
| 2019-01-28 | 2,054.05 |
| 2019-01-25 | 2,040.39 |
| 2019-01-24 | 2,031.28 |
| 2019-01-23 | 2,031.28 |
| 2019-01-22 | 2,054.05 |
| 2019-01-21 | 2,051.78 |
| 2019-01-18 | 2,054.05 |
| 2019-01-17 | 2,033.56 |
| 2019-01-16 | 2,054.05 |
| 2019-01-15 | 2,063.16 |
| 2019-01-14 | 2,033.56 |
| 2019-01-11 | 2,051.78 |
| 2019-01-10 | 2,024.45 |
| 2019-01-09 | 2,006.24 |
| 2019-01-08 | 2,015.34 |
| 2019-01-07 | 2,008.51 |
| 2019-01-04 | 1,944.76 |
| 2019-01-03 | 1,953.86 |
| 2019-01-02 | 1,965.25 |
| 2018-12-31 | 1,997.13 |
| 2018-12-28 | 1,976.63 |
| 2018-12-27 | 1,978.91 |
| 2018-12-24 | 1,967.53 |
| 2018-12-21 | 1,997.13 |
| 2018-12-20 | 2,019.90 |
| 2018-12-19 | 2,022.17 |
| 2018-12-18 | 2,022.17 |
| 2018-12-17 | 2,022.17 |
| 2018-12-14 | 2,019.90 |
| 2018-12-13 | 2,031.28 |
| 2018-12-12 | 1,994.85 |
| 2018-12-11 | 1,992.57 |
| 2018-12-10 | 2,015.34 |
| 2018-12-07 | 2,024.45 |
| 2018-12-06 | 2,051.78 |
| 2018-12-05 | 2,095.04 |
| 2018-12-04 | 2,110.98 |
| 2018-12-03 | 2,106.42 |
| 2018-11-30 | 2,051.78 |
| 2018-11-29 | 2,042.67 |
| 2018-11-28 | 2,029.01 |
| 2018-11-27 | 1,999.40 |
| 2018-11-26 | 2,013.07 |
| 2018-11-23 | 2,015.34 |
| 2018-11-22 | 2,031.28 |
| 2018-11-21 | 2,038.11 |
| 2018-11-20 | 2,024.45 |
| 2018-11-19 | 2,033.56 |
| 2018-11-16 | 2,015.34 |
| 2018-11-15 | 1,994.85 |
| 2018-11-14 | 1,992.57 |
| 2018-11-13 | 2,003.96 |
| 2018-11-12 | 1,992.57 |
| 2018-11-09 | 1,997.13 |
| 2018-11-08 | 2,008.51 |
| 2018-11-07 | 2,006.24 |
| 2018-11-06 | 2,010.79 |
| 2018-11-05 | 1,974.36 |
| 2018-11-02 | 1,962.97 |
| 2018-11-01 | 1,903.77 |
| 2018-10-31 | 1,867.34 |
| 2018-10-30 | 1,812.69 |
| 2018-10-29 | 1,817.24 |
| 2018-10-26 | 1,828.63 |
| 2018-10-25 | 1,853.68 |
| 2018-10-24 | 1,860.51 |
| 2018-10-23 | 1,846.84 |
| 2018-10-22 | 1,881.00 |
| 2018-10-19 | 1,821.80 |
| 2018-10-18 | 1,842.29 |
| 2018-10-16 | 1,885.55 |
| 2018-10-15 | 1,860.51 |
| 2018-10-12 | 1,835.46 |
| 2018-10-11 | 1,789.92 |
| 2018-10-10 | 1,874.17 |
| 2018-10-09 | 1,885.55 |
| 2018-10-08 | 1,878.72 |
| 2018-10-05 | 1,940.20 |
| 2018-10-04 | 1,956.14 |
| 2018-10-03 | 1,976.63 |
| 2018-10-02 | 1,953.86 |
| 2018-09-28 | 1,978.91 |
| 2018-09-27 | 1,985.74 |
| 2018-09-26 | 1,983.46 |
| 2018-09-24 | 1,983.46 |
| 2018-09-21 | 1,999.40 |
| 2018-09-20 | 1,944.76 |
| 2018-09-19 | 1,935.65 |
| 2018-09-18 | 1,896.94 |
| 2018-09-17 | 1,855.95 |
| 2018-09-14 | 1,876.45 |
| 2018-09-13 | 1,862.78 |
| 2018-09-12 | 1,787.64 |
| 2018-09-11 | 1,799.03 |
| 2018-09-10 | 1,842.29 |
| 2018-09-07 | 1,892.38 |
| 2018-09-06 | 1,921.99 |
| 2018-09-05 | 1,917.43 |
| 2018-09-04 | 1,976.63 |
| 2018-09-03 | 1,958.42 |
| 2018-08-31 | 2,017.62 |
| 2018-08-30 | 2,049.50 |
| 2018-08-29 | 2,090.48 |
| 2018-08-28 | 2,040.39 |
| 2018-08-27 | 2,015.34 |
| 2018-08-24 | 1,974.36 |
| 2018-08-23 | 2,008.51 |
| 2018-08-22 | 2,010.79 |
| 2018-08-21 | 2,017.62 |
| 2018-08-20 | 1,983.46 |
| 2018-08-17 | 1,942.48 |
| 2018-08-16 | 1,951.59 |
| 2018-08-15 | 1,967.53 |
| 2018-08-14 | 2,024.45 |
| 2018-08-13 | 2,049.50 |
| 2018-08-10 | 2,101.87 |
| 2018-08-09 | 2,113.25 |
| 2018-08-08 | 2,099.59 |
| 2018-08-07 | 2,090.48 |
| 2018-08-06 | 2,042.67 |
| 2018-08-03 | 2,051.78 |
| 2018-08-02 | 2,081.38 |
| 2018-08-01 | 2,138.30 |
| 2018-07-31 | 2,154.24 |
| 2018-07-30 | 2,142.86 |
| 2018-07-27 | 2,092.76 |
| 2018-07-26 | 2,117.81 |
| 2018-07-25 | 2,126.92 |
| 2018-07-24 | 2,115.53 |
| 2018-07-23 | 2,044.94 |
| 2018-07-20 | 2,024.45 |
| 2018-07-19 | 2,006.24 |
| 2018-07-18 | 1,981.19 |
| 2018-07-17 | 1,960.69 |
| 2018-07-16 | 1,990.30 |
| 2018-07-13 | 1,981.19 |
| 2018-07-12 | 1,983.46 |
| 2018-07-11 | 1,960.69 |
| 2018-07-10 | 2,029.01 |
| 2018-07-09 | 2,029.01 |
| 2018-07-06 | 1,981.19 |
| 2018-07-05 | 2,015.34 |
| 2018-07-04 | 2,072.27 |
| 2018-07-03 | 2,090.48 |
| 2018-06-29 | 2,177.01 |
| 2018-06-28 | 2,142.86 |
| 2018-06-27 | 2,154.24 |
| 2018-06-26 | 2,199.78 |
| 2018-06-25 | 2,222.55 |
| 2018-06-22 | 2,277.20 |
| 2018-06-21 | 2,299.97 |
| 2018-06-20 | 2,327.29 |
| 2018-06-19 | 2,350.06 |
| 2018-06-15 | 2,427.48 |
| 2018-06-14 | 2,490.11 |
| 2018-06-13 | 2,494.57 |
| 2018-06-12 | 2,548.07 |
| 2018-06-11 | 2,565.90 |
| 2018-06-08 | 2,543.61 |
| 2018-06-07 | 2,556.98 |
| 2018-06-06 | 2,530.23 |
| 2018-06-05 | 2,458.91 |
| 2018-06-04 | 2,454.45 |
| 2018-06-01 | 2,418.78 |
| 2018-05-31 | 2,441.07 |
| 2018-05-30 | 2,418.78 |
| 2018-05-29 | 2,436.62 |
| 2018-05-28 | 2,445.53 |
| 2018-05-25 | 2,436.62 |
| 2018-05-24 | 2,445.53 |
| 2018-05-23 | 2,432.16 |
| 2018-05-21 | 2,463.36 |
| 2018-05-18 | 2,467.82 |
| 2018-05-17 | 2,441.07 |
| 2018-05-16 | 2,458.91 |
| 2018-05-15 | 2,472.28 |
| 2018-05-14 | 2,441.07 |
| 2018-05-11 | 2,432.16 |
| 2018-05-10 | 2,414.32 |
| 2018-05-09 | 2,378.66 |
| 2018-05-08 | 2,387.58 |
| 2018-05-07 | 2,360.83 |
| 2018-05-04 | 2,351.91 |
| 2018-05-03 | 2,383.12 |
| 2018-05-02 | 2,418.78 |
| 2018-04-30 | 2,409.87 |
| 2018-04-27 | 2,383.12 |
| 2018-04-26 | 2,374.20 |
| 2018-04-25 | 2,400.95 |
| 2018-04-24 | 2,441.07 |
| 2018-04-23 | 2,423.24 |
| 2018-04-20 | 2,436.62 |
| 2018-04-19 | 2,472.28 |
| 2018-04-18 | 2,311.79 |
| 2018-04-17 | 2,298.42 |
| 2018-04-16 | 2,329.62 |
| 2018-04-13 | 2,365.29 |
| 2018-04-12 | 2,360.83 |
| 2018-04-11 | 2,418.78 |
| 2018-04-10 | 2,374.20 |
| 2018-04-09 | 2,307.33 |
| 2018-04-06 | 2,329.62 |
| 2018-04-04 | 2,325.16 |
| 2018-04-03 | 2,356.37 |
| 2018-03-29 | 2,396.49 |
| 2018-03-28 | 2,383.12 |
| 2018-03-27 | 2,414.32 |
| 2018-03-26 | 2,418.78 |
| 2018-03-23 | 2,392.03 |
| 2018-03-22 | 2,472.28 |
| 2018-03-21 | 2,467.82 |
| 2018-03-20 | 2,503.49 |
| 2018-03-19 | 2,534.69 |
| 2018-03-16 | 2,525.78 |
| 2018-03-15 | 2,556.98 |
| 2018-03-14 | 2,592.65 |
| 2018-03-13 | 2,597.10 |
| 2018-03-12 | 2,588.19 |
| 2018-03-09 | 2,548.07 |
| 2018-03-08 | 2,565.90 |
| 2018-03-07 | 2,548.07 |
| 2018-03-06 | 2,606.02 |
| 2018-03-05 | 2,534.69 |
| 2018-03-02 | 2,574.81 |
| 2018-03-01 | 2,628.31 |
| 2018-02-28 | 2,659.52 |
| 2018-02-27 | 2,695.18 |
| 2018-02-26 | 2,779.88 |
| 2018-02-23 | 2,753.13 |
| 2018-02-22 | 2,686.26 |
| 2018-02-21 | 2,681.81 |
| 2018-02-20 | 2,672.89 |
| 2018-02-15 | 2,730.84 |
| 2018-02-14 | 2,619.39 |
| 2018-02-13 | 2,588.19 |
| 2018-02-12 | 2,552.52 |
| 2018-02-09 | 2,565.90 |
| 2018-02-08 | 2,659.52 |
| 2018-02-07 | 2,726.39 |
| 2018-02-06 | 2,806.63 |
| 2018-02-05 | 3,038.45 |
| 2018-02-02 | 2,998.33 |
| 2018-02-01 | 2,784.34 |
| 2018-01-31 | 2,851.21 |
| 2018-01-30 | 2,922.54 |
| 2018-01-29 | 2,962.66 |
| 2018-01-26 | 2,895.79 |
| 2018-01-25 | 2,869.04 |
| 2018-01-24 | 2,775.42 |
| 2018-01-23 | 2,775.42 |
| 2018-01-22 | 2,766.51 |
| 2018-01-19 | 2,744.22 |
| 2018-01-18 | 2,704.10 |
| 2018-01-17 | 2,730.84 |
| 2018-01-16 | 2,802.17 |
| 2018-01-15 | 2,811.09 |
| 2018-01-12 | 2,860.13 |
| 2018-01-11 | 2,873.50 |
| 2018-01-10 | 2,864.59 |
| 2018-01-09 | 2,811.09 |
| 2018-01-08 | 2,846.75 |
| 2018-01-05 | 2,784.34 |
| 2018-01-04 | 2,788.80 |
| 2018-01-03 | 2,753.13 |
| 2018-01-02 | 2,757.59 |
| 2017-12-29 | 2,663.97 |
| 2017-12-28 | 2,672.89 |
| 2017-12-27 | 2,610.48 |
| 2017-12-22 | 2,521.32 |
| 2017-12-21 | 2,512.40 |
| 2017-12-20 | 2,467.82 |
| 2017-12-19 | 2,472.28 |
| 2017-12-18 | 2,414.32 |
| 2017-12-15 | 2,396.49 |
| 2017-12-14 | 2,427.70 |
| 2017-12-13 | 2,414.32 |
| 2017-12-12 | 2,387.58 |
| 2017-12-11 | 2,396.49 |
| 2017-12-08 | 2,405.41 |
| 2017-12-07 | 2,392.03 |
| 2017-12-06 | 2,449.99 |
| 2017-12-05 | 2,583.73 |
| 2017-12-04 | 2,592.65 |
| 2017-12-01 | 2,552.52 |
| 2017-11-30 | 2,610.48 |
| 2017-11-29 | 2,614.94 |
| 2017-11-28 | 2,610.48 |
| 2017-11-27 | 2,583.73 |
| 2017-11-24 | 2,597.10 |
| 2017-11-23 | 2,574.81 |
| 2017-11-22 | 2,521.32 |
| 2017-11-21 | 2,467.82 |
| 2017-11-20 | 2,454.45 |
| 2017-11-17 | 2,499.03 |
| 2017-11-16 | 2,539.15 |
| 2017-11-15 | 2,592.65 |
| 2017-11-14 | 2,628.31 |
| 2017-11-13 | 2,637.23 |
| 2017-11-10 | 2,650.60 |
| 2017-11-09 | 2,668.43 |
| 2017-11-08 | 2,668.43 |
| 2017-11-07 | 2,672.89 |
| 2017-11-06 | 2,650.60 |
| 2017-11-03 | 2,663.97 |
| 2017-11-02 | 2,681.81 |
| 2017-11-01 | 2,690.72 |
| 2017-10-31 | 2,672.89 |
| 2017-10-30 | 2,650.60 |
| 2017-10-27 | 2,721.93 |
| 2017-10-26 | 2,784.34 |
| 2017-10-25 | 2,770.97 |
| 2017-10-24 | 2,762.05 |
| 2017-10-23 | 2,748.68 |
| 2017-10-20 | 2,775.42 |
| 2017-10-19 | 2,730.84 |
| 2017-10-18 | 2,815.55 |
| 2017-10-17 | 2,855.67 |
| 2017-10-16 | 2,788.80 |
| 2017-10-13 | 2,695.18 |
| 2017-10-12 | 2,695.18 |
| 2017-10-11 | 2,663.97 |
| 2017-10-10 | 2,655.06 |
| 2017-10-09 | 2,681.81 |
| 2017-10-06 | 2,757.59 |
| 2017-10-04 | 2,677.35 |
| 2017-10-03 | 2,663.97 |
| 2017-09-29 | 2,650.60 |
| 2017-09-28 | 2,606.02 |
| 2017-09-27 | 2,623.85 |
| 2017-09-26 | 2,601.56 |
| 2017-09-25 | 2,655.06 |
| 2017-09-22 | 2,713.01 |
| 2017-09-21 | 2,735.30 |
| 2017-09-20 | 2,797.71 |
| 2017-09-19 | 2,748.68 |
| 2017-09-18 | 2,779.88 |
| 2017-09-15 | 2,753.13 |
| 2017-09-14 | 2,788.80 |
| 2017-09-13 | 2,931.46 |
| 2017-09-12 | 2,944.83 |
| 2017-09-11 | 2,882.42 |
| 2017-09-08 | 2,909.17 |
| 2017-09-07 | 2,891.33 |
| 2017-09-06 | 2,940.37 |
| 2017-09-05 | 2,993.87 |
| 2017-09-04 | 2,980.49 |
| 2017-09-01 | 2,962.66 |
| 2017-08-31 | 2,927.00 |
| 2017-08-30 | 2,895.79 |
| 2017-08-29 | 2,873.50 |
| 2017-08-28 | 2,828.92 |
| 2017-08-25 | 2,842.30 |
| 2017-08-24 | 2,766.51 |
| 2017-08-22 | 2,815.55 |
| 2017-08-21 | 2,793.26 |
| 2017-08-18 | 2,811.09 |
| 2017-08-17 | 2,855.67 |
| 2017-08-16 | 2,779.88 |
| 2017-08-15 | 2,739.76 |
| 2017-08-14 | 2,815.55 |
| 2017-08-11 | 2,784.34 |
| 2017-08-10 | 2,953.75 |
| 2017-08-09 | 3,069.65 |
| 2017-08-08 | 3,033.99 |
| 2017-08-07 | 3,007.24 |
| 2017-08-04 | 2,962.66 |
| 2017-08-03 | 2,962.66 |
| 2017-08-02 | 2,993.87 |
| 2017-08-01 | 3,002.78 |
| 2017-07-31 | 3,078.57 |
| 2017-07-28 | 2,931.46 |
| 2017-07-27 | 2,998.33 |
| 2017-07-26 | 2,980.49 |
| 2017-07-25 | 2,842.30 |
| 2017-07-24 | 2,797.71 |
| 2017-07-21 | 2,828.92 |
| 2017-07-20 | 2,851.21 |
| 2017-07-19 | 2,953.75 |
| 2017-07-18 | 2,873.50 |
| 2017-07-17 | 2,753.13 |
| 2017-07-14 | 2,735.30 |
| 2017-07-13 | 2,730.84 |
| 2017-07-12 | 2,668.43 |
| 2017-07-11 | 2,681.81 |
| 2017-07-10 | 2,686.26 |
| 2017-07-07 | 2,735.30 |
| 2017-07-06 | 2,708.55 |
| 2017-07-05 | 2,721.93 |
| 2017-07-04 | 2,677.35 |
| 2017-07-03 | 2,753.13 |
| 2017-06-30 | 2,757.59 |
| 2017-06-29 | 2,663.97 |
| 2017-06-28 | 2,583.73 |
| 2017-06-27 | 2,548.07 |
| 2017-06-26 | 2,556.98 |
| 2017-06-23 | 2,552.52 |
| 2017-06-22 | 2,561.44 |
| 2017-06-21 | 2,552.52 |
| 2017-06-20 | 2,570.36 |
| 2017-06-19 | 2,556.98 |
| 2017-06-16 | 2,521.32 |
| 2017-06-15 | 2,565.90 |
| 2017-06-14 | 2,623.85 |
| 2017-06-13 | 2,628.31 |
| 2017-06-12 | 2,543.61 |
| 2017-06-09 | 2,505.44 |
| 2017-06-08 | 2,514.23 |
| 2017-06-07 | 2,514.23 |
| 2017-06-06 | 2,408.78 |
| 2017-06-05 | 2,413.18 |
| 2017-06-02 | 2,430.75 |
| 2017-06-01 | 2,457.11 |
| 2017-05-31 | 2,474.69 |
| 2017-05-29 | 2,509.84 |
| 2017-05-26 | 2,501.05 |
| 2017-05-25 | 2,474.69 |
| 2017-05-24 | 2,435.15 |
| 2017-05-23 | 2,457.11 |
| 2017-05-22 | 2,505.44 |
| 2017-05-19 | 2,470.30 |
| 2017-05-18 | 2,457.11 |
| 2017-05-17 | 2,487.87 |
| 2017-05-16 | 2,501.05 |
| 2017-05-15 | 2,479.08 |
| 2017-05-12 | 2,435.15 |
| 2017-05-11 | 2,426.36 |
| 2017-05-10 | 2,417.57 |
| 2017-05-09 | 2,439.54 |
| 2017-05-08 | 2,413.18 |
| 2017-05-05 | 2,435.15 |
| 2017-05-04 | 2,496.66 |
| 2017-05-02 | 2,562.56 |
| 2017-04-28 | 2,566.96 |
| 2017-04-27 | 2,531.81 |
| 2017-04-26 | 2,549.38 |
| 2017-04-25 | 2,536.20 |
| 2017-04-24 | 2,527.41 |
| 2017-04-21 | 2,558.17 |
| 2017-04-20 | 2,549.38 |
| 2017-04-19 | 2,549.38 |
| 2017-04-18 | 2,597.71 |
| 2017-04-13 | 2,637.25 |
| 2017-04-12 | 2,707.55 |
| 2017-04-11 | 2,703.16 |
| 2017-04-10 | 2,685.59 |
| 2017-04-07 | 2,716.34 |
| 2017-04-06 | 2,676.80 |
| 2017-04-05 | 2,685.59 |
| 2017-04-03 | 2,681.19 |
| 2017-03-31 | 2,558.17 |
| 2017-03-30 | 2,615.29 |
| 2017-03-29 | 2,624.07 |
| 2017-03-28 | 2,610.89 |
| 2017-03-27 | 2,588.92 |
| 2017-03-24 | 2,672.40 |
| 2017-03-23 | 2,689.98 |
| 2017-03-22 | 2,694.37 |
| 2017-03-21 | 2,747.10 |
| 2017-03-20 | 2,773.46 |
| 2017-03-17 | 2,795.43 |
| 2017-03-16 | 2,826.18 |
| 2017-03-15 | 2,760.28 |
| 2017-03-14 | 2,729.52 |
| 2017-03-13 | 2,733.92 |
| 2017-03-10 | 2,624.07 |
| 2017-03-09 | 2,654.83 |
| 2017-03-08 | 2,729.52 |
| 2017-03-07 | 2,760.28 |
| 2017-03-06 | 2,769.06 |
| 2017-03-03 | 2,755.88 |
| 2017-03-02 | 2,791.03 |
| 2017-03-01 | 2,826.18 |
| 2017-02-28 | 2,773.46 |
| 2017-02-27 | 2,808.61 |
| 2017-02-24 | 2,804.21 |
| 2017-02-23 | 2,957.99 |
| 2017-02-22 | 3,037.08 |
| 2017-02-21 | 2,949.21 |
| 2017-02-20 | 2,909.66 |
| 2017-02-17 | 2,865.73 |
| 2017-02-16 | 2,909.66 |
| 2017-02-15 | 2,905.27 |
| 2017-02-14 | 3,010.72 |
| 2017-02-13 | 3,041.47 |
| 2017-02-10 | 2,927.24 |
| 2017-02-09 | 2,878.91 |
| 2017-02-08 | 2,834.97 |
| 2017-02-07 | 2,769.06 |
| 2017-02-06 | 2,742.70 |
| 2017-02-03 | 2,808.61 |
| 2017-02-02 | 2,874.51 |
| 2017-02-01 | 2,936.02 |
| 2017-01-27 | 2,856.94 |
| 2017-01-26 | 2,861.33 |
| 2017-01-25 | 2,747.10 |
| 2017-01-24 | 2,720.73 |
| 2017-01-23 | 2,588.92 |
| 2017-01-20 | 2,536.20 |
| 2017-01-19 | 2,558.17 |
| 2017-01-18 | 2,527.41 |
| 2017-01-17 | 2,496.66 |
| 2017-01-16 | 2,505.44 |
| 2017-01-13 | 2,483.48 |
| 2017-01-12 | 2,505.44 |
| 2017-01-11 | 2,523.02 |
| 2017-01-10 | 2,413.18 |
| 2017-01-09 | 2,356.06 |
| 2017-01-06 | 2,395.60 |
| 2017-01-05 | 2,378.03 |
| 2017-01-04 | 2,298.94 |
| 2017-01-03 | 2,338.49 |
| 2016-12-30 | 2,276.97 |
| 2016-12-29 | 2,294.55 |
| 2016-12-28 | 2,268.19 |
| 2016-12-23 | 2,241.82 |
| 2016-12-22 | 2,237.43 |
| 2016-12-21 | 2,356.06 |
| 2016-12-20 | 2,356.06 |
| 2016-12-19 | 2,404.39 |
| 2016-12-16 | 2,400.00 |
| 2016-12-15 | 2,501.05 |
| 2016-12-14 | 2,602.11 |
| 2016-12-13 | 2,624.07 |
| 2016-12-12 | 2,571.35 |
| 2016-12-09 | 2,615.29 |
| 2016-12-08 | 2,637.25 |
| 2016-12-07 | 2,676.80 |
| 2016-12-06 | 2,588.92 |
| 2016-12-05 | 2,531.81 |
| 2016-12-02 | 2,553.78 |
| 2016-12-01 | 2,619.68 |
| 2016-11-30 | 2,505.44 |
| 2016-11-29 | 2,571.35 |
| 2016-11-28 | 2,681.19 |
| 2016-11-25 | 2,689.98 |
| 2016-11-24 | 2,668.01 |
| 2016-11-23 | 2,501.05 |
| 2016-11-22 | 2,509.84 |
| 2016-11-21 | 2,470.30 |
| 2016-11-18 | 2,395.60 |
| 2016-11-17 | 2,391.21 |
| 2016-11-16 | 2,413.18 |
