Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-02-27 | 1,818.02 |
| 2026-02-26 | 1,854.49 |
| 2026-02-25 | 1,914.56 |
| 2026-02-24 | 1,936.02 |
| 2026-02-23 | 1,948.89 |
| 2026-02-20 | 1,912.42 |
| 2026-02-16 | 1,912.42 |
| 2026-02-13 | 1,923.15 |
| 2026-02-12 | 1,951.04 |
| 2026-02-11 | 1,918.85 |
| 2026-02-10 | 1,923.15 |
| 2026-02-09 | 1,925.29 |
| 2026-02-06 | 1,867.36 |
| 2026-02-05 | 1,852.35 |
| 2026-02-04 | 1,884.53 |
| 2026-02-03 | 1,858.78 |
| 2026-02-02 | 1,824.46 |
| 2026-01-30 | 1,860.93 |
| 2026-01-29 | 1,850.20 |
| 2026-01-28 | 1,805.15 |
| 2026-01-27 | 1,798.71 |
| 2026-01-26 | 1,777.26 |
| 2026-01-23 | 1,794.42 |
| 2026-01-22 | 1,749.36 |
| 2026-01-21 | 1,742.93 |
| 2026-01-20 | 1,710.75 |
| 2026-01-19 | 1,700.02 |
| 2026-01-16 | 1,708.60 |
| 2026-01-15 | 1,669.98 |
| 2026-01-14 | 1,616.35 |
| 2026-01-13 | 1,622.78 |
| 2026-01-12 | 1,597.04 |
| 2026-01-09 | 1,560.57 |
| 2026-01-08 | 1,541.26 |
| 2026-01-07 | 1,528.39 |
| 2026-01-06 | 1,513.37 |
| 2026-01-05 | 1,491.91 |
| 2026-01-02 | 1,504.79 |
| 2025-12-31 | 1,502.64 |
| 2025-12-30 | 1,509.08 |
| 2025-12-29 | 1,500.49 |
| 2025-12-24 | 1,521.95 |
| 2025-12-23 | 1,526.24 |
| 2025-12-22 | 1,519.80 |
| 2025-12-19 | 1,519.80 |
| 2025-12-18 | 1,526.24 |
| 2025-12-17 | 1,481.19 |
| 2025-12-16 | 1,489.77 |
| 2025-12-15 | 1,500.49 |
| 2025-12-12 | 1,526.24 |
| 2025-12-11 | 1,521.95 |
| 2025-12-10 | 1,532.68 |
| 2025-12-09 | 1,539.11 |
| 2025-12-08 | 1,545.55 |
| 2025-12-05 | 1,579.88 |
| 2025-12-04 | 1,575.58 |
| 2025-12-03 | 1,549.84 |
| 2025-12-02 | 1,549.84 |
| 2025-12-01 | 1,543.40 |
| 2025-11-28 | 1,526.24 |
| 2025-11-27 | 1,530.53 |
| 2025-11-26 | 1,513.37 |
| 2025-11-25 | 1,534.82 |
| 2025-11-24 | 1,532.68 |
| 2025-11-21 | 1,526.24 |
| 2025-11-20 | 1,564.86 |
| 2025-11-19 | 1,575.39 |
| 2025-11-18 | 1,560.40 |
| 2025-11-17 | 1,562.27 |
| 2025-11-14 | 1,552.90 |
| 2025-11-13 | 1,556.65 |
| 2025-11-12 | 1,558.52 |
| 2025-11-11 | 1,537.91 |
| 2025-11-10 | 1,534.16 |
| 2025-11-07 | 1,530.41 |
| 2025-11-06 | 1,530.41 |
| 2025-11-05 | 1,524.79 |
| 2025-11-04 | 1,507.92 |
| 2025-11-03 | 1,489.18 |
| 2025-10-31 | 1,474.19 |
| 2025-10-30 | 1,479.81 |
| 2025-10-28 | 1,477.94 |
| 2025-10-27 | 1,483.56 |
| 2025-10-24 | 1,483.56 |
| 2025-10-23 | 1,487.31 |
| 2025-10-22 | 1,483.56 |
| 2025-10-21 | 1,479.81 |
| 2025-10-20 | 1,483.56 |
| 2025-10-17 | 1,476.07 |
| 2025-10-16 | 1,498.55 |
| 2025-10-15 | 1,487.31 |
| 2025-10-14 | 1,481.69 |
| 2025-10-13 | 1,492.93 |
| 2025-10-10 | 1,494.81 |
| 2025-10-09 | 1,502.30 |
| 2025-10-08 | 1,492.93 |
| 2025-10-06 | 1,496.68 |
| 2025-10-03 | 1,489.18 |
| 2025-10-02 | 1,481.69 |
| 2025-09-30 | 1,477.94 |
| 2025-09-29 | 1,491.06 |
| 2025-09-26 | 1,479.81 |
| 2025-09-25 | 1,419.84 |
| 2025-09-24 | 1,365.50 |
| 2025-09-23 | 1,356.13 |
| 2025-09-22 | 1,359.88 |
| 2025-09-19 | 1,361.75 |
| 2025-09-18 | 1,356.13 |
| 2025-09-17 | 1,358.00 |
| 2025-09-16 | 1,356.13 |
| 2025-09-15 | 1,356.13 |
| 2025-09-12 | 1,356.13 |
| 2025-09-11 | 1,358.00 |
| 2025-09-10 | 1,354.25 |
| 2025-09-09 | 1,356.13 |
| 2025-09-08 | 1,352.38 |
| 2025-09-05 | 1,356.13 |
| 2025-09-04 | 1,354.25 |
| 2025-09-03 | 1,348.63 |
| 2025-09-02 | 1,356.13 |
| 2025-09-01 | 1,359.88 |
| 2025-08-29 | 1,356.13 |
| 2025-08-28 | 1,352.38 |
| 2025-08-27 | 1,352.38 |
| 2025-08-26 | 1,356.13 |
| 2025-08-25 | 1,346.76 |
| 2025-08-22 | 1,356.13 |
| 2025-08-21 | 1,356.13 |
| 2025-08-20 | 1,358.00 |
| 2025-08-19 | 1,352.38 |
| 2025-08-18 | 1,352.38 |
| 2025-08-15 | 1,356.13 |
| 2025-08-14 | 1,359.88 |
| 2025-08-13 | 1,358.00 |
| 2025-08-12 | 1,352.38 |
| 2025-08-11 | 1,358.00 |
| 2025-08-08 | 1,356.13 |
| 2025-08-07 | 1,356.13 |
| 2025-08-06 | 1,333.64 |
| 2025-08-05 | 1,344.88 |
| 2025-08-04 | 1,343.01 |
| 2025-08-01 | 1,343.01 |
| 2025-07-31 | 1,343.01 |
| 2025-07-30 | 1,359.88 |
| 2025-07-29 | 1,361.75 |
| 2025-07-28 | 1,361.75 |
| 2025-07-25 | 1,359.88 |
| 2025-07-24 | 1,361.75 |
| 2025-07-23 | 1,337.39 |
| 2025-07-22 | 1,348.63 |
| 2025-07-21 | 1,341.13 |
| 2025-07-18 | 1,320.52 |
| 2025-07-17 | 1,320.52 |
| 2025-07-16 | 1,320.52 |
| 2025-07-15 | 1,314.90 |
| 2025-07-14 | 1,324.27 |
| 2025-07-11 | 1,301.78 |
| 2025-07-10 | 1,309.28 |
| 2025-07-09 | 1,296.16 |
| 2025-07-08 | 1,288.66 |
| 2025-07-07 | 1,296.16 |
| 2025-07-04 | 1,292.41 |
| 2025-07-03 | 1,301.78 |
| 2025-07-02 | 1,311.15 |
| 2025-06-30 | 1,298.03 |
| 2025-06-27 | 1,299.91 |
| 2025-06-26 | 1,307.40 |
| 2025-06-25 | 1,301.78 |
| 2025-06-24 | 1,290.54 |
| 2025-06-23 | 1,294.28 |
| 2025-06-20 | 1,292.41 |
| 2025-06-19 | 1,268.05 |
| 2025-06-18 | 1,283.04 |
| 2025-06-17 | 1,286.79 |
| 2025-06-16 | 1,296.16 |
| 2025-06-13 | 1,286.79 |
| 2025-06-12 | 1,288.66 |
| 2025-06-11 | 1,298.03 |
| 2025-06-10 | 1,281.17 |
| 2025-06-09 | 1,283.04 |
| 2025-06-06 | 1,284.91 |
| 2025-06-05 | 1,283.04 |
| 2025-06-04 | 1,271.80 |
| 2025-06-03 | 1,266.17 |
| 2025-06-02 | 1,243.68 |
| 2025-05-30 | 1,262.43 |
| 2025-05-29 | 1,264.30 |
| 2025-05-28 | 1,251.18 |
| 2025-05-27 | 1,264.30 |
| 2025-05-26 | 1,256.80 |
| 2025-05-23 | 1,258.68 |
| 2025-05-22 | 1,268.05 |
| 2025-05-21 | 1,258.68 |
| 2025-05-20 | 1,258.68 |
| 2025-05-19 | 1,260.55 |
| 2025-05-16 | 1,290.54 |
| 2025-05-15 | 1,294.28 |
| 2025-05-14 | 1,294.28 |
| 2025-05-13 | 1,292.41 |
| 2025-05-12 | 1,292.41 |
| 2025-05-09 | 1,292.41 |
| 2025-05-08 | 1,290.54 |
| 2025-05-07 | 1,284.91 |
| 2025-05-06 | 1,292.41 |
| 2025-05-02 | 1,260.55 |
| 2025-04-30 | 1,275.54 |
| 2025-04-29 | 1,247.43 |
| 2025-04-28 | 1,238.06 |
| 2025-04-25 | 1,230.57 |
| 2025-04-24 | 1,219.32 |
| 2025-04-23 | 1,232.44 |
| 2025-04-22 | 1,206.20 |
| 2025-04-17 | 1,206.20 |
| 2025-04-16 | 1,217.45 |
| 2025-04-15 | 1,208.08 |
| 2025-04-14 | 1,213.70 |
| 2025-04-11 | 1,194.96 |
| 2025-04-10 | 1,196.83 |
| 2025-04-09 | 1,181.84 |
| 2025-04-08 | 1,183.72 |
| 2025-04-07 | 1,159.35 |
| 2025-04-03 | 1,253.06 |
| 2025-04-02 | 1,258.68 |
| 2025-04-01 | 1,245.56 |
| 2025-03-31 | 1,245.56 |
| 2025-03-28 | 1,236.19 |
| 2025-03-27 | 1,254.93 |
| 2025-03-26 | 1,239.94 |
| 2025-03-25 | 1,238.06 |
| 2025-03-24 | 1,234.31 |
| 2025-03-21 | 1,245.56 |
| 2025-03-20 | 1,266.17 |
| 2025-03-19 | 1,277.42 |
| 2025-03-18 | 1,292.41 |
| 2025-03-17 | 1,290.68 |
| 2025-03-14 | 1,292.41 |
| 2025-03-13 | 1,285.47 |
| 2025-03-12 | 1,290.68 |
| 2025-03-11 | 1,290.68 |
| 2025-03-10 | 1,292.41 |
| 2025-03-07 | 1,283.74 |
| 2025-03-06 | 1,288.94 |
| 2025-03-05 | 1,285.47 |
| 2025-03-04 | 1,271.60 |
| 2025-03-03 | 1,276.80 |
| 2025-02-28 | 1,271.60 |
| 2025-02-27 | 1,283.74 |
| 2025-02-26 | 1,228.25 |
| 2025-02-25 | 1,217.85 |
| 2025-02-24 | 1,228.25 |
| 2025-02-21 | 1,212.65 |
| 2025-02-20 | 1,209.18 |
| 2025-02-19 | 1,212.65 |
| 2025-02-18 | 1,214.38 |
| 2025-02-17 | 1,205.71 |
| 2025-02-14 | 1,190.10 |
| 2025-02-13 | 1,174.50 |
| 2025-02-12 | 1,205.71 |
| 2025-02-11 | 1,183.17 |
| 2025-02-10 | 1,164.09 |
| 2025-02-07 | 1,164.09 |
| 2025-02-06 | 1,167.56 |
| 2025-02-05 | 1,176.23 |
| 2025-02-04 | 1,160.63 |
| 2025-02-03 | 1,183.17 |
| 2025-01-28 | 1,172.76 |
| 2025-01-27 | 1,164.09 |
| 2025-01-24 | 1,167.56 |
| 2025-01-23 | 1,160.63 |
| 2025-01-22 | 1,179.70 |
| 2025-01-21 | 1,205.71 |
| 2025-01-20 | 1,207.44 |
| 2025-01-17 | 1,217.85 |
| 2025-01-16 | 1,229.99 |
| 2025-01-15 | 1,228.25 |
| 2025-01-14 | 1,219.58 |
| 2025-01-13 | 1,217.85 |
| 2025-01-10 | 1,235.19 |
| 2025-01-09 | 1,266.40 |
| 2025-01-08 | 1,252.53 |
| 2025-01-07 | 1,247.33 |
| 2025-01-06 | 1,252.53 |
| 2025-01-03 | 1,242.12 |
| 2025-01-02 | 1,229.99 |
| 2024-12-31 | 1,242.12 |
| 2024-12-30 | 1,247.33 |
| 2024-12-27 | 1,242.12 |
| 2024-12-24 | 1,197.04 |
| 2024-12-23 | 1,203.98 |
| 2024-12-20 | 1,172.76 |
| 2024-12-19 | 1,224.78 |
| 2024-12-18 | 1,236.92 |
| 2024-12-17 | 1,240.39 |
| 2024-12-16 | 1,271.60 |
| 2024-12-13 | 1,301.08 |
| 2024-12-12 | 1,309.75 |
| 2024-12-11 | 1,313.22 |
| 2024-12-10 | 1,323.62 |
| 2024-12-09 | 1,325.36 |
| 2024-12-06 | 1,320.15 |
| 2024-12-05 | 1,318.42 |
| 2024-12-04 | 1,309.75 |
| 2024-12-03 | 1,299.35 |
| 2024-12-02 | 1,269.87 |
| 2024-11-29 | 1,262.93 |
| 2024-11-28 | 1,252.53 |
| 2024-11-27 | 1,238.66 |
| 2024-11-26 | 1,212.65 |
| 2024-11-25 | 1,242.12 |
| 2024-11-22 | 1,243.78 |
| 2024-11-21 | 1,245.44 |
| 2024-11-20 | 1,258.71 |
| 2024-11-19 | 1,255.40 |
| 2024-11-18 | 1,265.35 |
| 2024-11-15 | 1,255.40 |
| 2024-11-14 | 1,245.44 |
| 2024-11-13 | 1,237.15 |
| 2024-11-12 | 1,240.46 |
| 2024-11-11 | 1,271.99 |
| 2024-11-08 | 1,237.15 |
| 2024-11-07 | 1,235.49 |
| 2024-11-06 | 1,228.85 |
| 2024-11-05 | 1,242.12 |
| 2024-11-04 | 1,245.44 |
| 2024-11-01 | 1,238.81 |
| 2024-10-31 | 1,230.51 |
| 2024-10-30 | 1,262.03 |
| 2024-10-29 | 1,253.74 |
| 2024-10-28 | 1,232.17 |
| 2024-10-25 | 1,218.90 |
| 2024-10-24 | 1,210.60 |
| 2024-10-23 | 1,210.60 |
| 2024-10-22 | 1,198.99 |
| 2024-10-21 | 1,203.97 |
| 2024-10-18 | 1,194.01 |
| 2024-10-17 | 1,177.42 |
| 2024-10-16 | 1,194.01 |
| 2024-10-15 | 1,184.06 |
| 2024-10-14 | 1,197.33 |
| 2024-10-10 | 1,208.94 |
| 2024-10-09 | 1,169.13 |
| 2024-10-08 | 1,174.10 |
| 2024-10-07 | 1,248.76 |
| 2024-10-04 | 1,227.19 |
| 2024-10-03 | 1,220.56 |
| 2024-10-02 | 1,253.74 |
| 2024-09-30 | 1,230.51 |
| 2024-09-27 | 1,243.78 |
| 2024-09-26 | 1,212.26 |
| 2024-09-25 | 1,169.13 |
| 2024-09-24 | 1,142.58 |
| 2024-09-23 | 1,112.72 |
| 2024-09-20 | 1,107.75 |
| 2024-09-19 | 1,102.77 |
| 2024-09-17 | 1,092.81 |
| 2024-09-16 | 1,082.86 |
| 2024-09-13 | 1,069.59 |
| 2024-09-12 | 1,039.73 |
| 2024-09-11 | 1,038.07 |
| 2024-09-10 | 1,043.04 |
| 2024-09-09 | 1,041.39 |
| 2024-09-05 | 1,064.61 |
| 2024-09-04 | 1,062.95 |
| 2024-09-03 | 1,059.63 |
| 2024-09-02 | 1,069.59 |
| 2024-08-30 | 1,076.22 |
| 2024-08-29 | 1,091.16 |
| 2024-08-28 | 1,092.81 |
| 2024-08-27 | 1,084.52 |
| 2024-08-26 | 1,082.86 |
| 2024-08-23 | 1,079.54 |
| 2024-08-22 | 1,084.52 |
| 2024-08-21 | 1,087.84 |
| 2024-08-20 | 1,082.86 |
| 2024-08-19 | 1,091.16 |
| 2024-08-16 | 1,086.18 |
| 2024-08-15 | 1,091.16 |
| 2024-08-14 | 1,087.84 |
| 2024-08-13 | 1,087.84 |
| 2024-08-12 | 1,086.18 |
| 2024-08-09 | 1,081.20 |
| 2024-08-08 | 1,071.25 |
| 2024-08-07 | 1,081.20 |
| 2024-08-06 | 1,077.88 |
| 2024-08-05 | 1,036.41 |
| 2024-08-02 | 1,048.02 |
| 2024-08-01 | 1,049.68 |
| 2024-07-31 | 1,061.29 |
| 2024-07-30 | 1,028.11 |
| 2024-07-29 | 1,054.66 |
| 2024-07-26 | 1,054.66 |
| 2024-07-25 | 1,046.36 |
| 2024-07-24 | 1,059.63 |
| 2024-07-23 | 1,053.00 |
| 2024-07-22 | 1,066.27 |
| 2024-07-19 | 1,067.93 |
| 2024-07-18 | 1,077.88 |
| 2024-07-17 | 1,061.29 |
| 2024-07-16 | 1,056.32 |
| 2024-07-15 | 1,061.29 |
| 2024-07-12 | 1,061.29 |
| 2024-07-11 | 1,051.34 |
| 2024-07-10 | 1,044.70 |
| 2024-07-09 | 1,043.04 |
| 2024-07-08 | 1,041.39 |
| 2024-07-05 | 1,057.98 |
| 2024-07-04 | 1,079.54 |
| 2024-07-03 | 1,082.86 |
| 2024-07-02 | 1,062.95 |
| 2024-06-28 | 1,049.68 |
| 2024-06-27 | 1,016.50 |
| 2024-06-26 | 1,021.48 |
| 2024-06-25 | 1,031.43 |
| 2024-06-24 | 1,026.45 |
| 2024-06-21 | 1,043.04 |
| 2024-06-20 | 1,061.29 |
| 2024-06-19 | 1,066.27 |
| 2024-06-18 | 1,054.66 |
| 2024-06-17 | 1,039.73 |
| 2024-06-14 | 1,046.36 |
| 2024-06-13 | 1,049.68 |
| 2024-06-12 | 1,041.39 |
| 2024-06-11 | 1,036.41 |
| 2024-06-07 | 1,044.70 |
| 2024-06-06 | 1,043.04 |
| 2024-06-05 | 1,044.70 |
| 2024-06-04 | 1,033.09 |
| 2024-06-03 | 1,034.75 |
| 2024-05-31 | 1,006.55 |
| 2024-05-30 | 1,028.11 |
| 2024-05-29 | 1,069.59 |
| 2024-05-28 | 1,069.59 |
| 2024-05-27 | 1,077.88 |
| 2024-05-24 | 1,061.29 |
| 2024-05-23 | 1,081.20 |
| 2024-05-22 | 1,139.27 |
| 2024-05-21 | 1,101.11 |
| 2024-05-20 | 1,112.72 |
| 2024-05-17 | 1,092.81 |
| 2024-05-16 | 1,082.86 |
| 2024-05-14 | 1,077.88 |
| 2024-05-13 | 1,082.86 |
| 2024-05-10 | 1,071.25 |
| 2024-05-09 | 1,028.11 |
| 2024-05-08 | 1,019.82 |
| 2024-05-07 | 1,024.80 |
| 2024-05-06 | 1,019.82 |
| 2024-05-03 | 1,023.14 |