| 2016-11-15 | 2,391.21 |
| 2016-11-14 | 2,518.63 |
| 2016-11-11 | 2,637.25 |
| 2016-11-10 | 2,421.96 |
| 2016-11-09 | 2,118.80 |
| 2016-11-08 | 2,044.11 |
| 2016-11-07 | 2,030.93 |
| 2016-11-04 | 1,932.07 |
| 2016-11-03 | 1,912.30 |
| 2016-11-02 | 1,927.68 |
| 2016-11-01 | 1,938.66 |
| 2016-10-31 | 1,912.30 |
| 2016-10-28 | 1,927.68 |
| 2016-10-27 | 1,943.06 |
| 2016-10-26 | 1,958.43 |
| 2016-10-25 | 1,951.84 |
| 2016-10-24 | 1,905.71 |
| 2016-10-20 | 1,879.35 |
| 2016-10-19 | 1,877.15 |
| 2016-10-18 | 1,866.17 |
| 2016-10-17 | 1,835.41 |
| 2016-10-14 | 1,857.38 |
| 2016-10-13 | 1,850.79 |
| 2016-10-12 | 1,866.17 |
| 2016-10-11 | 1,888.13 |
| 2016-10-07 | 1,903.51 |
| 2016-10-06 | 1,905.71 |
| 2016-10-05 | 1,896.92 |
| 2016-10-04 | 1,883.74 |
| 2016-10-03 | 1,868.36 |
| 2016-09-30 | 1,846.39 |
| 2016-09-29 | 1,888.13 |
| 2016-09-28 | 1,846.39 |
| 2016-09-27 | 1,866.17 |
| 2016-09-26 | 1,872.76 |
| 2016-09-23 | 1,910.10 |
| 2016-09-22 | 1,916.69 |
| 2016-09-21 | 1,885.94 |
| 2016-09-20 | 1,868.36 |
| 2016-09-19 | 1,870.56 |
| 2016-09-15 | 1,866.17 |
| 2016-09-14 | 1,837.61 |
| 2016-09-13 | 1,855.18 |
| 2016-09-12 | 1,879.35 |
| 2016-09-09 | 1,947.45 |
| 2016-09-08 | 1,929.87 |
| 2016-09-07 | 1,923.28 |
| 2016-09-06 | 1,940.86 |
| 2016-09-05 | 1,901.32 |
| 2016-09-02 | 1,879.35 |
| 2016-09-01 | 1,868.36 |
| 2016-08-31 | 1,868.36 |
| 2016-08-30 | 1,868.36 |
| 2016-08-29 | 1,879.35 |
| 2016-08-26 | 1,894.72 |
| 2016-08-25 | 1,855.18 |
| 2016-08-24 | 1,848.59 |
| 2016-08-23 | 1,874.95 |
| 2016-08-22 | 1,874.95 |
| 2016-08-19 | 1,914.50 |
| 2016-08-18 | 1,901.32 |
| 2016-08-17 | 1,907.91 |
| 2016-08-16 | 1,969.42 |
| 2016-08-15 | 1,984.80 |
| 2016-08-12 | 1,976.01 |
| 2016-08-11 | 1,969.42 |
| 2016-08-10 | 1,954.04 |
| 2016-08-09 | 1,960.63 |
| 2016-08-08 | 1,984.80 |
| 2016-08-05 | 1,914.50 |
| 2016-08-04 | 1,901.32 |
| 2016-08-03 | 1,879.35 |
| 2016-08-01 | 1,907.91 |
| 2016-07-29 | 1,852.99 |
| 2016-07-28 | 1,907.91 |
| 2016-07-27 | 1,921.09 |
| 2016-07-26 | 1,921.09 |
| 2016-07-25 | 1,945.25 |
| 2016-07-22 | 1,967.22 |
| 2016-07-21 | 1,982.60 |
| 2016-07-20 | 1,958.87 |
| 2016-07-19 | 1,948.02 |
| 2016-07-18 | 1,958.87 |
| 2016-07-15 | 1,987.08 |
| 2016-07-14 | 2,023.96 |
| 2016-07-13 | 2,030.47 |
| 2016-07-12 | 1,954.53 |
| 2016-07-11 | 1,932.84 |
| 2016-07-08 | 1,874.26 |
| 2016-07-07 | 1,893.79 |
| 2016-07-06 | 1,898.13 |
| 2016-07-05 | 1,882.94 |
| 2016-07-04 | 1,926.33 |
| 2016-06-30 | 1,772.29 |
| 2016-06-29 | 1,752.77 |
| 2016-06-28 | 1,763.62 |
| 2016-06-27 | 1,759.28 |
| 2016-06-24 | 1,720.23 |
| 2016-06-23 | 1,752.77 |
| 2016-06-22 | 1,772.29 |
| 2016-06-21 | 1,770.12 |
| 2016-06-20 | 1,765.79 |
| 2016-06-17 | 1,752.77 |
| 2016-06-16 | 1,720.23 |
| 2016-06-15 | 1,724.56 |
| 2016-06-14 | 1,713.72 |
| 2016-06-13 | 1,737.58 |
| 2016-06-10 | 1,767.95 |
| 2016-06-08 | 1,800.50 |
| 2016-06-07 | 1,854.74 |
| 2016-06-06 | 1,761.45 |
| 2016-06-03 | 1,722.39 |
| 2016-06-02 | 1,739.75 |
| 2016-06-01 | 1,705.04 |
| 2016-05-31 | 1,711.55 |
| 2016-05-30 | 1,702.87 |
| 2016-05-27 | 1,746.26 |
| 2016-05-26 | 1,754.94 |
| 2016-05-25 | 1,731.07 |
| 2016-05-24 | 1,700.70 |
| 2016-05-23 | 1,731.07 |
| 2016-05-20 | 1,726.73 |
| 2016-05-19 | 1,744.09 |
| 2016-05-18 | 1,746.26 |
| 2016-05-17 | 1,800.50 |
| 2016-05-16 | 1,746.26 |
| 2016-05-13 | 1,733.24 |
| 2016-05-12 | 1,793.99 |
| 2016-05-11 | 1,813.51 |
| 2016-05-10 | 1,785.31 |
| 2016-05-09 | 1,824.36 |
| 2016-05-06 | 1,846.06 |
| 2016-05-05 | 1,843.89 |
| 2016-05-04 | 1,863.41 |
| 2016-05-03 | 1,904.63 |
| 2016-04-29 | 1,958.87 |
| 2016-04-28 | 1,971.89 |
| 2016-04-27 | 1,950.19 |
| 2016-04-26 | 1,961.04 |
| 2016-04-25 | 1,982.74 |
| 2016-04-22 | 2,010.94 |
| 2016-04-21 | 2,091.21 |
| 2016-04-20 | 2,017.45 |
| 2016-04-19 | 2,039.14 |
| 2016-04-18 | 1,974.06 |
| 2016-04-15 | 1,997.92 |
| 2016-04-14 | 2,017.45 |
| 2016-04-13 | 2,099.89 |
| 2016-04-12 | 1,958.87 |
| 2016-04-11 | 1,932.84 |
| 2016-04-08 | 1,867.75 |
| 2016-04-07 | 1,889.45 |
| 2016-04-06 | 1,863.41 |
| 2016-04-05 | 1,913.31 |
| 2016-04-01 | 1,924.16 |
| 2016-03-31 | 1,919.82 |
| 2016-03-30 | 1,956.70 |
| 2016-03-29 | 1,943.69 |
| 2016-03-24 | 1,974.06 |
| 2016-03-23 | 2,060.84 |
| 2016-03-22 | 2,013.11 |
| 2016-03-21 | 2,056.50 |
| 2016-03-18 | 2,034.81 |
| 2016-03-17 | 2,032.64 |
| 2016-03-16 | 1,935.01 |
| 2016-03-15 | 1,965.38 |
| 2016-03-14 | 2,049.99 |
| 2016-03-11 | 1,997.92 |
| 2016-03-10 | 1,937.18 |
| 2016-03-09 | 1,971.89 |
| 2016-03-08 | 2,091.21 |
| 2016-03-07 | 2,082.54 |
| 2016-03-04 | 2,028.30 |
| 2016-03-03 | 1,904.63 |
| 2016-03-02 | 1,926.33 |
| 2016-03-01 | 1,783.14 |
| 2016-02-29 | 1,659.48 |
| 2016-02-26 | 1,720.23 |
| 2016-02-25 | 1,642.12 |
| 2016-02-24 | 1,733.24 |
| 2016-02-23 | 1,735.41 |
| 2016-02-22 | 1,737.58 |
| 2016-02-19 | 1,709.38 |
| 2016-02-18 | 1,687.68 |
| 2016-02-17 | 1,639.95 |
| 2016-02-16 | 1,655.14 |
| 2016-02-15 | 1,650.80 |
| 2016-02-12 | 1,570.53 |
| 2016-02-11 | 1,561.85 |
| 2016-02-05 | 1,648.63 |
| 2016-02-04 | 1,551.00 |
| 2016-02-03 | 1,485.92 |
| 2016-02-02 | 1,509.78 |
| 2016-02-01 | 1,544.49 |
| 2016-01-29 | 1,587.88 |
| 2016-01-28 | 1,551.00 |
| 2016-01-27 | 1,520.63 |
| 2016-01-26 | 1,514.12 |
| 2016-01-25 | 1,639.95 |
| 2016-01-22 | 1,618.26 |
| 2016-01-21 | 1,572.70 |
| 2016-01-20 | 1,587.88 |
| 2016-01-19 | 1,689.85 |
| 2016-01-18 | 1,635.61 |
| 2016-01-15 | 1,655.14 |
| 2016-01-14 | 1,722.39 |
| 2016-01-13 | 1,700.70 |
| 2016-01-12 | 1,685.51 |
| 2016-01-11 | 1,698.53 |
| 2016-01-08 | 1,759.28 |
| 2016-01-07 | 1,696.36 |
| 2016-01-06 | 1,807.01 |
| 2016-01-05 | 1,802.67 |
| 2016-01-04 | 1,757.11 |
| 2015-12-31 | 1,893.79 |
| 2015-12-30 | 1,830.87 |
| 2015-12-29 | 1,856.91 |
| 2015-12-28 | 1,835.21 |
| 2015-12-24 | 1,850.40 |
| 2015-12-23 | 1,820.02 |
| 2015-12-22 | 1,811.35 |
| 2015-12-21 | 1,785.31 |
| 2015-12-18 | 1,748.43 |
| 2015-12-17 | 1,761.45 |
| 2015-12-16 | 1,796.16 |
| 2015-12-15 | 1,702.87 |
| 2015-12-14 | 1,694.19 |
| 2015-12-11 | 1,709.38 |
| 2015-12-10 | 1,741.92 |
| 2015-12-09 | 1,757.11 |
| 2015-12-08 | 1,824.36 |
| 2015-12-07 | 1,867.75 |
| 2015-12-04 | 1,885.11 |
| 2015-12-03 | 1,863.41 |
| 2015-12-02 | 1,898.13 |
| 2015-12-01 | 1,908.97 |
| 2015-11-30 | 1,911.14 |
| 2015-11-27 | 1,926.33 |
| 2015-11-26 | 1,963.21 |
| 2015-11-25 | 1,939.35 |
| 2015-11-24 | 1,945.86 |
| 2015-11-23 | 1,974.06 |
| 2015-11-20 | 2,026.13 |
| 2015-11-19 | 1,978.40 |
| 2015-11-18 | 1,956.70 |
| 2015-11-17 | 2,006.60 |
| 2015-11-16 | 1,982.74 |
| 2015-11-13 | 2,026.13 |
| 2015-11-12 | 2,112.91 |
| 2015-11-11 | 2,099.89 |
| 2015-11-10 | 2,143.28 |
| 2015-11-09 | 2,147.62 |
| 2015-11-06 | 2,186.67 |
| 2015-11-05 | 2,208.37 |
| 2015-11-04 | 2,251.76 |
| 2015-11-03 | 2,130.26 |
| 2015-11-02 | 2,104.23 |
| 2015-10-30 | 2,125.93 |
| 2015-10-29 | 2,130.26 |
| 2015-10-28 | 2,186.67 |
| 2015-10-27 | 2,225.72 |
| 2015-10-26 | 2,225.72 |
| 2015-10-23 | 2,221.38 |
| 2015-10-22 | 2,204.03 |
| 2015-10-20 | 2,225.72 |
| 2015-10-19 | 2,277.79 |
| 2015-10-16 | 2,295.15 |
| 2015-10-15 | 2,321.18 |
| 2015-10-14 | 2,277.79 |
| 2015-10-13 | 2,303.83 |
| 2015-10-12 | 2,334.20 |
| 2015-10-09 | 2,243.08 |
| 2015-10-08 | 2,208.37 |
| 2015-10-07 | 2,260.44 |
| 2015-10-06 | 2,069.52 |
| 2015-10-05 | 2,058.67 |
| 2015-10-02 | 2,015.28 |
| 2015-09-30 | 1,939.35 |
| 2015-09-29 | 1,902.46 |
| 2015-09-25 | 2,000.09 |
| 2015-09-24 | 2,004.43 |
| 2015-09-23 | 2,045.65 |
| 2015-09-22 | 2,086.87 |
| 2015-09-21 | 2,169.32 |
| 2015-09-18 | 2,256.10 |
| 2015-09-17 | 2,260.44 |
| 2015-09-16 | 2,143.28 |
| 2015-09-15 | 2,104.23 |
| 2015-09-14 | 2,112.91 |
| 2015-09-11 | 2,104.23 |
| 2015-09-10 | 2,169.32 |
| 2015-09-09 | 2,156.30 |
| 2015-09-08 | 2,030.47 |
| 2015-09-07 | 1,935.01 |
| 2015-09-04 | 1,898.13 |
| 2015-09-02 | 1,874.26 |
| 2015-09-01 | 2,023.96 |
| 2015-08-31 | 2,023.96 |
| 2015-08-28 | 2,082.54 |
| 2015-08-27 | 2,013.11 |
| 2015-08-26 | 1,937.18 |
| 2015-08-25 | 1,904.63 |
| 2015-08-24 | 1,941.52 |
| 2015-08-21 | 2,067.35 |
| 2015-08-20 | 2,099.89 |
| 2015-08-19 | 2,169.32 |
| 2015-08-18 | 2,186.67 |
| 2015-08-17 | 2,260.44 |
| 2015-08-14 | 2,234.40 |
| 2015-08-13 | 2,282.13 |
| 2015-08-12 | 2,225.72 |
| 2015-08-11 | 2,225.72 |
| 2015-08-10 | 2,243.08 |
| 2015-08-07 | 2,186.67 |
| 2015-08-06 | 2,117.25 |
| 2015-08-05 | 2,151.96 |
| 2015-08-04 | 2,151.96 |
| 2015-08-03 | 2,130.26 |
| 2015-07-31 | 2,177.99 |
| 2015-07-30 | 2,169.32 |
| 2015-07-29 | 2,199.69 |
| 2015-07-28 | 2,134.60 |
| 2015-07-27 | 2,138.94 |
| 2015-07-24 | 2,312.50 |
| 2015-07-23 | 2,325.52 |
| 2015-07-22 | 2,282.13 |
| 2015-07-21 | 2,325.52 |
| 2015-07-20 | 2,299.49 |
| 2015-07-17 | 2,325.52 |
| 2015-07-16 | 2,282.13 |
| 2015-07-15 | 2,273.45 |
| 2015-07-14 | 2,308.16 |
| 2015-07-13 | 2,381.93 |
| 2015-07-10 | 2,364.57 |
| 2015-07-09 | 2,217.05 |
| 2015-07-08 | 2,078.20 |
| 2015-07-07 | 2,269.11 |
| 2015-07-06 | 2,447.01 |
| 2015-07-03 | 2,577.19 |
| 2015-07-02 | 2,637.93 |
| 2015-06-30 | 2,707.36 |
| 2015-06-29 | 2,707.36 |
| 2015-06-26 | 2,768.10 |
| 2015-06-25 | 2,850.54 |
| 2015-06-24 | 2,893.93 |
| 2015-06-23 | 2,919.97 |
| 2015-06-22 | 2,859.22 |
| 2015-06-19 | 2,798.48 |
| 2015-06-18 | 2,828.85 |
| 2015-06-17 | 2,915.63 |
| 2015-06-16 | 2,863.56 |
| 2015-06-15 | 2,985.05 |
| 2015-06-12 | 3,067.50 |
| 2015-06-11 | 3,045.80 |
| 2015-06-10 | 3,016.85 |
| 2015-06-09 | 3,033.91 |
| 2015-06-08 | 3,076.55 |
| 2015-06-05 | 3,102.13 |
| 2015-06-04 | 3,136.24 |
| 2015-06-03 | 3,153.30 |
| 2015-06-02 | 3,195.93 |
| 2015-06-01 | 3,247.10 |
| 2015-05-29 | 3,178.88 |
| 2015-05-28 | 3,157.56 |
| 2015-05-27 | 3,247.10 |
| 2015-05-26 | 3,255.63 |
| 2015-05-22 | 3,204.46 |
| 2015-05-21 | 3,161.82 |
| 2015-05-20 | 3,174.62 |
| 2015-05-19 | 3,225.78 |
| 2015-05-18 | 3,174.62 |
| 2015-05-15 | 3,225.78 |
| 2015-05-14 | 3,208.73 |
| 2015-05-13 | 3,212.99 |
| 2015-05-12 | 3,230.05 |
| 2015-05-11 | 3,289.74 |
| 2015-05-08 | 3,285.48 |
| 2015-05-07 | 3,247.10 |
| 2015-05-06 | 3,357.96 |
| 2015-05-05 | 3,332.38 |
| 2015-05-04 | 3,460.29 |
| 2015-04-30 | 3,328.11 |
| 2015-04-29 | 3,409.13 |
| 2015-04-28 | 3,336.64 |
| 2015-04-27 | 3,409.13 |
| 2015-04-24 | 3,311.06 |
| 2015-04-23 | 3,353.70 |
| 2015-04-22 | 3,345.17 |
| 2015-04-21 | 3,272.68 |
| 2015-04-20 | 3,230.05 |
| 2015-04-17 | 3,387.81 |
| 2015-04-16 | 3,375.02 |
| 2015-04-15 | 3,306.79 |
| 2015-04-14 | 3,362.22 |
| 2015-04-13 | 3,490.14 |
| 2015-04-10 | 3,370.75 |
| 2015-04-09 | 3,421.92 |
| 2015-04-08 | 3,541.30 |
| 2015-04-02 | 3,012.59 |
| 2015-04-01 | 2,952.90 |
| 2015-03-31 | 2,974.22 |
| 2015-03-30 | 2,923.05 |
| 2015-03-27 | 2,739.71 |
| 2015-03-26 | 2,752.50 |
| 2015-03-25 | 2,790.87 |
| 2015-03-24 | 2,795.14 |
| 2015-03-23 | 2,778.08 |
| 2015-03-20 | 2,748.23 |
| 2015-03-19 | 2,752.50 |
| 2015-03-18 | 2,705.60 |
| 2015-03-17 | 2,680.01 |
| 2015-03-16 | 2,671.48 |
| 2015-03-13 | 2,680.01 |
| 2015-03-12 | 2,667.22 |
| 2015-03-11 | 2,688.54 |
| 2015-03-10 | 2,709.86 |
| 2015-03-09 | 2,701.33 |
| 2015-03-06 | 2,697.07 |
| 2015-03-05 | 2,662.96 |
| 2015-03-04 | 2,667.22 |
| 2015-03-03 | 2,692.80 |
| 2015-03-02 | 2,765.29 |
| 2015-02-27 | 2,722.65 |
| 2015-02-26 | 2,752.50 |
| 2015-02-25 | 2,697.07 |
| 2015-02-24 | 2,658.69 |
| 2015-02-23 | 2,671.48 |
| 2015-02-18 | 2,675.75 |
| 2015-02-17 | 2,688.54 |
| 2015-02-16 | 2,701.33 |
| 2015-02-13 | 2,671.48 |
| 2015-02-12 | 2,628.85 |
| 2015-02-11 | 2,616.05 |
| 2015-02-10 | 2,620.32 |
| 2015-02-09 | 2,633.11 |
| 2015-02-06 | 2,641.64 |
| 2015-02-05 | 2,645.90 |
| 2015-02-04 | 2,662.96 |
| 2015-02-03 | 2,607.53 |
| 2015-02-02 | 2,599.00 |
| 2015-01-30 | 2,599.00 |
| 2015-01-29 | 2,577.68 |
| 2015-01-28 | 2,620.32 |
| 2015-01-27 | 2,620.32 |
| 2015-01-26 | 2,637.37 |
| 2015-01-23 | 2,705.60 |
| 2015-01-22 | 2,697.07 |
| 2015-01-21 | 2,662.96 |
| 2015-01-20 | 2,641.64 |
| 2015-01-19 | 2,586.21 |
| 2015-01-16 | 2,577.68 |
| 2015-01-15 | 2,590.47 |
| 2015-01-14 | 2,633.11 |
| 2015-01-13 | 2,803.66 |
| 2015-01-12 | 2,820.72 |
| 2015-01-09 | 2,867.62 |
| 2015-01-08 | 2,901.73 |
| 2015-01-07 | 2,871.88 |
| 2015-01-06 | 2,867.62 |
| 2015-01-05 | 2,871.88 |
| 2015-01-02 | 2,748.23 |
| 2014-12-31 | 2,735.44 |
| 2014-12-30 | 2,714.12 |
| 2014-12-29 | 2,739.71 |
| 2014-12-24 | 2,743.97 |
| 2014-12-23 | 2,761.02 |
| 2014-12-22 | 2,807.93 |
| 2014-12-19 | 2,756.76 |
| 2014-12-18 | 2,722.65 |
| 2014-12-17 | 2,692.80 |
| 2014-12-16 | 2,739.71 |
| 2014-12-15 | 2,795.14 |
| 2014-12-12 | 2,739.71 |
| 2014-12-11 | 2,773.82 |
| 2014-12-10 | 2,790.87 |
| 2014-12-09 | 2,761.02 |
| 2014-12-08 | 2,910.26 |
| 2014-12-05 | 2,923.05 |
| 2014-12-04 | 2,884.68 |
| 2014-12-03 | 2,761.02 |
| 2014-12-02 | 2,705.60 |
| 2014-12-01 | 2,697.07 |
| 2014-11-28 | 2,867.62 |
| 2014-11-27 | 2,884.68 |
| 2014-11-26 | 2,901.73 |
| 2014-11-25 | 2,854.83 |
| 2014-11-24 | 2,867.62 |
| 2014-11-21 | 2,714.12 |
| 2014-11-20 | 2,697.07 |
| 2014-11-19 | 2,701.33 |
| 2014-11-18 | 2,739.71 |
| 2014-11-17 | 2,756.76 |
| 2014-11-14 | 2,863.36 |
| 2014-11-13 | 2,859.09 |
| 2014-11-12 | 2,824.98 |
| 2014-11-11 | 2,812.19 |
| 2014-11-10 | 2,888.94 |
| 2014-11-07 | 2,799.40 |
| 2014-11-06 | 2,778.08 |
| 2014-11-05 | 2,812.19 |
| 2014-11-04 | 2,863.36 |
| 2014-11-03 | 2,837.77 |
| 2014-10-31 | 2,837.77 |
| 2014-10-30 | 2,790.87 |
| 2014-10-29 | 2,743.97 |
| 2014-10-28 | 2,645.90 |
| 2014-10-27 | 2,603.26 |
| 2014-10-24 | 2,633.11 |
| 2014-10-23 | 2,650.17 |
| 2014-10-22 | 2,637.37 |
| 2014-10-21 | 2,624.58 |
| 2014-10-20 | 2,637.37 |
| 2014-10-17 | 2,658.69 |
| 2014-10-16 | 2,637.37 |
| 2014-10-15 | 2,680.01 |
| 2014-10-14 | 2,641.64 |
| 2014-10-13 | 2,628.85 |
| 2014-10-10 | 2,616.05 |
| 2014-10-09 | 2,671.48 |
| 2014-10-08 | 2,637.37 |
| 2014-10-07 | 2,692.80 |
| 2014-10-06 | 2,658.69 |
| 2014-10-03 | 2,599.00 |
| 2014-09-30 | 2,624.58 |
| 2014-09-29 | 2,628.85 |
| 2014-09-26 | 2,671.48 |
| 2014-09-25 | 2,697.07 |
| 2014-09-24 | 2,743.97 |
| 2014-09-23 | 2,718.39 |
| 2014-09-22 | 2,739.71 |
| 2014-09-19 | 2,829.25 |
| 2014-09-18 | 2,812.19 |
| 2014-09-17 | 2,833.51 |
| 2014-09-16 | 2,756.76 |
| 2014-09-15 | 2,799.40 |
| 2014-09-12 | 2,846.30 |
| 2014-09-11 | 2,854.83 |
| 2014-09-10 | 2,859.09 |
| 2014-09-08 | 2,940.11 |
| 2014-09-05 | 2,931.58 |
| 2014-09-04 | 2,918.79 |
| 2014-09-03 | 2,923.05 |
| 2014-09-02 | 2,846.30 |
| 2014-09-01 | 2,807.93 |
| 2014-08-29 | 2,820.72 |
| 2014-08-28 | 2,867.62 |
| 2014-08-27 | 2,948.63 |
| 2014-08-26 | 2,978.48 |
| 2014-08-25 | 2,987.01 |
| 2014-08-22 | 2,974.22 |
| 2014-08-21 | 2,965.69 |
| 2014-08-20 | 2,965.69 |
| 2014-08-19 | 2,995.54 |
| 2014-08-18 | 2,969.95 |
| 2014-08-15 | 3,004.06 |
| 2014-08-14 | 2,982.74 |
| 2014-08-13 | 3,033.91 |
| 2014-08-12 | 3,029.65 |
| 2014-08-11 | 3,038.17 |
| 2014-08-08 | 2,944.37 |
| 2014-08-07 | 3,016.85 |
| 2014-08-06 | 3,072.28 |
| 2014-08-05 | 3,072.28 |
| 2014-08-04 | 3,038.17 |
| 2014-08-01 | 2,999.80 |
| 2014-07-31 | 3,063.76 |
| 2014-07-30 | 3,063.76 |
| 2014-07-29 | 3,136.24 |
| 2014-07-28 | 3,102.13 |
| 2014-07-25 | 3,076.55 |
| 2014-07-24 | 3,021.12 |
| 2014-07-23 | 3,042.44 |
| 2014-07-22 | 2,884.68 |
| 2014-07-21 | 2,816.45 |
| 2014-07-18 | 2,854.83 |
| 2014-07-17 | 2,824.98 |
| 2014-07-16 | 2,876.15 |
| 2014-07-15 | 2,859.09 |
| 2014-07-14 | 2,867.62 |
| 2014-07-11 | 2,837.77 |
| 2014-07-10 | 2,722.65 |
| 2014-07-09 | 2,748.23 |
| 2014-07-08 | 2,752.50 |
| 2014-07-07 | 2,748.23 |
| 2014-07-04 | 2,790.87 |
| 2014-07-03 | 2,743.97 |
| 2014-07-02 | 2,701.33 |
| 2014-06-30 | 2,513.72 |
| 2014-06-27 | 2,535.04 |
| 2014-06-26 | 2,547.83 |
| 2014-06-25 | 2,483.88 |
| 2014-06-24 | 2,492.40 |
| 2014-06-23 | 2,492.40 |
| 2014-06-20 | 2,475.35 |
| 2014-06-19 | 2,462.56 |
| 2014-06-18 | 2,454.03 |
| 2014-06-17 | 2,475.35 |
| 2014-06-16 | 2,513.72 |
| 2014-06-13 | 2,503.39 |
| 2014-06-12 | 2,499.34 |
| 2014-06-11 | 2,475.01 |
| 2014-06-10 | 2,499.34 |
| 2014-06-09 | 2,483.12 |
| 2014-06-06 | 2,515.56 |
| 2014-06-05 | 2,487.17 |
| 2014-06-04 | 2,495.28 |
| 2014-06-03 | 2,539.89 |
| 2014-05-30 | 2,503.39 |
| 2014-05-29 | 2,531.78 |
| 2014-05-28 | 2,535.83 |
| 2014-05-27 | 2,466.90 |
| 2014-05-26 | 2,446.62 |
| 2014-05-23 | 2,426.35 |
| 2014-05-22 | 2,430.40 |
| 2014-05-21 | 2,410.13 |
| 2014-05-20 | 2,410.13 |
| 2014-05-19 | 2,434.46 |
| 2014-05-16 | 2,438.51 |
| 2014-05-15 | 2,430.40 |
| 2014-05-14 | 2,466.90 |
| 2014-05-13 | 2,475.01 |
| 2014-05-12 | 2,414.18 |
| 2014-05-09 | 2,377.68 |
| 2014-05-08 | 2,357.41 |
| 2014-05-07 | 2,414.18 |
| 2014-05-05 | 2,442.57 |
| 2014-05-02 | 2,454.73 |
| 2014-04-30 | 2,495.28 |
| 2014-04-29 | 2,523.67 |
| 2014-04-28 | 2,535.83 |
| 2014-04-25 | 2,511.50 |
| 2014-04-24 | 2,580.44 |
| 2014-04-23 | 2,592.61 |
| 2014-04-22 | 2,620.99 |
| 2014-04-17 | 2,649.38 |
| 2014-04-16 | 2,625.05 |
| 2014-04-15 | 2,641.27 |
| 2014-04-14 | 2,706.15 |
| 2014-04-11 | 2,714.26 |
| 2014-04-10 | 2,677.76 |
| 2014-04-09 | 2,604.77 |
| 2014-04-08 | 2,584.50 |
| 2014-04-07 | 2,629.10 |
| 2014-04-04 | 2,584.50 |
| 2014-04-03 | 2,604.77 |
| 2014-04-02 | 2,592.61 |
| 2014-04-01 | 2,539.89 |
| 2014-03-31 | 2,543.94 |
| 2014-03-28 | 2,507.45 |
| 2014-03-27 | 2,402.02 |
| 2014-03-26 | 2,369.57 |
| 2014-03-25 | 2,434.46 |
| 2014-03-24 | 2,434.46 |
| 2014-03-21 | 2,397.96 |
| 2014-03-20 | 2,300.64 |
| 2014-03-19 | 2,312.80 |
| 2014-03-18 | 2,316.86 |
| 2014-03-17 | 2,393.91 |
| 2014-03-14 | 2,357.41 |
| 2014-03-13 | 2,337.13 |
| 2014-03-12 | 2,300.64 |
| 2014-03-11 | 2,361.46 |
| 2014-03-10 | 2,422.29 |
| 2014-03-07 | 2,507.45 |
| 2014-03-06 | 2,527.72 |
| 2014-03-05 | 2,552.06 |
| 2014-03-04 | 2,588.55 |
| 2014-03-03 | 2,608.83 |
| 2014-02-28 | 2,629.10 |
| 2014-02-27 | 2,641.27 |
| 2014-02-26 | 2,629.10 |
| 2014-02-25 | 2,645.32 |
| 2014-02-24 | 2,669.65 |
| 2014-02-21 | 2,742.65 |
| 2014-02-20 | 2,714.26 |
| 2014-02-19 | 2,787.25 |
| 2014-02-18 | 2,807.53 |
| 2014-02-17 | 2,803.47 |
| 2014-02-14 | 2,803.47 |
| 2014-02-13 | 2,746.70 |
| 2014-02-12 | 2,799.42 |
| 2014-02-11 | 2,791.31 |
| 2014-02-10 | 2,738.59 |
| 2014-02-07 | 2,726.43 |
| 2014-02-06 | 2,698.04 |
| 2014-02-05 | 2,689.93 |
| 2014-02-04 | 2,673.71 |
| 2014-01-30 | 2,746.70 |
| 2014-01-29 | 2,734.54 |
| 2014-01-28 | 2,742.65 |
| 2014-01-27 | 2,722.37 |
| 2014-01-24 | 2,787.25 |
| 2014-01-23 | 2,766.98 |
| 2014-01-22 | 2,787.25 |
| 2014-01-21 | 2,706.15 |
| 2014-01-20 | 2,693.98 |
| 2014-01-17 | 2,693.98 |
| 2014-01-16 | 2,698.04 |
| 2014-01-15 | 2,693.98 |
| 2014-01-14 | 2,693.98 |
| 2014-01-13 | 2,661.54 |
| 2014-01-10 | 2,620.99 |
| 2014-01-09 | 2,657.49 |
| 2014-01-08 | 2,677.76 |
| 2014-01-07 | 2,645.32 |
| 2014-01-06 | 2,641.27 |
| 2014-01-03 | 2,673.71 |
| 2014-01-02 | 2,718.32 |
| 2013-12-31 | 2,738.59 |
| 2013-12-30 | 2,726.43 |
| 2013-12-27 | 2,742.65 |
| 2013-12-24 | 2,710.21 |
| 2013-12-23 | 2,669.65 |
| 2013-12-20 | 2,689.93 |
| 2013-12-19 | 2,726.43 |
| 2013-12-18 | 2,746.70 |
| 2013-12-17 | 2,734.54 |
| 2013-12-16 | 2,718.32 |
| 2013-12-13 | 2,754.81 |
| 2013-12-12 | 2,734.54 |
| 2013-12-11 | 2,754.81 |
| 2013-12-10 | 2,823.75 |
| 2013-12-09 | 2,839.97 |
| 2013-12-06 | 2,876.47 |
| 2013-12-05 | 2,900.80 |
| 2013-12-04 | 2,908.91 |
| 2013-12-03 | 2,929.18 |
| 2013-12-02 | 2,965.68 |
| 2013-11-29 | 2,949.46 |
| 2013-11-28 | 2,929.18 |
| 2013-11-27 | 2,908.91 |
| 2013-11-26 | 2,896.74 |
| 2013-11-25 | 2,929.18 |
| 2013-11-22 | 2,892.69 |
| 2013-11-21 | 2,888.63 |
| 2013-11-20 | 2,876.47 |
| 2013-11-19 | 2,892.69 |
| 2013-11-18 | 2,957.57 |
| 2013-11-15 | 2,852.13 |
| 2013-11-14 | 2,823.75 |
| 2013-11-13 | 2,791.31 |
| 2013-11-12 | 2,827.80 |
| 2013-11-11 | 2,848.08 |
| 2013-11-08 | 2,831.86 |
| 2013-11-07 | 2,839.97 |
| 2013-11-06 | 2,876.47 |
| 2013-11-05 | 2,884.58 |
| 2013-11-04 | 2,921.07 |
| 2013-11-01 | 2,904.85 |
| 2013-10-31 | 2,921.07 |
| 2013-10-30 | 2,904.85 |
| 2013-10-29 | 2,783.20 |
| 2013-10-28 | 2,795.36 |
| 2013-10-25 | 2,803.47 |
| 2013-10-24 | 2,872.41 |
| 2013-10-23 | 2,900.80 |
| 2013-10-22 | 2,892.69 |
| 2013-10-21 | 2,892.69 |
| 2013-10-18 | 2,912.96 |
| 2013-10-17 | 2,912.96 |
| 2013-10-16 | 2,925.13 |
| 2013-10-15 | 2,969.73 |
| 2013-10-11 | 2,961.62 |
| 2013-10-10 | 2,937.29 |
| 2013-10-09 | 2,888.63 |
| 2013-10-08 | 2,896.74 |
| 2013-10-07 | 2,884.58 |
| 2013-10-04 | 2,929.18 |
| 2013-10-03 | 2,945.40 |
| 2013-10-02 | 2,900.80 |
| 2013-09-30 | 2,990.01 |
| 2013-09-27 | 3,030.56 |
| 2013-09-26 | 3,026.51 |
| 2013-09-25 | 3,075.17 |
| 2013-09-24 | 3,144.10 |
| 2013-09-23 | 3,200.88 |
| 2013-09-19 | 3,237.37 |
| 2013-09-18 | 3,071.11 |
| 2013-09-17 | 3,099.50 |
| 2013-09-16 | 3,176.55 |
| 2013-09-13 | 3,144.10 |
| 2013-09-12 | 3,286.03 |
| 2013-09-11 | 3,245.48 |
| 2013-09-10 | 3,208.99 |
| 2013-09-09 | 3,111.66 |
| 2013-09-06 | 3,046.78 |
| 2013-09-05 | 3,067.06 |
| 2013-09-04 | 3,091.39 |
| 2013-09-03 | 3,046.78 |
| 2013-09-02 | 2,981.90 |
| 2013-08-30 | 2,929.18 |
| 2013-08-29 | 2,957.57 |
| 2013-08-28 | 2,933.24 |
| 2013-08-27 | 2,990.01 |
| 2013-08-26 | 3,026.51 |
| 2013-08-23 | 3,002.17 |
| 2013-08-22 | 2,990.01 |
| 2013-08-21 | 2,945.40 |
| 2013-08-20 | 2,908.91 |
| 2013-08-19 | 3,046.78 |
| 2013-08-16 | 3,030.56 |
| 2013-08-15 | 3,022.45 |
| 2013-08-13 | 3,018.40 |
| 2013-08-12 | 2,985.95 |
| 2013-08-09 | 2,783.20 |
| 2013-08-08 | 2,637.21 |
| 2013-08-07 | 2,572.33 |
| 2013-08-06 | 2,600.72 |
| 2013-08-05 | 2,653.43 |
| 2013-08-02 | 2,685.87 |
| 2013-08-01 | 2,588.55 |
| 2013-07-31 | 2,552.06 |
| 2013-07-30 | 2,572.33 |
| 2013-07-29 | 2,661.54 |
| 2013-07-26 | 2,722.37 |
| 2013-07-25 | 2,681.82 |
| 2013-07-24 | 2,677.76 |
| 2013-07-23 | 2,600.72 |
| 2013-07-22 | 2,466.90 |
| 2013-07-19 | 2,475.01 |
| 2013-07-18 | 2,483.12 |
| 2013-07-17 | 2,503.39 |
| 2013-07-16 | 2,462.84 |
| 2013-07-15 | 2,503.39 |
| 2013-07-12 | 2,442.57 |
| 2013-07-11 | 2,503.39 |
| 2013-07-10 | 2,341.19 |
| 2013-07-09 | 2,389.85 |
| 2013-07-08 | 2,369.57 |
| 2013-07-05 | 2,470.95 |
| 2013-07-04 | 2,466.90 |
| 2013-07-03 | 2,406.07 |
| 2013-07-02 | 2,523.67 |
| 2013-06-28 | 2,564.22 |
| 2013-06-27 | 2,519.61 |
| 2013-06-26 | 2,560.17 |
| 2013-06-25 | 2,539.89 |
| 2013-06-24 | 2,665.60 |
| 2013-06-21 | 2,807.53 |
| 2013-06-20 | 2,791.31 |
| 2013-06-19 | 2,888.63 |
| 2013-06-18 | 2,904.85 |
| 2013-06-17 | 2,882.81 |
| 2013-06-14 | 2,875.04 |
| 2013-06-13 | 2,840.04 |
| 2013-06-11 | 2,843.92 |
| 2013-06-10 | 2,890.59 |
| 2013-06-07 | 2,890.59 |
| 2013-06-06 | 2,894.48 |
| 2013-06-05 | 2,941.15 |
| 2013-06-04 | 2,898.37 |
| 2013-06-03 | 2,902.26 |
| 2013-05-31 | 2,836.15 |
| 2013-05-30 | 2,847.81 |
| 2013-05-29 | 2,890.59 |
| 2013-05-28 | 2,921.70 |
| 2013-05-27 | 2,871.15 |
| 2013-05-24 | 2,902.26 |
| 2013-05-23 | 2,917.81 |
| 2013-05-22 | 2,999.48 |
| 2013-05-21 | 2,945.04 |
| 2013-05-20 | 2,906.15 |
| 2013-05-16 | 2,921.70 |
| 2013-05-15 | 2,910.04 |
| 2013-05-14 | 2,948.93 |
| 2013-05-13 | 3,015.04 |
| 2013-05-10 | 3,092.82 |
| 2013-05-09 | 3,112.26 |
| 2013-05-08 | 3,077.26 |
| 2013-05-07 | 3,046.15 |
| 2013-05-06 | 2,983.93 |
| 2013-05-03 | 2,832.26 |
| 2013-05-02 | 2,789.48 |
| 2013-04-30 | 2,824.48 |
| 2013-04-29 | 2,801.15 |
| 2013-04-26 | 2,929.48 |
| 2013-04-25 | 2,964.48 |
| 2013-04-24 | 2,836.15 |
| 2013-04-23 | 2,793.37 |
| 2013-04-22 | 2,851.70 |
| 2013-04-19 | 2,890.59 |
| 2013-04-18 | 2,797.26 |
| 2013-04-17 | 2,871.15 |
| 2013-04-16 | 2,886.70 |
| 2013-04-15 | 2,945.04 |
| 2013-04-12 | 3,100.59 |
| 2013-04-11 | 3,139.48 |
| 2013-04-10 | 3,170.59 |
| 2013-04-09 | 3,135.59 |
| 2013-04-08 | 3,069.48 |
| 2013-04-05 | 3,046.15 |
| 2013-04-03 | 3,131.71 |
| 2013-04-02 | 3,166.71 |
| 2013-03-28 | 3,232.82 |
| 2013-03-27 | 3,213.37 |
| 2013-03-26 | 3,190.04 |
| 2013-03-25 | 3,213.37 |
| 2013-03-22 | 3,205.60 |
| 2013-03-21 | 3,221.15 |
| 2013-03-20 | 3,298.93 |
| 2013-03-19 | 3,217.26 |
| 2013-03-18 | 3,209.48 |
| 2013-03-15 | 3,287.26 |
| 2013-03-14 | 3,349.49 |
| 2013-03-13 | 3,279.48 |
| 2013-03-12 | 3,337.82 |
| 2013-03-11 | 3,376.71 |
| 2013-03-08 | 3,419.49 |
| 2013-03-07 | 3,388.38 |
| 2013-03-06 | 3,396.15 |
| 2013-03-05 | 3,298.93 |
| 2013-03-04 | 3,298.93 |
| 2013-03-01 | 3,423.38 |
| 2013-02-28 | 3,512.82 |
| 2013-02-27 | 3,481.71 |
| 2013-02-26 | 3,407.82 |
| 2013-02-25 | 3,501.15 |
| 2013-02-22 | 3,473.93 |
| 2013-02-21 | 3,543.93 |
| 2013-02-20 | 3,664.49 |
| 2013-02-19 | 3,652.82 |
| 2013-02-18 | 3,730.60 |
| 2013-02-15 | 3,837.55 |
| 2013-02-14 | 3,827.82 |
| 2013-02-08 | 3,730.60 |
| 2013-02-07 | 3,734.49 |
| 2013-02-06 | 3,808.38 |
| 2013-02-05 | 3,856.99 |
| 2013-02-04 | 3,954.22 |
| 2013-02-01 | 3,973.66 |
| 2013-01-31 | 3,993.10 |
| 2013-01-30 | 3,973.66 |
| 2013-01-29 | 3,934.77 |
| 2013-01-28 | 3,886.16 |
| 2013-01-25 | 3,856.99 |
| 2013-01-24 | 3,886.16 |
| 2013-01-23 | 3,973.66 |
| 2013-01-22 | 4,061.16 |
| 2013-01-21 | 4,109.77 |
| 2013-01-18 | 4,070.88 |
| 2013-01-17 | 4,002.83 |
| 2013-01-16 | 4,002.83 |
| 2013-01-15 | 4,022.27 |
| 2013-01-14 | 4,051.44 |
| 2013-01-11 | 3,983.38 |
| 2013-01-10 | 4,070.88 |
| 2013-01-09 | 3,993.10 |
| 2013-01-08 | 3,983.38 |
| 2013-01-07 | 4,109.77 |
| 2013-01-04 | 4,109.77 |
| 2013-01-03 | 4,129.22 |
| 2013-01-02 | 4,070.88 |
| 2012-12-31 | 3,866.71 |
| 2012-12-28 | 3,876.44 |
| 2012-12-27 | 3,866.71 |
| 2012-12-24 | 3,866.71 |
| 2012-12-21 | 3,837.55 |
| 2012-12-20 | 3,915.33 |
| 2012-12-19 | 3,954.22 |
| 2012-12-18 | 3,915.33 |
| 2012-12-17 | 3,886.16 |
| 2012-12-14 | 3,895.88 |
| 2012-12-13 | 3,905.60 |
| 2012-12-12 | 3,905.60 |
| 2012-12-11 | 3,856.99 |
| 2012-12-10 | 3,886.16 |
| 2012-12-07 | 3,886.16 |
| 2012-12-06 | 3,818.10 |
| 2012-12-05 | 3,827.82 |
| 2012-12-04 | 3,738.38 |
| 2012-12-03 | 3,718.93 |
| 2012-11-30 | 3,769.49 |
| 2012-11-29 | 3,676.16 |
| 2012-11-28 | 3,652.82 |
| 2012-11-27 | 3,672.27 |
| 2012-11-26 | 3,722.82 |
| 2012-11-23 | 3,726.71 |
| 2012-11-22 | 3,672.27 |
| 2012-11-21 | 3,687.82 |
| 2012-11-20 | 3,648.93 |
| 2012-11-19 | 3,648.93 |
| 2012-11-16 | 3,602.27 |
| 2012-11-15 | 3,617.82 |
| 2012-11-14 | 3,711.16 |
| 2012-11-13 | 3,680.05 |
| 2012-11-12 | 3,722.82 |
| 2012-11-09 | 3,785.05 |
| 2012-11-08 | 3,785.05 |
| 2012-11-07 | 3,905.60 |
| 2012-11-06 | 3,837.55 |
| 2012-11-05 | 3,876.44 |
| 2012-11-02 | 3,944.49 |
| 2012-11-01 | 3,925.05 |
| 2012-10-31 | 3,798.66 |
| 2012-10-30 | 3,769.49 |
| 2012-10-29 | 3,837.55 |
| 2012-10-26 | 3,827.82 |
| 2012-10-25 | 3,866.71 |
| 2012-10-24 | 3,905.60 |
| 2012-10-22 | 4,002.83 |
| 2012-10-19 | 3,963.94 |
| 2012-10-18 | 3,963.94 |
| 2012-10-17 | 3,808.38 |
| 2012-10-16 | 3,680.05 |
| 2012-10-15 | 3,680.05 |
| 2012-10-12 | 3,668.38 |
| 2012-10-11 | 3,664.49 |
| 2012-10-10 | 3,687.82 |
| 2012-10-09 | 3,660.60 |
| 2012-10-08 | 3,722.82 |
| 2012-10-05 | 3,777.27 |
| 2012-10-04 | 3,699.49 |
| 2012-10-03 | 3,672.27 |
| 2012-09-28 | 3,718.93 |
| 2012-09-27 | 3,625.60 |
| 2012-09-26 | 3,578.93 |
| 2012-09-25 | 3,668.38 |
| 2012-09-24 | 3,664.49 |
| 2012-09-21 | 3,652.82 |
| 2012-09-20 | 3,637.27 |
| 2012-09-19 | 3,757.82 |
| 2012-09-18 | 3,633.38 |
| 2012-09-17 | 3,722.82 |
| 2012-09-14 | 3,734.49 |
| 2012-09-13 | 3,442.82 |
| 2012-09-12 | 3,454.49 |
| 2012-09-11 | 3,442.82 |
| 2012-09-10 | 3,431.15 |
| 2012-09-07 | 3,365.04 |
| 2012-09-06 | 3,139.48 |
| 2012-09-05 | 3,112.26 |
| 2012-09-04 | 3,158.93 |
| 2012-09-03 | 3,158.93 |
| 2012-08-31 | 3,174.48 |
| 2012-08-30 | 3,162.82 |
| 2012-08-29 | 3,225.04 |
| 2012-08-28 | 3,403.93 |
| 2012-08-27 | 3,435.04 |
| 2012-08-24 | 3,505.04 |
| 2012-08-23 | 3,571.15 |
| 2012-08-22 | 3,442.82 |
| 2012-08-21 | 3,485.60 |
| 2012-08-20 | 3,481.71 |
| 2012-08-17 | 3,481.71 |
| 2012-08-16 | 3,470.04 |
| 2012-08-15 | 3,415.60 |
| 2012-08-14 | 3,466.15 |
| 2012-08-13 | 3,446.71 |
| 2012-08-10 | 3,543.93 |
| 2012-08-09 | 3,536.15 |
| 2012-08-08 | 3,407.82 |
| 2012-08-07 | 3,365.04 |
| 2012-08-06 | 3,345.60 |
| 2012-08-03 | 3,263.93 |
| 2012-08-02 | 3,341.71 |
| 2012-08-01 | 3,326.15 |
| 2012-07-31 | 3,228.93 |
| 2012-07-30 | 3,213.37 |
| 2012-07-27 | 3,186.15 |
| 2012-07-26 | 3,139.48 |
| 2012-07-25 | 3,108.37 |
| 2012-07-24 | 3,112.26 |
| 2012-07-23 | 3,147.26 |
| 2012-07-20 | 3,298.93 |
| 2012-07-19 | 3,298.93 |
| 2012-07-18 | 3,267.82 |
| 2012-07-17 | 3,306.71 |
| 2012-07-16 | 3,228.93 |
| 2012-07-13 | 3,244.48 |
| 2012-07-12 | 3,201.71 |
| 2012-07-11 | 3,275.60 |
| 2012-07-10 | 3,240.60 |
| 2012-07-09 | 3,291.15 |
| 2012-07-06 | 3,427.26 |
| 2012-07-05 | 3,407.82 |
| 2012-07-04 | 3,396.15 |
| 2012-07-03 | 3,341.71 |
| 2012-06-29 | 3,193.93 |
| 2012-06-28 | 3,123.93 |
| 2012-06-27 | 3,135.59 |
| 2012-06-26 | 3,123.93 |
| 2012-06-25 | 3,120.04 |
| 2012-06-22 | 3,213.37 |