| 2024-05-02 | 1,019.82 |
| 2024-04-30 | 998.25 |
| 2024-04-29 | 1,011.52 |
| 2024-04-26 | 989.96 |
| 2024-04-25 | 998.25 |
| 2024-04-24 | 993.27 |
| 2024-04-23 | 983.32 |
| 2024-04-22 | 961.75 |
| 2024-04-19 | 948.48 |
| 2024-04-18 | 958.44 |
| 2024-04-17 | 971.71 |
| 2024-04-16 | 975.03 |
| 2024-04-15 | 966.73 |
| 2024-04-12 | 966.73 |
| 2024-04-11 | 983.32 |
| 2024-04-10 | 981.66 |
| 2024-04-09 | 970.05 |
| 2024-04-08 | 956.78 |
| 2024-04-05 | 986.64 |
| 2024-04-03 | 991.62 |
| 2024-04-02 | 993.27 |
| 2024-03-28 | 978.34 |
| 2024-03-27 | 984.98 |
| 2024-03-26 | 989.96 |
| 2024-03-25 | 994.93 |
| 2024-03-22 | 993.27 |
| 2024-03-21 | 999.91 |
| 2024-03-20 | 994.93 |
| 2024-03-19 | 991.62 |
| 2024-03-18 | 1,023.14 |
| 2024-03-15 | 1,039.73 |
| 2024-03-14 | 1,043.04 |
| 2024-03-13 | 1,038.07 |
| 2024-03-12 | 1,051.34 |
| 2024-03-11 | 1,051.34 |
| 2024-03-08 | 1,051.34 |
| 2024-03-07 | 1,028.11 |
| 2024-03-06 | 1,029.38 |
| 2024-03-05 | 1,026.84 |
| 2024-03-04 | 1,030.65 |
| 2024-03-01 | 1,047.15 |
| 2024-02-29 | 1,067.45 |
| 2024-02-28 | 1,012.89 |
| 2024-02-27 | 835.23 |
| 2024-02-26 | 818.73 |
| 2024-02-23 | 826.35 |
| 2024-02-22 | 831.42 |
| 2024-02-21 | 836.50 |
| 2024-02-20 | 821.27 |
| 2024-02-19 | 813.66 |
| 2024-02-16 | 837.77 |
| 2024-02-15 | 795.89 |
| 2024-02-14 | 780.66 |
| 2024-02-09 | 794.62 |
| 2024-02-08 | 783.20 |
| 2024-02-07 | 795.89 |
| 2024-02-06 | 776.86 |
| 2024-02-05 | 769.24 |
| 2024-02-02 | 775.59 |
| 2024-02-01 | 781.93 |
| 2024-01-31 | 761.63 |
| 2024-01-30 | 788.28 |
| 2024-01-29 | 794.62 |
| 2024-01-26 | 799.70 |
| 2024-01-25 | 795.89 |
| 2024-01-24 | 793.35 |
| 2024-01-23 | 779.40 |
| 2024-01-22 | 774.32 |
| 2024-01-19 | 793.35 |
| 2024-01-18 | 792.09 |
| 2024-01-17 | 789.55 |
| 2024-01-16 | 818.73 |
| 2024-01-15 | 813.66 |
| 2024-01-12 | 809.85 |
| 2024-01-11 | 813.66 |
| 2024-01-10 | 807.31 |
| 2024-01-09 | 804.78 |
| 2024-01-08 | 804.78 |
| 2024-01-05 | 820.00 |
| 2024-01-04 | 825.08 |
| 2024-01-03 | 832.69 |
| 2024-01-02 | 826.35 |
| 2023-12-29 | 833.96 |
| 2023-12-28 | 830.15 |
| 2023-12-27 | 821.27 |
| 2023-12-22 | 811.12 |
| 2023-12-21 | 812.39 |
| 2023-12-20 | 807.31 |
| 2023-12-19 | 827.62 |
| 2023-12-18 | 825.08 |
| 2023-12-15 | 804.78 |
| 2023-12-14 | 765.44 |
| 2023-12-13 | 773.05 |
| 2023-12-12 | 776.86 |
| 2023-12-11 | 780.66 |
| 2023-12-08 | 779.40 |
| 2023-12-07 | 802.24 |
| 2023-12-06 | 760.36 |
| 2023-12-05 | 775.59 |
| 2023-12-04 | 789.55 |
| 2023-12-01 | 808.58 |
| 2023-11-30 | 804.78 |
| 2023-11-29 | 832.69 |
| 2023-11-28 | 845.38 |
| 2023-11-27 | 839.04 |
| 2023-11-24 | 913.91 |
| 2023-11-23 | 912.64 |
| 2023-11-22 | 1,057.30 |
| 2023-11-21 | 1,056.03 |
| 2023-11-20 | 1,057.30 |
| 2023-11-17 | 1,059.84 |
| 2023-11-16 | 1,061.11 |
| 2023-11-15 | 1,066.18 |
| 2023-11-14 | 1,059.84 |
| 2023-11-13 | 1,056.03 |
| 2023-11-10 | 1,054.80 |
| 2023-11-09 | 1,054.80 |
| 2023-11-08 | 1,054.80 |
| 2023-11-07 | 1,054.80 |
| 2023-11-06 | 1,053.58 |
| 2023-11-03 | 1,054.80 |
| 2023-11-02 | 1,041.30 |
| 2023-11-01 | 1,043.76 |
| 2023-10-31 | 1,036.40 |
| 2023-10-30 | 1,036.40 |
| 2023-10-27 | 1,036.40 |
| 2023-10-26 | 1,035.17 |
| 2023-10-25 | 1,035.17 |
| 2023-10-24 | 1,035.17 |
| 2023-10-20 | 1,035.17 |
| 2023-10-19 | 1,035.17 |
| 2023-10-18 | 1,035.17 |
| 2023-10-17 | 1,035.17 |
| 2023-10-16 | 1,033.94 |
| 2023-10-13 | 1,037.62 |
| 2023-10-12 | 1,013.08 |
| 2023-10-11 | 1,008.17 |
| 2023-10-10 | 1,011.85 |
| 2023-10-09 | 1,010.62 |
| 2023-10-06 | 999.58 |
| 2023-10-05 | 998.35 |
| 2023-10-04 | 999.58 |
| 2023-10-03 | 1,000.81 |
| 2023-09-29 | 994.67 |
| 2023-09-28 | 995.90 |
| 2023-09-27 | 995.90 |
| 2023-09-26 | 997.13 |
| 2023-09-25 | 995.90 |
| 2023-09-22 | 997.13 |
| 2023-09-21 | 998.35 |
| 2023-09-20 | 997.13 |
| 2023-09-19 | 997.13 |
| 2023-09-18 | 998.35 |
| 2023-09-15 | 998.35 |
| 2023-09-14 | 1,000.81 |
| 2023-09-13 | 999.58 |
| 2023-09-12 | 998.35 |
| 2023-09-11 | 995.90 |
| 2023-09-07 | 994.67 |
| 2023-09-06 | 990.99 |
| 2023-09-05 | 993.44 |
| 2023-09-04 | 995.90 |
| 2023-08-31 | 995.90 |
| 2023-08-30 | 999.58 |
| 2023-08-29 | 998.35 |
| 2023-08-28 | 994.67 |
| 2023-08-25 | 999.58 |
| 2023-08-24 | 999.58 |
| 2023-08-23 | 998.35 |
| 2023-08-22 | 998.35 |
| 2023-08-21 | 998.35 |
| 2023-08-18 | 999.58 |
| 2023-08-17 | 1,000.81 |
| 2023-08-16 | 1,002.03 |
| 2023-08-15 | 999.58 |
| 2023-08-14 | 998.35 |
| 2023-08-11 | 1,000.81 |
| 2023-08-10 | 999.58 |
| 2023-08-09 | 998.35 |
| 2023-08-08 | 995.90 |
| 2023-08-07 | 994.67 |
| 2023-08-04 | 994.67 |
| 2023-08-03 | 993.44 |
| 2023-08-02 | 994.67 |
| 2023-08-01 | 997.13 |
| 2023-07-31 | 995.90 |
| 2023-07-28 | 997.13 |
| 2023-07-27 | 999.58 |
| 2023-07-26 | 998.35 |
| 2023-07-25 | 998.35 |
| 2023-07-24 | 997.13 |
| 2023-07-21 | 998.35 |
| 2023-07-20 | 998.35 |
| 2023-07-19 | 1,000.81 |
| 2023-07-18 | 999.58 |
| 2023-07-14 | 999.58 |
| 2023-07-13 | 999.58 |
| 2023-07-12 | 999.58 |
| 2023-07-11 | 999.58 |
| 2023-07-10 | 995.90 |
| 2023-07-07 | 995.90 |
| 2023-07-06 | 1,000.81 |
| 2023-07-05 | 993.44 |
| 2023-07-04 | 993.44 |
| 2023-07-03 | 992.22 |
| 2023-06-30 | 990.99 |
| 2023-06-29 | 989.76 |
| 2023-06-28 | 989.76 |
| 2023-06-27 | 992.22 |
| 2023-06-26 | 880.54 |
| 2023-06-23 | 880.54 |
| 2023-06-21 | 819.18 |
| 2023-06-20 | 805.68 |
| 2023-06-19 | 809.36 |
| 2023-06-16 | 805.68 |
| 2023-06-15 | 802.00 |
| 2023-06-14 | 809.36 |
| 2023-06-13 | 809.36 |
| 2023-06-12 | 814.27 |
| 2023-06-09 | 800.77 |
| 2023-06-08 | 781.14 |
| 2023-06-07 | 760.27 |
| 2023-06-06 | 756.59 |
| 2023-06-05 | 745.55 |
| 2023-06-02 | 732.05 |
| 2023-06-01 | 714.87 |
| 2023-05-31 | 692.78 |
| 2023-05-30 | 716.09 |
| 2023-05-29 | 718.55 |
| 2023-05-25 | 723.46 |
| 2023-05-24 | 718.55 |
| 2023-05-23 | 725.91 |
| 2023-05-22 | 730.82 |
| 2023-05-19 | 733.28 |
| 2023-05-18 | 735.73 |
| 2023-05-17 | 735.73 |
| 2023-05-16 | 740.64 |
| 2023-05-15 | 751.68 |
| 2023-05-12 | 744.32 |
| 2023-05-11 | 751.68 |
| 2023-05-10 | 752.91 |
| 2023-05-09 | 759.05 |
| 2023-05-08 | 776.23 |
| 2023-05-05 | 748.00 |
| 2023-05-04 | 755.36 |
| 2023-05-03 | 748.00 |
| 2023-05-02 | 746.77 |
| 2023-04-28 | 733.28 |
| 2023-04-27 | 735.73 |
| 2023-04-26 | 736.96 |
| 2023-04-25 | 725.91 |
| 2023-04-24 | 727.14 |
| 2023-04-21 | 722.23 |
| 2023-04-20 | 730.82 |
| 2023-04-19 | 732.05 |
| 2023-04-18 | 744.32 |
| 2023-04-17 | 746.77 |
| 2023-04-14 | 738.18 |
| 2023-04-13 | 746.77 |
| 2023-04-12 | 750.46 |
| 2023-04-11 | 745.55 |
| 2023-04-06 | 748.00 |
| 2023-04-04 | 754.14 |
| 2023-04-03 | 755.36 |
| 2023-03-31 | 762.73 |
| 2023-03-30 | 741.87 |
| 2023-03-29 | 735.73 |
| 2023-03-28 | 730.82 |
| 2023-03-27 | 725.91 |
| 2023-03-24 | 738.18 |
| 2023-03-23 | 739.41 |
| 2023-03-22 | 744.32 |
| 2023-03-21 | 756.59 |
| 2023-03-20 | 734.50 |
| 2023-03-17 | 739.41 |
| 2023-03-16 | 739.41 |
| 2023-03-15 | 751.17 |
| 2023-03-14 | 730.01 |
| 2023-03-13 | 737.06 |
| 2023-03-10 | 720.60 |
| 2023-03-09 | 726.48 |
| 2023-03-08 | 734.71 |
| 2023-03-07 | 745.29 |
| 2023-03-06 | 749.99 |
| 2023-03-03 | 744.11 |
| 2023-03-02 | 722.95 |
| 2023-03-01 | 726.48 |
| 2023-02-28 | 712.37 |
| 2023-02-27 | 694.74 |
| 2023-02-24 | 710.02 |
| 2023-02-23 | 747.64 |
| 2023-02-22 | 777.03 |
| 2023-02-21 | 785.26 |
| 2023-02-20 | 774.68 |
| 2023-02-17 | 775.86 |
| 2023-02-16 | 772.33 |
| 2023-02-15 | 771.15 |
| 2023-02-14 | 775.86 |
| 2023-02-13 | 779.38 |
| 2023-02-10 | 781.73 |
| 2023-02-09 | 778.21 |
| 2023-02-08 | 769.98 |
| 2023-02-07 | 766.45 |
| 2023-02-06 | 767.63 |
| 2023-02-03 | 777.03 |
| 2023-02-02 | 781.73 |
| 2023-02-01 | 788.79 |
| 2023-01-31 | 767.63 |
| 2023-01-30 | 767.63 |
| 2023-01-27 | 775.86 |
| 2023-01-26 | 762.92 |
| 2023-01-20 | 754.69 |
| 2023-01-19 | 734.71 |
| 2023-01-18 | 725.30 |
| 2023-01-17 | 730.01 |
| 2023-01-16 | 741.76 |
| 2023-01-13 | 725.30 |
| 2023-01-12 | 706.49 |
| 2023-01-11 | 694.74 |
| 2023-01-10 | 701.79 |
| 2023-01-09 | 711.20 |
| 2023-01-06 | 702.97 |
| 2023-01-05 | 708.84 |
| 2023-01-04 | 705.32 |
| 2023-01-03 | 699.44 |
| 2022-12-30 | 693.56 |
| 2022-12-29 | 697.09 |
| 2022-12-28 | 706.49 |
| 2022-12-23 | 691.21 |
| 2022-12-22 | 694.74 |
| 2022-12-21 | 684.16 |
| 2022-12-20 | 685.33 |
| 2022-12-19 | 691.21 |
| 2022-12-16 | 693.56 |
| 2022-12-15 | 693.56 |
| 2022-12-14 | 692.39 |
| 2022-12-13 | 704.14 |
| 2022-12-12 | 659.47 |
| 2022-12-09 | 665.35 |
| 2022-12-08 | 653.59 |
| 2022-12-07 | 657.12 |
| 2022-12-06 | 658.29 |
| 2022-12-05 | 647.71 |
| 2022-12-02 | 634.78 |
| 2022-12-01 | 644.18 |
| 2022-11-30 | 653.59 |
| 2022-11-29 | 640.66 |
| 2022-11-28 | 634.78 |
| 2022-11-25 | 641.83 |
| 2022-11-24 | 643.01 |
| 2022-11-23 | 608.91 |
| 2022-11-22 | 615.97 |
| 2022-11-21 | 615.97 |
| 2022-11-18 | 611.49 |
| 2022-11-17 | 622.68 |
| 2022-11-16 | 620.44 |
| 2022-11-15 | 618.21 |
| 2022-11-14 | 613.73 |
| 2022-11-11 | 604.78 |
| 2022-11-10 | 580.17 |
| 2022-11-09 | 582.41 |
| 2022-11-08 | 582.41 |
| 2022-11-07 | 574.58 |
| 2022-11-04 | 558.91 |
| 2022-11-03 | 538.78 |
| 2022-11-02 | 552.20 |
| 2022-11-01 | 537.66 |
| 2022-10-31 | 523.12 |
| 2022-10-28 | 528.71 |
| 2022-10-27 | 545.49 |
| 2022-10-26 | 548.85 |
| 2022-10-25 | 526.47 |
| 2022-10-24 | 538.78 |
| 2022-10-21 | 570.10 |
| 2022-10-20 | 589.12 |
| 2022-10-19 | 581.29 |
| 2022-10-18 | 580.17 |
| 2022-10-17 | 564.51 |
| 2022-10-14 | 604.78 |
| 2022-10-13 | 594.71 |
| 2022-10-12 | 637.22 |
| 2022-10-11 | 666.31 |
| 2022-10-10 | 678.62 |
| 2022-10-07 | 699.87 |
| 2022-10-06 | 708.82 |
| 2022-10-05 | 711.06 |
| 2022-10-03 | 675.26 |
| 2022-09-30 | 694.28 |
| 2022-09-29 | 683.09 |
| 2022-09-28 | 688.68 |
| 2022-09-27 | 715.53 |
| 2022-09-26 | 718.89 |
| 2022-09-23 | 770.35 |
| 2022-09-22 | 777.06 |
| 2022-09-21 | 787.13 |
| 2022-09-20 | 770.35 |
| 2022-09-19 | 760.28 |
| 2022-09-16 | 750.21 |
| 2022-09-15 | 774.82 |
| 2022-09-14 | 765.87 |
| 2022-09-13 | 761.40 |
| 2022-09-09 | 756.92 |
| 2022-09-08 | 750.21 |
| 2022-09-07 | 754.69 |
| 2022-09-06 | 751.33 |
| 2022-09-05 | 750.21 |
| 2022-09-02 | 751.33 |
| 2022-09-01 | 752.45 |
| 2022-08-31 | 745.74 |
| 2022-08-30 | 756.92 |
| 2022-08-29 | 763.64 |
| 2022-08-26 | 763.64 |
| 2022-08-25 | 761.40 |
| 2022-08-24 | 750.21 |
| 2022-08-23 | 770.35 |
| 2022-08-22 | 783.77 |
| 2022-08-19 | 780.42 |
| 2022-08-18 | 779.30 |
| 2022-08-17 | 779.30 |
| 2022-08-16 | 783.77 |
| 2022-08-15 | 772.59 |
| 2022-08-12 | 770.35 |
| 2022-08-11 | 763.64 |
| 2022-08-10 | 730.08 |
| 2022-08-09 | 747.97 |
| 2022-08-08 | 751.33 |
| 2022-08-05 | 754.69 |
| 2022-08-04 | 745.74 |
| 2022-08-03 | 744.62 |
| 2022-08-02 | 744.62 |
| 2022-08-01 | 766.99 |
| 2022-07-29 | 770.35 |
| 2022-07-28 | 772.59 |
| 2022-07-27 | 778.18 |
| 2022-07-26 | 775.94 |
| 2022-07-25 | 770.35 |
| 2022-07-22 | 766.99 |
| 2022-07-21 | 770.35 |
| 2022-07-20 | 783.77 |
| 2022-07-19 | 780.42 |
| 2022-07-18 | 778.18 |
| 2022-07-15 | 753.57 |
| 2022-07-14 | 755.81 |
| 2022-07-13 | 752.45 |
| 2022-07-12 | 746.86 |
| 2022-07-11 | 746.86 |
| 2022-07-08 | 746.86 |
| 2022-07-07 | 733.43 |
| 2022-07-06 | 736.79 |
| 2022-07-05 | 741.26 |
| 2022-07-04 | 741.26 |
| 2022-06-30 | 733.43 |
| 2022-06-29 | 746.86 |
| 2022-06-28 | 753.57 |
| 2022-06-27 | 741.26 |
| 2022-06-24 | 716.65 |
| 2022-06-23 | 717.77 |
| 2022-06-22 | 714.41 |
| 2022-06-21 | 718.89 |
| 2022-06-20 | 725.60 |
| 2022-06-17 | 707.70 |
| 2022-06-16 | 727.84 |
| 2022-06-15 | 735.67 |
| 2022-06-14 | 744.62 |
| 2022-06-13 | 758.04 |
| 2022-06-10 | 762.52 |
| 2022-06-09 | 772.59 |
| 2022-06-08 | 772.59 |
| 2022-06-07 | 781.54 |
| 2022-06-06 | 790.49 |
| 2022-06-02 | 788.25 |
| 2022-06-01 | 789.37 |
| 2022-05-31 | 793.84 |
| 2022-05-30 | 791.60 |
| 2022-05-27 | 788.25 |
| 2022-05-26 | 781.54 |
| 2022-05-25 | 789.37 |
| 2022-05-24 | 794.96 |
| 2022-05-23 | 809.50 |
| 2022-05-20 | 789.37 |
| 2022-05-19 | 783.77 |
| 2022-05-18 | 788.25 |