| 2012-06-21 | 3,279.48 |
| 2012-06-20 | 3,311.81 |
| 2012-06-19 | 3,255.44 |
| 2012-06-18 | 3,176.54 |
| 2012-06-15 | 3,108.90 |
| 2012-06-14 | 3,037.51 |
| 2012-06-13 | 3,071.33 |
| 2012-06-12 | 3,052.54 |
| 2012-06-11 | 3,067.57 |
| 2012-06-08 | 2,947.33 |
| 2012-06-07 | 2,909.75 |
| 2012-06-06 | 2,936.06 |
| 2012-06-05 | 2,827.09 |
| 2012-06-04 | 2,815.82 |
| 2012-06-01 | 2,924.78 |
| 2012-05-31 | 2,966.12 |
| 2012-05-30 | 3,045.02 |
| 2012-05-29 | 3,090.11 |
| 2012-05-28 | 2,954.84 |
| 2012-05-25 | 2,928.54 |
| 2012-05-24 | 2,898.48 |
| 2012-05-23 | 2,902.24 |
| 2012-05-22 | 2,958.60 |
| 2012-05-21 | 2,921.03 |
| 2012-05-18 | 2,921.03 |
| 2012-05-17 | 2,906.00 |
| 2012-05-16 | 2,902.24 |
| 2012-05-15 | 3,093.87 |
| 2012-05-14 | 3,048.78 |
| 2012-05-11 | 3,150.23 |
| 2012-05-10 | 3,157.75 |
| 2012-05-09 | 3,191.57 |
| 2012-05-08 | 3,308.05 |
| 2012-05-07 | 3,338.11 |
| 2012-05-04 | 3,454.59 |
| 2012-05-03 | 3,514.71 |
| 2012-05-02 | 3,537.26 |
| 2012-04-30 | 3,424.53 |
| 2012-04-27 | 3,386.96 |
| 2012-04-26 | 3,379.44 |
| 2012-04-25 | 3,315.56 |
| 2012-04-24 | 3,334.35 |
| 2012-04-23 | 3,341.87 |
| 2012-04-20 | 3,394.47 |
| 2012-04-19 | 3,424.53 |
| 2012-04-18 | 3,424.53 |
| 2012-04-17 | 3,334.35 |
| 2012-04-16 | 3,390.71 |
| 2012-04-13 | 3,420.77 |
| 2012-04-12 | 3,311.81 |
| 2012-04-11 | 3,277.99 |
| 2012-04-10 | 3,345.62 |
| 2012-04-05 | 3,428.29 |
| 2012-04-03 | 3,469.62 |
| 2012-04-02 | 3,308.05 |
| 2012-03-30 | 3,255.44 |
| 2012-03-29 | 3,247.93 |
| 2012-03-28 | 3,338.11 |
| 2012-03-27 | 3,420.77 |
| 2012-03-26 | 3,293.02 |
| 2012-03-23 | 3,244.17 |
| 2012-03-22 | 3,270.47 |
| 2012-03-21 | 3,315.56 |
| 2012-03-20 | 3,326.84 |
| 2012-03-19 | 3,409.50 |
| 2012-03-16 | 3,499.68 |
| 2012-03-15 | 3,507.20 |
| 2012-03-14 | 3,541.01 |
| 2012-03-13 | 3,582.35 |
| 2012-03-12 | 3,525.98 |
| 2012-03-09 | 3,537.26 |
| 2012-03-08 | 3,495.92 |
| 2012-03-07 | 3,435.80 |
| 2012-03-06 | 3,503.44 |
| 2012-03-05 | 3,685.68 |
| 2012-03-02 | 3,845.37 |
| 2012-03-01 | 3,770.22 |
| 2012-02-29 | 3,911.13 |
| 2012-02-28 | 3,911.13 |
| 2012-02-27 | 3,835.98 |
| 2012-02-24 | 3,864.16 |
| 2012-02-23 | 3,835.98 |
| 2012-02-22 | 3,920.52 |
| 2012-02-21 | 3,873.55 |
| 2012-02-20 | 3,920.52 |
| 2012-02-17 | 3,911.13 |
| 2012-02-16 | 3,939.31 |
| 2012-02-15 | 4,023.85 |
| 2012-02-14 | 3,826.58 |
| 2012-02-13 | 3,901.73 |
| 2012-02-10 | 3,976.88 |
| 2012-02-09 | 4,033.25 |
| 2012-02-08 | 3,948.70 |
| 2012-02-07 | 3,713.86 |
| 2012-02-06 | 3,789.01 |
| 2012-02-03 | 3,807.80 |
| 2012-02-02 | 3,742.04 |
| 2012-02-01 | 3,586.10 |
| 2012-01-31 | 3,608.65 |
| 2012-01-30 | 3,649.98 |
| 2012-01-27 | 3,807.80 |
| 2012-01-26 | 3,798.40 |
| 2012-01-20 | 3,631.19 |
| 2012-01-19 | 3,556.04 |
| 2012-01-18 | 3,488.41 |
| 2012-01-17 | 3,495.92 |
| 2012-01-16 | 3,191.57 |
| 2012-01-13 | 3,293.02 |
| 2012-01-12 | 3,277.99 |
| 2012-01-11 | 3,300.53 |
| 2012-01-10 | 3,202.84 |
| 2012-01-09 | 3,142.72 |
| 2012-01-06 | 3,018.72 |
| 2012-01-05 | 3,075.08 |
| 2012-01-04 | 3,097.63 |
| 2012-01-03 | 3,153.99 |
| 2011-12-30 | 3,052.54 |
| 2011-12-29 | 3,056.30 |
| 2011-12-28 | 3,056.30 |
| 2011-12-23 | 3,131.45 |
| 2011-12-22 | 3,067.57 |
| 2011-12-21 | 3,063.81 |
| 2011-12-20 | 3,003.69 |
| 2011-12-19 | 3,052.54 |
| 2011-12-16 | 3,120.17 |
| 2011-12-15 | 2,992.42 |
| 2011-12-14 | 3,116.42 |
| 2011-12-13 | 3,161.51 |
| 2011-12-12 | 3,214.11 |
| 2011-12-09 | 3,270.47 |
| 2011-12-08 | 3,462.11 |
| 2011-12-07 | 3,509.95 |
| 2011-12-06 | 3,380.10 |
| 2011-12-05 | 3,491.40 |
| 2011-12-02 | 3,498.82 |
| 2011-12-01 | 3,480.27 |
| 2011-11-30 | 3,079.58 |
| 2011-11-29 | 3,224.27 |
| 2011-11-28 | 3,112.97 |
| 2011-11-25 | 3,001.67 |
| 2011-11-24 | 3,075.87 |
| 2011-11-23 | 2,990.54 |
| 2011-11-22 | 3,112.97 |
| 2011-11-21 | 3,061.03 |
| 2011-11-18 | 3,176.04 |
| 2011-11-17 | 3,268.80 |
| 2011-11-16 | 3,265.09 |
| 2011-11-15 | 3,380.10 |
| 2011-11-14 | 3,417.20 |
| 2011-11-11 | 3,294.77 |
| 2011-11-10 | 3,242.83 |
| 2011-11-09 | 3,506.24 |
| 2011-11-08 | 3,432.04 |
| 2011-11-07 | 3,454.30 |
| 2011-11-04 | 3,506.24 |
| 2011-11-03 | 3,331.87 |
| 2011-11-02 | 3,458.01 |
| 2011-11-01 | 3,291.06 |
| 2011-10-31 | 3,480.27 |
| 2011-10-28 | 3,619.40 |
| 2011-10-27 | 3,569.32 |
| 2011-10-26 | 3,142.65 |
| 2011-10-25 | 3,057.32 |
| 2011-10-24 | 3,038.77 |
| 2011-10-21 | 2,723.41 |
| 2011-10-20 | 2,682.60 |
| 2011-10-19 | 2,790.19 |
| 2011-10-18 | 2,775.35 |
| 2011-10-17 | 3,153.78 |
| 2011-10-14 | 2,964.57 |
| 2011-10-13 | 3,038.77 |
| 2011-10-12 | 2,723.41 |
| 2011-10-11 | 2,634.36 |
| 2011-10-10 | 2,552.74 |
| 2011-10-07 | 2,530.48 |
| 2011-10-06 | 2,229.96 |
| 2011-10-04 | 2,007.35 |
| 2011-10-03 | 2,159.47 |
| 2011-09-30 | 2,459.99 |
| 2011-09-28 | 2,571.29 |
| 2011-09-27 | 2,623.23 |
| 2011-09-26 | 2,222.54 |
| 2011-09-23 | 2,459.99 |
| 2011-09-22 | 2,511.93 |
| 2011-09-21 | 2,879.23 |
| 2011-09-20 | 3,020.22 |
| 2011-09-19 | 3,127.81 |
| 2011-09-16 | 3,361.55 |
| 2011-09-15 | 3,242.83 |
| 2011-09-14 | 3,394.94 |
| 2011-09-12 | 3,458.01 |
| 2011-09-09 | 3,786.36 |
| 2011-09-08 | 3,814.18 |
| 2011-09-07 | 3,860.56 |
| 2011-09-06 | 3,804.91 |
| 2011-09-05 | 3,795.63 |
| 2011-09-02 | 3,971.87 |
| 2011-09-01 | 4,138.82 |
| 2011-08-31 | 4,036.79 |
| 2011-08-30 | 3,897.66 |
| 2011-08-29 | 3,786.36 |
| 2011-08-26 | 3,587.87 |
| 2011-08-25 | 3,684.33 |
| 2011-08-24 | 3,595.29 |
| 2011-08-23 | 3,684.33 |
| 2011-08-22 | 3,528.50 |
| 2011-08-19 | 3,777.08 |
| 2011-08-18 | 4,129.55 |
| 2011-08-17 | 4,203.75 |
| 2011-08-16 | 4,185.20 |
| 2011-08-15 | 4,250.13 |
| 2011-08-12 | 4,092.44 |
| 2011-08-11 | 4,148.10 |
| 2011-08-10 | 4,157.37 |
| 2011-08-09 | 4,129.55 |
| 2011-08-08 | 4,324.33 |
| 2011-08-05 | 4,509.83 |
| 2011-08-04 | 4,788.09 |
| 2011-08-03 | 4,815.92 |
| 2011-08-02 | 4,945.77 |
| 2011-08-01 | 5,057.08 |
| 2011-07-29 | 4,992.15 |
| 2011-07-28 | 5,084.90 |
| 2011-07-27 | 5,047.80 |
| 2011-07-26 | 5,103.45 |
| 2011-07-25 | 4,973.60 |
| 2011-07-22 | 4,982.88 |
| 2011-07-21 | 4,899.40 |
| 2011-07-20 | 5,019.98 |
| 2011-07-19 | 5,038.53 |
| 2011-07-18 | 4,936.50 |
| 2011-07-15 | 4,908.67 |
| 2011-07-14 | 5,001.43 |
| 2011-07-13 | 4,853.02 |
| 2011-07-12 | 4,611.86 |
| 2011-07-11 | 4,806.64 |
| 2011-07-08 | 4,917.95 |
| 2011-07-07 | 4,806.64 |
| 2011-07-06 | 4,788.09 |
| 2011-07-05 | 4,834.47 |
| 2011-07-04 | 4,880.85 |
| 2011-06-30 | 4,695.34 |
| 2011-06-29 | 4,509.83 |
| 2011-06-28 | 4,565.49 |
| 2011-06-27 | 4,593.31 |
| 2011-06-24 | 4,537.66 |
| 2011-06-23 | 4,528.38 |
| 2011-06-22 | 4,574.76 |
| 2011-06-21 | 4,528.38 |
| 2011-06-20 | 4,407.81 |
| 2011-06-17 | 4,426.36 |
| 2011-06-16 | 4,472.73 |
| 2011-06-15 | 4,611.86 |
| 2011-06-14 | 4,630.41 |
| 2011-06-13 | 4,556.21 |
| 2011-06-10 | 4,639.69 |
| 2011-06-09 | 4,658.24 |
| 2011-06-08 | 4,713.89 |
| 2011-06-07 | 4,760.27 |
| 2011-06-03 | 4,686.06 |
| 2011-06-02 | 4,658.24 |
| 2011-06-01 | 4,806.64 |
| 2011-05-31 | 4,788.09 |
| 2011-05-30 | 4,723.17 |
| 2011-05-27 | 4,741.72 |
| 2011-05-26 | 4,621.14 |
| 2011-05-25 | 4,546.94 |
| 2011-05-24 | 4,472.73 |
| 2011-05-23 | 4,407.81 |
| 2011-05-20 | 4,491.28 |
| 2011-05-19 | 4,519.11 |
| 2011-05-18 | 4,482.01 |
| 2011-05-17 | 4,389.25 |
| 2011-05-16 | 4,370.70 |
| 2011-05-13 | 4,491.28 |
| 2011-05-12 | 4,370.70 |
| 2011-05-11 | 4,472.73 |
| 2011-05-09 | 4,454.18 |
| 2011-05-06 | 4,370.70 |
| 2011-05-05 | 4,472.73 |
| 2011-05-04 | 4,558.09 |
| 2011-05-03 | 4,649.96 |
| 2011-04-29 | 4,741.84 |
| 2011-04-28 | 4,741.84 |
| 2011-04-27 | 4,778.59 |
| 2011-04-26 | 4,898.03 |
| 2011-04-21 | 4,916.40 |
| 2011-04-20 | 4,640.78 |
| 2011-04-19 | 4,604.03 |
| 2011-04-18 | 4,668.34 |
| 2011-04-15 | 4,723.46 |
| 2011-04-14 | 4,769.40 |
| 2011-04-13 | 4,787.78 |
| 2011-04-12 | 4,732.65 |
| 2011-04-11 | 4,879.65 |
| 2011-04-08 | 4,898.03 |
| 2011-04-07 | 4,861.28 |
| 2011-04-06 | 4,833.71 |
| 2011-04-04 | 4,907.21 |
| 2011-04-01 | 4,705.09 |
| 2011-03-31 | 4,668.34 |
| 2011-03-30 | 4,677.53 |
| 2011-03-29 | 4,429.46 |
| 2011-03-28 | 4,429.46 |
| 2011-03-25 | 4,383.52 |
| 2011-03-24 | 4,282.46 |
| 2011-03-23 | 4,282.46 |
| 2011-03-22 | 4,291.65 |
| 2011-03-21 | 4,300.84 |
| 2011-03-18 | 4,236.52 |
| 2011-03-17 | 4,089.52 |
| 2011-03-16 | 4,218.15 |
| 2011-03-15 | 4,172.21 |
| 2011-03-14 | 4,273.27 |
| 2011-03-11 | 4,144.65 |
| 2011-03-10 | 4,218.15 |
| 2011-03-09 | 4,374.34 |
| 2011-03-08 | 4,447.84 |
| 2011-03-07 | 4,493.77 |
| 2011-03-04 | 4,484.59 |
| 2011-03-03 | 4,383.52 |
| 2011-03-02 | 4,365.15 |
| 2011-03-01 | 4,411.09 |
| 2011-02-28 | 4,392.71 |
| 2011-02-25 | 4,319.21 |
| 2011-02-24 | 4,172.21 |
| 2011-02-23 | 4,383.52 |
| 2011-02-22 | 4,411.09 |
| 2011-02-21 | 4,521.34 |
| 2011-02-18 | 4,576.46 |
| 2011-02-17 | 4,613.21 |
| 2011-02-16 | 4,631.59 |
| 2011-02-15 | 4,539.71 |
| 2011-02-14 | 4,576.46 |
| 2011-02-11 | 4,392.71 |
| 2011-02-10 | 4,328.40 |
| 2011-02-09 | 4,457.02 |
| 2011-02-08 | 4,594.84 |
| 2011-02-07 | 4,631.59 |
| 2011-02-02 | 4,631.59 |
| 2011-02-01 | 4,475.40 |
| 2011-01-31 | 4,475.40 |
| 2011-01-28 | 4,429.46 |
| 2011-01-27 | 4,502.96 |
| 2011-01-26 | 4,365.15 |
| 2011-01-25 | 4,392.71 |
| 2011-01-24 | 4,401.90 |
| 2011-01-21 | 4,558.09 |
| 2011-01-20 | 4,585.65 |
| 2011-01-19 | 4,705.09 |
| 2011-01-18 | 4,668.34 |
| 2011-01-17 | 4,622.40 |
| 2011-01-14 | 4,723.46 |
| 2011-01-13 | 4,815.34 |
| 2011-01-12 | 4,852.09 |
| 2011-01-11 | 4,714.28 |
| 2011-01-10 | 4,585.65 |
| 2011-01-07 | 4,567.28 |
| 2011-01-06 | 4,723.46 |
| 2011-01-05 | 4,695.90 |
| 2011-01-04 | 4,778.59 |
| 2011-01-03 | 4,760.21 |
| 2010-12-31 | 4,594.84 |
| 2010-12-30 | 4,512.15 |
| 2010-12-29 | 4,401.90 |
| 2010-12-28 | 4,365.15 |
| 2010-12-24 | 4,392.71 |
| 2010-12-23 | 4,438.65 |
| 2010-12-22 | 4,420.27 |
| 2010-12-21 | 4,429.46 |
| 2010-12-20 | 4,401.90 |
| 2010-12-17 | 4,411.09 |
| 2010-12-16 | 4,282.46 |
| 2010-12-15 | 4,429.46 |
| 2010-12-14 | 4,521.34 |
| 2010-12-13 | 4,512.15 |
| 2010-12-10 | 4,365.15 |
| 2010-12-09 | 4,438.65 |
| 2010-12-08 | 4,447.84 |
| 2010-12-07 | 4,539.71 |
| 2010-12-06 | 4,429.46 |
| 2010-12-03 | 4,328.40 |
| 2010-12-02 | 4,319.21 |
| 2010-12-01 | 4,163.02 |
| 2010-11-30 | 4,034.40 |
| 2010-11-29 | 4,107.90 |
| 2010-11-26 | 4,016.02 |
| 2010-11-25 | 4,107.90 |
| 2010-11-24 | 4,052.77 |
| 2010-11-23 | 4,098.71 |
| 2010-11-22 | 4,264.09 |
| 2010-11-19 | 4,153.84 |
| 2010-11-18 | 4,135.46 |
| 2010-11-17 | 3,924.15 |
| 2010-11-16 | 4,282.46 |
| 2010-11-15 | 4,392.71 |
| 2010-11-12 | 4,374.34 |
| 2010-11-11 | 4,686.71 |
| 2010-11-10 | 4,521.34 |
| 2010-11-09 | 4,512.15 |
| 2010-11-08 | 4,585.65 |
| 2010-11-05 | 4,512.15 |
| 2010-11-04 | 4,135.46 |
| 2010-11-03 | 4,098.71 |
| 2010-11-02 | 4,098.71 |
| 2010-11-01 | 4,107.90 |
| 2010-10-29 | 3,869.02 |
| 2010-10-28 | 3,924.15 |
| 2010-10-27 | 3,896.58 |
| 2010-10-26 | 4,080.34 |
| 2010-10-25 | 4,172.21 |
| 2010-10-22 | 3,942.52 |
| 2010-10-21 | 4,052.77 |
| 2010-10-20 | 3,979.27 |
| 2010-10-19 | 4,107.90 |
| 2010-10-18 | 3,859.83 |
| 2010-10-15 | 4,098.71 |
| 2010-10-14 | 4,153.84 |
| 2010-10-13 | 3,924.15 |
| 2010-10-12 | 3,878.21 |
| 2010-10-11 | 3,823.08 |
| 2010-10-08 | 3,657.71 |
| 2010-10-07 | 3,630.15 |
| 2010-10-06 | 3,749.58 |
| 2010-10-05 | 3,712.83 |
| 2010-10-04 | 3,712.83 |
| 2010-09-30 | 3,512.54 |
| 2010-09-29 | 3,497.84 |
| 2010-09-28 | 3,365.54 |
| 2010-09-27 | 3,457.42 |
| 2010-09-24 | 3,310.42 |
| 2010-09-22 | 3,258.97 |
| 2010-09-21 | 3,288.37 |
| 2010-09-20 | 3,269.99 |
| 2010-09-17 | 3,251.62 |
| 2010-09-16 | 3,189.14 |
| 2010-09-15 | 3,251.62 |
| 2010-09-14 | 3,295.72 |
| 2010-09-13 | 3,273.67 |
| 2010-09-10 | 3,200.17 |
| 2010-09-09 | 3,167.09 |
| 2010-09-08 | 3,211.19 |
| 2010-09-07 | 3,214.87 |
| 2010-09-06 | 3,189.14 |
| 2010-09-03 | 3,134.02 |
| 2010-09-02 | 3,130.34 |
| 2010-09-01 | 3,053.17 |
| 2010-08-31 | 3,001.72 |
| 2010-08-30 | 3,023.77 |
| 2010-08-27 | 2,891.47 |
| 2010-08-26 | 2,920.87 |
| 2010-08-25 | 2,858.39 |
| 2010-08-24 | 2,913.52 |
| 2010-08-23 | 2,957.62 |
| 2010-08-20 | 3,001.72 |
| 2010-08-19 | 3,005.39 |
| 2010-08-18 | 2,979.67 |
| 2010-08-17 | 2,957.62 |
| 2010-08-16 | 2,935.57 |
| 2010-08-13 | 2,913.52 |
| 2010-08-12 | 2,891.47 |
| 2010-08-11 | 2,942.92 |
| 2010-08-10 | 3,016.42 |
| 2010-08-09 | 3,078.89 |
| 2010-08-06 | 3,093.59 |
| 2010-08-05 | 3,056.84 |
| 2010-08-04 | 3,111.97 |
| 2010-08-03 | 3,078.89 |
| 2010-08-02 | 3,111.97 |
| 2010-07-30 | 3,067.87 |
| 2010-07-29 | 3,071.54 |
| 2010-07-28 | 3,023.77 |
| 2010-07-27 | 3,049.49 |
| 2010-07-26 | 3,020.09 |
| 2010-07-23 | 2,994.37 |
| 2010-07-22 | 2,909.84 |
| 2010-07-21 | 2,832.67 |
| 2010-07-20 | 2,748.14 |
| 2010-07-19 | 2,667.29 |
| 2010-07-16 | 2,689.34 |
| 2010-07-15 | 2,696.69 |
| 2010-07-14 | 2,737.12 |
| 2010-07-13 | 2,674.64 |
| 2010-07-12 | 2,704.04 |
| 2010-07-09 | 2,722.42 |
| 2010-07-08 | 2,678.32 |
| 2010-07-07 | 2,608.49 |
| 2010-07-06 | 2,637.89 |
| 2010-07-05 | 2,549.69 |
| 2010-07-02 | 2,557.04 |
| 2010-06-30 | 2,601.14 |
| 2010-06-29 | 2,615.84 |
| 2010-06-28 | 2,707.72 |
| 2010-06-25 | 2,726.09 |
| 2010-06-24 | 2,759.17 |
| 2010-06-23 | 2,766.52 |
| 2010-06-22 | 2,828.99 |
| 2010-06-21 | 2,810.62 |
| 2010-06-18 | 2,615.84 |
| 2010-06-17 | 2,637.89 |
| 2010-06-15 | 2,637.89 |
| 2010-06-14 | 2,634.21 |
| 2010-06-11 | 2,601.14 |
| 2010-06-10 | 2,546.01 |
| 2010-06-09 | 2,527.64 |
| 2010-06-08 | 2,546.01 |
| 2010-06-07 | 2,560.71 |
| 2010-06-04 | 2,663.62 |
| 2010-06-03 | 2,681.99 |
| 2010-06-02 | 2,626.86 |
| 2010-06-01 | 2,645.24 |
| 2010-05-31 | 2,744.47 |
| 2010-05-28 | 2,795.92 |
| 2010-05-27 | 2,715.07 |
| 2010-05-26 | 2,597.46 |
| 2010-05-25 | 2,568.06 |
| 2010-05-24 | 2,670.97 |
| 2010-05-20 | 2,568.06 |
| 2010-05-19 | 2,590.11 |
| 2010-05-18 | 2,663.62 |
| 2010-05-17 | 2,645.24 |
| 2010-05-14 | 2,718.74 |
| 2010-05-13 | 2,781.22 |
| 2010-05-12 | 2,642.63 |
| 2010-05-11 | 2,638.98 |
| 2010-05-10 | 2,675.45 |
| 2010-05-07 | 2,576.98 |
| 2010-05-06 | 2,606.16 |
| 2010-05-05 | 2,682.75 |
| 2010-05-04 | 2,817.69 |
| 2010-05-03 | 2,890.63 |
| 2010-04-30 | 2,948.98 |
| 2010-04-29 | 2,894.28 |
| 2010-04-28 | 2,905.22 |
| 2010-04-27 | 2,952.63 |
| 2010-04-26 | 3,040.16 |
| 2010-04-23 | 3,036.52 |
| 2010-04-22 | 3,109.46 |
| 2010-04-21 | 3,091.22 |
| 2010-04-20 | 3,032.87 |
| 2010-04-19 | 3,003.69 |
| 2010-04-16 | 3,120.40 |