| 2022-05-17 | 720.01 |
| 2022-05-16 | 695.40 |
| 2022-05-13 | 681.97 |
| 2022-05-12 | 676.38 |
| 2022-05-11 | 685.33 |
| 2022-05-10 | 683.09 |
| 2022-05-06 | 684.21 |
| 2022-05-05 | 705.46 |
| 2022-05-04 | 705.46 |
| 2022-05-03 | 703.23 |
| 2022-04-29 | 698.75 |
| 2022-04-28 | 694.28 |
| 2022-04-27 | 684.21 |
| 2022-04-26 | 679.73 |
| 2022-04-25 | 683.09 |
| 2022-04-22 | 689.80 |
| 2022-04-21 | 685.33 |
| 2022-04-20 | 690.92 |
| 2022-04-19 | 694.28 |
| 2022-04-14 | 694.28 |
| 2022-04-13 | 690.92 |
| 2022-04-12 | 693.16 |
| 2022-04-11 | 699.87 |
| 2022-04-08 | 707.70 |
| 2022-04-07 | 703.23 |
| 2022-04-06 | 706.58 |
| 2022-04-04 | 713.30 |
| 2022-04-01 | 708.82 |
| 2022-03-31 | 705.46 |
| 2022-03-30 | 707.70 |
| 2022-03-29 | 707.70 |
| 2022-03-28 | 714.41 |
| 2022-03-25 | 703.23 |
| 2022-03-24 | 705.46 |
| 2022-03-23 | 703.23 |
| 2022-03-22 | 713.30 |
| 2022-03-21 | 708.82 |
| 2022-03-18 | 717.77 |
| 2022-03-17 | 711.32 |
| 2022-03-16 | 676.94 |
| 2022-03-15 | 646.85 |
| 2022-03-14 | 670.49 |
| 2022-03-11 | 689.83 |
| 2022-03-10 | 691.98 |
| 2022-03-09 | 675.86 |
| 2022-03-08 | 686.61 |
| 2022-03-07 | 685.53 |
| 2022-03-04 | 695.20 |
| 2022-03-03 | 707.02 |
| 2022-03-02 | 696.28 |
| 2022-03-01 | 716.70 |
| 2022-02-28 | 724.22 |
| 2022-02-25 | 717.77 |
| 2022-02-24 | 722.07 |
| 2022-02-23 | 741.41 |
| 2022-02-22 | 731.74 |
| 2022-02-21 | 753.23 |
| 2022-02-18 | 756.46 |
| 2022-02-17 | 756.46 |
| 2022-02-16 | 760.75 |
| 2022-02-15 | 763.98 |
| 2022-02-14 | 759.68 |
| 2022-02-11 | 769.35 |
| 2022-02-10 | 754.31 |
| 2022-02-09 | 750.01 |
| 2022-02-08 | 746.78 |
| 2022-02-07 | 740.34 |
| 2022-02-04 | 737.11 |
| 2022-01-31 | 731.74 |
| 2022-01-28 | 738.19 |
| 2022-01-27 | 736.04 |
| 2022-01-26 | 733.89 |
| 2022-01-25 | 723.14 |
| 2022-01-24 | 729.59 |
| 2022-01-21 | 741.41 |
| 2022-01-20 | 740.34 |
| 2022-01-19 | 732.81 |
| 2022-01-18 | 723.14 |
| 2022-01-17 | 719.92 |
| 2022-01-14 | 716.70 |
| 2022-01-13 | 708.10 |
| 2022-01-12 | 704.87 |
| 2022-01-11 | 698.43 |
| 2022-01-10 | 698.43 |
| 2022-01-07 | 690.91 |
| 2022-01-06 | 682.31 |
| 2022-01-05 | 691.98 |
| 2022-01-04 | 696.28 |
| 2022-01-03 | 703.80 |
| 2021-12-31 | 685.53 |
| 2021-12-30 | 685.53 |
| 2021-12-29 | 680.16 |
| 2021-12-28 | 685.53 |
| 2021-12-24 | 661.89 |
| 2021-12-23 | 671.56 |
| 2021-12-22 | 659.74 |
| 2021-12-21 | 652.22 |
| 2021-12-20 | 654.37 |
| 2021-12-17 | 672.64 |
| 2021-12-16 | 679.08 |
| 2021-12-15 | 675.86 |
| 2021-12-14 | 682.31 |
| 2021-12-13 | 684.46 |
| 2021-12-10 | 680.16 |
| 2021-12-09 | 690.91 |
| 2021-12-08 | 689.83 |
| 2021-12-07 | 685.53 |
| 2021-12-06 | 679.08 |
| 2021-12-03 | 686.61 |
| 2021-12-02 | 686.61 |
| 2021-12-01 | 694.13 |
| 2021-11-30 | 682.31 |
| 2021-11-29 | 686.61 |
| 2021-11-26 | 695.20 |
| 2021-11-25 | 710.25 |
| 2021-11-24 | 696.28 |
| 2021-11-23 | 718.84 |
| 2021-11-22 | 708.51 |
| 2021-11-19 | 701.27 |
| 2021-11-18 | 699.20 |
| 2021-11-17 | 697.13 |
| 2021-11-16 | 700.23 |
| 2021-11-15 | 696.10 |
| 2021-11-12 | 706.44 |
| 2021-11-11 | 708.51 |
| 2021-11-10 | 704.37 |
| 2021-11-09 | 700.23 |
| 2021-11-08 | 694.03 |
| 2021-11-05 | 687.83 |
| 2021-11-04 | 697.13 |
| 2021-11-03 | 687.83 |
| 2021-11-02 | 682.66 |
| 2021-11-01 | 689.90 |
| 2021-10-29 | 700.23 |
| 2021-10-28 | 704.37 |
| 2021-10-27 | 706.44 |
| 2021-10-26 | 712.64 |
| 2021-10-25 | 709.54 |
| 2021-10-22 | 708.51 |
| 2021-10-21 | 706.44 |
| 2021-10-20 | 706.44 |
| 2021-10-19 | 706.44 |
| 2021-10-18 | 702.30 |
| 2021-10-15 | 698.17 |
| 2021-10-12 | 681.62 |
| 2021-10-11 | 685.76 |
| 2021-10-08 | 678.52 |
| 2021-10-07 | 684.73 |
| 2021-10-06 | 665.08 |
| 2021-10-05 | 668.18 |
| 2021-10-04 | 651.64 |
| 2021-09-30 | 645.44 |
| 2021-09-29 | 644.40 |
| 2021-09-28 | 634.07 |
| 2021-09-27 | 626.83 |
| 2021-09-24 | 624.76 |
| 2021-09-23 | 643.37 |
| 2021-09-21 | 621.66 |
| 2021-09-20 | 616.49 |
| 2021-09-17 | 661.98 |
| 2021-09-16 | 661.98 |
| 2021-09-15 | 678.52 |
| 2021-09-14 | 695.07 |
| 2021-09-13 | 685.76 |
| 2021-09-10 | 689.90 |
| 2021-09-09 | 680.59 |
| 2021-09-08 | 675.42 |
| 2021-09-07 | 683.69 |
| 2021-09-06 | 670.25 |
| 2021-09-03 | 661.98 |
| 2021-09-02 | 678.52 |
| 2021-09-01 | 675.42 |
| 2021-08-31 | 680.59 |
| 2021-08-30 | 666.12 |
| 2021-08-27 | 666.12 |
| 2021-08-26 | 669.22 |
| 2021-08-25 | 672.32 |
| 2021-08-24 | 668.18 |
| 2021-08-23 | 670.25 |
| 2021-08-20 | 653.71 |
| 2021-08-19 | 655.78 |
| 2021-08-18 | 672.32 |
| 2021-08-17 | 657.84 |
| 2021-08-16 | 675.42 |
| 2021-08-13 | 667.15 |
| 2021-08-12 | 676.45 |
| 2021-08-11 | 695.07 |
| 2021-08-10 | 700.23 |
| 2021-08-09 | 698.17 |
| 2021-08-06 | 703.34 |
| 2021-08-05 | 701.27 |
| 2021-08-04 | 707.47 |
| 2021-08-03 | 709.54 |
| 2021-08-02 | 724.01 |
| 2021-07-30 | 708.51 |
| 2021-07-29 | 719.88 |
| 2021-07-28 | 716.78 |
| 2021-07-27 | 722.98 |
| 2021-07-26 | 726.08 |
| 2021-07-23 | 742.62 |
| 2021-07-22 | 754.00 |
| 2021-07-21 | 749.86 |
| 2021-07-20 | 696.10 |
| 2021-07-19 | 706.44 |
| 2021-07-16 | 724.01 |
| 2021-07-15 | 724.01 |
| 2021-07-14 | 712.64 |
| 2021-07-13 | 727.12 |
| 2021-07-12 | 724.01 |
| 2021-07-09 | 727.12 |
| 2021-07-08 | 731.25 |
| 2021-07-07 | 747.79 |
| 2021-07-06 | 757.10 |
| 2021-07-05 | 747.79 |
| 2021-07-02 | 743.66 |
| 2021-06-30 | 754.00 |
| 2021-06-29 | 754.00 |
| 2021-06-28 | 763.30 |
| 2021-06-25 | 760.20 |
| 2021-06-24 | 769.51 |
| 2021-06-23 | 772.61 |
| 2021-06-22 | 766.40 |
| 2021-06-21 | 769.51 |
| 2021-06-18 | 744.69 |
| 2021-06-17 | 760.20 |
| 2021-06-16 | 752.96 |
| 2021-06-15 | 760.20 |
| 2021-06-11 | 779.84 |
| 2021-06-10 | 787.08 |
| 2021-06-09 | 781.91 |
| 2021-06-08 | 781.91 |
| 2021-06-07 | 783.98 |
| 2021-06-04 | 791.22 |
| 2021-06-03 | 786.05 |
| 2021-06-02 | 794.32 |
| 2021-06-01 | 798.45 |
| 2021-05-31 | 803.62 |
| 2021-05-28 | 809.83 |
| 2021-05-27 | 798.45 |
| 2021-05-26 | 794.32 |
| 2021-05-25 | 792.25 |
| 2021-05-24 | 779.84 |
| 2021-05-21 | 793.29 |
| 2021-05-20 | 795.35 |
| 2021-05-18 | 797.42 |
| 2021-05-17 | 785.01 |
| 2021-05-14 | 788.12 |
| 2021-05-13 | 778.81 |
| 2021-05-12 | 785.01 |
| 2021-05-11 | 796.39 |
| 2021-05-10 | 821.20 |
| 2021-05-07 | 787.08 |
| 2021-05-06 | 789.15 |
| 2021-05-05 | 789.15 |
| 2021-05-04 | 779.84 |
| 2021-05-03 | 789.15 |
| 2021-04-30 | 788.12 |
| 2021-04-29 | 789.15 |
| 2021-04-28 | 785.01 |
| 2021-04-27 | 794.32 |
| 2021-04-26 | 791.22 |
| 2021-04-23 | 805.69 |
| 2021-04-22 | 815.00 |
| 2021-04-21 | 822.23 |
| 2021-04-20 | 846.01 |
| 2021-04-19 | 823.27 |
| 2021-04-16 | 802.59 |
| 2021-04-15 | 800.52 |
| 2021-04-14 | 804.66 |
| 2021-04-13 | 807.76 |
| 2021-04-12 | 776.74 |
| 2021-04-09 | 776.74 |
| 2021-04-08 | 773.64 |
| 2021-04-07 | 752.96 |
| 2021-04-01 | 756.06 |
| 2021-03-31 | 748.83 |
| 2021-03-30 | 764.34 |
| 2021-03-29 | 756.06 |
| 2021-03-26 | 741.59 |
| 2021-03-25 | 733.32 |
| 2021-03-24 | 726.08 |
| 2021-03-23 | 757.10 |
| 2021-03-22 | 779.84 |
| 2021-03-19 | 783.98 |
| 2021-03-18 | 791.98 |
| 2021-03-17 | 774.98 |
| 2021-03-16 | 781.98 |
| 2021-03-15 | 785.98 |
| 2021-03-12 | 813.98 |
| 2021-03-11 | 816.98 |
| 2021-03-10 | 809.98 |
| 2021-03-09 | 813.98 |
| 2021-03-08 | 818.98 |
| 2021-03-05 | 834.98 |
| 2021-03-04 | 803.98 |
| 2021-03-03 | 777.98 |
| 2021-03-02 | 787.98 |
| 2021-03-01 | 777.98 |
| 2021-02-26 | 776.98 |
| 2021-02-25 | 809.98 |
| 2021-02-24 | 785.98 |
| 2021-02-23 | 778.98 |
| 2021-02-22 | 753.98 |
| 2021-02-19 | 737.98 |
| 2021-02-18 | 739.98 |
| 2021-02-17 | 707.98 |
| 2021-02-16 | 703.98 |
| 2021-02-11 | 688.98 |
| 2021-02-10 | 678.98 |
| 2021-02-09 | 671.98 |
| 2021-02-08 | 669.98 |
| 2021-02-05 | 662.98 |
| 2021-02-04 | 653.98 |
| 2021-02-03 | 654.98 |
| 2021-02-02 | 667.98 |
| 2021-02-01 | 663.98 |
| 2021-01-29 | 647.98 |
| 2021-01-28 | 660.98 |
| 2021-01-27 | 675.98 |
| 2021-01-26 | 664.98 |
| 2021-01-25 | 687.98 |
| 2021-01-22 | 687.98 |
| 2021-01-21 | 706.98 |
| 2021-01-20 | 689.98 |
| 2021-01-19 | 692.98 |
| 2021-01-18 | 690.98 |
| 2021-01-15 | 695.98 |
| 2021-01-14 | 691.98 |
| 2021-01-13 | 698.98 |
| 2021-01-12 | 699.98 |
| 2021-01-11 | 670.98 |
| 2021-01-08 | 666.98 |
| 2021-01-07 | 674.98 |
| 2021-01-06 | 655.98 |
| 2021-01-05 | 647.98 |
| 2021-01-04 | 650.98 |
| 2020-12-31 | 618.98 |
| 2020-12-30 | 617.98 |
| 2020-12-29 | 622.98 |
| 2020-12-28 | 627.98 |
| 2020-12-24 | 623.98 |
| 2020-12-23 | 613.98 |
| 2020-12-22 | 605.98 |
| 2020-12-21 | 602.98 |
| 2020-12-18 | 615.98 |
| 2020-12-17 | 602.98 |
| 2020-12-16 | 599.98 |
| 2020-12-15 | 600.98 |
| 2020-12-14 | 603.98 |
| 2020-12-11 | 600.98 |
| 2020-12-10 | 606.98 |
| 2020-12-09 | 606.98 |
| 2020-12-08 | 594.98 |
| 2020-12-07 | 602.98 |
| 2020-12-04 | 617.98 |
| 2020-12-03 | 627.98 |
| 2020-12-02 | 630.98 |
| 2020-12-01 | 634.98 |
| 2020-11-30 | 640.98 |
| 2020-11-27 | 643.98 |
| 2020-11-26 | 646.98 |
| 2020-11-25 | 644.10 |
| 2020-11-24 | 651.80 |
| 2020-11-23 | 633.51 |
| 2020-11-20 | 653.72 |
| 2020-11-19 | 659.50 |
| 2020-11-18 | 641.21 |
| 2020-11-17 | 640.24 |
| 2020-11-16 | 640.24 |
| 2020-11-13 | 623.88 |
| 2020-11-12 | 620.03 |
| 2020-11-11 | 634.47 |
| 2020-11-10 | 604.63 |
| 2020-11-09 | 568.05 |
| 2020-11-06 | 569.97 |
| 2020-11-05 | 555.54 |
| 2020-11-04 | 546.87 |
| 2020-11-03 | 550.72 |
| 2020-11-02 | 551.69 |
| 2020-10-30 | 553.61 |
| 2020-10-29 | 562.27 |
| 2020-10-28 | 558.42 |
| 2020-10-27 | 574.79 |
| 2020-10-23 | 585.38 |
| 2020-10-22 | 550.72 |
| 2020-10-21 | 546.87 |
| 2020-10-20 | 528.58 |
| 2020-10-19 | 523.77 |
| 2020-10-16 | 525.69 |
| 2020-10-15 | 529.55 |
| 2020-10-14 | 524.73 |
| 2020-10-12 | 514.14 |
| 2020-10-09 | 519.92 |
| 2020-10-08 | 529.55 |
| 2020-10-07 | 498.74 |
| 2020-10-06 | 496.82 |
| 2020-10-05 | 508.37 |
| 2020-09-30 | 466.98 |
| 2020-09-29 | 459.27 |
| 2020-09-28 | 462.16 |
| 2020-09-25 | 460.24 |
| 2020-09-24 | 486.23 |
| 2020-09-23 | 492.97 |
| 2020-09-22 | 481.41 |
| 2020-09-21 | 494.89 |
| 2020-09-18 | 514.14 |
| 2020-09-17 | 507.41 |
| 2020-09-16 | 517.03 |
| 2020-09-15 | 527.62 |
| 2020-09-14 | 525.69 |
| 2020-09-11 | 515.11 |
| 2020-09-10 | 517.03 |
| 2020-09-09 | 517.03 |
| 2020-09-08 | 521.84 |
| 2020-09-07 | 521.84 |
| 2020-09-04 | 517.99 |
| 2020-09-03 | 534.36 |
| 2020-09-02 | 543.02 |
| 2020-09-01 | 570.94 |
| 2020-08-31 | 534.36 |
| 2020-08-28 | 524.73 |
| 2020-08-27 | 525.69 |
| 2020-08-26 | 557.46 |
| 2020-08-25 | 572.86 |
| 2020-08-24 | 573.82 |
| 2020-08-21 | 535.32 |
| 2020-08-20 | 518.96 |
| 2020-08-19 | 551.69 |
| 2020-08-18 | 546.87 |
| 2020-08-17 | 549.76 |
| 2020-08-14 | 535.32 |
| 2020-08-13 | 522.81 |
| 2020-08-12 | 539.17 |
| 2020-08-11 | 508.37 |
| 2020-08-10 | 488.15 |
| 2020-08-07 | 489.12 |
| 2020-08-06 | 485.27 |
| 2020-08-05 | 495.85 |
| 2020-08-04 | 517.03 |
| 2020-08-03 | 473.71 |
| 2020-07-31 | 477.56 |
| 2020-07-30 | 488.15 |
| 2020-07-29 | 482.38 |
| 2020-07-28 | 492.00 |
| 2020-07-27 | 492.00 |
| 2020-07-24 | 534.36 |
| 2020-07-23 | 561.31 |
| 2020-07-22 | 573.82 |
| 2020-07-21 | 557.46 |
| 2020-07-20 | 553.61 |
| 2020-07-17 | 541.10 |
| 2020-07-16 | 532.43 |
| 2020-07-15 | 524.73 |
| 2020-07-14 | 540.13 |
| 2020-07-13 | 552.65 |
| 2020-07-10 | 528.58 |
| 2020-07-09 | 546.87 |
| 2020-07-08 | 570.94 |
| 2020-07-07 | 584.41 |
| 2020-07-06 | 592.11 |
| 2020-07-03 | 560.35 |
| 2020-07-02 | 551.69 |
| 2020-06-30 | 543.98 |
| 2020-06-29 | 531.47 |
| 2020-06-26 | 546.87 |
| 2020-06-24 | 543.02 |
| 2020-06-23 | 556.50 |
| 2020-06-22 | 556.50 |
| 2020-06-19 | 576.71 |
| 2020-06-18 | 600.78 |
| 2020-06-17 | 597.89 |
| 2020-06-16 | 597.89 |
| 2020-06-15 | 584.41 |
| 2020-06-12 | 587.30 |
| 2020-06-11 | 585.38 |
| 2020-06-10 | 616.18 |
| 2020-06-09 | 629.66 |
| 2020-06-08 | 600.78 |
| 2020-06-05 | 584.41 |
| 2020-06-04 | 543.98 |
| 2020-06-03 | 548.80 |
| 2020-06-02 | 536.28 |
| 2020-06-01 | 515.11 |
| 2020-05-29 | 485.27 |
| 2020-05-28 | 494.89 |
| 2020-05-27 | 514.14 |
| 2020-05-26 | 526.66 |