| 2010-04-15 | 3,200.63 |
| 2010-04-14 | 3,215.22 |
| 2010-04-13 | 3,186.05 |
| 2010-04-12 | 3,266.28 |
| 2010-04-09 | 3,313.70 |
| 2010-04-08 | 3,266.28 |
| 2010-04-07 | 3,310.05 |
| 2010-04-01 | 3,145.93 |
| 2010-03-31 | 3,098.52 |
| 2010-03-30 | 3,102.16 |
| 2010-03-29 | 2,985.46 |
| 2010-03-26 | 2,919.81 |
| 2010-03-25 | 2,901.57 |
| 2010-03-24 | 2,938.04 |
| 2010-03-23 | 2,908.87 |
| 2010-03-22 | 2,912.51 |
| 2010-03-19 | 2,970.87 |
| 2010-03-18 | 2,970.87 |
| 2010-03-17 | 3,000.04 |
| 2010-03-16 | 2,912.51 |
| 2010-03-15 | 2,916.16 |
| 2010-03-12 | 2,945.34 |
| 2010-03-11 | 2,927.10 |
| 2010-03-10 | 2,959.93 |
| 2010-03-09 | 2,959.93 |
| 2010-03-08 | 2,989.10 |
| 2010-03-05 | 2,876.04 |
| 2010-03-04 | 2,857.81 |
| 2010-03-03 | 2,927.10 |
| 2010-03-02 | 2,897.92 |
| 2010-03-01 | 2,945.34 |
| 2010-02-26 | 2,777.57 |
| 2010-02-25 | 2,773.92 |
| 2010-02-24 | 2,832.28 |
| 2010-02-23 | 2,865.10 |
| 2010-02-22 | 2,821.34 |
| 2010-02-19 | 2,719.22 |
| 2010-02-18 | 2,828.63 |
| 2010-02-17 | 2,857.81 |
| 2010-02-12 | 2,803.10 |
| 2010-02-11 | 2,770.28 |
| 2010-02-10 | 2,715.57 |
| 2010-02-09 | 2,642.63 |
| 2010-02-08 | 2,547.80 |
| 2010-02-05 | 2,595.21 |
| 2010-02-04 | 2,748.39 |
| 2010-02-03 | 2,865.10 |
| 2010-02-02 | 2,784.86 |
| 2010-02-01 | 2,737.45 |
| 2010-01-29 | 2,759.33 |
| 2010-01-28 | 2,839.57 |
| 2010-01-27 | 2,744.75 |
| 2010-01-26 | 2,795.81 |
| 2010-01-25 | 3,014.63 |
| 2010-01-22 | 2,996.40 |
| 2010-01-21 | 3,040.16 |
| 2010-01-20 | 3,145.93 |
| 2010-01-19 | 3,222.52 |
| 2010-01-18 | 3,189.69 |
| 2010-01-15 | 3,142.28 |
| 2010-01-14 | 3,226.16 |
| 2010-01-13 | 3,269.93 |
| 2010-01-12 | 3,448.64 |
| 2010-01-11 | 3,470.52 |
| 2010-01-08 | 3,372.05 |
| 2010-01-07 | 3,397.58 |
| 2010-01-06 | 3,455.93 |
| 2010-01-05 | 3,510.64 |
| 2010-01-04 | 3,258.99 |
| 2009-12-31 | 3,248.05 |
| 2009-12-30 | 3,196.99 |
| 2009-12-29 | 3,196.99 |
| 2009-12-28 | 3,189.69 |
| 2009-12-24 | 3,215.22 |
| 2009-12-23 | 3,105.81 |
| 2009-12-22 | 3,083.93 |
| 2009-12-21 | 3,116.75 |
| 2009-12-18 | 3,127.69 |
| 2009-12-17 | 3,204.28 |
| 2009-12-16 | 3,288.17 |
| 2009-12-15 | 3,368.40 |
| 2009-12-14 | 3,423.11 |
| 2009-12-11 | 3,408.52 |
| 2009-12-10 | 3,368.40 |
| 2009-12-09 | 3,364.75 |
| 2009-12-08 | 3,499.70 |
| 2009-12-07 | 3,514.29 |
| 2009-12-04 | 3,610.93 |
| 2009-12-03 | 3,592.70 |
| 2009-12-02 | 3,565.35 |
| 2009-12-01 | 3,565.35 |
| 2009-11-30 | 3,506.99 |
| 2009-11-27 | 3,324.64 |
| 2009-11-26 | 3,674.76 |
| 2009-11-25 | 3,665.64 |
| 2009-11-24 | 3,565.35 |
| 2009-11-23 | 3,601.82 |
| 2009-11-20 | 3,477.82 |
| 2009-11-19 | 3,536.17 |
| 2009-11-18 | 3,470.52 |
| 2009-11-17 | 3,592.70 |
| 2009-11-16 | 3,629.17 |
| 2009-11-13 | 3,237.11 |
| 2009-11-12 | 3,284.52 |
| 2009-11-11 | 3,299.11 |
| 2009-11-10 | 3,258.99 |
| 2009-11-09 | 3,306.40 |
| 2009-11-06 | 3,229.81 |
| 2009-11-05 | 3,182.40 |
| 2009-11-04 | 3,215.22 |
| 2009-11-03 | 3,134.99 |
| 2009-11-02 | 3,175.10 |
| 2009-10-30 | 3,196.99 |
| 2009-10-29 | 3,138.63 |
| 2009-10-28 | 3,218.87 |
| 2009-10-27 | 3,284.52 |
| 2009-10-23 | 3,353.81 |
| 2009-10-22 | 3,328.28 |
| 2009-10-21 | 3,346.52 |
| 2009-10-20 | 3,339.23 |
| 2009-10-19 | 3,364.75 |
| 2009-10-16 | 3,280.87 |
| 2009-10-15 | 3,310.05 |
| 2009-10-14 | 3,280.87 |
| 2009-10-13 | 3,229.81 |
| 2009-10-12 | 3,164.16 |
| 2009-10-09 | 3,222.52 |
| 2009-10-08 | 3,262.64 |
| 2009-10-07 | 3,196.99 |
| 2009-10-06 | 3,124.05 |
| 2009-10-05 | 2,996.40 |
| 2009-10-02 | 2,978.16 |
| 2009-09-30 | 3,062.04 |
| 2009-09-29 | 3,065.69 |
| 2009-09-28 | 3,010.99 |
| 2009-09-25 | 3,116.75 |
| 2009-09-24 | 3,109.46 |
| 2009-09-23 | 3,229.81 |
| 2009-09-22 | 3,269.93 |
| 2009-09-21 | 3,237.11 |
| 2009-09-18 | 3,310.05 |
| 2009-09-17 | 3,386.64 |
| 2009-09-16 | 3,328.28 |
| 2009-09-15 | 3,215.22 |
| 2009-09-14 | 3,153.22 |
| 2009-09-11 | 3,269.93 |
| 2009-09-10 | 3,240.75 |
| 2009-09-09 | 3,317.34 |
| 2009-09-08 | 3,255.34 |
| 2009-09-07 | 3,127.69 |
| 2009-09-04 | 3,087.57 |
| 2009-09-03 | 3,043.81 |
| 2009-09-02 | 2,868.75 |
| 2009-09-01 | 2,890.63 |
| 2009-08-31 | 2,850.51 |
| 2009-08-28 | 2,974.51 |
| 2009-08-27 | 2,996.40 |
| 2009-08-26 | 3,091.22 |
| 2009-08-25 | 3,102.16 |
| 2009-08-24 | 3,080.28 |
| 2009-08-21 | 2,923.45 |
| 2009-08-20 | 2,927.10 |
| 2009-08-19 | 2,814.04 |
| 2009-08-18 | 2,930.75 |
| 2009-08-17 | 2,861.45 |
| 2009-08-14 | 3,102.16 |
| 2009-08-13 | 3,145.93 |
| 2009-08-12 | 3,025.57 |
| 2009-08-11 | 3,153.22 |
| 2009-08-10 | 3,178.75 |
| 2009-08-07 | 2,992.75 |
| 2009-08-06 | 3,175.10 |
| 2009-08-05 | 3,207.93 |
| 2009-08-04 | 3,302.75 |
| 2009-08-03 | 3,353.81 |
| 2009-07-31 | 3,160.52 |
| 2009-07-30 | 2,930.75 |
| 2009-07-29 | 2,876.04 |
| 2009-07-28 | 3,153.22 |
| 2009-07-27 | 2,985.46 |
| 2009-07-24 | 2,857.81 |
| 2009-07-23 | 2,679.10 |
| 2009-07-22 | 2,609.80 |
| 2009-07-21 | 2,679.10 |
| 2009-07-20 | 2,613.45 |
| 2009-07-17 | 2,409.21 |
| 2009-07-16 | 2,325.33 |
| 2009-07-15 | 2,325.33 |
| 2009-07-14 | 2,179.44 |
| 2009-07-13 | 2,084.62 |
| 2009-07-10 | 2,128.38 |
| 2009-07-09 | 2,146.62 |
| 2009-07-08 | 2,142.97 |
| 2009-07-07 | 2,186.74 |
| 2009-07-06 | 2,201.33 |
| 2009-07-03 | 2,248.74 |
| 2009-07-02 | 2,234.15 |
| 2009-06-30 | 2,215.92 |
| 2009-06-29 | 2,299.80 |
| 2009-06-26 | 2,365.45 |
| 2009-06-25 | 2,234.15 |
| 2009-06-24 | 2,172.15 |
| 2009-06-23 | 2,022.62 |
| 2009-06-22 | 2,157.56 |
| 2009-06-19 | 2,146.62 |
| 2009-06-18 | 2,201.33 |
| 2009-06-17 | 2,241.44 |
| 2009-06-16 | 2,303.45 |
| 2009-06-15 | 2,405.56 |
| 2009-06-12 | 2,522.27 |
| 2009-06-11 | 2,529.57 |
| 2009-06-10 | 2,533.21 |
| 2009-06-09 | 2,361.80 |
| 2009-06-08 | 2,431.09 |
| 2009-06-05 | 2,500.39 |
| 2009-06-04 | 2,460.27 |
| 2009-06-03 | 2,522.27 |
| 2009-06-02 | 2,496.74 |
| 2009-06-01 | 2,442.04 |
| 2009-05-29 | 2,237.80 |
| 2009-05-27 | 2,121.09 |
| 2009-05-26 | 2,029.91 |
| 2009-05-25 | 2,062.74 |
| 2009-05-22 | 1,953.32 |
| 2009-05-21 | 2,017.02 |
| 2009-05-20 | 2,013.40 |
| 2009-05-19 | 2,082.16 |
| 2009-05-18 | 1,922.93 |
| 2009-05-15 | 1,886.74 |
| 2009-05-14 | 1,872.26 |
| 2009-05-13 | 1,948.26 |
| 2009-05-12 | 1,861.41 |
| 2009-05-11 | 1,893.98 |
| 2009-05-08 | 1,980.83 |
| 2009-05-07 | 1,872.26 |
| 2009-05-06 | 1,785.41 |
| 2009-05-05 | 1,763.70 |
| 2009-05-04 | 1,738.37 |
| 2009-04-30 | 1,568.28 |
| 2009-04-29 | 1,481.43 |
| 2009-04-28 | 1,369.25 |
| 2009-04-27 | 1,419.91 |
| 2009-04-24 | 1,514.00 |
| 2009-04-23 | 1,499.52 |
| 2009-04-22 | 1,457.91 |
| 2009-04-21 | 1,579.14 |
| 2009-04-20 | 1,687.70 |
| 2009-04-17 | 1,658.75 |
| 2009-04-16 | 1,749.22 |
| 2009-04-15 | 1,778.17 |
| 2009-04-14 | 1,693.13 |
| 2009-04-09 | 1,510.38 |
| 2009-04-08 | 1,452.48 |
| 2009-04-07 | 1,535.71 |
| 2009-04-06 | 1,566.47 |
| 2009-04-03 | 1,481.43 |
| 2009-04-02 | 1,488.67 |
| 2009-04-01 | 1,383.72 |
| 2009-03-31 | 1,362.01 |
| 2009-03-30 | 1,354.77 |
| 2009-03-27 | 1,541.14 |
| 2009-03-26 | 1,512.19 |
| 2009-03-25 | 1,430.77 |
| 2009-03-24 | 1,430.77 |
| 2009-03-23 | 1,483.24 |
| 2009-03-20 | 1,318.58 |
| 2009-03-19 | 1,289.63 |
| 2009-03-18 | 1,191.92 |
| 2009-03-17 | 1,170.21 |
| 2009-03-16 | 1,175.64 |
| 2009-03-13 | 1,050.79 |
| 2009-03-12 | 985.65 |
| 2009-03-11 | 998.32 |
| 2009-03-10 | 998.32 |
| 2009-03-09 | 942.22 |
| 2009-03-06 | 967.56 |
| 2009-03-05 | 971.17 |
| 2009-03-04 | 1,003.74 |
| 2009-03-03 | 915.08 |
| 2009-03-02 | 871.66 |
| 2009-02-27 | 931.37 |
| 2009-02-26 | 945.84 |
| 2009-02-25 | 987.46 |
| 2009-02-24 | 958.51 |
| 2009-02-23 | 1,005.55 |
| 2009-02-20 | 980.22 |
| 2009-02-19 | 1,016.41 |
| 2009-02-18 | 1,025.46 |
| 2009-02-17 | 1,025.46 |
| 2009-02-16 | 1,117.74 |
| 2009-02-13 | 1,094.21 |
| 2009-02-12 | 1,050.79 |
| 2009-02-11 | 1,101.45 |
| 2009-02-10 | 1,150.31 |
| 2009-02-09 | 1,141.26 |
| 2009-02-06 | 1,067.07 |
| 2009-02-05 | 1,003.74 |
| 2009-02-04 | 956.70 |
| 2009-02-03 | 862.61 |
| 2009-02-02 | 844.51 |
| 2009-01-30 | 884.32 |
| 2009-01-29 | 844.51 |
| 2009-01-23 | 790.23 |
| 2009-01-22 | 801.09 |
| 2009-01-21 | 840.90 |
| 2009-01-20 | 915.08 |
| 2009-01-19 | 951.27 |
| 2009-01-16 | 920.51 |
| 2009-01-15 | 940.41 |
| 2009-01-14 | 967.56 |
| 2009-01-13 | 920.51 |
| 2009-01-12 | 998.32 |
| 2009-01-09 | 1,081.55 |
| 2009-01-08 | 1,059.84 |
| 2009-01-07 | 1,224.49 |
| 2009-01-06 | 1,181.07 |
| 2009-01-05 | 1,134.02 |
| 2009-01-02 | 1,034.50 |
| 2008-12-31 | 927.75 |
| 2008-12-30 | 929.56 |
| 2008-12-29 | 940.41 |
| 2008-12-24 | 907.84 |
| 2008-12-23 | 891.56 |
| 2008-12-22 | 974.79 |
| 2008-12-19 | 1,036.31 |
| 2008-12-18 | 1,074.31 |
| 2008-12-17 | 1,034.50 |
| 2008-12-16 | 927.75 |
| 2008-12-15 | 900.61 |
| 2008-12-12 | 877.08 |
| 2008-12-11 | 1,003.74 |
| 2008-12-10 | 1,039.93 |
| 2008-12-09 | 895.18 |
| 2008-12-08 | 853.56 |
| 2008-12-05 | 737.76 |
| 2008-12-04 | 716.05 |
| 2008-12-03 | 759.47 |
| 2008-12-02 | 705.19 |
| 2008-12-01 | 759.47 |
| 2008-11-28 | 694.33 |
| 2008-11-27 | 670.81 |
| 2008-11-26 | 649.10 |
| 2008-11-25 | 614.72 |
| 2008-11-24 | 598.43 |
| 2008-11-21 | 596.62 |
| 2008-11-20 | 583.96 |
| 2008-11-19 | 623.77 |
| 2008-11-18 | 659.95 |
| 2008-11-17 | 737.76 |
| 2008-11-14 | 732.33 |
| 2008-11-13 | 707.00 |
| 2008-11-12 | 775.76 |
| 2008-11-11 | 750.43 |
| 2008-11-10 | 822.80 |
| 2008-11-07 | 678.05 |
| 2008-11-06 | 649.10 |
| 2008-11-05 | 674.43 |
| 2008-11-04 | 573.10 |
| 2008-11-03 | 591.20 |
| 2008-10-31 | 558.63 |
| 2008-10-30 | 562.25 |
| 2008-10-29 | 428.35 |
| 2008-10-28 | 453.68 |
| 2008-10-27 | 415.68 |
| 2008-10-24 | 515.20 |
| 2008-10-23 | 593.01 |
| 2008-10-22 | 652.72 |
| 2008-10-21 | 768.52 |
| 2008-10-20 | 804.71 |
| 2008-10-17 | 755.85 |
| 2008-10-16 | 786.61 |
| 2008-10-15 | 909.65 |
| 2008-10-14 | 1,050.79 |
| 2008-10-13 | 940.41 |
| 2008-10-10 | 849.94 |
| 2008-10-09 | 985.65 |
| 2008-10-08 | 980.22 |
| 2008-10-06 | 1,186.49 |
| 2008-10-03 | 1,304.11 |
| 2008-10-02 | 1,324.01 |
| 2008-09-30 | 1,271.54 |
| 2008-09-29 | 1,282.39 |
| 2008-09-26 | 1,383.72 |
| 2008-09-25 | 1,412.67 |
| 2008-09-24 | 1,418.10 |
| 2008-09-23 | 1,459.72 |
| 2008-09-22 | 1,713.03 |
| 2008-09-19 | 1,528.47 |
| 2008-09-18 | 1,224.49 |
| 2008-09-17 | 1,235.35 |
| 2008-09-16 | 1,356.58 |
| 2008-09-12 | 1,510.38 |
| 2008-09-11 | 1,461.53 |
| 2008-09-10 | 1,589.99 |
| 2008-09-09 | 1,745.60 |
| 2008-09-08 | 1,901.21 |
| 2008-09-05 | 1,781.79 |
| 2008-09-04 | 1,850.55 |
| 2008-09-03 | 1,919.31 |
| 2008-09-02 | 2,060.44 |
| 2008-09-01 | 2,107.49 |
| 2008-08-29 | 2,169.01 |
| 2008-08-28 | 2,140.06 |
| 2008-08-27 | 2,187.10 |
| 2008-08-26 | 1,988.07 |
| 2008-08-25 | 1,962.73 |
| 2008-08-21 | 1,922.93 |
| 2008-08-20 | 1,890.36 |
| 2008-08-19 | 1,720.27 |
| 2008-08-18 | 1,799.89 |
| 2008-08-15 | 1,865.03 |
| 2008-08-14 | 1,922.93 |
| 2008-08-13 | 1,796.27 |
| 2008-08-12 | 1,799.89 |
| 2008-08-11 | 1,901.21 |
| 2008-08-08 | 1,977.21 |
| 2008-08-07 | 2,074.92 |
| 2008-08-05 | 2,201.58 |
| 2008-08-04 | 2,368.04 |
| 2008-08-01 | 2,451.28 |
| 2008-07-31 | 2,494.70 |
| 2008-07-30 | 2,505.56 |
| 2008-07-29 | 2,476.61 |
| 2008-07-28 | 2,523.65 |
| 2008-07-25 | 2,552.60 |
| 2008-07-24 | 2,632.22 |
| 2008-07-23 | 2,661.17 |
| 2008-07-22 | 2,646.69 |
| 2008-07-21 | 2,686.50 |
| 2008-07-18 | 2,632.22 |
| 2008-07-17 | 2,661.17 |
| 2008-07-16 | 2,577.94 |
| 2008-07-15 | 2,592.41 |
| 2008-07-14 | 2,711.83 |
| 2008-07-11 | 2,758.88 |
| 2008-07-10 | 2,682.88 |
| 2008-07-09 | 2,632.22 |
| 2008-07-08 | 2,516.41 |
| 2008-07-07 | 2,599.65 |
| 2008-07-04 | 2,480.23 |
| 2008-07-03 | 2,512.80 |
| 2008-07-02 | 2,577.94 |
| 2008-06-30 | 2,668.41 |
| 2008-06-27 | 2,632.22 |
| 2008-06-26 | 2,657.55 |
| 2008-06-25 | 2,679.26 |
| 2008-06-24 | 2,650.31 |
| 2008-06-23 | 2,700.98 |
| 2008-06-20 | 2,776.97 |
| 2008-06-19 | 2,809.54 |
| 2008-06-18 | 2,885.54 |
| 2008-06-17 | 2,809.54 |
| 2008-06-16 | 2,795.06 |
| 2008-06-13 | 2,729.93 |
| 2008-06-12 | 2,827.63 |
| 2008-06-11 | 2,910.87 |
| 2008-06-10 | 2,939.82 |
| 2008-06-06 | 3,102.67 |
| 2008-06-05 | 3,102.67 |
| 2008-06-04 | 3,128.00 |
| 2008-06-03 | 3,207.61 |
| 2008-06-02 | 3,261.89 |
| 2008-05-30 | 3,138.85 |
| 2008-05-29 | 3,091.81 |
| 2008-05-28 | 3,019.43 |
| 2008-05-27 | 3,062.86 |
| 2008-05-26 | 3,062.86 |
| 2008-05-23 | 3,146.09 |
| 2008-05-22 | 3,182.28 |
| 2008-05-21 | 3,222.09 |
| 2008-05-20 | 3,232.94 |
| 2008-05-19 | 3,327.03 |
| 2008-05-16 | 3,200.37 |
| 2008-05-15 | 3,203.99 |
| 2008-05-14 | 3,203.99 |
| 2008-05-13 | 3,171.42 |
| 2008-05-09 | 3,066.48 |
| 2008-05-08 | 3,135.23 |
| 2008-05-07 | 3,189.52 |
| 2008-05-06 | 3,312.56 |
| 2008-05-05 | 3,279.99 |
| 2008-05-02 | 3,337.89 |
| 2008-04-30 | 3,258.78 |
| 2008-04-29 | 3,201.91 |
| 2008-04-28 | 3,191.25 |
| 2008-04-25 | 3,216.13 |
| 2008-04-24 | 3,347.63 |
| 2008-04-23 | 3,329.86 |
| 2008-04-22 | 3,081.06 |
| 2008-04-21 | 2,981.54 |
| 2008-04-18 | 2,892.69 |
| 2008-04-17 | 2,924.68 |
| 2008-04-16 | 2,764.73 |
| 2008-04-15 | 2,793.17 |
| 2008-04-14 | 2,850.04 |
| 2008-04-11 | 2,970.88 |
| 2008-04-10 | 2,892.69 |
| 2008-04-09 | 2,761.18 |
| 2008-04-08 | 2,882.03 |
| 2008-04-07 | 2,814.49 |
| 2008-04-03 | 2,697.20 |
| 2008-04-02 | 2,579.91 |
| 2008-04-01 | 2,505.27 |
| 2008-03-31 | 2,508.83 |
| 2008-03-28 | 2,533.71 |
| 2008-03-27 | 2,398.65 |
| 2008-03-26 | 2,448.41 |
| 2008-03-25 | 2,494.61 |
| 2008-03-20 | 2,370.21 |
| 2008-03-19 | 2,579.91 |
| 2008-03-18 | 2,444.85 |
| 2008-03-17 | 2,455.51 |
| 2008-03-14 | 2,651.00 |
| 2008-03-13 | 2,704.31 |
| 2008-03-12 | 2,850.04 |
| 2008-03-11 | 2,878.47 |
| 2008-03-10 | 2,928.23 |
| 2008-03-07 | 2,949.56 |
| 2008-03-06 | 2,981.54 |
| 2008-03-05 | 2,938.89 |
| 2008-03-04 | 3,017.09 |
| 2008-03-03 | 3,116.61 |
| 2008-02-29 | 3,219.68 |
| 2008-02-28 | 3,272.99 |
| 2008-02-27 | 3,198.35 |
| 2008-02-26 | 3,070.40 |
| 2008-02-25 | 3,187.69 |
| 2008-02-22 | 3,258.78 |
| 2008-02-21 | 3,145.04 |
| 2008-02-20 | 2,953.11 |
| 2008-02-19 | 2,896.24 |
| 2008-02-18 | 2,821.60 |
| 2008-02-15 | 2,842.93 |
| 2008-02-14 | 2,704.31 |
| 2008-02-13 | 2,555.03 |
| 2008-02-12 | 2,530.15 |
| 2008-02-11 | 2,441.30 |
| 2008-02-06 | 2,469.73 |
| 2008-02-05 | 2,651.00 |
| 2008-02-04 | 2,729.19 |
| 2008-02-01 | 2,473.28 |
| 2008-01-31 | 2,338.22 |
| 2008-01-30 | 2,444.85 |
| 2008-01-29 | 2,619.01 |
| 2008-01-28 | 2,633.23 |
| 2008-01-25 | 2,789.61 |
| 2008-01-24 | 2,587.02 |
| 2008-01-23 | 2,850.04 |