| 2020-05-25 | 523.77 |
| 2020-05-22 | 540.13 |
| 2020-05-21 | 599.82 |
| 2020-05-20 | 607.52 |
| 2020-05-19 | 637.36 |
| 2020-05-18 | 598.85 |
| 2020-05-15 | 595.96 |
| 2020-05-14 | 610.40 |
| 2020-05-13 | 627.73 |
| 2020-05-12 | 638.32 |
| 2020-05-11 | 646.02 |
| 2020-05-08 | 646.98 |
| 2020-05-07 | 640.24 |
| 2020-05-06 | 665.27 |
| 2020-05-05 | 646.02 |
| 2020-05-04 | 625.81 |
| 2020-04-29 | 677.79 |
| 2020-04-28 | 645.06 |
| 2020-04-27 | 654.68 |
| 2020-04-24 | 641.21 |
| 2020-04-23 | 644.10 |
| 2020-04-22 | 640.24 |
| 2020-04-21 | 641.21 |
| 2020-04-20 | 673.94 |
| 2020-04-17 | 683.56 |
| 2020-04-16 | 664.31 |
| 2020-04-15 | 674.90 |
| 2020-04-14 | 707.63 |
| 2020-04-09 | 691.26 |
| 2020-04-08 | 663.35 |
| 2020-04-07 | 679.71 |
| 2020-04-06 | 646.98 |
| 2020-04-03 | 659.50 |
| 2020-04-02 | 646.98 |
| 2020-04-01 | 661.42 |
| 2020-03-31 | 667.20 |
| 2020-03-30 | 626.77 |
| 2020-03-27 | 662.38 |
| 2020-03-26 | 649.87 |
| 2020-03-25 | 666.24 |
| 2020-03-24 | 623.88 |
| 2020-03-23 | 616.18 |
| 2020-03-20 | 736.51 |
| 2020-03-19 | 603.30 |
| 2020-03-18 | 643.35 |
| 2020-03-17 | 679.68 |
| 2020-03-16 | 672.23 |
| 2020-03-13 | 687.13 |
| 2020-03-12 | 692.72 |
| 2020-03-11 | 723.46 |
| 2020-03-10 | 708.56 |
| 2020-03-09 | 726.26 |
| 2020-03-06 | 769.11 |
| 2020-03-05 | 782.15 |
| 2020-03-04 | 768.18 |
| 2020-03-03 | 770.97 |
| 2020-03-02 | 793.33 |
| 2020-02-28 | 787.74 |
| 2020-02-27 | 822.21 |
| 2020-02-26 | 809.16 |
| 2020-02-25 | 811.03 |
| 2020-02-24 | 819.41 |
| 2020-02-21 | 826.86 |
| 2020-02-20 | 842.70 |
| 2020-02-19 | 838.97 |
| 2020-02-18 | 850.15 |
| 2020-02-17 | 874.37 |
| 2020-02-14 | 866.92 |
| 2020-02-13 | 844.56 |
| 2020-02-12 | 857.60 |
| 2020-02-11 | 840.84 |
| 2020-02-10 | 842.70 |
| 2020-02-07 | 848.29 |
| 2020-02-06 | 855.74 |
| 2020-02-05 | 831.52 |
| 2020-02-04 | 831.52 |
| 2020-02-03 | 828.73 |
| 2020-01-31 | 837.11 |
| 2020-01-30 | 846.43 |
| 2020-01-29 | 866.92 |
| 2020-01-24 | 915.36 |
| 2020-01-23 | 917.22 |
| 2020-01-22 | 941.44 |
| 2020-01-21 | 933.99 |
| 2020-01-20 | 976.84 |
| 2020-01-17 | 984.29 |
| 2020-01-16 | 969.39 |
| 2020-01-15 | 965.66 |
| 2020-01-14 | 988.02 |
| 2020-01-13 | 993.61 |
| 2020-01-10 | 961.93 |
| 2020-01-09 | 956.34 |
| 2020-01-08 | 956.34 |
| 2020-01-07 | 958.21 |
| 2020-01-06 | 963.80 |
| 2020-01-03 | 980.56 |
| 2020-01-02 | 933.99 |
| 2019-12-31 | 917.22 |
| 2019-12-30 | 932.12 |
| 2019-12-27 | 932.12 |
| 2019-12-24 | 939.58 |
| 2019-12-23 | 935.85 |
| 2019-12-20 | 948.89 |
| 2019-12-19 | 947.03 |
| 2019-12-18 | 950.76 |
| 2019-12-17 | 952.62 |
| 2019-12-16 | 935.85 |
| 2019-12-13 | 909.77 |
| 2019-12-12 | 902.32 |
| 2019-12-11 | 876.23 |
| 2019-12-10 | 876.23 |
| 2019-12-09 | 885.55 |
| 2019-12-06 | 898.59 |
| 2019-12-05 | 887.41 |
| 2019-12-04 | 861.33 |
| 2019-12-03 | 868.78 |
| 2019-12-02 | 874.37 |
| 2019-11-29 | 878.10 |
| 2019-11-28 | 907.91 |
| 2019-11-27 | 913.49 |
| 2019-11-26 | 924.67 |
| 2019-11-25 | 917.22 |
| 2019-11-22 | 894.86 |
| 2019-11-21 | 900.45 |
| 2019-11-20 | 930.26 |
| 2019-11-19 | 962.87 |
| 2019-11-18 | 951.96 |
| 2019-11-15 | 922.89 |
| 2019-11-14 | 928.34 |
| 2019-11-13 | 941.06 |
| 2019-11-12 | 970.13 |
| 2019-11-11 | 973.77 |
| 2019-11-08 | 1,001.02 |
| 2019-11-07 | 1,002.84 |
| 2019-11-06 | 999.20 |
| 2019-11-05 | 1,011.92 |
| 2019-11-04 | 1,011.92 |
| 2019-11-01 | 997.39 |
| 2019-10-31 | 961.05 |
| 2019-10-30 | 966.50 |
| 2019-10-29 | 968.32 |
| 2019-10-28 | 975.58 |
| 2019-10-25 | 979.22 |
| 2019-10-24 | 973.77 |
| 2019-10-23 | 970.13 |
| 2019-10-22 | 968.32 |
| 2019-10-21 | 981.03 |
| 2019-10-18 | 997.39 |
| 2019-10-17 | 1,037.36 |
| 2019-10-16 | 1,013.74 |
| 2019-10-15 | 991.93 |
| 2019-10-14 | 1,015.55 |
| 2019-10-11 | 1,001.02 |
| 2019-10-10 | 966.50 |
| 2019-10-09 | 964.68 |
| 2019-10-08 | 1,021.00 |
| 2019-10-04 | 1,002.84 |
| 2019-10-03 | 995.57 |
| 2019-10-02 | 1,010.10 |
| 2019-09-30 | 1,002.84 |
| 2019-09-27 | 986.48 |
| 2019-09-26 | 948.33 |
| 2019-09-25 | 964.68 |
| 2019-09-24 | 1,059.16 |
| 2019-09-23 | 1,091.86 |
| 2019-09-20 | 1,111.85 |
| 2019-09-19 | 1,133.65 |
| 2019-09-18 | 1,159.09 |
| 2019-09-17 | 1,168.17 |
| 2019-09-16 | 1,144.55 |
| 2019-09-13 | 1,166.35 |
| 2019-09-12 | 1,166.35 |
| 2019-09-11 | 1,166.35 |
| 2019-09-10 | 1,166.35 |
| 2019-09-09 | 1,148.19 |
| 2019-09-06 | 1,142.73 |
| 2019-09-05 | 1,133.65 |
| 2019-09-04 | 1,142.73 |
| 2019-09-03 | 1,106.40 |
| 2019-09-02 | 1,113.66 |
| 2019-08-30 | 1,126.38 |
| 2019-08-29 | 1,110.03 |
| 2019-08-28 | 1,093.68 |
| 2019-08-27 | 1,091.86 |
| 2019-08-26 | 1,062.79 |
| 2019-08-23 | 1,117.30 |
| 2019-08-22 | 1,151.82 |
| 2019-08-21 | 1,184.52 |
| 2019-08-20 | 1,153.64 |
| 2019-08-19 | 1,153.64 |
| 2019-08-16 | 1,144.55 |
| 2019-08-15 | 1,090.05 |
| 2019-08-14 | 1,086.41 |
| 2019-08-13 | 1,111.85 |
| 2019-08-12 | 1,153.64 |
| 2019-08-09 | 1,180.89 |
| 2019-08-08 | 1,173.62 |
| 2019-08-07 | 1,157.27 |
| 2019-08-06 | 1,150.00 |
| 2019-08-05 | 1,166.35 |
| 2019-08-02 | 1,204.51 |
| 2019-08-01 | 1,220.86 |
| 2019-07-31 | 1,226.31 |
| 2019-07-30 | 1,235.39 |
| 2019-07-29 | 1,244.48 |
| 2019-07-26 | 1,244.48 |
| 2019-07-25 | 1,282.63 |
| 2019-07-24 | 1,289.90 |
| 2019-07-23 | 1,306.25 |
| 2019-07-22 | 1,280.82 |
| 2019-07-19 | 1,300.80 |
| 2019-07-18 | 1,289.90 |
| 2019-07-17 | 1,304.44 |
| 2019-07-16 | 1,311.70 |
| 2019-07-15 | 1,317.15 |
| 2019-07-12 | 1,324.42 |
| 2019-07-11 | 1,331.69 |
| 2019-07-10 | 1,333.51 |
| 2019-07-09 | 1,340.77 |
| 2019-07-08 | 1,353.49 |
| 2019-07-05 | 1,371.66 |
| 2019-07-04 | 1,384.38 |
| 2019-07-03 | 1,380.74 |
| 2019-07-02 | 1,384.38 |
| 2019-06-28 | 1,358.94 |
| 2019-06-27 | 1,342.59 |
| 2019-06-26 | 1,337.14 |
| 2019-06-25 | 1,375.29 |
| 2019-06-24 | 1,357.12 |
| 2019-06-21 | 1,358.94 |
| 2019-06-20 | 1,353.49 |
| 2019-06-19 | 1,337.14 |
| 2019-06-18 | 1,326.24 |
| 2019-06-17 | 1,337.14 |
| 2019-06-14 | 1,313.52 |
| 2019-06-13 | 1,320.79 |
| 2019-06-12 | 1,320.79 |
| 2019-06-11 | 1,335.32 |
| 2019-06-10 | 1,293.53 |
| 2019-06-06 | 1,288.08 |
| 2019-06-05 | 1,284.45 |
| 2019-06-04 | 1,282.63 |
| 2019-06-03 | 1,293.53 |
| 2019-05-31 | 1,304.44 |
| 2019-05-30 | 1,288.08 |
| 2019-05-29 | 1,282.63 |
| 2019-05-28 | 1,286.27 |
| 2019-05-27 | 1,322.60 |
| 2019-05-24 | 1,322.60 |
| 2019-05-23 | 1,324.42 |
| 2019-05-22 | 1,348.04 |
| 2019-05-21 | 1,335.32 |
| 2019-05-20 | 1,346.22 |
| 2019-05-17 | 1,344.41 |
| 2019-05-16 | 1,360.76 |
| 2019-05-15 | 1,353.49 |
| 2019-05-14 | 1,353.49 |
| 2019-05-10 | 1,375.29 |
| 2019-05-09 | 1,386.19 |
| 2019-05-08 | 1,386.19 |
| 2019-05-07 | 1,418.90 |
| 2019-05-06 | 1,377.11 |
| 2019-05-03 | 1,417.08 |
| 2019-05-02 | 1,391.64 |
| 2019-04-30 | 1,380.74 |
| 2019-04-29 | 1,402.55 |
| 2019-04-26 | 1,391.64 |
| 2019-04-25 | 1,386.19 |
| 2019-04-24 | 1,389.83 |
| 2019-04-23 | 1,400.73 |
| 2019-04-18 | 1,424.35 |
| 2019-04-17 | 1,426.17 |
| 2019-04-16 | 1,435.25 |
| 2019-04-15 | 1,424.35 |
| 2019-04-12 | 1,424.35 |
| 2019-04-11 | 1,453.42 |
| 2019-04-10 | 1,440.70 |
| 2019-04-09 | 1,400.73 |
| 2019-04-08 | 1,409.81 |
| 2019-04-04 | 1,417.08 |
| 2019-04-03 | 1,446.15 |
| 2019-04-02 | 1,449.78 |
| 2019-04-01 | 1,464.32 |
| 2019-03-29 | 1,458.87 |
| 2019-03-28 | 1,408.00 |
| 2019-03-27 | 1,397.10 |
| 2019-03-26 | 1,415.26 |
| 2019-03-25 | 1,415.26 |
| 2019-03-22 | 1,411.63 |
| 2019-03-21 | 1,444.33 |
| 2019-03-20 | 1,439.79 |
| 2019-03-19 | 1,438.01 |
| 2019-03-18 | 1,445.15 |
| 2019-03-15 | 1,387.99 |
| 2019-03-14 | 1,411.21 |
| 2019-03-13 | 1,436.22 |
| 2019-03-12 | 1,448.72 |
| 2019-03-11 | 1,468.37 |
| 2019-03-08 | 1,457.65 |
| 2019-03-07 | 1,504.10 |
| 2019-03-06 | 1,507.67 |
| 2019-03-05 | 1,527.32 |
| 2019-03-04 | 1,548.76 |
| 2019-03-01 | 1,538.04 |
| 2019-02-28 | 1,596.99 |
| 2019-02-27 | 1,607.70 |
| 2019-02-26 | 1,695.23 |
| 2019-02-25 | 1,726.49 |
| 2019-02-22 | 1,757.75 |
| 2019-02-21 | 1,806.88 |
| 2019-02-20 | 1,663.08 |
| 2019-02-19 | 1,621.99 |
| 2019-02-18 | 1,632.71 |
| 2019-02-15 | 1,614.85 |
| 2019-02-14 | 1,641.64 |
| 2019-02-13 | 1,661.29 |
| 2019-02-12 | 1,607.70 |
| 2019-02-11 | 1,570.19 |
| 2019-02-08 | 1,552.33 |
| 2019-02-04 | 1,482.66 |
| 2019-02-01 | 1,500.53 |
| 2019-01-31 | 1,504.10 |
| 2019-01-30 | 1,516.60 |
| 2019-01-29 | 1,498.74 |
| 2019-01-28 | 1,493.38 |
| 2019-01-25 | 1,507.67 |
| 2019-01-24 | 1,495.17 |
| 2019-01-23 | 1,468.37 |
| 2019-01-22 | 1,438.01 |
| 2019-01-21 | 1,425.50 |
| 2019-01-18 | 1,436.22 |
| 2019-01-17 | 1,420.14 |
| 2019-01-16 | 1,441.58 |
| 2019-01-15 | 1,402.28 |
| 2019-01-14 | 1,375.48 |
| 2019-01-11 | 1,379.06 |
| 2019-01-10 | 1,354.05 |
| 2019-01-09 | 1,357.62 |
| 2019-01-08 | 1,346.90 |
| 2019-01-07 | 1,341.55 |
| 2019-01-04 | 1,323.68 |
| 2019-01-03 | 1,314.75 |
| 2019-01-02 | 1,316.54 |
| 2018-12-31 | 1,334.40 |
| 2018-12-28 | 1,348.69 |
| 2018-12-27 | 1,402.28 |
| 2018-12-24 | 1,407.64 |
| 2018-12-21 | 1,414.78 |
| 2018-12-20 | 1,413.00 |
| 2018-12-19 | 1,416.57 |
| 2018-12-18 | 1,452.30 |
| 2018-12-17 | 1,425.50 |
| 2018-12-14 | 1,413.00 |
| 2018-12-13 | 1,362.98 |
| 2018-12-12 | 1,355.84 |
| 2018-12-11 | 1,302.25 |
| 2018-12-10 | 1,271.88 |
| 2018-12-07 | 1,287.96 |
| 2018-12-06 | 1,300.46 |
| 2018-12-05 | 1,305.82 |
| 2018-12-04 | 1,359.41 |
| 2018-12-03 | 1,362.98 |
| 2018-11-30 | 1,370.13 |
| 2018-11-29 | 1,409.42 |
| 2018-11-28 | 1,391.56 |
| 2018-11-27 | 1,348.69 |
| 2018-11-26 | 1,318.32 |
| 2018-11-23 | 1,320.11 |
| 2018-11-22 | 1,309.39 |
| 2018-11-21 | 1,329.04 |
| 2018-11-20 | 1,318.32 |
| 2018-11-19 | 1,321.80 |
| 2018-11-16 | 1,309.64 |
| 2018-11-15 | 1,297.49 |
| 2018-11-14 | 1,318.32 |
| 2018-11-13 | 1,276.66 |
| 2018-11-12 | 1,254.09 |
| 2018-11-09 | 1,248.88 |
| 2018-11-08 | 1,271.45 |
| 2018-11-07 | 1,254.09 |
| 2018-11-06 | 1,247.15 |
| 2018-11-05 | 1,228.05 |
| 2018-11-02 | 1,233.26 |
| 2018-11-01 | 1,228.05 |
| 2018-10-31 | 1,247.15 |
| 2018-10-30 | 1,243.67 |
| 2018-10-29 | 1,217.63 |
| 2018-10-26 | 1,233.26 |
| 2018-10-25 | 1,228.05 |
| 2018-10-24 | 1,254.09 |
| 2018-10-23 | 1,262.77 |
| 2018-10-22 | 1,267.98 |
| 2018-10-19 | 1,257.56 |
| 2018-10-18 | 1,245.41 |
| 2018-10-16 | 1,215.90 |
| 2018-10-15 | 1,163.82 |
| 2018-10-12 | 1,184.65 |
| 2018-10-11 | 1,222.84 |
| 2018-10-10 | 1,228.05 |
| 2018-10-09 | 1,245.41 |
| 2018-10-08 | 1,212.43 |
| 2018-10-05 | 1,224.58 |
| 2018-10-04 | 1,240.20 |
| 2018-10-03 | 1,236.73 |
| 2018-10-02 | 1,233.26 |
| 2018-09-28 | 1,243.67 |
| 2018-09-27 | 1,215.90 |
| 2018-09-26 | 1,212.43 |
| 2018-09-24 | 1,195.07 |
| 2018-09-21 | 1,202.01 |
| 2018-09-20 | 1,193.33 |
| 2018-09-19 | 1,155.14 |
| 2018-09-18 | 1,158.61 |
| 2018-09-17 | 1,134.31 |
| 2018-09-14 | 1,110.00 |
| 2018-09-13 | 1,127.36 |
| 2018-09-12 | 1,118.68 |
| 2018-09-11 | 1,116.95 |
| 2018-09-10 | 1,096.11 |
| 2018-09-07 | 1,113.47 |
| 2018-09-06 | 1,078.75 |
| 2018-09-05 | 1,130.83 |
| 2018-09-04 | 1,122.15 |
| 2018-09-03 | 1,151.67 |
| 2018-08-31 | 1,113.47 |
| 2018-08-30 | 1,160.35 |
| 2018-08-29 | 1,104.79 |
| 2018-08-28 | 1,106.53 |
| 2018-08-27 | 1,103.06 |
| 2018-08-24 | 1,083.96 |
| 2018-08-23 | 1,116.95 |
| 2018-08-22 | 1,096.11 |
| 2018-08-21 | 1,104.79 |
| 2018-08-20 | 1,101.32 |
| 2018-08-17 | 1,106.53 |
| 2018-08-16 | 1,108.27 |
| 2018-08-15 | 1,094.38 |
| 2018-08-14 | 1,111.74 |
| 2018-08-13 | 1,110.00 |
| 2018-08-10 | 1,115.21 |
| 2018-08-09 | 1,118.68 |
| 2018-08-08 | 1,132.57 |
| 2018-08-07 | 1,123.89 |
| 2018-08-06 | 1,111.74 |
| 2018-08-03 | 1,110.00 |
| 2018-08-02 | 1,120.42 |
| 2018-08-01 | 1,127.36 |
| 2018-07-31 | 1,130.83 |
| 2018-07-30 | 1,136.04 |
| 2018-07-27 | 1,132.57 |
| 2018-07-26 | 1,120.42 |
| 2018-07-25 | 1,160.35 |
| 2018-07-24 | 1,113.47 |
| 2018-07-23 | 1,108.27 |
| 2018-07-20 | 1,106.53 |
| 2018-07-19 | 1,103.06 |
| 2018-07-18 | 1,103.06 |
| 2018-07-17 | 1,104.79 |
| 2018-07-16 | 1,116.95 |
| 2018-07-13 | 1,097.85 |
| 2018-07-12 | 1,096.11 |
| 2018-07-11 | 1,096.11 |
| 2018-07-10 | 1,106.53 |
| 2018-07-09 | 1,106.53 |
| 2018-07-06 | 1,075.28 |
| 2018-07-05 | 1,071.81 |
| 2018-07-04 | 1,077.02 |
| 2018-07-03 | 1,075.28 |
| 2018-06-29 | 1,078.75 |
| 2018-06-28 | 1,096.11 |
| 2018-06-27 | 1,090.91 |
| 2018-06-26 | 1,099.59 |
| 2018-06-25 | 1,118.68 |
| 2018-06-22 | 1,125.63 |
| 2018-06-21 | 1,129.10 |
| 2018-06-20 | 1,153.40 |
| 2018-06-19 | 1,182.91 |
| 2018-06-15 | 1,217.63 |
| 2018-06-14 | 1,165.55 |
| 2018-06-13 | 1,163.82 |
| 2018-06-12 | 1,169.03 |
| 2018-06-11 | 1,165.55 |
| 2018-06-08 | 1,175.97 |
| 2018-06-07 | 1,167.29 |
| 2018-06-06 | 1,181.18 |
| 2018-06-05 | 1,170.76 |
| 2018-06-04 | 1,169.03 |
| 2018-06-01 | 1,169.03 |
| 2018-05-31 | 1,167.29 |
| 2018-05-30 | 1,149.93 |
| 2018-05-29 | 1,153.40 |
| 2018-05-28 | 1,134.31 |
| 2018-05-25 | 1,139.51 |
| 2018-05-24 | 1,139.51 |
| 2018-05-23 | 1,153.40 |
| 2018-05-21 | 1,175.97 |
| 2018-05-18 | 1,182.91 |
| 2018-05-17 | 1,163.82 |
| 2018-05-16 | 1,163.82 |
| 2018-05-15 | 1,181.18 |
| 2018-05-14 | 1,196.80 |
| 2018-05-11 | 1,186.39 |
| 2018-05-10 | 1,175.97 |
| 2018-05-09 | 1,179.44 |
| 2018-05-08 | 1,184.65 |
| 2018-05-07 | 1,186.39 |
| 2018-05-04 | 1,205.48 |
| 2018-05-03 | 1,236.73 |
| 2018-05-02 | 1,241.94 |
| 2018-04-30 | 1,247.15 |
| 2018-04-27 | 1,198.54 |
| 2018-04-26 | 1,165.55 |
| 2018-04-25 | 1,169.03 |
| 2018-04-24 | 1,184.65 |
| 2018-04-23 | 1,149.93 |
| 2018-04-20 | 1,149.93 |
| 2018-04-19 | 1,160.35 |
| 2018-04-18 | 1,186.39 |
| 2018-04-17 | 1,144.72 |
| 2018-04-16 | 1,142.99 |
| 2018-04-13 | 1,142.99 |
| 2018-04-12 | 1,149.93 |
| 2018-04-11 | 1,169.03 |
| 2018-04-10 | 1,148.19 |
| 2018-04-09 | 1,160.35 |
| 2018-04-06 | 1,134.31 |
| 2018-04-04 | 1,127.36 |
| 2018-04-03 | 1,137.78 |
| 2018-03-29 | 1,136.04 |
| 2018-03-28 | 1,136.04 |
| 2018-03-27 | 1,149.93 |
| 2018-03-26 | 1,148.19 |
| 2018-03-23 | 1,169.03 |
| 2018-03-22 | 1,172.50 |
| 2018-03-21 | 1,188.12 |
| 2018-03-20 | 1,189.86 |
| 2018-03-19 | 1,188.16 |
| 2018-03-16 | 1,218.75 |
| 2018-03-15 | 1,213.65 |
| 2018-03-14 | 1,222.15 |
| 2018-03-13 | 1,218.75 |
| 2018-03-12 | 1,215.35 |
| 2018-03-09 | 1,194.96 |
| 2018-03-08 | 1,188.16 |
| 2018-03-07 | 1,184.76 |
| 2018-03-06 | 1,189.86 |
| 2018-03-05 | 1,152.47 |
| 2018-03-02 | 1,167.77 |
| 2018-03-01 | 1,176.26 |
| 2018-02-28 | 1,154.17 |
| 2018-02-27 | 1,147.37 |
| 2018-02-26 | 1,149.07 |
| 2018-02-23 | 1,191.56 |
| 2018-02-22 | 1,179.66 |
| 2018-02-21 | 1,149.07 |
| 2018-02-20 | 1,133.78 |
| 2018-02-15 | 1,130.38 |
| 2018-02-14 | 1,121.88 |
| 2018-02-13 | 1,111.69 |
| 2018-02-12 | 1,091.29 |
| 2018-02-09 | 1,099.79 |
| 2018-02-08 | 1,130.38 |
| 2018-02-07 | 1,125.28 |
| 2018-02-06 | 1,137.18 |
| 2018-02-05 | 1,179.66 |
| 2018-02-02 | 1,188.16 |
| 2018-02-01 | 1,188.16 |
| 2018-01-31 | 1,194.96 |
| 2018-01-30 | 1,191.56 |
| 2018-01-29 | 1,184.76 |
| 2018-01-26 | 1,188.16 |
| 2018-01-25 | 1,194.96 |
| 2018-01-24 | 1,191.56 |
| 2018-01-23 | 1,188.16 |
| 2018-01-22 | 1,160.97 |
| 2018-01-19 | 1,147.37 |
| 2018-01-18 | 1,137.18 |
| 2018-01-17 | 1,125.28 |
| 2018-01-16 | 1,137.18 |
| 2018-01-15 | 1,149.07 |
| 2018-01-12 | 1,164.37 |
| 2018-01-11 | 1,149.07 |
| 2018-01-10 | 1,152.47 |
| 2018-01-09 | 1,135.48 |
| 2018-01-08 | 1,099.79 |
| 2018-01-05 | 1,106.59 |
| 2018-01-04 | 1,116.78 |
| 2018-01-03 | 1,094.69 |
| 2018-01-02 | 1,108.29 |
| 2017-12-29 | 1,098.09 |
| 2017-12-28 | 1,091.29 |
| 2017-12-27 | 1,091.29 |
| 2017-12-22 | 1,091.29 |
| 2017-12-21 | 1,082.79 |
| 2017-12-20 | 1,077.70 |
| 2017-12-19 | 1,079.40 |
| 2017-12-18 | 1,065.80 |
| 2017-12-15 | 1,074.30 |
| 2017-12-14 | 1,064.10 |
| 2017-12-13 | 1,069.20 |
| 2017-12-12 | 1,069.20 |
| 2017-12-11 | 1,059.00 |
| 2017-12-08 | 1,065.80 |
| 2017-12-07 | 1,059.00 |
| 2017-12-06 | 1,064.10 |
| 2017-12-05 | 1,091.29 |
| 2017-12-04 | 1,086.19 |
| 2017-12-01 | 1,092.99 |
| 2017-11-30 | 1,104.89 |
| 2017-11-29 | 1,076.00 |
| 2017-11-28 | 1,074.30 |
| 2017-11-27 | 1,094.69 |
| 2017-11-24 | 1,087.89 |
| 2017-11-23 | 1,098.09 |
| 2017-11-22 | 1,086.19 |
| 2017-11-21 | 1,101.49 |
| 2017-11-20 | 1,153.32 |
| 2017-11-17 | 1,167.55 |
| 2017-11-16 | 1,159.64 |
| 2017-11-15 | 1,167.55 |
| 2017-11-14 | 1,167.55 |
| 2017-11-13 | 1,175.45 |
| 2017-11-10 | 1,167.55 |
| 2017-11-09 | 1,172.29 |
| 2017-11-08 | 1,177.03 |
| 2017-11-07 | 1,173.87 |
| 2017-11-06 | 1,162.80 |
| 2017-11-03 | 1,159.64 |
| 2017-11-02 | 1,153.32 |
| 2017-11-01 | 1,158.06 |
| 2017-10-31 | 1,147.00 |
| 2017-10-30 | 1,148.58 |
| 2017-10-27 | 1,126.45 |
| 2017-10-26 | 1,116.97 |
| 2017-10-25 | 1,124.87 |
| 2017-10-24 | 1,115.39 |
| 2017-10-23 | 1,109.07 |
| 2017-10-20 | 1,102.75 |
| 2017-10-19 | 1,094.84 |
| 2017-10-18 | 1,099.58 |
| 2017-10-17 | 1,102.75 |
| 2017-10-16 | 1,102.75 |
| 2017-10-13 | 1,105.91 |
| 2017-10-12 | 1,093.26 |
| 2017-10-11 | 1,091.68 |
| 2017-10-10 | 1,096.42 |
| 2017-10-09 | 1,088.52 |
| 2017-10-06 | 1,096.42 |
| 2017-10-04 | 1,099.58 |
| 2017-10-03 | 1,101.16 |
| 2017-09-29 | 1,102.75 |
| 2017-09-28 | 1,096.42 |
| 2017-09-27 | 1,101.16 |
| 2017-09-26 | 1,126.45 |
| 2017-09-25 | 1,131.19 |
| 2017-09-22 | 1,143.84 |
| 2017-09-21 | 1,164.38 |
| 2017-09-20 | 1,143.84 |
| 2017-09-19 | 1,053.75 |
| 2017-09-18 | 1,061.65 |
| 2017-09-15 | 1,050.59 |
| 2017-09-14 | 1,082.20 |
| 2017-09-13 | 1,069.56 |
| 2017-09-12 | 1,080.62 |
| 2017-09-11 | 1,085.36 |
| 2017-09-08 | 1,085.36 |
| 2017-09-07 | 1,085.36 |
| 2017-09-06 | 1,086.94 |
| 2017-09-05 | 1,096.42 |
| 2017-09-04 | 1,112.23 |
| 2017-09-01 | 1,120.13 |
| 2017-08-31 | 1,088.52 |
| 2017-08-30 | 1,102.75 |
| 2017-08-29 | 1,102.75 |
| 2017-08-28 | 1,096.42 |
| 2017-08-25 | 1,085.36 |
| 2017-08-24 | 1,104.33 |
| 2017-08-22 | 1,129.61 |
| 2017-08-21 | 1,112.23 |
| 2017-08-18 | 1,150.16 |
| 2017-08-17 | 1,172.29 |
| 2017-08-16 | 1,159.64 |
| 2017-08-15 | 1,159.64 |
| 2017-08-14 | 1,140.68 |
| 2017-08-11 | 1,139.10 |
| 2017-08-10 | 1,158.06 |
| 2017-08-09 | 1,164.38 |
| 2017-08-08 | 1,148.58 |
| 2017-08-07 | 1,131.19 |
| 2017-08-04 | 1,115.39 |
| 2017-08-03 | 1,110.65 |
| 2017-08-02 | 1,099.58 |
| 2017-08-01 | 1,098.00 |
| 2017-07-31 | 1,082.20 |
| 2017-07-28 | 1,082.20 |
| 2017-07-27 | 1,079.04 |
| 2017-07-26 | 1,061.65 |
| 2017-07-25 | 1,075.88 |
| 2017-07-24 | 1,058.49 |
| 2017-07-21 | 1,060.07 |
| 2017-07-20 | 1,056.91 |
| 2017-07-19 | 1,063.23 |
| 2017-07-18 | 1,061.65 |
| 2017-07-17 | 1,072.72 |
| 2017-07-14 | 1,083.78 |
| 2017-07-13 | 1,094.84 |
| 2017-07-12 | 1,088.52 |
| 2017-07-11 | 1,115.39 |
| 2017-07-10 | 1,115.39 |
| 2017-07-07 | 1,112.23 |
| 2017-07-06 | 1,091.68 |
| 2017-07-05 | 1,110.65 |
| 2017-07-04 | 1,099.58 |
| 2017-07-03 | 1,113.81 |
| 2017-06-30 | 1,113.81 |
| 2017-06-29 | 1,118.55 |
| 2017-06-28 | 1,109.07 |
| 2017-06-27 | 1,123.29 |
| 2017-06-26 | 1,120.13 |
| 2017-06-23 | 1,123.29 |
| 2017-06-22 | 1,131.19 |
| 2017-06-21 | 1,105.91 |
| 2017-06-20 | 1,123.29 |
| 2017-06-19 | 1,116.97 |
| 2017-06-16 | 1,116.97 |
| 2017-06-15 | 1,101.16 |
| 2017-06-14 | 1,099.58 |
| 2017-06-13 | 1,101.16 |
| 2017-06-12 | 1,093.26 |
| 2017-06-09 | 1,112.23 |
| 2017-06-08 | 1,096.42 |
| 2017-06-07 | 1,105.91 |
| 2017-06-06 | 1,086.94 |
| 2017-06-05 | 1,093.26 |
| 2017-06-02 | 1,093.26 |
| 2017-06-01 | 1,094.84 |
| 2017-05-31 | 1,091.68 |
| 2017-05-29 | 1,093.26 |
| 2017-05-26 | 1,093.26 |
| 2017-05-25 | 1,086.94 |
| 2017-05-24 | 1,086.94 |
| 2017-05-23 | 1,096.42 |
| 2017-05-22 | 1,090.10 |
| 2017-05-19 | 1,082.20 |
| 2017-05-18 | 1,099.58 |
| 2017-05-17 | 1,120.13 |
| 2017-05-16 | 1,118.55 |
| 2017-05-15 | 1,085.36 |
| 2017-05-12 | 1,091.68 |
| 2017-05-11 | 1,102.75 |
| 2017-05-10 | 1,104.33 |
| 2017-05-09 | 1,086.94 |
| 2017-05-08 | 1,069.56 |
| 2017-05-05 | 1,055.33 |
| 2017-05-04 | 1,061.65 |
| 2017-05-02 | 1,056.91 |
| 2017-04-28 | 1,055.33 |
| 2017-04-27 | 1,071.14 |
| 2017-04-26 | 1,067.97 |
| 2017-04-25 | 1,056.91 |
| 2017-04-24 | 1,036.37 |
| 2017-04-21 | 1,025.30 |
| 2017-04-20 | 1,036.37 |
| 2017-04-19 | 1,067.97 |
| 2017-04-18 | 1,082.20 |
| 2017-04-13 | 1,077.46 |
| 2017-04-12 | 1,039.53 |
| 2017-04-11 | 1,020.56 |
| 2017-04-10 | 1,003.18 |
| 2017-04-07 | 985.79 |
| 2017-04-06 | 1,006.34 |
| 2017-04-05 | 1,015.82 |
| 2017-04-03 | 1,022.14 |
| 2017-03-31 | 1,020.56 |
| 2017-03-30 | 1,026.88 |
| 2017-03-29 | 1,022.14 |
| 2017-03-28 | 1,023.72 |
| 2017-03-27 | 998.43 |
| 2017-03-24 | 1,026.88 |
| 2017-03-23 | 1,020.56 |
| 2017-03-22 | 1,007.92 |
| 2017-03-21 | 1,009.50 |
| 2017-03-20 | 1,022.14 |
| 2017-03-17 | 1,006.34 |
| 2017-03-16 | 987.37 |
| 2017-03-15 | 951.02 |
| 2017-03-14 | 962.08 |
| 2017-03-13 | 973.15 |
| 2017-03-10 | 988.95 |
| 2017-03-09 | 992.11 |
| 2017-03-08 | 1,009.08 |
| 2017-03-07 | 1,007.54 |
| 2017-03-06 | 995.20 |
| 2017-03-03 | 989.03 |
| 2017-03-02 | 995.20 |
| 2017-03-01 | 992.11 |
| 2017-02-28 | 990.57 |
| 2017-02-27 | 989.03 |
| 2017-02-24 | 982.86 |
| 2017-02-23 | 1,016.79 |
| 2017-02-22 | 1,013.71 |
| 2017-02-21 | 1,002.91 |
| 2017-02-20 | 972.06 |
| 2017-02-17 | 978.23 |
| 2017-02-16 | 1,007.54 |
| 2017-02-15 | 1,036.85 |
| 2017-02-14 | 1,043.02 |
| 2017-02-13 | 1,030.68 |
| 2017-02-10 | 1,016.79 |
| 2017-02-09 | 1,013.71 |
| 2017-02-08 | 1,012.16 |
| 2017-02-07 | 1,002.91 |
| 2017-02-06 | 992.11 |
| 2017-02-03 | 989.03 |
| 2017-02-02 | 992.11 |
| 2017-02-01 | 1,010.62 |
| 2017-01-27 | 978.23 |
| 2017-01-26 | 965.89 |
| 2017-01-25 | 941.21 |
| 2017-01-24 | 916.53 |
| 2017-01-23 | 918.07 |
| 2017-01-20 | 899.56 |
| 2017-01-19 | 908.82 |
| 2017-01-18 | 911.90 |
| 2017-01-17 | 898.02 |
| 2017-01-16 | 905.73 |
| 2017-01-13 | 918.07 |
| 2017-01-12 | 921.16 |
| 2017-01-11 | 916.53 |
| 2017-01-10 | 908.82 |
| 2017-01-09 | 890.30 |
| 2017-01-06 | 902.64 |
| 2017-01-05 | 888.76 |
| 2017-01-04 | 894.93 |
| 2017-01-03 | 873.34 |
| 2016-12-30 | 874.88 |
| 2016-12-29 | 856.37 |
| 2016-12-28 | 865.62 |
| 2016-12-23 | 864.08 |
| 2016-12-22 | 870.25 |
| 2016-12-21 | 877.96 |
| 2016-12-20 | 870.25 |
| 2016-12-19 | 873.34 |
| 2016-12-16 | 884.13 |
| 2016-12-15 | 877.96 |
| 2016-12-14 | 887.22 |
| 2016-12-13 | 891.85 |
| 2016-12-12 | 907.27 |
| 2016-12-09 | 924.24 |
| 2016-12-08 | 914.99 |
| 2016-12-07 | 925.78 |
| 2016-12-06 | 925.78 |
| 2016-12-05 | 907.27 |
| 2016-12-02 | 936.58 |
| 2016-12-01 | 941.21 |
| 2016-11-30 | 933.50 |
| 2016-11-29 | 964.35 |
| 2016-11-28 | 922.70 |
| 2016-11-25 | 944.29 |
| 2016-11-24 | 964.35 |
| 2016-11-23 | 981.31 |
| 2016-11-22 | 981.31 |
| 2016-11-21 | 987.34 |
| 2016-11-18 | 993.36 |
| 2016-11-17 | 999.39 |
| 2016-11-16 | 987.34 |
| 2016-11-15 | 922.58 |
| 2016-11-14 | 912.04 |
| 2016-11-11 | 919.57 |
| 2016-11-10 | 921.07 |
| 2016-11-09 | 909.03 |
| 2016-11-08 | 906.01 |
| 2016-11-07 | 903.00 |
| 2016-11-04 | 901.50 |
| 2016-11-03 | 907.52 |
| 2016-11-02 | 919.57 |
| 2016-11-01 | 939.15 |
| 2016-10-31 | 934.63 |
| 2016-10-28 | 910.53 |
| 2016-10-27 | 918.06 |
| 2016-10-26 | 916.56 |
| 2016-10-25 | 922.58 |
| 2016-10-24 | 913.54 |
| 2016-10-20 | 910.53 |
| 2016-10-19 | 921.07 |
| 2016-10-18 | 909.03 |
| 2016-10-17 | 898.48 |
| 2016-10-14 | 884.93 |
| 2016-10-13 | 901.50 |
| 2016-10-12 | 881.92 |
| 2016-10-11 | 924.09 |
| 2016-10-07 | 907.52 |
| 2016-10-06 | 906.01 |
| 2016-10-05 | 893.97 |
| 2016-10-04 | 884.93 |
| 2016-10-03 | 886.44 |
| 2016-09-30 | 874.39 |
| 2016-09-29 | 883.42 |
| 2016-09-28 | 877.40 |
| 2016-09-27 | 886.44 |
| 2016-09-26 | 892.46 |
| 2016-09-23 | 913.54 |
| 2016-09-22 | 930.11 |
| 2016-09-21 | 942.16 |
| 2016-09-20 | 952.70 |
| 2016-09-19 | 964.75 |
| 2016-09-15 | 922.58 |
| 2016-09-14 | 921.07 |
| 2016-09-13 | 921.07 |
| 2016-09-12 | 948.18 |
| 2016-09-09 | 967.76 |
| 2016-09-08 | 960.23 |
| 2016-09-07 | 963.24 |
| 2016-09-06 | 955.71 |
| 2016-09-05 | 954.21 |
| 2016-09-02 | 954.21 |
| 2016-09-01 | 952.70 |
| 2016-08-31 | 943.66 |
| 2016-08-30 | 918.06 |
| 2016-08-29 | 903.00 |
| 2016-08-26 | 909.03 |