| 2008-01-22 | 3,543.12 |
| 2008-01-21 | 3,543.12 |
| 2008-01-18 | 3,543.12 |
| 2008-01-17 | 3,543.12 |
| 2008-01-16 | 3,543.12 |
| 2008-01-15 | 3,543.12 |
| 2008-01-14 | 3,463.15 |
| 2008-01-11 | 3,525.35 |
| 2008-01-10 | 3,658.63 |
| 2008-01-09 | 3,552.00 |
| 2008-01-08 | 3,255.22 |
| 2008-01-07 | 3,400.95 |
| 2008-01-04 | 3,472.03 |
| 2008-01-03 | 3,155.70 |
| 2008-01-02 | 3,272.99 |
| 2007-12-31 | 3,301.43 |
| 2007-12-28 | 3,258.78 |
| 2007-12-27 | 3,358.30 |
| 2007-12-24 | 3,393.84 |
| 2007-12-21 | 3,258.78 |
| 2007-12-20 | 3,095.28 |
| 2007-12-19 | 3,073.96 |
| 2007-12-18 | 3,095.28 |
| 2007-12-17 | 3,120.16 |
| 2007-12-14 | 3,280.10 |
| 2007-12-13 | 3,386.73 |
| 2007-12-12 | 3,587.55 |
| 2007-12-11 | 3,765.26 |
| 2007-12-10 | 3,587.55 |
| 2007-12-07 | 3,623.09 |
| 2007-12-06 | 3,747.49 |
| 2007-12-05 | 3,631.97 |
| 2007-12-04 | 3,498.69 |
| 2007-12-03 | 3,525.35 |
| 2007-11-30 | 3,560.89 |
| 2007-11-29 | 3,516.46 |
| 2007-11-28 | 3,358.30 |
| 2007-11-27 | 3,372.51 |
| 2007-11-26 | 3,386.73 |
| 2007-11-23 | 3,198.35 |
| 2007-11-22 | 3,194.80 |
| 2007-11-21 | 3,241.01 |
| 2007-11-20 | 3,480.92 |
| 2007-11-19 | 3,319.20 |
| 2007-11-16 | 3,358.30 |
| 2007-11-15 | 3,685.29 |
| 2007-11-14 | 3,614.20 |
| 2007-11-13 | 3,304.98 |
| 2007-11-12 | 3,376.07 |
| 2007-11-09 | 3,658.63 |
| 2007-11-08 | 3,640.86 |
| 2007-11-07 | 3,960.74 |
| 2007-11-06 | 3,916.31 |
| 2007-11-05 | 4,067.37 |
| 2007-11-02 | 4,360.60 |
| 2007-11-01 | 4,556.08 |
| 2007-10-31 | 4,698.25 |
| 2007-10-30 | 4,911.51 |
| 2007-10-29 | 4,707.14 |
| 2007-10-26 | 4,333.94 |
| 2007-10-25 | 4,298.40 |
| 2007-10-24 | 4,573.85 |
| 2007-10-23 | 4,920.39 |
| 2007-10-22 | 4,991.48 |
| 2007-10-18 | 5,364.68 |
| 2007-10-17 | 5,151.42 |
| 2007-10-16 | 5,222.51 |
| 2007-10-15 | 5,373.56 |
| 2007-10-12 | 5,178.08 |
| 2007-10-11 | 5,062.56 |
| 2007-10-10 | 4,795.99 |
| 2007-10-09 | 4,804.88 |
| 2007-10-08 | 4,609.40 |
| 2007-10-05 | 4,627.17 |
| 2007-10-04 | 4,298.40 |
| 2007-10-03 | 4,458.34 |
| 2007-10-02 | 4,795.99 |
| 2007-09-28 | 4,369.48 |
| 2007-09-27 | 4,102.91 |
| 2007-09-25 | 3,951.86 |
| 2007-09-24 | 3,978.51 |
| 2007-09-21 | 3,711.94 |
| 2007-09-20 | 3,516.46 |
| 2007-09-19 | 3,283.66 |
| 2007-09-18 | 3,166.37 |
| 2007-09-17 | 3,123.71 |
| 2007-09-14 | 3,102.39 |
| 2007-09-13 | 3,066.85 |
| 2007-09-12 | 3,070.40 |
| 2007-09-11 | 2,956.66 |
| 2007-09-10 | 2,981.54 |
| 2007-09-07 | 2,906.90 |
| 2007-09-06 | 2,938.89 |
| 2007-09-05 | 2,896.24 |
| 2007-09-04 | 2,963.77 |
| 2007-09-03 | 3,041.97 |
| 2007-08-31 | 3,102.39 |
| 2007-08-30 | 2,938.89 |
| 2007-08-29 | 3,155.70 |
| 2007-08-28 | 3,516.46 |
| 2007-08-27 | 3,326.31 |
| 2007-08-24 | 2,619.01 |
| 2007-08-23 | 2,519.49 |
| 2007-08-22 | 2,419.97 |
| 2007-08-21 | 2,267.14 |
| 2007-08-20 | 2,167.62 |
| 2007-08-17 | 2,000.57 |
| 2007-08-16 | 2,153.40 |
| 2007-08-15 | 2,292.02 |
| 2007-08-14 | 2,412.86 |
| 2007-08-13 | 2,387.98 |
| 2007-08-10 | 2,398.65 |
| 2007-08-09 | 2,498.16 |
| 2007-08-08 | 2,419.97 |
| 2007-08-07 | 2,377.32 |
| 2007-08-06 | 2,405.75 |
| 2007-08-03 | 2,515.94 |
| 2007-08-02 | 2,483.95 |
| 2007-08-01 | 2,508.83 |
| 2007-07-31 | 2,569.25 |
| 2007-07-30 | 2,523.04 |
| 2007-07-27 | 2,519.49 |
| 2007-07-26 | 2,608.35 |
| 2007-07-25 | 2,643.89 |
| 2007-07-24 | 2,647.44 |
| 2007-07-23 | 2,636.78 |
| 2007-07-20 | 2,572.80 |
| 2007-07-19 | 2,501.72 |
| 2007-07-18 | 2,533.71 |
| 2007-07-17 | 2,587.02 |
| 2007-07-16 | 2,576.36 |
| 2007-07-13 | 2,615.46 |
| 2007-07-12 | 2,622.56 |
| 2007-07-11 | 2,583.47 |
| 2007-07-10 | 2,537.26 |
| 2007-07-09 | 2,427.08 |
| 2007-07-06 | 2,370.21 |
| 2007-07-05 | 2,366.66 |
| 2007-07-04 | 2,331.11 |
| 2007-07-03 | 2,324.01 |
| 2007-06-29 | 2,235.15 |
| 2007-06-28 | 2,292.02 |
| 2007-06-27 | 2,288.46 |
| 2007-06-26 | 2,299.13 |
| 2007-06-25 | 2,295.57 |
| 2007-06-22 | 2,352.44 |
| 2007-06-21 | 2,366.66 |
| 2007-06-20 | 2,324.01 |
| 2007-06-18 | 2,363.10 |
| 2007-06-15 | 2,324.01 |
| 2007-06-14 | 2,249.37 |
| 2007-06-13 | 2,235.15 |
| 2007-06-12 | 2,224.49 |
| 2007-06-11 | 2,220.93 |
| 2007-06-08 | 2,274.25 |
| 2007-06-07 | 2,235.15 |
| 2007-06-06 | 2,203.16 |
| 2007-06-05 | 2,156.96 |
| 2007-06-04 | 2,124.97 |
| 2007-06-01 | 2,132.08 |
| 2007-05-31 | 2,121.41 |
| 2007-05-30 | 2,057.44 |
| 2007-05-29 | 2,128.52 |
| 2007-05-28 | 2,146.29 |
| 2007-05-25 | 2,085.87 |
| 2007-05-23 | 2,103.64 |
| 2007-05-22 | 2,091.15 |
| 2007-05-21 | 2,087.71 |
| 2007-05-18 | 2,032.68 |
| 2007-05-17 | 2,118.67 |
| 2007-05-16 | 2,173.71 |
| 2007-05-15 | 2,122.11 |
| 2007-05-14 | 2,211.55 |
| 2007-05-11 | 1,843.49 |
| 2007-05-10 | 1,898.52 |
| 2007-05-09 | 1,857.25 |
| 2007-05-08 | 1,857.25 |
| 2007-05-07 | 1,891.65 |
| 2007-05-04 | 1,850.37 |
| 2007-05-03 | 1,836.61 |
| 2007-05-02 | 1,822.85 |
| 2007-04-30 | 1,826.29 |
| 2007-04-27 | 1,760.93 |
| 2007-04-26 | 1,791.89 |
| 2007-04-25 | 1,788.45 |
| 2007-04-24 | 1,829.73 |
| 2007-04-23 | 1,846.93 |
| 2007-04-20 | 1,922.60 |
| 2007-04-19 | 1,846.93 |
| 2007-04-18 | 1,981.08 |
| 2007-04-17 | 1,950.12 |
| 2007-04-16 | 1,833.17 |
| 2007-04-13 | 1,788.45 |
| 2007-04-12 | 1,888.21 |
| 2007-04-11 | 1,929.48 |
| 2007-04-10 | 1,805.65 |
| 2007-04-04 | 1,674.94 |
| 2007-04-03 | 1,604.42 |
| 2007-04-02 | 1,585.50 |
| 2007-03-30 | 1,527.03 |
| 2007-03-29 | 1,525.31 |
| 2007-03-28 | 1,532.19 |
| 2007-03-27 | 1,573.46 |
| 2007-03-26 | 1,590.66 |
| 2007-03-23 | 1,521.87 |
| 2007-03-22 | 1,499.51 |
| 2007-03-21 | 1,492.63 |
| 2007-03-20 | 1,494.35 |
| 2007-03-19 | 1,231.20 |
| 2007-03-16 | 1,231.20 |
| 2007-03-15 | 1,231.20 |
| 2007-03-14 | 1,231.20 |
| 2007-03-13 | 1,231.20 |
| 2007-03-12 | 1,231.20 |
| 2007-03-09 | 1,231.20 |
| 2007-03-08 | 1,231.20 |
| 2007-03-07 | 1,231.20 |
| 2007-03-06 | 1,231.20 |
| 2007-03-05 | 1,231.20 |
| 2007-03-02 | 1,344.72 |
| 2007-03-01 | 1,387.71 |
| 2007-02-28 | 1,434.15 |
| 2007-02-27 | 1,485.75 |
| 2007-02-26 | 1,556.26 |
| 2007-02-23 | 1,428.99 |
| 2007-02-22 | 1,368.80 |
| 2007-02-21 | 1,353.32 |
| 2007-02-16 | 1,356.76 |
| 2007-02-15 | 1,356.76 |
| 2007-02-14 | 1,355.04 |
| 2007-02-13 | 1,327.52 |
| 2007-02-12 | 1,334.40 |
| 2007-02-09 | 1,310.32 |
| 2007-02-08 | 1,308.60 |
| 2007-02-07 | 1,287.96 |
| 2007-02-06 | 1,248.40 |
| 2007-02-05 | 1,239.80 |
| 2007-02-02 | 1,274.20 |
| 2007-02-01 | 1,255.28 |
| 2007-01-31 | 1,263.88 |
| 2007-01-30 | 1,284.52 |
| 2007-01-29 | 1,287.96 |
| 2007-01-26 | 1,277.64 |
| 2007-01-25 | 1,308.60 |
| 2007-01-24 | 1,291.40 |
| 2007-01-23 | 1,289.68 |
| 2007-01-22 | 1,296.56 |
| 2007-01-19 | 1,263.88 |
| 2007-01-18 | 1,248.40 |
| 2007-01-17 | 1,174.45 |
| 2007-01-16 | 1,207.12 |
| 2007-01-15 | 1,219.16 |
| 2007-01-12 | 1,207.12 |
| 2007-01-11 | 1,224.32 |
| 2007-01-10 | 1,200.25 |
| 2007-01-09 | 1,203.68 |
| 2007-01-08 | 1,167.57 |
| 2007-01-05 | 1,208.84 |
| 2007-01-04 | 1,226.04 |
| 2007-01-03 | 1,281.08 |
| 2007-01-02 | 1,282.80 |
| 2006-12-29 | 1,260.44 |
| 2006-12-28 | 1,267.32 |
| 2006-12-27 | 1,270.76 |
| 2006-12-22 | 1,243.24 |
| 2006-12-21 | 1,279.36 |
| 2006-12-20 | 1,289.68 |
| 2006-12-19 | 1,284.52 |
| 2006-12-18 | 1,298.28 |
| 2006-12-15 | 1,315.48 |
| 2006-12-14 | 1,313.76 |
| 2006-12-13 | 1,300.00 |
| 2006-12-12 | 1,322.36 |
| 2006-12-11 | 1,313.76 |
| 2006-12-08 | 1,313.76 |
| 2006-12-07 | 1,361.92 |
| 2006-12-06 | 1,363.64 |
| 2006-12-05 | 1,346.44 |
| 2006-12-04 | 1,337.84 |
| 2006-12-01 | 1,325.80 |
| 2006-11-30 | 1,337.84 |
| 2006-11-29 | 1,327.52 |
| 2006-11-28 | 1,305.16 |
| 2006-11-27 | 1,372.24 |
| 2006-11-24 | 1,367.08 |
| 2006-11-23 | 1,360.20 |
| 2006-11-22 | 1,368.80 |
| 2006-11-21 | 1,317.20 |
| 2006-11-20 | 1,293.12 |
| 2006-11-17 | 1,279.36 |
| 2006-11-16 | 1,279.36 |
| 2006-11-15 | 1,281.08 |
| 2006-11-14 | 1,267.32 |
| 2006-11-13 | 1,300.00 |
| 2006-11-10 | 1,361.92 |
| 2006-11-09 | 1,401.47 |
| 2006-11-08 | 1,404.91 |
| 2006-11-07 | 1,423.83 |
| 2006-11-06 | 1,387.71 |
| 2006-11-03 | 1,375.68 |
| 2006-11-02 | 1,396.31 |
| 2006-11-01 | 1,379.11 |
| 2006-10-31 | 1,355.04 |
| 2006-10-27 | 1,325.80 |
| 2006-10-26 | 1,387.71 |
| 2006-10-25 | 1,334.40 |
| 2006-10-24 | 1,318.92 |
| 2006-10-23 | 1,363.64 |
| 2006-10-20 | 1,389.43 |
| 2006-10-19 | 1,384.27 |
| 2006-10-18 | 1,394.59 |
| 2006-10-17 | 1,403.19 |
| 2006-10-16 | 1,325.80 |
| 2006-10-13 | 1,293.12 |
| 2006-10-12 | 1,250.12 |
| 2006-10-11 | 1,217.44 |
| 2006-10-10 | 1,195.09 |
| 2006-10-09 | 1,167.57 |
| 2006-10-06 | 1,146.93 |
| 2006-10-05 | 1,119.41 |
| 2006-10-04 | 1,121.13 |
| 2006-10-03 | 1,162.41 |
| 2006-09-29 | 1,176.17 |
| 2006-09-28 | 1,157.25 |
| 2006-09-27 | 1,141.77 |
| 2006-09-26 | 1,114.25 |
| 2006-09-25 | 1,141.77 |
| 2006-09-22 | 1,155.53 |
| 2006-09-21 | 1,155.53 |
| 2006-09-20 | 1,169.29 |
| 2006-09-19 | 1,205.40 |
| 2006-09-18 | 1,165.85 |
| 2006-09-15 | 1,146.93 |
| 2006-09-14 | 1,160.69 |
| 2006-09-13 | 1,152.09 |
| 2006-09-12 | 1,148.65 |
| 2006-09-11 | 1,191.65 |
| 2006-09-08 | 1,255.28 |
| 2006-09-07 | 1,298.28 |
| 2006-09-06 | 1,246.68 |
| 2006-09-05 | 1,198.53 |
| 2006-09-04 | 1,191.65 |
| 2006-09-01 | 1,172.73 |
| 2006-08-31 | 1,169.29 |
| 2006-08-30 | 1,186.49 |
| 2006-08-29 | 1,217.44 |
| 2006-08-28 | 1,188.21 |
| 2006-08-25 | 1,181.33 |
| 2006-08-24 | 1,181.33 |
| 2006-08-23 | 1,191.65 |
| 2006-08-22 | 1,207.12 |
| 2006-08-21 | 1,171.01 |
| 2006-08-18 | 1,224.32 |
| 2006-08-17 | 1,241.52 |
| 2006-08-16 | 1,260.44 |
| 2006-08-15 | 1,227.76 |
| 2006-08-14 | 1,234.64 |
| 2006-08-11 | 1,250.12 |
| 2006-08-10 | 1,257.00 |
| 2006-08-09 | 1,270.76 |
| 2006-08-08 | 1,269.04 |
| 2006-08-07 | 1,263.88 |
| 2006-08-04 | 1,241.52 |
| 2006-08-03 | 1,257.00 |
| 2006-08-02 | 1,208.84 |
| 2006-08-01 | 1,191.65 |
| 2006-07-31 | 1,176.17 |
| 2006-07-28 | 1,174.45 |
| 2006-07-27 | 1,171.01 |
| 2006-07-26 | 1,162.41 |
| 2006-07-25 | 1,169.29 |
| 2006-07-24 | 1,165.85 |
| 2006-07-21 | 1,181.33 |
| 2006-07-20 | 1,198.53 |
| 2006-07-19 | 1,155.53 |
| 2006-07-18 | 1,164.13 |
| 2006-07-17 | 1,207.12 |
| 2006-07-14 | 1,232.92 |
| 2006-07-13 | 1,224.32 |
| 2006-07-12 | 1,327.52 |
| 2006-07-11 | 1,284.52 |
| 2006-07-10 | 1,301.72 |
| 2006-07-07 | 1,241.52 |
| 2006-07-06 | 1,172.73 |
| 2006-07-05 | 1,121.13 |
| 2006-07-04 | 1,146.93 |
| 2006-07-03 | 1,181.33 |
| 2006-06-30 | 1,138.33 |
| 2006-06-29 | 1,060.93 |
| 2006-06-28 | 1,052.33 |
| 2006-06-27 | 1,052.33 |
| 2006-06-26 | 1,017.94 |
| 2006-06-23 | 1,000.74 |
| 2006-06-22 | 992.14 |
| 2006-06-21 | 949.14 |
| 2006-06-20 | 914.74 |
| 2006-06-19 | 974.94 |
| 2006-06-16 | 1,009.34 |
| 2006-06-15 | 923.34 |
| 2006-06-14 | 871.74 |
| 2006-06-13 | 914.74 |
| 2006-06-12 | 966.34 |
| 2006-06-09 | 923.34 |
| 2006-06-08 | 931.94 |
| 2006-06-07 | 1,060.93 |
| 2006-06-06 | 1,095.33 |
| 2006-06-05 | 1,103.93 |
| 2006-06-02 | 1,103.93 |
| 2006-06-01 | 1,078.13 |
| 2006-05-30 | 1,164.13 |
| 2006-05-29 | 1,155.53 |
| 2006-05-26 | 1,129.73 |
| 2006-05-25 | 1,069.53 |
| 2006-05-24 | 1,172.73 |
| 2006-05-23 | 1,138.33 |
| 2006-05-22 | 1,035.13 |
| 2006-05-19 | 1,181.33 |
| 2006-05-18 | 1,232.92 |
| 2006-05-17 | 1,327.52 |
| 2006-05-16 | 1,275.92 |
| 2006-05-15 | 1,404.91 |
| 2006-05-12 | 1,490.91 |
| 2006-05-11 | 1,484.74 |
| 2006-05-10 | 1,434.17 |
| 2006-05-09 | 1,442.60 |
| 2006-05-08 | 1,510.03 |
| 2006-05-04 | 1,383.59 |
| 2006-05-03 | 1,316.15 |
| 2006-05-02 | 1,316.15 |
| 2006-04-28 | 1,274.01 |
| 2006-04-27 | 1,349.87 |
| 2006-04-26 | 1,366.73 |
| 2006-04-25 | 1,375.16 |
| 2006-04-24 | 1,400.45 |
| 2006-04-21 | 1,358.30 |
| 2006-04-20 | 1,425.74 |
| 2006-04-19 | 1,257.15 |
| 2006-04-18 | 1,215.00 |
| 2006-04-13 | 1,071.70 |
| 2006-04-12 | 1,063.27 |
| 2006-04-11 | 1,105.42 |
| 2006-04-10 | 1,063.27 |
| 2006-04-07 | 1,088.56 |
| 2006-04-06 | 1,113.85 |
| 2006-04-04 | 1,063.27 |
| 2006-04-03 | 1,096.99 |
| 2006-03-31 | 1,063.27 |
| 2006-03-30 | 1,029.55 |
| 2006-03-29 | 953.69 |
| 2006-03-28 | 919.97 |
| 2006-03-27 | 894.68 |
| 2006-03-24 | 869.39 |
| 2006-03-23 | 844.10 |
| 2006-03-22 | 818.81 |
| 2006-03-21 | 818.81 |
| 2006-03-20 | 835.67 |
| 2006-03-17 | 810.39 |
| 2006-03-16 | 810.39 |
| 2006-03-15 | 801.96 |
| 2006-03-14 | 768.24 |
| 2006-03-13 | 785.10 |
| 2006-03-10 | 751.38 |
| 2006-03-09 | 738.73 |
| 2006-03-08 | 759.81 |
| 2006-03-07 | 759.81 |
| 2006-03-06 | 810.39 |
| 2006-03-03 | 742.95 |
| 2006-03-02 | 705.02 |
| 2006-03-01 | 679.73 |
| 2006-02-28 | 675.51 |
| 2006-02-27 | 692.37 |
| 2006-02-24 | 700.80 |
| 2006-02-23 | 726.09 |
| 2006-02-22 | 751.38 |
| 2006-02-21 | 717.66 |
| 2006-02-20 | 700.80 |
| 2006-02-17 | 705.02 |
| 2006-02-16 | 700.80 |
| 2006-02-15 | 688.16 |
| 2006-02-14 | 667.08 |
| 2006-02-13 | 658.65 |
| 2006-02-10 | 709.23 |
| 2006-02-09 | 688.16 |
| 2006-02-08 | 688.16 |
| 2006-02-07 | 751.38 |
| 2006-02-06 | 726.09 |
| 2006-02-03 | 671.30 |
| 2006-02-02 | 700.80 |
| 2006-02-01 | 726.09 |
| 2006-01-27 | 696.59 |
| 2006-01-26 | 683.94 |
| 2006-01-25 | 667.08 |
| 2006-01-24 | 671.30 |
| 2006-01-23 | 658.65 |
| 2006-01-20 | 641.80 |
| 2006-01-19 | 650.22 |
| 2006-01-18 | 608.08 |
| 2006-01-17 | 612.29 |
| 2006-01-16 | 620.72 |
| 2006-01-13 | 608.08 |
| 2006-01-12 | 587.00 |
| 2006-01-11 | 578.57 |
| 2006-01-10 | 595.43 |
| 2006-01-09 | 603.86 |
| 2006-01-06 | 587.00 |
| 2006-01-05 | 591.22 |
| 2006-01-04 | 557.50 |
| 2006-01-03 | 536.43 |
| 2005-12-30 | 519.57 |
| 2005-12-29 | 532.21 |
| 2005-12-28 | 519.57 |
| 2005-12-23 | 515.35 |
| 2005-12-22 | 515.35 |
| 2005-12-21 | 515.35 |
| 2005-12-20 | 519.57 |
| 2005-12-19 | 519.57 |
| 2005-12-16 | 515.35 |
| 2005-12-15 | 515.35 |
| 2005-12-14 | 515.35 |
| 2005-12-13 | 515.35 |
| 2005-12-12 | 519.57 |
| 2005-12-09 | 523.78 |
| 2005-12-08 | 528.00 |
| 2005-12-07 | 532.21 |
| 2005-12-06 | 519.57 |
| 2005-12-05 | 528.00 |
| 2005-12-02 | 523.78 |
| 2005-12-01 | 511.14 |
| 2005-11-30 | 515.35 |
| 2005-11-29 | 519.57 |
| 2005-11-28 | 523.78 |
| 2005-11-25 | 515.35 |
| 2005-11-24 | 511.14 |
| 2005-11-23 | 532.21 |
| 2005-11-22 | 536.43 |
| 2005-11-21 | 549.07 |
| 2005-11-18 | 544.86 |
| 2005-11-17 | 544.86 |
| 2005-11-16 | 536.43 |
| 2005-11-15 | 536.43 |
| 2005-11-14 | 532.21 |
| 2005-11-11 | 523.78 |
| 2005-11-10 | 532.21 |
| 2005-11-09 | 523.78 |
| 2005-11-08 | 511.14 |
| 2005-11-07 | 515.35 |
| 2005-11-04 | 511.14 |
| 2005-11-03 | 519.57 |
| 2005-11-02 | 528.00 |
| 2005-11-01 | 536.43 |
| 2005-10-31 | 519.57 |