| 2016-08-25 | 910.53 |
| 2016-08-24 | 898.48 |
| 2016-08-23 | 901.50 |
| 2016-08-22 | 889.45 |
| 2016-08-19 | 901.50 |
| 2016-08-18 | 907.52 |
| 2016-08-17 | 898.48 |
| 2016-08-16 | 901.50 |
| 2016-08-15 | 915.05 |
| 2016-08-12 | 907.52 |
| 2016-08-11 | 887.94 |
| 2016-08-10 | 909.03 |
| 2016-08-09 | 904.51 |
| 2016-08-08 | 883.42 |
| 2016-08-05 | 869.87 |
| 2016-08-04 | 866.86 |
| 2016-08-03 | 857.82 |
| 2016-08-01 | 871.38 |
| 2016-07-29 | 854.81 |
| 2016-07-28 | 871.38 |
| 2016-07-27 | 871.38 |
| 2016-07-26 | 875.89 |
| 2016-07-25 | 872.88 |
| 2016-07-22 | 863.85 |
| 2016-07-21 | 853.30 |
| 2016-07-20 | 863.85 |
| 2016-07-19 | 856.32 |
| 2016-07-18 | 865.35 |
| 2016-07-15 | 859.33 |
| 2016-07-14 | 845.77 |
| 2016-07-13 | 839.75 |
| 2016-07-12 | 836.74 |
| 2016-07-11 | 841.26 |
| 2016-07-08 | 818.67 |
| 2016-07-07 | 836.74 |
| 2016-07-06 | 829.21 |
| 2016-07-05 | 829.21 |
| 2016-07-04 | 836.74 |
| 2016-06-30 | 820.17 |
| 2016-06-29 | 779.51 |
| 2016-06-28 | 762.94 |
| 2016-06-27 | 768.97 |
| 2016-06-24 | 779.51 |
| 2016-06-23 | 779.51 |
| 2016-06-22 | 776.50 |
| 2016-06-21 | 802.10 |
| 2016-06-20 | 794.57 |
| 2016-06-17 | 778.00 |
| 2016-06-16 | 776.50 |
| 2016-06-15 | 794.57 |
| 2016-06-14 | 791.56 |
| 2016-06-13 | 791.56 |
| 2016-06-10 | 806.62 |
| 2016-06-08 | 817.16 |
| 2016-06-07 | 836.74 |
| 2016-06-06 | 826.20 |
| 2016-06-03 | 827.70 |
| 2016-06-02 | 811.14 |
| 2016-06-01 | 823.18 |
| 2016-05-31 | 823.18 |
| 2016-05-30 | 827.70 |
| 2016-05-27 | 830.71 |
| 2016-05-26 | 821.68 |
| 2016-05-25 | 811.14 |
| 2016-05-24 | 808.12 |
| 2016-05-23 | 805.11 |
| 2016-05-20 | 809.63 |
| 2016-05-19 | 811.14 |
| 2016-05-18 | 821.68 |
| 2016-05-17 | 827.70 |
| 2016-05-16 | 812.64 |
| 2016-05-13 | 791.56 |
| 2016-05-12 | 803.61 |
| 2016-05-11 | 806.62 |
| 2016-05-10 | 817.16 |
| 2016-05-09 | 788.54 |
| 2016-05-06 | 787.04 |
| 2016-05-05 | 788.54 |
| 2016-05-04 | 796.07 |
| 2016-05-03 | 802.10 |
| 2016-04-29 | 790.05 |
| 2016-04-28 | 809.63 |
| 2016-04-27 | 790.05 |
| 2016-04-26 | 811.14 |
| 2016-04-25 | 799.09 |
| 2016-04-22 | 802.10 |
| 2016-04-21 | 791.56 |
| 2016-04-20 | 791.56 |
| 2016-04-19 | 803.61 |
| 2016-04-18 | 797.58 |
| 2016-04-15 | 794.57 |
| 2016-04-14 | 811.14 |
| 2016-04-13 | 796.07 |
| 2016-04-12 | 788.54 |
| 2016-04-11 | 787.04 |
| 2016-04-08 | 788.54 |
| 2016-04-07 | 785.53 |
| 2016-04-06 | 800.59 |
| 2016-04-05 | 809.63 |
| 2016-04-01 | 791.56 |
| 2016-03-31 | 832.22 |
| 2016-03-30 | 821.68 |
| 2016-03-29 | 806.62 |
| 2016-03-24 | 827.70 |
| 2016-03-23 | 832.22 |
| 2016-03-22 | 821.68 |
| 2016-03-21 | 841.26 |
| 2016-03-18 | 842.76 |
| 2016-03-17 | 803.61 |
| 2016-03-16 | 812.64 |
| 2016-03-15 | 799.84 |
| 2016-03-14 | 799.84 |
| 2016-03-11 | 793.97 |
| 2016-03-10 | 783.69 |
| 2016-03-09 | 782.22 |
| 2016-03-08 | 786.63 |
| 2016-03-07 | 780.76 |
| 2016-03-04 | 780.76 |
| 2016-03-03 | 769.01 |
| 2016-03-02 | 745.53 |
| 2016-03-01 | 736.72 |
| 2016-02-29 | 710.30 |
| 2016-02-26 | 717.64 |
| 2016-02-25 | 705.89 |
| 2016-02-24 | 726.44 |
| 2016-02-23 | 738.19 |
| 2016-02-22 | 729.38 |
| 2016-02-19 | 717.64 |
| 2016-02-18 | 705.89 |
| 2016-02-17 | 707.36 |
| 2016-02-16 | 707.36 |
| 2016-02-15 | 707.36 |
| 2016-02-12 | 704.42 |
| 2016-02-11 | 704.42 |
| 2016-02-05 | 707.36 |
| 2016-02-04 | 714.70 |
| 2016-02-03 | 698.55 |
| 2016-02-02 | 719.10 |
| 2016-02-01 | 713.23 |
| 2016-01-29 | 744.06 |
| 2016-01-28 | 714.70 |
| 2016-01-27 | 708.83 |
| 2016-01-26 | 686.81 |
| 2016-01-25 | 702.96 |
| 2016-01-22 | 702.96 |
| 2016-01-21 | 702.96 |
| 2016-01-20 | 719.10 |
| 2016-01-19 | 741.12 |
| 2016-01-18 | 700.02 |
| 2016-01-15 | 711.76 |
| 2016-01-14 | 717.64 |
| 2016-01-13 | 726.44 |
| 2016-01-12 | 730.85 |
| 2016-01-11 | 716.17 |
| 2016-01-08 | 739.65 |
| 2016-01-07 | 732.32 |
| 2016-01-06 | 758.74 |
| 2016-01-05 | 760.21 |
| 2016-01-04 | 742.59 |
| 2015-12-31 | 751.40 |
| 2015-12-30 | 752.87 |
| 2015-12-29 | 767.55 |
| 2015-12-28 | 758.74 |
| 2015-12-24 | 757.27 |
| 2015-12-23 | 757.27 |
| 2015-12-22 | 755.80 |
| 2015-12-21 | 769.01 |
| 2015-12-18 | 761.67 |
| 2015-12-17 | 729.38 |
| 2015-12-16 | 716.17 |
| 2015-12-15 | 702.96 |
| 2015-12-14 | 701.49 |
| 2015-12-11 | 711.76 |
| 2015-12-10 | 698.55 |
| 2015-12-09 | 710.30 |
| 2015-12-08 | 704.42 |
| 2015-12-07 | 702.96 |
| 2015-12-04 | 708.83 |
| 2015-12-03 | 710.30 |
| 2015-12-02 | 707.36 |
| 2015-12-01 | 686.81 |
| 2015-11-30 | 698.55 |
| 2015-11-27 | 670.66 |
| 2015-11-26 | 702.96 |
| 2015-11-25 | 702.96 |
| 2015-11-24 | 717.64 |
| 2015-11-23 | 716.17 |
| 2015-11-20 | 727.91 |
| 2015-11-19 | 716.17 |
| 2015-11-18 | 730.11 |
| 2015-11-17 | 727.26 |
| 2015-11-16 | 724.41 |
| 2015-11-13 | 735.82 |
| 2015-11-12 | 742.95 |
| 2015-11-11 | 722.98 |
| 2015-11-10 | 734.39 |
| 2015-11-09 | 720.13 |
| 2015-11-06 | 725.83 |
| 2015-11-05 | 725.83 |
| 2015-11-04 | 728.69 |
| 2015-11-03 | 735.82 |
| 2015-11-02 | 715.85 |
| 2015-10-30 | 734.39 |
| 2015-10-29 | 727.26 |
| 2015-10-28 | 717.28 |
| 2015-10-27 | 741.52 |
| 2015-10-26 | 731.54 |
| 2015-10-23 | 697.31 |
| 2015-10-22 | 675.91 |
| 2015-10-20 | 673.06 |
| 2015-10-19 | 678.77 |
| 2015-10-16 | 681.62 |
| 2015-10-15 | 683.05 |
| 2015-10-14 | 664.50 |
| 2015-10-13 | 664.50 |
| 2015-10-12 | 675.91 |
| 2015-10-09 | 658.80 |
| 2015-10-08 | 655.95 |
| 2015-10-07 | 640.26 |
| 2015-10-06 | 641.68 |
| 2015-10-05 | 637.40 |
| 2015-10-02 | 634.55 |
| 2015-09-30 | 625.99 |
| 2015-09-29 | 602.46 |
| 2015-09-25 | 631.70 |
| 2015-09-24 | 623.14 |
| 2015-09-23 | 623.14 |
| 2015-09-22 | 620.29 |
| 2015-09-21 | 624.57 |
| 2015-09-18 | 610.30 |
| 2015-09-17 | 616.01 |
| 2015-09-16 | 608.16 |
| 2015-09-15 | 608.16 |
| 2015-09-14 | 620.29 |
| 2015-09-11 | 598.89 |
| 2015-09-10 | 604.60 |
| 2015-09-09 | 612.44 |
| 2015-09-08 | 598.18 |
| 2015-09-07 | 580.35 |
| 2015-09-04 | 593.90 |
| 2015-09-02 | 585.34 |
| 2015-09-01 | 591.76 |
| 2015-08-31 | 596.75 |
| 2015-08-28 | 597.47 |
| 2015-08-27 | 591.76 |
| 2015-08-26 | 563.23 |
| 2015-08-25 | 555.39 |
| 2015-08-24 | 572.51 |
| 2015-08-21 | 612.44 |
| 2015-08-20 | 655.95 |
| 2015-08-19 | 664.50 |
| 2015-08-18 | 681.62 |
| 2015-08-17 | 698.73 |
| 2015-08-14 | 708.72 |
| 2015-08-13 | 707.29 |
| 2015-08-12 | 711.57 |
| 2015-08-11 | 722.98 |
| 2015-08-10 | 713.00 |
| 2015-08-07 | 720.13 |
| 2015-08-06 | 720.13 |
| 2015-08-05 | 758.64 |
| 2015-08-04 | 738.67 |
| 2015-08-03 | 715.85 |
| 2015-07-31 | 731.54 |
| 2015-07-30 | 728.69 |
| 2015-07-29 | 721.56 |
| 2015-07-28 | 714.42 |
| 2015-07-27 | 724.41 |
| 2015-07-24 | 764.34 |
| 2015-07-23 | 742.95 |
| 2015-07-22 | 752.93 |
| 2015-07-21 | 761.49 |
| 2015-07-20 | 731.54 |
| 2015-07-17 | 722.98 |
| 2015-07-16 | 722.98 |
| 2015-07-15 | 707.29 |
| 2015-07-14 | 707.29 |
| 2015-07-13 | 711.57 |
| 2015-07-10 | 670.21 |
| 2015-07-09 | 668.78 |
| 2015-07-08 | 675.91 |
| 2015-07-07 | 675.91 |
| 2015-07-06 | 687.32 |
| 2015-07-03 | 720.13 |
| 2015-07-02 | 750.08 |
| 2015-06-30 | 700.16 |
| 2015-06-29 | 694.46 |
| 2015-06-26 | 713.00 |
| 2015-06-25 | 711.57 |
| 2015-06-24 | 747.23 |
| 2015-06-23 | 742.95 |
| 2015-06-22 | 734.39 |
| 2015-06-19 | 722.98 |
| 2015-06-18 | 754.36 |
| 2015-06-17 | 760.07 |
| 2015-06-16 | 767.20 |
| 2015-06-15 | 765.77 |
| 2015-06-12 | 777.18 |
| 2015-06-11 | 780.03 |
| 2015-06-10 | 767.20 |
| 2015-06-09 | 774.33 |
| 2015-06-08 | 788.59 |
| 2015-06-05 | 805.71 |
| 2015-06-04 | 802.86 |
| 2015-06-03 | 804.28 |
| 2015-06-02 | 808.56 |
| 2015-06-01 | 802.86 |
| 2015-05-29 | 792.87 |
| 2015-05-28 | 802.86 |
| 2015-05-27 | 812.84 |
| 2015-05-26 | 834.23 |
| 2015-05-22 | 835.66 |
| 2015-05-21 | 835.66 |
| 2015-05-20 | 835.66 |
| 2015-05-19 | 849.92 |
| 2015-05-18 | 839.94 |
| 2015-05-15 | 835.66 |
| 2015-05-14 | 838.51 |
| 2015-05-13 | 842.79 |
| 2015-05-12 | 851.35 |
| 2015-05-11 | 868.47 |
| 2015-05-08 | 861.33 |
| 2015-05-07 | 849.92 |
| 2015-05-06 | 849.92 |
| 2015-05-05 | 858.48 |
| 2015-05-04 | 868.47 |
| 2015-04-30 | 841.37 |
| 2015-04-29 | 844.22 |
| 2015-04-28 | 841.37 |
| 2015-04-27 | 845.64 |
| 2015-04-24 | 841.37 |
| 2015-04-23 | 838.51 |
| 2015-04-22 | 847.07 |
| 2015-04-21 | 844.22 |
| 2015-04-20 | 838.51 |
| 2015-04-17 | 847.07 |
| 2015-04-16 | 855.63 |
| 2015-04-15 | 874.17 |
| 2015-04-14 | 884.16 |
| 2015-04-13 | 889.86 |
| 2015-04-10 | 871.32 |
| 2015-04-09 | 891.29 |
| 2015-04-08 | 868.47 |
| 2015-04-02 | 848.50 |
| 2015-04-01 | 838.51 |
| 2015-03-31 | 821.40 |
| 2015-03-30 | 797.15 |
| 2015-03-27 | 798.58 |
| 2015-03-26 | 775.76 |
| 2015-03-25 | 802.86 |
| 2015-03-24 | 787.17 |
| 2015-03-23 | 798.58 |
| 2015-03-20 | 771.48 |
| 2015-03-19 | 814.27 |
| 2015-03-18 | 812.84 |
| 2015-03-17 | 840.65 |
| 2015-03-16 | 830.87 |
| 2015-03-13 | 825.28 |
| 2015-03-12 | 846.24 |
| 2015-03-11 | 836.46 |
| 2015-03-10 | 847.64 |
| 2015-03-09 | 875.60 |
| 2015-03-06 | 882.58 |
| 2015-03-05 | 882.58 |
| 2015-03-04 | 888.17 |
| 2015-03-03 | 890.97 |
| 2015-03-02 | 903.55 |
| 2015-02-27 | 881.19 |
| 2015-02-26 | 907.74 |
| 2015-02-25 | 913.33 |
| 2015-02-24 | 889.57 |
| 2015-02-23 | 883.98 |
| 2015-02-18 | 934.30 |
| 2015-02-17 | 864.41 |
| 2015-02-16 | 871.40 |
| 2015-02-13 | 889.57 |
| 2015-02-12 | 885.38 |
| 2015-02-11 | 896.56 |
| 2015-02-10 | 892.37 |
| 2015-02-09 | 909.14 |
| 2015-02-06 | 927.31 |
| 2015-02-05 | 932.90 |
| 2015-02-04 | 938.49 |
| 2015-02-03 | 925.91 |
| 2015-02-02 | 917.53 |
| 2015-01-30 | 907.74 |
| 2015-01-29 | 904.95 |
| 2015-01-28 | 913.33 |
| 2015-01-27 | 903.55 |
| 2015-01-26 | 899.36 |
| 2015-01-23 | 897.96 |
| 2015-01-22 | 888.17 |
| 2015-01-21 | 892.37 |
| 2015-01-20 | 897.96 |
| 2015-01-19 | 927.31 |
| 2015-01-16 | 904.95 |
| 2015-01-15 | 931.50 |
| 2015-01-14 | 897.96 |
| 2015-01-13 | 870.00 |
| 2015-01-12 | 842.05 |
| 2015-01-09 | 889.57 |
| 2015-01-08 | 895.16 |
| 2015-01-07 | 911.94 |
| 2015-01-06 | 904.95 |
| 2015-01-05 | 899.36 |
| 2015-01-02 | 899.36 |
| 2014-12-31 | 899.36 |
| 2014-12-30 | 899.36 |
| 2014-12-29 | 900.75 |
| 2014-12-24 | 920.32 |
| 2014-12-23 | 911.94 |
| 2014-12-22 | 913.33 |
| 2014-12-19 | 911.94 |
| 2014-12-18 | 918.92 |
| 2014-12-17 | 899.36 |
| 2014-12-16 | 899.36 |
| 2014-12-15 | 920.32 |
| 2014-12-12 | 907.74 |
| 2014-12-11 | 921.72 |
| 2014-12-10 | 897.96 |
| 2014-12-09 | 886.78 |
| 2014-12-08 | 885.38 |
| 2014-12-05 | 889.57 |
| 2014-12-04 | 885.38 |
| 2014-12-03 | 867.21 |
| 2014-12-02 | 874.20 |
| 2014-12-01 | 890.97 |
| 2014-11-28 | 903.55 |
| 2014-11-27 | 896.56 |
| 2014-11-26 | 907.74 |
| 2014-11-25 | 896.56 |
| 2014-11-24 | 886.78 |
| 2014-11-21 | 885.38 |
| 2014-11-20 | 888.17 |
| 2014-11-19 | 879.79 |
| 2014-11-18 | 893.55 |
| 2014-11-17 | 889.42 |
| 2014-11-14 | 886.67 |
| 2014-11-13 | 892.17 |
| 2014-11-12 | 896.30 |
| 2014-11-11 | 893.55 |
| 2014-11-10 | 878.41 |
| 2014-11-07 | 872.91 |
| 2014-11-06 | 874.28 |
| 2014-11-05 | 877.04 |
| 2014-11-04 | 885.29 |
| 2014-11-03 | 894.93 |
| 2014-10-31 | 897.68 |
| 2014-10-30 | 885.29 |
| 2014-10-29 | 850.89 |
| 2014-10-28 | 853.64 |
| 2014-10-27 | 863.27 |
| 2014-10-24 | 874.28 |
| 2014-10-23 | 870.16 |
| 2014-10-22 | 878.41 |
| 2014-10-21 | 861.90 |
| 2014-10-20 | 853.64 |
| 2014-10-17 | 834.38 |
| 2014-10-16 | 859.15 |
| 2014-10-15 | 864.65 |
| 2014-10-14 | 870.16 |
| 2014-10-13 | 878.41 |
| 2014-10-10 | 867.40 |
| 2014-10-09 | 893.55 |
| 2014-10-08 | 904.56 |
| 2014-10-07 | 897.68 |
| 2014-10-06 | 885.29 |
| 2014-10-03 | 885.29 |
| 2014-09-30 | 850.89 |
| 2014-09-29 | 885.29 |
| 2014-09-26 | 889.42 |
| 2014-09-25 | 882.54 |
| 2014-09-24 | 874.28 |
| 2014-09-23 | 868.78 |
| 2014-09-22 | 846.76 |
| 2014-09-19 | 864.65 |
| 2014-09-18 | 863.27 |
| 2014-09-17 | 900.43 |
| 2014-09-16 | 877.04 |
| 2014-09-15 | 886.67 |
| 2014-09-12 | 897.68 |
| 2014-09-11 | 910.06 |
| 2014-09-10 | 925.20 |
| 2014-09-08 | 930.70 |
| 2014-09-05 | 932.08 |
| 2014-09-04 | 933.46 |
| 2014-09-03 | 945.84 |
| 2014-09-02 | 921.07 |
| 2014-09-01 | 914.19 |
| 2014-08-29 | 907.31 |
| 2014-08-28 | 911.44 |
| 2014-08-27 | 912.81 |
| 2014-08-26 | 921.07 |
| 2014-08-25 | 938.96 |
| 2014-08-22 | 922.45 |
| 2014-08-21 | 930.70 |
| 2014-08-20 | 949.97 |
| 2014-08-19 | 932.08 |
| 2014-08-18 | 918.32 |
| 2014-08-15 | 914.19 |
| 2014-08-14 | 921.07 |
| 2014-08-13 | 919.70 |
| 2014-08-12 | 930.70 |
| 2014-08-11 | 934.83 |
| 2014-08-08 | 916.94 |
| 2014-08-07 | 911.44 |
| 2014-08-06 | 899.05 |
| 2014-08-05 | 892.17 |
| 2014-08-04 | 890.80 |
| 2014-08-01 | 879.79 |
| 2014-07-31 | 889.42 |
| 2014-07-30 | 890.80 |
| 2014-07-29 | 926.58 |
| 2014-07-28 | 923.82 |
| 2014-07-25 | 927.95 |
| 2014-07-24 | 927.95 |
| 2014-07-23 | 932.08 |
| 2014-07-22 | 929.33 |
| 2014-07-21 | 930.70 |
| 2014-07-18 | 922.45 |
| 2014-07-17 | 918.32 |
| 2014-07-16 | 929.33 |
| 2014-07-15 | 937.58 |
| 2014-07-14 | 934.83 |
| 2014-07-11 | 940.34 |
| 2014-07-10 | 973.36 |
| 2014-07-09 | 958.23 |
| 2014-07-08 | 925.20 |
| 2014-07-07 | 921.07 |
| 2014-07-04 | 916.94 |
| 2014-07-03 | 927.95 |
| 2014-07-02 | 890.80 |
| 2014-06-30 | 889.42 |
| 2014-06-27 | 886.67 |
| 2014-06-26 | 899.05 |
| 2014-06-25 | 850.89 |
| 2014-06-24 | 875.66 |
| 2014-06-23 | 871.53 |
| 2014-06-20 | 877.04 |
| 2014-06-19 | 879.79 |
| 2014-06-18 | 867.40 |
| 2014-06-17 | 852.27 |
| 2014-06-16 | 871.53 |
| 2014-06-13 | 877.04 |
| 2014-06-12 | 881.16 |
| 2014-06-11 | 892.17 |
| 2014-06-10 | 888.04 |
| 2014-06-09 | 864.65 |
| 2014-06-06 | 868.78 |
| 2014-06-05 | 850.89 |
| 2014-06-04 | 863.27 |
| 2014-06-03 | 874.28 |
| 2014-05-30 | 828.87 |
| 2014-05-29 | 867.40 |
| 2014-05-28 | 888.04 |
| 2014-05-27 | 899.05 |
| 2014-05-26 | 857.77 |
| 2014-05-23 | 833.00 |
| 2014-05-22 | 837.13 |
| 2014-05-21 | 850.89 |
| 2014-05-20 | 870.16 |
| 2014-05-19 | 833.00 |
| 2014-05-16 | 841.26 |
| 2014-05-15 | 828.87 |
| 2014-05-14 | 835.75 |
| 2014-05-13 | 850.89 |
| 2014-05-12 | 817.86 |
| 2014-05-09 | 816.49 |
| 2014-05-08 | 830.25 |
| 2014-05-07 | 856.39 |
| 2014-05-05 | 856.39 |
| 2014-05-02 | 861.90 |
| 2014-04-30 | 813.74 |
| 2014-04-29 | 812.36 |
| 2014-04-28 | 797.22 |
| 2014-04-25 | 794.47 |
| 2014-04-24 | 799.97 |
| 2014-04-23 | 791.72 |
| 2014-04-22 | 794.47 |
| 2014-04-17 | 804.10 |
| 2014-04-16 | 799.97 |
| 2014-04-15 | 821.99 |
| 2014-04-14 | 838.51 |
| 2014-04-11 | 866.03 |
| 2014-04-10 | 821.99 |
| 2014-04-09 | 799.97 |
| 2014-04-08 | 791.72 |
| 2014-04-07 | 794.47 |
| 2014-04-04 | 809.61 |
| 2014-04-03 | 805.48 |
| 2014-04-02 | 786.21 |
| 2014-04-01 | 802.73 |
| 2014-03-31 | 799.97 |
| 2014-03-28 | 794.47 |
| 2014-03-27 | 795.85 |
| 2014-03-26 | 777.96 |
| 2014-03-25 | 779.33 |
| 2014-03-24 | 775.20 |
| 2014-03-21 | 783.46 |
| 2014-03-20 | 761.44 |
| 2014-03-19 | 782.08 |
| 2014-03-18 | 762.82 |
| 2014-03-17 | 743.55 |
| 2014-03-14 | 744.93 |
| 2014-03-13 | 748.94 |
| 2014-03-12 | 748.94 |
| 2014-03-11 | 755.63 |
| 2014-03-10 | 754.29 |
| 2014-03-07 | 740.92 |
| 2014-03-06 | 739.58 |
| 2014-03-05 | 731.56 |
| 2014-03-04 | 738.25 |
| 2014-03-03 | 734.23 |
| 2014-02-28 | 714.18 |
| 2014-02-27 | 679.42 |
| 2014-02-26 | 644.66 |
| 2014-02-25 | 652.68 |
| 2014-02-24 | 646.00 |
| 2014-02-21 | 633.97 |
| 2014-02-20 | 629.96 |
| 2014-02-19 | 637.98 |
| 2014-02-18 | 639.31 |
| 2014-02-17 | 632.63 |
| 2014-02-14 | 640.65 |
| 2014-02-13 | 646.00 |
| 2014-02-12 | 646.00 |
| 2014-02-11 | 640.65 |
| 2014-02-10 | 637.98 |
| 2014-02-07 | 627.28 |
| 2014-02-06 | 612.58 |
| 2014-02-05 | 629.96 |
| 2014-02-04 | 629.96 |
| 2014-01-30 | 654.02 |
| 2014-01-29 | 656.69 |
| 2014-01-28 | 671.40 |
| 2014-01-27 | 680.76 |
| 2014-01-24 | 660.70 |
| 2014-01-23 | 680.76 |
| 2014-01-22 | 682.09 |
| 2014-01-21 | 668.73 |
| 2014-01-20 | 668.73 |
| 2014-01-17 | 692.79 |
| 2014-01-16 | 692.79 |
| 2014-01-15 | 691.45 |
| 2014-01-14 | 703.49 |
| 2014-01-13 | 700.81 |
| 2014-01-10 | 699.47 |
| 2014-01-09 | 687.44 |
| 2014-01-08 | 698.14 |
| 2014-01-07 | 690.12 |
| 2014-01-06 | 684.77 |
| 2014-01-03 | 674.07 |
| 2014-01-02 | 691.45 |
| 2013-12-31 | 690.12 |
| 2013-12-30 | 666.05 |
| 2013-12-27 | 686.11 |
| 2013-12-24 | 672.74 |
| 2013-12-23 | 680.76 |
| 2013-12-20 | 659.37 |
| 2013-12-19 | 647.34 |
| 2013-12-18 | 683.43 |
| 2013-12-17 | 710.17 |
| 2013-12-16 | 703.49 |
| 2013-12-13 | 700.81 |
| 2013-12-12 | 698.14 |
| 2013-12-11 | 719.53 |
| 2013-12-10 | 710.17 |
| 2013-12-09 | 707.50 |
| 2013-12-06 | 699.47 |
| 2013-12-05 | 698.14 |
| 2013-12-04 | 698.14 |
| 2013-12-03 | 698.14 |
| 2013-12-02 | 692.79 |
| 2013-11-29 | 683.43 |
| 2013-11-28 | 680.76 |
| 2013-11-27 | 678.08 |
| 2013-11-26 | 674.07 |
| 2013-11-25 | 658.03 |
| 2013-11-22 | 680.76 |
| 2013-11-21 | 698.14 |
| 2013-11-20 | 704.82 |
| 2013-11-19 | 703.49 |
| 2013-11-18 | 695.63 |
| 2013-11-15 | 691.71 |
| 2013-11-14 | 696.94 |
| 2013-11-13 | 689.09 |
| 2013-11-12 | 696.94 |
| 2013-11-11 | 691.71 |
| 2013-11-08 | 687.78 |
| 2013-11-07 | 704.79 |
| 2013-11-06 | 706.10 |
| 2013-11-05 | 689.09 |
| 2013-11-04 | 686.47 |
| 2013-11-01 | 677.31 |
| 2013-10-31 | 691.71 |
| 2013-10-30 | 679.93 |
| 2013-10-29 | 658.99 |
| 2013-10-28 | 670.77 |
| 2013-10-25 | 664.23 |
| 2013-10-24 | 657.68 |
| 2013-10-23 | 673.39 |
| 2013-10-22 | 664.23 |
| 2013-10-21 | 670.77 |
| 2013-10-18 | 679.93 |
| 2013-10-17 | 682.55 |
| 2013-10-16 | 664.23 |
| 2013-10-15 | 678.62 |
| 2013-10-11 | 681.24 |
| 2013-10-10 | 686.47 |
| 2013-10-09 | 686.47 |
| 2013-10-08 | 690.40 |
| 2013-10-07 | 687.78 |
| 2013-10-04 | 689.09 |
| 2013-10-03 | 694.33 |
| 2013-10-02 | 702.18 |
| 2013-09-30 | 687.78 |
| 2013-09-27 | 687.78 |
| 2013-09-26 | 687.78 |
| 2013-09-25 | 694.33 |
| 2013-09-24 | 708.72 |
| 2013-09-23 | 694.33 |
| 2013-09-19 | 691.71 |
| 2013-09-18 | 695.63 |
| 2013-09-17 | 702.18 |
| 2013-09-16 | 681.24 |
| 2013-09-13 | 679.93 |
| 2013-09-12 | 690.40 |
| 2013-09-11 | 674.70 |
| 2013-09-10 | 662.92 |
| 2013-09-09 | 676.00 |
| 2013-09-06 | 662.92 |
| 2013-09-05 | 656.38 |
| 2013-09-04 | 652.45 |
| 2013-09-03 | 661.61 |
| 2013-09-02 | 640.67 |
| 2013-08-30 | 657.68 |
| 2013-08-29 | 662.92 |
| 2013-08-28 | 647.22 |
| 2013-08-27 | 656.38 |
| 2013-08-26 | 657.68 |
| 2013-08-23 | 652.45 |
| 2013-08-22 | 653.76 |
| 2013-08-21 | 652.45 |
| 2013-08-20 | 649.83 |
| 2013-08-19 | 653.76 |
| 2013-08-16 | 665.54 |
| 2013-08-15 | 658.99 |
| 2013-08-13 | 673.39 |
| 2013-08-12 | 678.62 |
| 2013-08-09 | 643.29 |
| 2013-08-08 | 648.52 |
| 2013-08-07 | 652.45 |
| 2013-08-06 | 657.68 |
| 2013-08-05 | 666.84 |
| 2013-08-02 | 683.86 |
| 2013-08-01 | 682.55 |
| 2013-07-31 | 678.62 |
| 2013-07-30 | 682.55 |
| 2013-07-29 | 683.86 |
| 2013-07-26 | 696.94 |
| 2013-07-25 | 690.40 |
| 2013-07-24 | 691.71 |
| 2013-07-23 | 719.19 |
| 2013-07-22 | 691.71 |
| 2013-07-19 | 698.25 |
| 2013-07-18 | 687.78 |
| 2013-07-17 | 695.63 |
| 2013-07-16 | 706.10 |
| 2013-07-15 | 690.40 |
| 2013-07-12 | 704.79 |
| 2013-07-11 | 690.40 |
| 2013-07-10 | 686.47 |
| 2013-07-09 | 660.30 |
| 2013-07-08 | 687.78 |
| 2013-07-05 | 698.25 |
| 2013-07-04 | 683.86 |
| 2013-07-03 | 685.16 |
| 2013-07-02 | 685.16 |
| 2013-06-28 | 681.24 |
| 2013-06-27 | 651.14 |
| 2013-06-26 | 627.59 |
| 2013-06-25 | 592.25 |
| 2013-06-24 | 626.28 |
| 2013-06-21 | 631.51 |
| 2013-06-20 | 666.84 |
| 2013-06-19 | 676.00 |
| 2013-06-18 | 698.25 |
| 2013-06-17 | 713.95 |
| 2013-06-14 | 699.56 |
| 2013-06-13 | 676.00 |
| 2013-06-11 | 698.25 |
| 2013-06-10 | 703.49 |
| 2013-06-07 | 704.79 |
| 2013-06-06 | 717.88 |
| 2013-06-05 | 723.11 |
| 2013-06-04 | 775.46 |
| 2013-06-03 | 774.15 |
| 2013-05-31 | 787.24 |
| 2013-05-30 | 776.77 |
| 2013-05-29 | 776.77 |
| 2013-05-28 | 806.87 |
| 2013-05-27 | 795.09 |
| 2013-05-24 | 809.48 |
| 2013-05-23 | 788.54 |
| 2013-05-22 | 774.15 |
| 2013-05-21 | 806.87 |
| 2013-05-20 | 804.25 |
| 2013-05-16 | 821.26 |
| 2013-05-15 | 787.24 |
| 2013-05-14 | 813.41 |
| 2013-05-13 | 812.10 |
| 2013-05-10 | 831.73 |
| 2013-05-09 | 808.17 |
| 2013-05-08 | 806.87 |
| 2013-05-07 | 812.10 |
| 2013-05-06 | 812.10 |
| 2013-05-03 | 799.01 |
| 2013-05-02 | 810.79 |
| 2013-04-30 | 806.87 |
| 2013-04-29 | 789.85 |
| 2013-04-26 | 796.40 |
| 2013-04-25 | 799.01 |
| 2013-04-24 | 776.77 |
| 2013-04-23 | 793.78 |
| 2013-04-22 | 789.85 |
| 2013-04-19 | 801.63 |
| 2013-04-18 | 795.09 |
| 2013-04-17 | 791.16 |
| 2013-04-16 | 787.24 |
| 2013-04-15 | 801.63 |
| 2013-04-12 | 791.16 |
| 2013-04-11 | 791.16 |
| 2013-04-10 | 780.69 |
| 2013-04-09 | 762.37 |
| 2013-04-08 | 757.14 |
| 2013-04-05 | 792.47 |
| 2013-04-03 | 833.04 |
| 2013-04-02 | 806.87 |
| 2013-03-28 | 804.25 |
| 2013-03-27 | 810.79 |
| 2013-03-26 | 784.62 |
| 2013-03-25 | 791.16 |
| 2013-03-22 | 759.76 |
| 2013-03-21 | 768.92 |
| 2013-03-20 | 747.98 |
| 2013-03-19 | 742.74 |
| 2013-03-18 | 770.22 |
| 2013-03-15 | 755.83 |
| 2013-03-14 | 805.56 |
| 2013-03-13 | 863.79 |
| 2013-03-12 | 843.26 |
| 2013-03-11 | 841.97 |
| 2013-03-08 | 838.12 |
| 2013-03-07 | 845.82 |
| 2013-03-06 | 831.71 |
| 2013-03-05 | 861.22 |
| 2013-03-04 | 843.26 |
| 2013-03-01 | 850.96 |
| 2013-02-28 | 847.11 |
| 2013-02-27 | 844.54 |
| 2013-02-26 | 817.59 |
| 2013-02-25 | 841.97 |
| 2013-02-22 | 849.67 |
| 2013-02-21 | 861.22 |
| 2013-02-20 | 849.67 |
| 2013-02-19 | 838.12 |
| 2013-02-18 | 813.74 |
| 2013-02-15 | 806.04 |
| 2013-02-14 | 820.16 |
| 2013-02-08 | 793.21 |
| 2013-02-07 | 793.21 |
| 2013-02-06 | 779.09 |
| 2013-02-05 | 768.82 |
| 2013-02-04 | 779.09 |
| 2013-02-01 | 779.09 |
| 2013-01-31 | 788.07 |
| 2013-01-30 | 782.94 |
| 2013-01-29 | 777.81 |
| 2013-01-28 | 767.54 |
| 2013-01-25 | 771.39 |
| 2013-01-24 | 761.12 |
| 2013-01-23 | 752.14 |
| 2013-01-22 | 750.86 |
| 2013-01-21 | 750.86 |
| 2013-01-18 | 748.29 |
| 2013-01-17 | 739.31 |
| 2013-01-16 | 750.86 |
| 2013-01-15 | 738.02 |
| 2013-01-14 | 734.17 |
| 2013-01-11 | 725.19 |
| 2013-01-10 | 723.91 |
| 2013-01-09 | 752.14 |
| 2013-01-08 | 775.24 |
| 2013-01-07 | 798.34 |
| 2013-01-04 | 772.67 |
| 2013-01-03 | 762.41 |
| 2013-01-02 | 753.42 |
| 2012-12-31 | 740.59 |
| 2012-12-28 | 744.44 |
| 2012-12-27 | 731.61 |
| 2012-12-24 | 730.32 |
| 2012-12-21 | 753.42 |
| 2012-12-20 | 743.16 |
| 2012-12-19 | 755.99 |
| 2012-12-18 | 723.91 |
| 2012-12-17 | 708.51 |
| 2012-12-14 | 726.47 |
| 2012-12-13 | 709.79 |
| 2012-12-12 | 712.36 |
| 2012-12-11 | 709.79 |
| 2012-12-10 | 722.62 |
| 2012-12-07 | 721.34 |
| 2012-12-06 | 709.79 |
| 2012-12-05 | 708.51 |
| 2012-12-04 | 695.67 |
| 2012-12-03 | 709.79 |
| 2012-11-30 | 711.07 |
| 2012-11-29 | 695.67 |
| 2012-11-28 | 685.41 |
| 2012-11-27 | 685.41 |
| 2012-11-26 | 675.14 |
| 2012-11-23 | 672.57 |
| 2012-11-22 | 667.44 |
| 2012-11-21 | 662.95 |
| 2012-11-20 | 665.46 |
| 2012-11-19 | 659.18 |
| 2012-11-16 | 660.43 |
| 2012-11-15 | 657.92 |
| 2012-11-14 | 656.66 |
| 2012-11-13 | 647.86 |
| 2012-11-12 | 657.92 |
| 2012-11-09 | 657.92 |
| 2012-11-08 | 651.63 |
| 2012-11-07 | 655.41 |
| 2012-11-06 | 661.69 |
| 2012-11-05 | 659.18 |
| 2012-11-02 | 660.43 |
| 2012-11-01 | 645.35 |
| 2012-10-31 | 635.29 |
| 2012-10-30 | 650.38 |
| 2012-10-29 | 645.35 |
| 2012-10-26 | 659.18 |
| 2012-10-25 | 651.63 |
| 2012-10-24 | 655.41 |
| 2012-10-22 | 642.84 |
| 2012-10-19 | 640.32 |
| 2012-10-18 | 630.27 |
| 2012-10-17 | 645.35 |
| 2012-10-16 | 644.09 |
| 2012-10-15 | 645.35 |
| 2012-10-12 | 652.89 |
| 2012-10-11 | 654.15 |
| 2012-10-10 | 674.26 |
| 2012-10-09 | 679.29 |
| 2012-10-08 | 679.29 |
| 2012-10-05 | 680.54 |
| 2012-10-04 | 688.09 |
| 2012-10-03 | 704.43 |
| 2012-09-28 | 683.06 |
| 2012-09-27 | 665.46 |
| 2012-09-26 | 660.43 |
| 2012-09-25 | 673.00 |
| 2012-09-24 | 669.23 |
| 2012-09-21 | 675.52 |
| 2012-09-20 | 675.52 |
| 2012-09-19 | 690.60 |
| 2012-09-18 | 678.03 |
| 2012-09-17 | 674.26 |
| 2012-09-14 | 673.00 |
| 2012-09-13 | 675.52 |
| 2012-09-12 | 671.75 |
| 2012-09-11 | 665.46 |
| 2012-09-10 | 673.00 |
| 2012-09-07 | 654.15 |
| 2012-09-06 | 649.12 |
| 2012-09-05 | 644.09 |
| 2012-09-04 | 646.61 |
| 2012-09-03 | 651.63 |
| 2012-08-31 | 676.77 |
| 2012-08-30 | 661.69 |
| 2012-08-29 | 654.15 |
| 2012-08-28 | 656.66 |
| 2012-08-27 | 651.63 |
| 2012-08-24 | 649.12 |
| 2012-08-23 | 651.63 |
| 2012-08-22 | 647.86 |
| 2012-08-21 | 649.12 |
| 2012-08-20 | 654.15 |
| 2012-08-17 | 654.15 |
| 2012-08-16 | 645.35 |
| 2012-08-15 | 639.07 |
| 2012-08-14 | 636.55 |
| 2012-08-13 | 646.61 |
| 2012-08-10 | 642.84 |
| 2012-08-09 | 655.41 |
| 2012-08-08 | 647.86 |
| 2012-08-07 | 652.89 |
| 2012-08-06 | 654.15 |
| 2012-08-03 | 649.12 |
| 2012-08-02 | 652.89 |
| 2012-08-01 | 650.38 |
| 2012-07-31 | 645.35 |
| 2012-07-30 | 650.38 |
| 2012-07-27 | 644.09 |
| 2012-07-26 | 641.58 |
| 2012-07-25 | 636.55 |
| 2012-07-24 | 636.55 |
| 2012-07-23 | 637.81 |
| 2012-07-20 | 637.81 |
| 2012-07-19 | 640.32 |
| 2012-07-18 | 637.81 |
| 2012-07-17 | 640.32 |
| 2012-07-16 | 623.98 |
| 2012-07-13 | 616.44 |
| 2012-07-12 | 617.70 |
| 2012-07-11 | 632.78 |
| 2012-07-10 | 612.67 |
| 2012-07-09 | 612.67 |
| 2012-07-06 | 608.90 |
| 2012-07-05 | 610.16 |
| 2012-07-04 | 626.50 |
| 2012-07-03 | 600.10 |
| 2012-06-29 | 606.39 |
| 2012-06-28 | 605.13 |
| 2012-06-27 | 595.07 |
| 2012-06-26 | 600.10 |
| 2012-06-25 | 607.64 |
| 2012-06-22 | 602.62 |
| 2012-06-21 | 605.13 |
| 2012-06-20 | 602.62 |
| 2012-06-19 | 605.13 |
| 2012-06-18 | 613.93 |
| 2012-06-15 | 620.21 |
| 2012-06-14 | 606.39 |
| 2012-06-13 | 625.24 |
| 2012-06-12 | 640.32 |
| 2012-06-11 | 618.95 |
| 2012-06-08 | 608.90 |
| 2012-06-07 | 611.41 |
| 2012-06-06 | 596.33 |
| 2012-06-05 | 582.50 |
| 2012-06-04 | 576.22 |
| 2012-06-01 | 592.56 |
| 2012-05-31 | 616.44 |
| 2012-05-30 | 616.44 |
| 2012-05-29 | 626.50 |
| 2012-05-28 | 623.98 |
| 2012-05-25 | 627.75 |
| 2012-05-24 | 630.27 |
| 2012-05-23 | 640.32 |
| 2012-05-22 | 629.01 |
| 2012-05-21 | 630.27 |
| 2012-05-18 | 632.78 |
| 2012-05-17 | 622.73 |
| 2012-05-16 | 629.01 |
| 2012-05-15 | 629.01 |
| 2012-05-14 | 621.47 |
| 2012-05-11 | 616.44 |
| 2012-05-10 | 627.75 |
| 2012-05-09 | 631.52 |
| 2012-05-08 | 629.01 |
| 2012-05-07 | 635.29 |
| 2012-05-04 | 636.55 |
| 2012-05-03 | 640.32 |
| 2012-05-02 | 640.32 |
| 2012-04-30 | 636.55 |
| 2012-04-27 | 636.55 |
| 2012-04-26 | 630.27 |
| 2012-04-25 | 631.52 |
| 2012-04-24 | 620.21 |
| 2012-04-23 | 632.78 |
| 2012-04-20 | 639.07 |
| 2012-04-19 | 644.09 |
| 2012-04-18 | 637.81 |
| 2012-04-17 | 639.07 |
| 2012-04-16 | 644.09 |
| 2012-04-13 | 649.12 |
| 2012-04-12 | 640.32 |
| 2012-04-11 | 625.24 |
| 2012-04-10 | 639.07 |
| 2012-04-05 | 652.89 |
| 2012-04-03 | 655.41 |
| 2012-04-02 | 660.43 |
| 2012-03-30 | 646.61 |
| 2012-03-29 | 652.89 |
| 2012-03-28 | 661.69 |
| 2012-03-27 | 670.49 |
| 2012-03-26 | 659.18 |
| 2012-03-23 | 657.92 |
| 2012-03-22 | 661.69 |
| 2012-03-21 | 657.92 |
| 2012-03-20 | 662.95 |
| 2012-03-19 | 661.69 |
| 2012-03-16 | 676.77 |
| 2012-03-15 | 684.31 |
| 2012-03-14 | 681.80 |
| 2012-03-13 | 680.59 |
| 2012-03-12 | 679.38 |
| 2012-03-09 | 679.38 |
| 2012-03-08 | 684.22 |
| 2012-03-07 | 681.80 |
| 2012-03-06 | 680.59 |
| 2012-03-05 | 684.22 |
| 2012-03-02 | 675.76 |
| 2012-03-01 | 687.84 |
| 2012-02-29 | 676.97 |
| 2012-02-28 | 683.01 |
| 2012-02-27 | 679.38 |
| 2012-02-24 | 684.22 |
| 2012-02-23 | 678.18 |
| 2012-02-22 | 680.59 |
| 2012-02-21 | 685.43 |
| 2012-02-20 | 689.05 |
| 2012-02-17 | 691.47 |
| 2012-02-16 | 696.30 |
| 2012-02-15 | 685.43 |
| 2012-02-14 | 663.68 |
| 2012-02-13 | 667.30 |
| 2012-02-10 | 675.76 |
| 2012-02-09 | 675.76 |
| 2012-02-08 | 674.55 |
| 2012-02-07 | 673.34 |
| 2012-02-06 | 662.47 |
| 2012-02-03 | 655.22 |
| 2012-02-02 | 667.30 |
| 2012-02-01 | 650.38 |
| 2012-01-31 | 658.84 |
| 2012-01-30 | 649.18 |
| 2012-01-27 | 661.26 |
| 2012-01-26 | 654.01 |
| 2012-01-20 | 610.51 |
| 2012-01-19 | 606.88 |
| 2012-01-18 | 600.84 |
| 2012-01-17 | 603.26 |
| 2012-01-16 | 598.42 |
| 2012-01-13 | 574.26 |
| 2012-01-12 | 579.09 |
| 2012-01-11 | 597.22 |
| 2012-01-10 | 588.76 |
| 2012-01-09 | 593.59 |
| 2012-01-06 | 596.01 |
| 2012-01-05 | 588.76 |
| 2012-01-04 | 602.05 |
| 2012-01-03 | 599.63 |
| 2011-12-30 | 591.17 |
| 2011-12-29 | 606.88 |
| 2011-12-28 | 602.05 |
| 2011-12-23 | 603.26 |
| 2011-12-22 | 587.55 |
| 2011-12-21 | 582.72 |
| 2011-12-20 | 564.59 |
| 2011-12-19 | 559.76 |
| 2011-12-16 | 548.88 |
| 2011-12-15 | 534.38 |
| 2011-12-14 | 538.01 |
| 2011-12-13 | 541.63 |
| 2011-12-12 | 550.09 |
| 2011-12-09 | 557.34 |
| 2011-12-08 | 580.30 |
| 2011-12-07 | 568.22 |
| 2011-12-06 | 564.59 |
| 2011-12-05 | 560.97 |
| 2011-12-02 | 558.55 |
| 2011-12-01 | 559.76 |
| 2011-11-30 | 554.92 |
| 2011-11-29 | 556.13 |
| 2011-11-28 | 550.09 |
| 2011-11-25 | 546.47 |
| 2011-11-24 | 551.30 |
| 2011-11-23 | 552.51 |
| 2011-11-22 | 572.45 |
| 2011-11-21 | 566.58 |
| 2011-11-18 | 577.14 |
| 2011-11-17 | 581.83 |
| 2011-11-16 | 586.53 |
| 2011-11-15 | 594.74 |
| 2011-11-14 | 585.35 |
| 2011-11-11 | 573.62 |
| 2011-11-10 | 558.36 |
| 2011-11-09 | 592.40 |
| 2011-11-08 | 579.49 |
| 2011-11-07 | 578.31 |
| 2011-11-04 | 572.45 |
| 2011-11-03 | 572.45 |
| 2011-11-02 | 556.02 |
| 2011-11-01 | 592.40 |
| 2011-10-31 | 598.26 |
| 2011-10-28 | 591.22 |
| 2011-10-27 | 588.87 |
| 2011-10-26 | 578.31 |
| 2011-10-25 | 571.27 |
| 2011-10-24 | 573.62 |
| 2011-10-21 | 561.88 |
| 2011-10-20 | 563.06 |
| 2011-10-19 | 567.75 |
| 2011-10-18 | 550.15 |
| 2011-10-17 | 575.97 |
| 2011-10-14 | 570.10 |
| 2011-10-13 | 544.28 |
| 2011-10-12 | 543.11 |
| 2011-10-11 | 537.24 |
| 2011-10-10 | 519.64 |
| 2011-10-07 | 510.25 |
| 2011-10-06 | 500.86 |
| 2011-10-04 | 446.88 |
| 2011-10-03 | 472.11 |
| 2011-09-30 | 509.07 |
| 2011-09-28 | 519.64 |
| 2011-09-27 | 519.64 |
| 2011-09-26 | 516.11 |
| 2011-09-23 | 531.37 |
| 2011-09-22 | 523.16 |
| 2011-09-21 | 544.28 |
| 2011-09-20 | 538.41 |
| 2011-09-19 | 532.54 |
| 2011-09-16 | 543.11 |
| 2011-09-15 | 539.59 |
| 2011-09-14 | 538.41 |
| 2011-09-12 | 533.72 |
| 2011-09-09 | 545.45 |
| 2011-09-08 | 541.93 |
| 2011-09-07 | 551.32 |
| 2011-09-06 | 541.93 |
| 2011-09-05 | 541.93 |
| 2011-09-02 | 543.11 |
| 2011-09-01 | 554.84 |
| 2011-08-31 | 546.63 |
| 2011-08-30 | 546.63 |
| 2011-08-29 | 536.07 |
| 2011-08-26 | 536.07 |
| 2011-08-25 | 545.45 |
| 2011-08-24 | 526.68 |
| 2011-08-23 | 527.85 |
| 2011-08-22 | 513.77 |
| 2011-08-19 | 536.07 |
| 2011-08-18 | 574.79 |
| 2011-08-17 | 561.88 |
| 2011-08-16 | 541.93 |
| 2011-08-15 | 548.97 |
| 2011-08-12 | 556.02 |
| 2011-08-11 | 516.11 |
| 2011-08-10 | 493.82 |
| 2011-08-09 | 462.72 |
| 2011-08-08 | 496.16 |
| 2011-08-05 | 491.47 |
| 2011-08-04 | 547.80 |
| 2011-08-03 | 552.49 |
| 2011-08-02 | 545.45 |
| 2011-08-01 | 526.68 |
| 2011-07-29 | 564.23 |
| 2011-07-28 | 557.19 |
| 2011-07-27 | 556.02 |
| 2011-07-26 | 553.67 |
| 2011-07-25 | 540.76 |
| 2011-07-22 | 564.23 |
| 2011-07-21 | 564.23 |
| 2011-07-20 | 565.40 |
| 2011-07-19 | 554.84 |
| 2011-07-18 | 545.45 |
| 2011-07-15 | 543.11 |
| 2011-07-14 | 519.64 |
| 2011-07-13 | 544.28 |
| 2011-07-12 | 543.11 |
| 2011-07-11 | 545.45 |
| 2011-07-08 | 563.06 |
| 2011-07-07 | 550.15 |
| 2011-07-06 | 540.76 |
| 2011-07-05 | 531.37 |
| 2011-07-04 | 534.89 |
| 2011-06-30 | 511.42 |
| 2011-06-29 | 498.51 |
| 2011-06-28 | 485.02 |
| 2011-06-27 | 493.82 |
| 2011-06-24 | 498.51 |
| 2011-06-23 | 476.21 |
| 2011-06-22 | 484.43 |
| 2011-06-21 | 500.86 |
| 2011-06-20 | 502.03 |
| 2011-06-17 | 507.90 |
| 2011-06-16 | 507.90 |
| 2011-06-15 | 490.30 |
| 2011-06-14 | 504.38 |
| 2011-06-13 | 490.30 |
| 2011-06-10 | 497.34 |
| 2011-06-09 | 519.64 |
| 2011-06-08 | 512.59 |
| 2011-06-07 | 539.59 |
| 2011-06-03 | 577.14 |
| 2011-06-02 | 575.97 |
| 2011-06-01 | 565.40 |
| 2011-05-31 | 564.23 |
| 2011-05-30 | 554.84 |
| 2011-05-27 | 534.89 |
| 2011-05-26 | 551.32 |
| 2011-05-25 | 571.27 |
| 2011-05-24 | 581.83 |
| 2011-05-23 | 577.14 |
| 2011-05-20 | 591.22 |
| 2011-05-19 | 591.22 |
| 2011-05-18 | 574.79 |
| 2011-05-17 | 572.45 |
| 2011-05-16 | 573.62 |
| 2011-05-13 | 580.66 |
| 2011-05-12 | 570.10 |
| 2011-05-11 | 577.14 |
| 2011-05-09 | 586.53 |
| 2011-05-06 | 577.14 |
| 2011-05-05 | 580.66 |
| 2011-05-04 | 583.01 |
| 2011-05-03 | 574.79 |
| 2011-04-29 | 571.27 |
| 2011-04-28 | 583.01 |
| 2011-04-27 | 598.26 |
| 2011-04-26 | 598.26 |
| 2011-04-21 | 604.13 |
| 2011-04-20 | 586.53 |
| 2011-04-19 | 598.26 |
| 2011-04-18 | 591.22 |
| 2011-04-15 | 600.61 |
| 2011-04-14 | 593.57 |
| 2011-04-13 | 595.92 |
| 2011-04-12 | 602.96 |
| 2011-04-11 | 605.30 |
| 2011-04-08 | 613.52 |
| 2011-04-07 | 620.56 |
| 2011-04-06 | 611.17 |
| 2011-04-04 | 605.30 |
| 2011-04-01 | 602.96 |
| 2011-03-31 | 598.26 |
| 2011-03-30 | 590.05 |
| 2011-03-29 | 600.61 |
| 2011-03-28 | 604.13 |
| 2011-03-25 | 602.96 |
| 2011-03-24 | 597.09 |
| 2011-03-23 | 606.48 |
| 2011-03-22 | 584.18 |
| 2011-03-21 | 580.66 |
| 2011-03-18 | 577.14 |
| 2011-03-17 | 603.54 |
| 2011-03-16 | 613.79 |
| 2011-03-15 | 613.79 |
| 2011-03-14 | 625.17 |
| 2011-03-11 | 610.37 |
| 2011-03-10 | 621.76 |
| 2011-03-09 | 620.62 |
| 2011-03-08 | 618.34 |
| 2011-03-07 | 606.96 |
| 2011-03-04 | 610.37 |
| 2011-03-03 | 605.82 |
| 2011-03-02 | 606.96 |
| 2011-03-01 | 597.85 |
| 2011-02-28 | 589.88 |
| 2011-02-25 | 594.44 |
| 2011-02-24 | 604.68 |
| 2011-02-23 | 605.82 |
| 2011-02-22 | 621.76 |
| 2011-02-21 | 619.48 |
| 2011-02-18 | 620.62 |
| 2011-02-17 | 621.76 |
| 2011-02-16 | 621.76 |
| 2011-02-15 | 606.96 |
| 2011-02-14 | 620.62 |
| 2011-02-11 | 618.34 |
| 2011-02-10 | 619.48 |
| 2011-02-09 | 643.39 |
| 2011-02-08 | 652.50 |
| 2011-02-07 | 678.68 |
| 2011-02-02 | 667.30 |
| 2011-02-01 | 643.39 |
| 2011-01-31 | 651.36 |
| 2011-01-28 | 637.70 |
| 2011-01-27 | 639.97 |
| 2011-01-26 | 633.14 |
| 2011-01-25 | 619.48 |
| 2011-01-24 | 616.07 |
| 2011-01-21 | 635.42 |
| 2011-01-20 | 671.85 |
| 2011-01-19 | 657.05 |
| 2011-01-18 | 613.79 |
| 2011-01-17 | 609.24 |
| 2011-01-14 | 609.24 |
| 2011-01-13 | 611.51 |
| 2011-01-12 | 602.41 |
| 2011-01-11 | 600.13 |
| 2011-01-10 | 592.16 |
| 2011-01-07 | 608.10 |
| 2011-01-06 | 605.82 |
| 2011-01-05 | 589.88 |
| 2011-01-04 | 592.16 |
| 2011-01-03 | 586.47 |
| 2010-12-31 | 571.67 |
| 2010-12-30 | 579.64 |
| 2010-12-29 | 594.44 |
| 2010-12-28 | 583.05 |
| 2010-12-24 | 593.30 |
| 2010-12-23 | 585.33 |
| 2010-12-22 | 583.05 |
| 2010-12-21 | 597.85 |
| 2010-12-20 | 597.85 |
| 2010-12-17 | 611.51 |
| 2010-12-16 | 617.21 |
| 2010-12-15 | 617.21 |
| 2010-12-14 | 612.65 |
| 2010-12-13 | 605.82 |
| 2010-12-10 | 610.37 |
| 2010-12-09 | 611.51 |
| 2010-12-08 | 619.48 |
| 2010-12-07 | 610.37 |
| 2010-12-06 | 597.85 |
| 2010-12-03 | 610.37 |
| 2010-12-02 | 624.04 |
| 2010-12-01 | 609.24 |
| 2010-11-30 | 609.24 |
| 2010-11-29 | 572.81 |
| 2010-11-26 | 558.01 |
| 2010-11-25 | 573.95 |
| 2010-11-24 | 572.81 |
| 2010-11-23 | 572.81 |
| 2010-11-22 | 601.27 |
| 2010-11-19 | 589.88 |
| 2010-11-18 | 601.27 |
| 2010-11-17 | 573.95 |
| 2010-11-16 | 608.10 |
| 2010-11-15 | 610.75 |
| 2010-11-12 | 606.28 |
| 2010-11-11 | 609.26 |
| 2010-11-10 | 606.28 |
| 2010-11-09 | 609.26 |
| 2010-11-08 | 605.53 |
| 2010-11-05 | 607.77 |
| 2010-11-04 | 608.52 |
| 2010-11-03 | 608.52 |
| 2010-11-02 | 597.33 |
| 2010-11-01 | 584.65 |
| 2010-10-29 | 581.67 |
| 2010-10-28 | 589.87 |
| 2010-10-27 | 594.35 |
| 2010-10-26 | 587.63 |
| 2010-10-25 | 597.33 |
| 2010-10-22 | 602.55 |
| 2010-10-21 | 590.62 |
| 2010-10-20 | 578.68 |
| 2010-10-19 | 586.89 |
| 2010-10-18 | 593.60 |
| 2010-10-15 | 598.82 |
| 2010-10-14 | 600.31 |
| 2010-10-13 | 601.80 |
| 2010-10-12 | 604.04 |
| 2010-10-11 | 586.89 |
| 2010-10-08 | 579.43 |
| 2010-10-07 | 583.91 |
| 2010-10-06 | 591.36 |
| 2010-10-05 | 523.49 |
| 2010-10-04 | 481.73 |
| 2010-09-30 | 467.56 |
| 2010-09-29 | 481.73 |
| 2010-09-28 | 475.02 |
| 2010-09-27 | 469.80 |
| 2010-09-24 | 472.78 |
| 2010-09-22 | 462.34 |
| 2010-09-21 | 466.81 |
| 2010-09