| 2005-10-28 | 515.35 |
| 2005-10-27 | 540.64 |
| 2005-10-26 | 528.00 |
| 2005-10-25 | 532.21 |
| 2005-10-24 | 544.86 |
| 2005-10-21 | 549.07 |
| 2005-10-20 | 582.79 |
| 2005-10-19 | 578.57 |
| 2005-10-18 | 587.00 |
| 2005-10-17 | 561.72 |
| 2005-10-14 | 557.50 |
| 2005-10-13 | 582.79 |
| 2005-10-12 | 587.00 |
| 2005-10-10 | 603.86 |
| 2005-10-07 | 582.79 |
| 2005-10-06 | 570.14 |
| 2005-10-05 | 591.22 |
| 2005-10-04 | 624.94 |
| 2005-10-03 | 629.15 |
| 2005-09-30 | 637.58 |
| 2005-09-29 | 620.72 |
| 2005-09-28 | 570.14 |
| 2005-09-27 | 570.14 |
| 2005-09-26 | 557.50 |
| 2005-09-23 | 561.72 |
| 2005-09-22 | 570.14 |
| 2005-09-21 | 574.36 |
| 2005-09-20 | 565.93 |
| 2005-09-16 | 553.29 |
| 2005-09-15 | 553.29 |
| 2005-09-14 | 557.50 |
| 2005-09-13 | 553.29 |
| 2005-09-12 | 565.93 |
| 2005-09-09 | 557.50 |
| 2005-09-08 | 557.50 |
| 2005-09-07 | 561.72 |
| 2005-09-06 | 553.29 |
| 2005-09-05 | 557.50 |
| 2005-09-02 | 536.43 |
| 2005-09-01 | 544.86 |
| 2005-08-31 | 536.43 |
| 2005-08-30 | 549.07 |
| 2005-08-29 | 549.07 |
| 2005-08-26 | 553.29 |
| 2005-08-25 | 549.07 |
| 2005-08-24 | 553.29 |
| 2005-08-23 | 570.14 |
| 2005-08-22 | 578.57 |
| 2005-08-19 | 570.14 |
| 2005-08-18 | 587.00 |
| 2005-08-17 | 624.94 |
| 2005-08-16 | 633.37 |
| 2005-08-15 | 629.15 |
| 2005-08-12 | 620.72 |
| 2005-08-11 | 608.08 |
| 2005-08-10 | 599.65 |
| 2005-08-09 | 603.86 |
| 2005-08-08 | 624.94 |
| 2005-08-05 | 612.29 |
| 2005-08-04 | 612.29 |
| 2005-08-03 | 608.08 |
| 2005-08-02 | 591.22 |
| 2005-08-01 | 565.93 |
| 2005-07-29 | 561.72 |
| 2005-07-28 | 561.72 |
| 2005-07-27 | 561.72 |
| 2005-07-26 | 591.22 |
| 2005-07-25 | 591.22 |
| 2005-07-22 | 587.00 |
| 2005-07-21 | 587.00 |
| 2005-07-20 | 549.07 |
| 2005-07-19 | 523.78 |
| 2005-07-18 | 536.43 |
| 2005-07-15 | 540.64 |
| 2005-07-14 | 544.86 |
| 2005-07-13 | 549.07 |
| 2005-07-12 | 536.43 |
| 2005-07-11 | 536.43 |
| 2005-07-08 | 528.00 |
| 2005-07-07 | 528.00 |
| 2005-07-06 | 544.86 |
| 2005-07-05 | 540.64 |
| 2005-07-04 | 532.21 |
| 2005-06-30 | 540.64 |
| 2005-06-29 | 540.64 |
| 2005-06-28 | 553.29 |
| 2005-06-27 | 549.07 |
| 2005-06-24 | 557.50 |
| 2005-06-23 | 557.50 |
| 2005-06-22 | 561.72 |
| 2005-06-21 | 557.50 |
| 2005-06-20 | 557.50 |
| 2005-06-17 | 540.64 |
| 2005-06-16 | 519.57 |
| 2005-06-15 | 519.57 |
| 2005-06-14 | 523.78 |
| 2005-06-13 | 536.43 |
| 2005-06-10 | 536.43 |
| 2005-06-09 | 532.21 |
| 2005-06-08 | 549.07 |
| 2005-06-07 | 536.43 |
| 2005-06-06 | 536.43 |
| 2005-06-03 | 511.14 |
| 2005-06-02 | 502.71 |
| 2005-06-01 | 498.49 |
| 2005-05-31 | 515.35 |
| 2005-05-30 | 506.92 |
| 2005-05-27 | 494.28 |
| 2005-05-26 | 481.63 |
| 2005-05-25 | 473.21 |
| 2005-05-24 | 485.85 |
| 2005-05-23 | 473.21 |
| 2005-05-20 | 481.63 |
| 2005-05-19 | 481.63 |
| 2005-05-18 | 468.99 |
| 2005-05-17 | 464.78 |
| 2005-05-13 | 481.63 |
| 2005-05-12 | 494.28 |
| 2005-05-11 | 511.14 |
| 2005-05-10 | 536.43 |
| 2005-05-09 | 536.43 |
| 2005-05-06 | 536.43 |
| 2005-05-05 | 549.07 |
| 2005-05-04 | 536.43 |
| 2005-05-03 | 532.21 |
| 2005-04-29 | 528.00 |
| 2005-04-28 | 544.86 |
| 2005-04-27 | 553.29 |
| 2005-04-26 | 565.93 |
| 2005-04-25 | 553.29 |
| 2005-04-22 | 565.93 |
| 2005-04-21 | 561.72 |
| 2005-04-20 | 561.72 |
| 2005-04-19 | 561.72 |
| 2005-04-18 | 544.86 |
| 2005-04-15 | 563.72 |
| 2005-04-14 | 584.21 |
| 2005-04-13 | 600.59 |
| 2005-04-12 | 604.69 |
| 2005-04-11 | 600.59 |
| 2005-04-08 | 608.79 |
| 2005-04-07 | 604.69 |
| 2005-04-06 | 584.21 |
| 2005-04-04 | 592.40 |
| 2005-04-01 | 584.21 |
| 2005-03-31 | 580.11 |
| 2005-03-30 | 580.11 |
| 2005-03-29 | 584.21 |
| 2005-03-24 | 580.11 |
| 2005-03-23 | 592.40 |
| 2005-03-22 | 596.50 |
| 2005-03-21 | 608.79 |
| 2005-03-18 | 600.59 |
| 2005-03-17 | 604.69 |
| 2005-03-16 | 625.18 |
| 2005-03-15 | 612.89 |
| 2005-03-14 | 633.37 |
| 2005-03-11 | 633.37 |
| 2005-03-10 | 674.34 |
| 2005-03-09 | 678.44 |
| 2005-03-08 | 662.05 |
| 2005-03-07 | 641.57 |
| 2005-03-04 | 612.89 |
| 2005-03-03 | 625.18 |
| 2005-03-02 | 637.47 |
| 2005-03-01 | 666.15 |
| 2005-02-28 | 678.44 |
| 2005-02-25 | 670.24 |
| 2005-02-24 | 649.76 |
| 2005-02-23 | 653.86 |
| 2005-02-22 | 645.66 |
| 2005-02-21 | 653.86 |
| 2005-02-18 | 653.86 |
| 2005-02-17 | 649.76 |
| 2005-02-16 | 649.76 |
| 2005-02-15 | 633.37 |
| 2005-02-14 | 616.98 |
| 2005-02-08 | 600.59 |
| 2005-02-07 | 612.89 |
| 2005-02-04 | 580.11 |
| 2005-02-03 | 588.30 |
| 2005-02-02 | 584.21 |
| 2005-02-01 | 580.11 |
| 2005-01-31 | 584.21 |
| 2005-01-28 | 580.11 |
| 2005-01-27 | 576.01 |
| 2005-01-26 | 571.92 |
| 2005-01-25 | 563.72 |
| 2005-01-24 | 535.04 |
| 2005-01-21 | 535.04 |
| 2005-01-20 | 555.53 |
| 2005-01-19 | 571.92 |
| 2005-01-18 | 584.21 |
| 2005-01-17 | 580.11 |
| 2005-01-14 | 563.72 |
| 2005-01-13 | 580.11 |
| 2005-01-12 | 576.01 |
| 2005-01-11 | 567.82 |
| 2005-01-10 | 559.62 |
| 2005-01-07 | 563.72 |
| 2005-01-06 | 571.92 |
| 2005-01-05 | 567.82 |
| 2005-01-04 | 621.08 |
| 2005-01-03 | 629.27 |
| 2004-12-31 | 625.18 |
| 2004-12-30 | 612.89 |
| 2004-12-29 | 625.18 |
| 2004-12-28 | 604.69 |
| 2004-12-24 | 608.79 |
| 2004-12-23 | 596.50 |
| 2004-12-22 | 608.79 |
| 2004-12-21 | 612.89 |
| 2004-12-20 | 616.98 |
| 2004-12-17 | 616.98 |
| 2004-12-16 | 621.08 |
| 2004-12-15 | 637.47 |
| 2004-12-14 | 621.08 |
| 2004-12-13 | 616.98 |
| 2004-12-10 | 584.21 |
| 2004-12-09 | 600.59 |
| 2004-12-08 | 621.08 |
| 2004-12-07 | 653.86 |
| 2004-12-06 | 670.24 |
| 2004-12-03 | 682.54 |
| 2004-12-02 | 678.44 |
| 2004-12-01 | 662.05 |
| 2004-11-30 | 682.54 |
| 2004-11-29 | 678.44 |
| 2004-11-26 | 678.44 |
| 2004-11-25 | 649.76 |
| 2004-11-24 | 678.44 |
| 2004-11-23 | 694.83 |
| 2004-11-22 | 662.05 |
| 2004-11-19 | 662.05 |
| 2004-11-18 | 674.34 |
| 2004-11-17 | 645.66 |
| 2004-11-16 | 637.47 |
| 2004-11-15 | 678.44 |
| 2004-11-12 | 649.76 |
| 2004-11-11 | 625.18 |
| 2004-11-10 | 629.27 |
| 2004-11-09 | 600.59 |
| 2004-11-08 | 592.40 |
| 2004-11-05 | 600.59 |
| 2004-11-04 | 596.50 |
| 2004-11-03 | 600.59 |
| 2004-11-02 | 592.40 |
| 2004-11-01 | 576.01 |
| 2004-10-29 | 576.01 |
| 2004-10-28 | 633.37 |
| 2004-10-27 | 604.69 |
| 2004-10-26 | 600.59 |
| 2004-10-25 | 600.59 |
| 2004-10-21 | 612.89 |
| 2004-10-20 | 600.59 |
| 2004-10-19 | 641.57 |
| 2004-10-18 | 621.08 |
| 2004-10-15 | 612.89 |
| 2004-10-14 | 596.50 |
| 2004-10-13 | 649.76 |
| 2004-10-12 | 682.54 |
| 2004-10-11 | 719.41 |
| 2004-10-08 | 703.02 |
| 2004-10-07 | 703.02 |
| 2004-10-06 | 670.24 |
| 2004-10-05 | 666.15 |
| 2004-10-04 | 678.44 |
| 2004-09-30 | 649.76 |
| 2004-09-28 | 596.50 |
| 2004-09-27 | 604.69 |
| 2004-09-24 | 604.69 |
| 2004-09-23 | 621.08 |
| 2004-09-22 | 584.21 |
| 2004-09-21 | 608.79 |
| 2004-09-20 | 625.18 |
| 2004-09-17 | 588.30 |
| 2004-09-16 | 547.33 |
| 2004-09-15 | 506.36 |
| 2004-09-14 | 510.46 |
| 2004-09-13 | 502.27 |
| 2004-09-10 | 498.17 |
| 2004-09-09 | 489.97 |
| 2004-09-08 | 502.27 |
| 2004-09-07 | 498.17 |
| 2004-09-06 | 494.07 |
| 2004-09-03 | 485.88 |
| 2004-09-02 | 498.17 |
| 2004-09-01 | 506.36 |
| 2004-08-31 | 485.88 |
| 2004-08-30 | 485.88 |
| 2004-08-27 | 473.59 |
| 2004-08-26 | 481.78 |
| 2004-08-25 | 469.49 |
| 2004-08-24 | 461.30 |
| 2004-08-23 | 457.20 |
| 2004-08-20 | 469.49 |
| 2004-08-19 | 469.49 |
| 2004-08-18 | 453.10 |
| 2004-08-17 | 432.62 |
| 2004-08-16 | 436.71 |
| 2004-08-13 | 432.62 |
| 2004-08-12 | 440.81 |
| 2004-08-11 | 428.52 |
| 2004-08-10 | 457.20 |
| 2004-08-09 | 473.59 |
| 2004-08-06 | 489.97 |
| 2004-08-05 | 494.07 |
| 2004-08-04 | 469.49 |
| 2004-08-03 | 477.68 |
| 2004-08-02 | 502.27 |
| 2004-07-30 | 514.56 |
| 2004-07-29 | 518.65 |
| 2004-07-28 | 506.36 |
| 2004-07-27 | 506.36 |
| 2004-07-26 | 502.27 |
| 2004-07-23 | 526.85 |
| 2004-07-22 | 522.75 |
| 2004-07-21 | 543.24 |
| 2004-07-20 | 535.04 |
| 2004-07-19 | 547.33 |
| 2004-07-16 | 526.85 |
| 2004-07-15 | 510.46 |
| 2004-07-14 | 502.27 |
| 2004-07-13 | 498.17 |
| 2004-07-12 | 498.17 |
| 2004-07-09 | 494.07 |
| 2004-07-08 | 494.07 |
| 2004-07-07 | 526.85 |
| 2004-07-06 | 543.24 |
| 2004-07-05 | 498.17 |
| 2004-07-02 | 489.97 |
| 2004-06-30 | 473.59 |
| 2004-06-29 | 465.39 |
| 2004-06-28 | 473.59 |
| 2004-06-25 | 461.30 |
| 2004-06-24 | 457.20 |
| 2004-06-23 | 408.03 |
| 2004-06-21 | 383.45 |
| 2004-06-18 | 375.26 |
| 2004-06-17 | 391.65 |
| 2004-06-16 | 428.52 |
| 2004-06-15 | 436.71 |
| 2004-06-14 | 432.62 |
| 2004-06-11 | 465.39 |
| 2004-06-10 | 449.00 |
| 2004-06-09 | 453.10 |
| 2004-06-08 | 453.10 |
| 2004-06-07 | 449.00 |
| 2004-06-04 | 424.42 |
| 2004-06-03 | 420.32 |
| 2004-06-02 | 469.49 |
| 2004-06-01 | 461.30 |
| 2004-05-31 | 481.78 |
| 2004-05-28 | 449.00 |
| 2004-05-27 | 465.39 |
| 2004-05-25 | 395.74 |
| 2004-05-24 | 403.94 |
| 2004-05-21 | 362.97 |
| 2004-05-20 | 338.38 |
| 2004-05-19 | 330.19 |
| 2004-05-18 | 272.83 |
| 2004-05-17 | 252.35 |
| 2004-05-14 | 264.64 |
| 2004-05-13 | 313.80 |
| 2004-05-12 | 330.19 |
| 2004-05-11 | 330.19 |
| 2004-05-10 | 309.70 |
| 2004-05-07 | 399.84 |
| 2004-05-06 | 416.23 |
| 2004-05-05 | 412.13 |
| 2004-05-04 | 428.52 |
| 2004-05-03 | 408.03 |
| 2004-04-30 | 395.74 |
| 2004-04-29 | 362.97 |
| 2004-04-28 | 408.03 |
| 2004-04-27 | 371.16 |
| 2004-04-26 | 399.84 |
| 2004-04-23 | 461.30 |
| 2004-04-22 | 436.71 |
| 2004-04-21 | 477.68 |
| 2004-04-20 | 469.49 |
| 2004-04-19 | 526.85 |
| 2004-04-16 | 571.92 |
| 2004-04-15 | 586.15 |
| 2004-04-14 | 574.18 |
| 2004-04-13 | 626.04 |
| 2004-04-08 | 653.97 |
| 2004-04-07 | 638.01 |
| 2004-04-06 | 630.03 |
| 2004-04-02 | 598.12 |
| 2004-04-01 | 558.23 |
| 2004-03-31 | 574.18 |
| 2004-03-30 | 570.19 |
| 2004-03-29 | 550.25 |
| 2004-03-26 | 562.22 |
| 2004-03-25 | 566.21 |
| 2004-03-24 | 594.13 |
| 2004-03-23 | 570.19 |
| 2004-03-22 | 558.23 |
| 2004-03-19 | 582.16 |
| 2004-03-18 | 590.14 |
| 2004-03-17 | 602.11 |
| 2004-03-16 | 590.14 |
| 2004-03-15 | 582.16 |
| 2004-03-12 | 602.11 |
| 2004-03-11 | 570.19 |
| 2004-03-10 | 622.06 |
| 2004-03-09 | 649.98 |
| 2004-03-08 | 661.95 |
| 2004-03-05 | 653.97 |
| 2004-03-04 | 665.94 |
| 2004-03-03 | 693.86 |
| 2004-03-02 | 697.85 |
| 2004-03-01 | 689.87 |
| 2004-02-27 | 685.88 |
| 2004-02-26 | 681.89 |
| 2004-02-25 | 642.00 |
| 2004-02-24 | 657.96 |
| 2004-02-23 | 669.93 |
| 2004-02-20 | 677.90 |
| 2004-02-19 | 673.92 |
| 2004-02-18 | 697.85 |
| 2004-02-17 | 693.86 |
| 2004-02-16 | 689.87 |
| 2004-02-13 | 649.98 |
| 2004-02-12 | 630.03 |
| 2004-02-11 | 634.02 |
| 2004-02-10 | 645.99 |
| 2004-02-09 | 673.92 |
| 2004-02-06 | 661.95 |
| 2004-02-05 | 614.08 |
| 2004-02-04 | 598.12 |
| 2004-02-03 | 614.08 |
| 2004-02-02 | 546.26 |
| 2004-01-30 | 562.22 |
| 2004-01-29 | 558.23 |
| 2004-01-28 | 554.24 |
| 2004-01-27 | 582.16 |
| 2004-01-26 | 578.17 |
| 2004-01-21 | 606.10 |
| 2004-01-20 | 594.13 |
| 2004-01-19 | 538.28 |
| 2004-01-16 | 506.37 |
| 2004-01-15 | 566.21 |
| 2004-01-14 | 626.04 |
| 2004-01-13 | 614.08 |
| 2004-01-12 | 614.08 |
| 2004-01-09 | 653.97 |
| 2004-01-08 | 653.97 |
| 2004-01-07 | 705.83 |
| 2004-01-06 | 689.87 |
| 2004-01-05 | 705.83 |
| 2004-01-02 | 634.02 |
| 2003-12-31 | 582.16 |
| 2003-12-30 | 578.17 |
| 2003-12-29 | 598.12 |
| 2003-12-24 | 602.11 |
| 2003-12-23 | 598.12 |
| 2003-12-22 | 602.11 |
| 2003-12-19 | 566.21 |
| 2003-12-18 | 518.33 |
| 2003-12-17 | 506.37 |
| 2003-12-16 | 502.38 |
| 2003-12-15 | 502.38 |
| 2003-12-12 | 506.37 |
| 2003-12-11 | 458.50 |
| 2003-12-10 | 454.51 |
| 2003-12-09 | 442.54 |
| 2003-12-08 | 418.60 |
| 2003-12-05 | 414.61 |
| 2003-12-04 | 414.61 |
| 2003-12-03 | 418.60 |
| 2003-12-02 | 422.59 |
| 2003-12-01 | 394.67 |
| 2003-11-28 | 366.74 |
| 2003-11-27 | 354.77 |
| 2003-11-26 | 346.80 |
| 2003-11-25 | 346.80 |
| 2003-11-24 | 334.83 |
| 2003-11-21 | 334.83 |
| 2003-11-20 | 338.82 |
| 2003-11-19 | 362.75 |
| 2003-11-18 | 378.71 |
| 2003-11-17 | 378.71 |
| 2003-11-14 | 370.73 |
| 2003-11-13 | 370.73 |
| 2003-11-12 | 358.76 |
| 2003-11-11 | 346.80 |
| 2003-11-10 | 350.79 |
| 2003-11-07 | 366.74 |
| 2003-11-06 | 354.77 |
| 2003-11-05 | 362.75 |
| 2003-11-04 | 358.76 |
| 2003-11-03 | 350.79 |
| 2003-10-31 | 342.81 |
| 2003-10-30 | 350.79 |
| 2003-10-29 | 322.86 |
| 2003-10-28 | 334.83 |
| 2003-10-27 | 322.86 |
| 2003-10-24 | 290.95 |
| 2003-10-23 | 294.94 |
| 2003-10-22 | 326.85 |
| 2003-10-21 | 306.90 |
| 2003-10-20 | 314.88 |
| 2003-10-17 | 318.87 |
| 2003-10-16 | 298.93 |
| 2003-10-15 | 274.99 |
| 2003-10-14 | 274.99 |
| 2003-10-13 | 263.02 |
| 2003-10-10 | 247.07 |
| 2003-10-09 | 247.07 |
| 2003-10-08 | 235.10 |
| 2003-10-07 | 223.13 |
| 2003-10-06 | 206.37 |
| 2003-10-03 | 214.35 |
| 2003-10-02 | 207.97 |
| 2003-09-30 | 184.03 |
| 2003-09-29 | 184.03 |
| 2003-09-26 | 177.65 |
| 2003-09-25 | 166.48 |
| 2003-09-24 | 172.87 |
| 2003-09-23 | 169.67 |
| 2003-09-22 | 155.31 |
| 2003-09-19 | 152.12 |
| 2003-09-18 | 155.31 |
| 2003-09-17 | 174.46 |
| 2003-09-16 | 179.25 |
| 2003-09-15 | 176.06 |
| 2003-09-11 | 174.46 |
| 2003-09-10 | 166.48 |
| 2003-09-09 | 179.25 |
| 2003-09-08 | 187.23 |
| 2003-09-05 | 182.44 |
| 2003-09-04 | 185.63 |
| 2003-09-03 | 185.63 |
| 2003-09-02 | 182.44 |
| 2003-09-01 | 188.82 |
| 2003-08-29 | 195.20 |
| 2003-08-28 | 185.63 |
| 2003-08-27 | 177.65 |
| 2003-08-26 | 179.25 |
| 2003-08-25 | 185.63 |
| 2003-08-22 | 187.23 |
| 2003-08-21 | 195.20 |
| 2003-08-20 | 203.18 |
| 2003-08-19 | 195.20 |
| 2003-08-18 | 199.99 |
| 2003-08-15 | 217.54 |
| 2003-08-14 | 198.40 |
| 2003-08-13 | 192.01 |
| 2003-08-12 | 190.42 |
| 2003-08-11 | 166.48 |
| 2003-08-08 | 161.70 |
| 2003-08-07 | 172.87 |
| 2003-08-06 | 174.46 |
| 2003-08-05 | 179.25 |
| 2003-08-04 | 180.84 |
| 2003-08-01 | 169.67 |
| 2003-07-31 | 163.29 |
| 2003-07-30 | 161.70 |
| 2003-07-29 | 164.89 |
| 2003-07-28 | 171.27 |
| 2003-07-25 | 155.31 |
| 2003-07-24 | 155.31 |
| 2003-07-23 | 147.33 |
| 2003-07-22 | 171.27 |
| 2003-07-21 | 184.03 |
| 2003-07-18 | 190.42 |
| 2003-07-17 | 168.08 |
| 2003-07-16 | 171.27 |
| 2003-07-15 | 156.91 |
| 2003-07-14 | 134.57 |
| 2003-07-11 | 124.99 |
| 2003-07-10 | 121.80 |
| 2003-07-09 | 124.99 |
| 2003-07-08 | 115.42 |
| 2003-07-07 | 112.23 |
| 2003-07-04 | 107.44 |
| 2003-07-03 | 107.44 |
| 2003-07-02 | 96.27 |
| 2003-06-30 | 93.08 |
| 2003-06-27 | 102.65 |
| 2003-06-26 | 101.06 |
| 2003-06-25 | 105.85 |
| 2003-06-24 | 112.23 |
| 2003-06-23 | 105.85 |
| 2003-06-20 | 113.82 |
| 2003-06-19 | 112.23 |
| 2003-06-18 | 110.63 |
| 2003-06-17 | 107.44 |
| 2003-06-16 | 113.82 |
| 2003-06-13 | 121.80 |
| 2003-06-12 | 117.02 |
| 2003-06-11 | 101.06 |
| 2003-06-10 | 94.68 |
| 2003-06-09 | 96.27 |
| 2003-06-06 | 97.87 |
| 2003-06-05 | 97.87 |
| 2003-06-03 | 107.44 |
| 2003-06-02 | 107.44 |
| 2003-05-30 | 102.65 |
| 2003-05-29 | 99.46 |
| 2003-05-28 | 99.46 |
| 2003-05-27 | 102.65 |
| 2003-05-26 | 102.65 |
| 2003-05-23 | 96.27 |
| 2003-05-22 | 88.29 |
| 2003-05-21 | 88.29 |
| 2003-05-20 | 80.31 |
| 2003-05-19 | 80.31 |
| 2003-05-16 | 75.53 |
| 2003-05-15 | 73.93 |
| 2003-05-14 | 67.55 |
| 2003-05-13 | 56.38 |
| 2003-05-12 | 51.59 |
| 2003-05-09 | 51.59 |
| 2003-05-07 | 53.19 |
| 2003-05-06 | 56.65 |
| 2003-05-05 | 55.10 |
| 2003-05-02 | 50.45 |
| 2003-04-30 | 48.90 |
| 2003-04-29 | 53.55 |
| 2003-04-28 | 48.90 |
| 2003-04-25 | 41.14 |
| 2003-04-24 | 41.14 |
| 2003-04-23 | 42.70 |
| 2003-04-22 | 52.00 |
| 2003-04-17 | 56.65 |
| 2003-04-16 | 56.65 |
| 2003-04-15 | 58.21 |
| 2003-04-14 | 56.65 |
| 2003-04-11 | 56.65 |
| 2003-04-10 | 50.45 |
| 2003-04-09 | 52.00 |
| 2003-04-08 | 67.51 |
| 2003-04-07 | 70.61 |
| 2003-04-04 | 67.51 |
| 2003-04-03 | 65.96 |
| 2003-04-02 | 67.51 |
| 2003-04-01 | 62.86 |
| 2003-03-31 | 65.96 |
| 2003-03-28 | 73.72 |
| 2003-03-27 | 70.61 |
| 2003-03-26 | 72.17 |
| 2003-03-25 | 73.72 |
| 2003-03-24 | 72.17 |
| 2003-03-21 | 72.17 |
| 2003-03-20 | 64.41 |
| 2003-03-19 | 64.41 |
| 2003-03-18 | 62.86 |
| 2003-03-17 | 55.10 |
| 2003-03-14 | 61.31 |
| 2003-03-13 | 61.31 |
| 2003-03-12 | 62.86 |
| 2003-03-11 | 61.31 |
| 2003-03-10 | 53.55 |
| 2003-03-07 | 58.21 |
| 2003-03-06 | 67.51 |
| 2003-03-05 | 86.12 |
| 2003-03-04 | 95.43 |
| 2003-03-03 | 98.53 |
| 2003-02-28 | 95.43 |
| 2003-02-27 | 93.88 |
| 2003-02-26 | 95.43 |
| 2003-02-25 | 89.23 |
| 2003-02-24 | 89.23 |
| 2003-02-21 | 87.68 |
| 2003-02-20 | 95.43 |
| 2003-02-19 | 90.78 |
| 2003-02-18 | 84.57 |
| 2003-02-17 | 92.33 |
| 2003-02-14 | 86.12 |
| 2003-02-13 | 106.29 |
| 2003-02-12 | 109.39 |
| 2003-02-11 | 104.74 |
| 2003-02-10 | 106.29 |
| 2003-02-07 | 109.39 |
| 2003-02-06 | 115.59 |
| 2003-02-05 | 115.59 |
| 2003-02-04 | 92.33 |
| 2003-01-30 | 81.47 |
| 2003-01-29 | 75.27 |
| 2003-01-28 | 72.17 |
| 2003-01-27 | 69.06 |
| 2003-01-24 | 75.27 |
| 2003-01-23 | 73.72 |
| 2003-01-22 | 79.92 |
| 2003-01-21 | 83.02 |
| 2003-01-20 | 75.27 |
| 2003-01-17 | 69.06 |
| 2003-01-16 | 69.06 |
| 2003-01-15 | 70.61 |
| 2003-01-14 | 78.37 |
| 2003-01-13 | 78.37 |
| 2003-01-10 | 78.37 |
| 2003-01-09 | 70.61 |
| 2003-01-08 | 69.06 |
| 2003-01-07 | 62.86 |
| 2003-01-06 | 61.31 |
| 2003-01-03 | 53.55 |
| 2003-01-02 | 47.35 |
| 2002-12-31 | 50.45 |
| 2002-12-30 | 45.80 |
| 2002-12-27 | 58.21 |
| 2002-12-24 | 58.21 |
| 2002-12-23 | 59.76 |
| 2002-12-20 | 59.76 |
| 2002-12-19 | 50.45 |
| 2002-12-18 | 50.45 |
| 2002-12-17 | 42.70 |
| 2002-12-16 | 38.04 |
| 2002-12-13 | 41.14 |
| 2002-12-12 | 41.14 |
| 2002-12-11 | 41.14 |
| 2002-12-10 | 41.14 |
| 2002-12-09 | 42.70 |
| 2002-12-06 | 45.80 |
| 2002-12-05 | 42.70 |
| 2002-12-04 | 45.80 |
| 2002-12-03 | 48.90 |
| 2002-12-02 | 44.25 |
| 2002-11-29 | 39.59 |
| 2002-11-28 | 38.04 |
| 2002-11-27 | 31.84 |
| 2002-11-26 | 31.84 |
| 2002-11-25 | 33.39 |
| 2002-11-22 | 31.84 |
| 2002-11-21 | 31.84 |
| 2002-11-20 | 31.84 |
| 2002-11-19 | 33.39 |
| 2002-11-18 | 33.39 |
| 2002-11-15 | 34.94 |
| 2002-11-14 | 31.84 |
| 2002-11-13 | 31.84 |
| 2002-11-12 | 31.84 |
| 2002-11-11 | 31.84 |
| 2002-11-08 | 36.49 |
| 2002-11-07 | 36.49 |
| 2002-11-06 | 33.39 |
| 2002-11-05 | 31.84 |
| 2002-11-04 | 27.19 |
| 2002-11-01 | 25.63 |
| 2002-10-31 | 24.08 |
| 2002-10-30 | 20.98 |
| 2002-10-29 | 22.53 |
| 2002-10-28 | 28.74 |
| 2002-10-25 | 25.63 |
| 2002-10-24 | 20.98 |
| 2002-10-23 | 22.53 |
| 2002-10-22 | 19.43 |
| 2002-10-21 | 19.43 |
| 2002-10-18 | 24.08 |
| 2002-10-17 | 22.53 |
| 2002-10-16 | 13.23 |
| 2002-10-15 | 8.57 |
| 2002-10-11 | 3.92 |
| 2002-10-10 | 3.92 |
| 2002-10-09 | 5.47 |
| 2002-10-08 | 5.47 |
| 2002-10-07 | 5.47 |
| 2002-10-04 | 7.02 |
| 2002-10-03 | 10.12 |
| 2002-10-02 | 13.23 |
| 2002-09-30 | 13.23 |
| 2002-09-27 | 11.67 |
| 2002-09-26 | 8.57 |
| 2002-09-25 | 7.02 |
| 2002-09-24 | 7.02 |
| 2002-09-23 | 8.57 |
| 2002-09-20 | 11.67 |
| 2002-09-19 | 13.23 |
| 2002-09-18 | 13.23 |
| 2002-09-17 | 16.33 |
| 2002-09-16 | 17.88 |
| 2002-09-13 | 20.98 |
| 2002-09-12 | 24.08 |
| 2002-09-11 | 19.43 |
| 2002-09-10 | 19.43 |
| 2002-09-09 | 17.88 |
| 2002-09-06 | 19.43 |
| 2002-09-05 | 17.88 |
| 2002-09-04 | 20.98 |
| 2002-09-03 | 19.43 |
| 2002-09-02 | 20.98 |
| 2002-08-30 | 22.53 |
| 2002-08-29 | 19.43 |
| 2002-08-28 | 19.43 |
| 2002-08-27 | 22.53 |
| 2002-08-26 | 25.63 |
| 2002-08-23 | 24.08 |
| 2002-08-22 | 24.08 |
| 2002-08-21 | 24.08 |
| 2002-08-20 | 24.08 |
| 2002-08-19 | 27.19 |
| 2002-08-16 | 20.98 |
| 2002-08-15 | 17.88 |
| 2002-08-14 | 16.33 |
| 2002-08-13 | 17.88 |
| 2002-08-12 | 16.33 |
| 2002-08-09 | 20.98 |
| 2002-08-08 | 19.43 |
| 2002-08-07 | 24.08 |
| 2002-08-06 | 20.98 |
| 2002-08-05 | 27.19 |
| 2002-08-02 | 31.84 |
| 2002-08-01 | 33.39 |
| 2002-07-31 | 33.39 |
| 2002-07-30 | 34.94 |
| 2002-07-29 | 27.19 |
| 2002-07-26 | 22.53 |
| 2002-07-25 | 28.74 |
| 2002-07-24 | 31.84 |
| 2002-07-23 | 36.49 |
| 2002-07-22 | 34.94 |
| 2002-07-19 | 41.14 |
| 2002-07-18 | 42.70 |
| 2002-07-17 | 39.59 |
| 2002-07-16 | 42.70 |
| 2002-07-15 | 50.45 |
| 2002-07-12 | 53.55 |
| 2002-07-11 | 53.55 |
| 2002-07-10 | 56.65 |
| 2002-07-09 | 59.76 |
| 2002-07-08 | 58.21 |
| 2002-07-05 | 59.76 |
| 2002-07-04 | 61.31 |
| 2002-07-03 | 61.31 |
| 2002-07-02 | 61.31 |
| 2002-06-28 | 61.31 |
| 2002-06-27 | 61.31 |
| 2002-06-26 | 58.21 |
| 2002-06-25 | 64.41 |
| 2002-06-24 | 70.61 |
| 2002-06-21 | 58.21 |
| 2002-06-20 | 56.65 |
| 2002-06-19 | 52.00 |
| 2002-06-18 | 58.21 |
| 2002-06-17 | 56.65 |
| 2002-06-14 | 61.31 |
| 2002-06-13 | 65.96 |
| 2002-06-12 | 64.41 |
| 2002-06-11 | 65.96 |
| 2002-06-10 | 64.41 |
| 2002-06-07 | 65.96 |
| 2002-06-06 | 67.51 |
| 2002-06-05 | 56.65 |
| 2002-06-04 | 50.45 |
| 2002-06-03 | 55.10 |
| 2002-05-31 | 56.65 |
| 2002-05-30 | 55.10 |
| 2002-05-29 | 59.76 |
| 2002-05-28 | 64.41 |
| 2002-05-27 | 64.41 |
| 2002-05-24 | 67.51 |
| 2002-05-23 | 67.51 |
| 2002-05-22 | 67.51 |
| 2002-05-21 | 69.06 |
| 2002-05-17 | 70.61 |
| 2002-05-16 | 69.06 |
| 2002-05-15 | 65.96 |
| 2002-05-14 | 67.51 |
| 2002-05-13 | 67.51 |
| 2002-05-10 | 69.06 |
| 2002-05-09 | 70.61 |
| 2002-05-08 | 67.95 |
| 2002-05-07 | 67.95 |
| 2002-05-06 | 69.44 |
| 2002-05-03 | 67.95 |
| 2002-05-02 | 66.47 |
| 2002-04-30 | 63.50 |
| 2002-04-29 | 62.01 |
| 2002-04-26 | 62.01 |
| 2002-04-25 | 69.44 |
| 2002-04-24 | 75.39 |
| 2002-04-23 | 78.36 |
| 2002-04-22 | 78.36 |
| 2002-04-19 | 78.36 |
| 2002-04-18 | 81.33 |
| 2002-04-17 | 79.84 |
| 2002-04-16 | 79.84 |
| 2002-04-15 | 82.82 |
| 2002-04-12 | 84.30 |
| 2002-04-11 | 78.36 |
| 2002-04-10 | 79.84 |
| 2002-04-09 | 81.33 |
| 2002-04-08 | 84.30 |
| 2002-04-04 | 79.84 |
| 2002-04-03 | 76.87 |
| 2002-04-02 | 72.41 |
| 2002-03-28 | 72.41 |
| 2002-03-27 | 72.41 |
| 2002-03-26 | 72.41 |
| 2002-03-25 | 73.90 |
| 2002-03-22 | 76.87 |
| 2002-03-21 | 75.39 |
| 2002-03-20 | 78.36 |
| 2002-03-19 | 72.41 |
| 2002-03-18 | 73.90 |
| 2002-03-15 | 72.41 |
| 2002-03-14 | 72.41 |
| 2002-03-13 | 72.41 |
| 2002-03-12 | 84.30 |
| 2002-03-11 | 78.36 |
| 2002-03-08 | 75.39 |
| 2002-03-07 | 78.36 |
| 2002-03-06 | 78.36 |
| 2002-03-05 | 75.39 |
| 2002-03-04 | 76.87 |
| 2002-03-01 | 70.93 |
| 2002-02-28 | 73.90 |
| 2002-02-27 | 75.39 |
| 2002-02-26 | 69.44 |
| 2002-02-25 | 72.41 |
| 2002-02-22 | 79.84 |
| 2002-02-21 | 73.90 |
| 2002-02-20 | 81.33 |
| 2002-02-19 | 82.82 |
| 2002-02-18 | 87.28 |
| 2002-02-15 | 72.41 |
| 2002-02-11 | 66.47 |
| 2002-02-08 | 62.01 |
| 2002-02-07 | 59.04 |
| 2002-02-06 | 62.01 |
| 2002-02-05 | 62.01 |
| 2002-02-04 | 57.55 |
| 2002-02-01 | 57.55 |
| 2002-01-31 | 63.50 |
| 2002-01-30 | 67.95 |
| 2002-01-29 | 64.98 |
| 2002-01-28 | 63.50 |
| 2002-01-25 | 64.98 |
| 2002-01-24 | 54.58 |
| 2002-01-23 | 51.60 |
| 2002-01-22 | 47.15 |
| 2002-01-21 | 51.60 |
| 2002-01-18 | 51.60 |
| 2002-01-17 | 53.09 |
| 2002-01-16 | 54.58 |
| 2002-01-15 | 50.12 |
| 2002-01-14 | 51.60 |
| 2002-01-11 | 51.60 |
| 2002-01-10 | 56.06 |
| 2002-01-09 | 56.06 |
| 2002-01-08 | 59.04 |
| 2002-01-07 | 60.52 |
| 2002-01-04 | 54.58 |
| 2002-01-03 | 50.12 |
| 2002-01-02 | 41.20 |
| 2001-12-31 | 35.26 |
| 2001-12-28 | 35.26 |
| 2001-12-27 | 35.26 |
| 2001-12-24 | 35.26 |
| 2001-12-21 | 33.77 |
| 2001-12-20 | 35.26 |
| 2001-12-19 | 27.82 |
| 2001-12-18 | 24.85 |
| 2001-12-17 | 29.31 |
| 2001-12-14 | 32.28 |
| 2001-12-13 | 29.31 |
| 2001-12-12 | 38.23 |
| 2001-12-11 | 47.15 |
| 2001-12-10 | 47.15 |
| 2001-12-07 | 51.60 |
| 2001-12-06 | 53.09 |
| 2001-12-05 | 48.63 |
| 2001-12-04 | 53.09 |
| 2001-12-03 | 51.60 |
| 2001-11-30 | 45.66 |
| 2001-11-29 | 44.17 |
| 2001-11-28 | 47.15 |
| 2001-11-27 | 50.12 |
| 2001-11-26 | 53.09 |
| 2001-11-23 | 50.12 |
| 2001-11-22 | 42.69 |
| 2001-11-21 | 42.69 |
| 2001-11-20 | 45.66 |
| 2001-11-19 | 39.71 |
| 2001-11-16 | 39.71 |
| 2001-11-15 | 42.69 |
| 2001-11-14 | 42.69 |
| 2001-11-13 | 32.28 |
| 2001-11-12 | 30.80 |
| 2001-11-09 | 35.26 |
| 2001-11-08 | 35.26 |
| 2001-11-07 | 29.31 |
| 2001-11-06 | 39.71 |
| 2001-11-05 | 41.20 |
| 2001-11-02 | 36.74 |
| 2001-11-01 | 36.74 |
| 2001-10-31 | 36.74 |
| 2001-10-30 | 35.26 |
| 2001-10-29 | 24.85 |
| 2001-10-26 | 21.88 |
| 2001-10-24 | 23.36 |
| 2001-10-23 | 26.34 |
| 2001-10-22 | 12.96 |
| 2001-10-19 | 9.99 |
| 2001-10-18 | 14.45 |
| 2001-10-17 | 17.42 |
| 2001-10-16 | 15.93 |
| 2001-10-15 | 14.45 |
| 2001-10-12 | 17.42 |
| 2001-10-11 | 29.31 |
| 2001-10-10 | 27.82 |
| 2001-10-09 | 27.82 |
| 2001-10-08 | 27.82 |
| 2001-10-05 | 26.34 |
| 2001-10-04 | 20.39 |
| 2001-10-03 | 14.45 |
| 2001-09-28 | 15.93 |
| 2001-09-27 | 12.96 |
| 2001-09-26 | 7.02 |
| 2001-09-25 | 9.99 |
| 2001-09-24 | 15.93 |
| 2001-09-21 | -1.90 |
| 2001-09-20 | -1.90 |
| 2001-09-19 | 1.07 |
| 2001-09-18 | -16.77 |
| 2001-09-17 | -13.79 |
| 2001-09-14 | -6.36 |
| 2001-09-13 | -1.90 |
| 2001-09-12 | -0.42 |
| 2001-09-11 | 12.96 |
| 2001-09-10 | 18.91 |
| 2001-09-07 | 18.91 |
| 2001-09-06 | 24.85 |
| 2001-09-05 | 23.36 |
| 2001-09-04 | 24.85 |
| 2001-09-03 | 21.88 |
| 2001-08-31 | 26.34 |
| 2001-08-30 | 24.85 |
| 2001-08-29 | 27.82 |
| 2001-08-28 | 26.34 |
| 2001-08-27 | 23.36 |
| 2001-08-24 | 23.36 |
| 2001-08-23 | 30.80 |
| 2001-08-22 | 30.80 |
| 2001-08-21 | 38.23 |
| 2001-08-20 | 35.26 |
| 2001-08-17 | 29.31 |
| 2001-08-16 | 30.80 |
| 2001-08-15 | 36.74 |
| 2001-08-14 | 33.77 |
| 2001-08-13 | 30.80 |
| 2001-08-10 | 39.71 |
| 2001-08-09 | 39.71 |
| 2001-08-08 | 35.26 |
| 2001-08-07 | 38.23 |
| 2001-08-06 | 27.82 |
| 2001-08-03 | 38.23 |
| 2001-08-02 | 42.69 |
| 2001-08-01 | 51.60 |
| 2001-07-31 | 48.63 |
| 2001-07-30 | 56.06 |
| 2001-07-27 | 64.98 |
| 2001-07-26 | 64.98 |
| 2001-07-24 | 54.58 |
| 2001-07-23 | 44.17 |
| 2001-07-20 | 51.60 |
| 2001-07-19 | 39.71 |
| 2001-07-18 | 47.15 |
| 2001-07-17 | 47.15 |
| 2001-07-16 | 62.01 |
| 2001-07-13 | 76.87 |
| 2001-07-12 | 78.36 |
| 2001-07-11 | 79.84 |
| 2001-07-10 | 87.28 |
| 2001-07-09 | 78.36 |
| 2001-07-05 | 87.28 |
| 2001-07-04 | 91.74 |
| 2001-07-03 | 84.30 |
| 2001-06-29 | 88.76 |
| 2001-06-28 | 91.74 |
| 2001-06-27 | 97.68 |
| 2001-06-26 | 103.63 |
| 2001-06-22 | 99.17 |
| 2001-06-21 | 88.76 |
| 2001-06-20 | 69.44 |
| 2001-06-19 | 64.98 |
| 2001-06-18 | 66.47 |
| 2001-06-15 | 75.39 |
| 2001-06-14 | 67.95 |
| 2001-06-13 | 88.76 |
| 2001-06-12 | 100.65 |
| 2001-06-11 | 109.57 |
| 2001-06-08 | 119.98 |
| 2001-06-07 | 118.49 |
| 2001-06-06 | 96.19 |
| 2001-06-05 | 105.11 |
| 2001-06-04 | 115.52 |
| 2001-06-01 | 87.28 |
| 2001-05-31 | 84.30 |
| 2001-05-30 | 78.36 |
| 2001-05-29 | 67.95 |
| 2001-05-28 | 76.87 |
| 2001-05-25 | 63.50 |
| 2001-05-24 | 51.60 |
| 2001-05-23 | 48.63 |
| 2001-05-22 | 53.09 |
| 2001-05-21 | 54.58 |
| 2001-05-18 | 50.12 |
| 2001-05-17 | 48.63 |
| 2001-05-16 | 44.17 |
| 2001-05-15 | 39.71 |
| 2001-05-14 | 30.80 |
| 2001-05-11 | 35.26 |
| 2001-05-10 | 38.23 |
| 2001-05-09 | 45.66 |
| 2001-05-08 | 45.66 |
| 2001-05-07 | 48.63 |
| 2001-05-04 | 45.66 |
| 2001-05-03 | 47.15 |
| 2001-05-02 | 51.60 |
| 2001-04-27 | 48.63 |
| 2001-04-26 | 45.66 |
| 2001-04-25 | 44.17 |
| 2001-04-24 | 53.09 |
| 2001-04-23 | 59.04 |
| 2001-04-20 | 50.12 |
| 2001-04-19 | 59.04 |
| 2001-04-18 | 56.06 |
| 2001-04-17 | 36.74 |
| 2001-04-12 | 27.82 |
| 2001-04-11 | 24.85 |
| 2001-04-10 | 30.88 |
| 2001-04-09 | 30.88 |
| 2001-04-06 | 23.53 |
| 2001-04-04 | 19.12 |
| 2001-04-03 | 27.94 |
| 2001-04-02 | 35.29 |
| 2001-03-30 | 26.47 |
| 2001-03-29 | 26.47 |
| 2001-03-28 | 17.65 |
| 2001-03-27 | 16.18 |
| 2001-03-26 | 23.53 |
| 2001-03-23 | 17.65 |
| 2001-03-22 | 8.82 |
| 2001-03-21 | 11.76 |
| 2001-03-20 | 8.82 |
| 2001-03-19 | 5.88 |
| 2001-03-16 | 4.41 |
| 2001-03-15 | 1.47 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 4.41 |
| 2001-03-12 | 8.82 |
| 2001-03-09 | 13.24 |
| 2001-03-08 | 13.24 |
| 2001-03-07 | 11.76 |
| 2001-03-06 | 14.71 |
| 2001-03-05 | 14.71 |
| 2001-03-02 | 11.76 |
| 2001-03-01 | 13.24 |
| 2001-02-28 | 17.65 |
| 2001-02-27 | 26.47 |
| 2001-02-26 | 27.94 |
| 2001-02-23 | 25.00 |
| 2001-02-22 | 19.12 |
| 2001-02-21 | 16.18 |
| 2001-02-20 | 23.53 |
| 2001-02-19 | 20.59 |
| 2001-02-16 | 7.35 |
| 2001-02-15 | 5.88 |
| 2001-02-14 | 5.88 |
| 2001-02-13 | 7.35 |
| 2001-02-12 | 13.24 |
| 2001-02-09 | 8.82 |
| 2001-02-08 | 1.47 |
| 2001-02-07 | 1.47 |
| 2001-02-06 | 4.41 |
| 2001-02-05 | 4.41 |
| 2001-02-02 | 5.88 |
| 2001-02-01 | 5.88 |
| 2001-01-31 | 2.94 |
| 2001-01-30 | 1.47 |
| 2001-01-29 | 1.47 |
| 2001-01-23 | 1.47 |
| 2001-01-22 | 1.47 |
| 2001-01-19 | -1.47 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -1.47 |
| 2001-01-16 | 1.47 |
| 2001-01-15 | 1.47 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 2.94 |
| 2001-01-10 | 7.35 |
| 2001-01-09 | 4.41 |
| 2001-01-08 | 2.94 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 2.94 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 2.94 |
| 2000-12-29 | 1.47 |
| 2000-12-28 | 2.94 |
| 2000-12-27 | -1.47 |
| 2000-12-22 | -1.47 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy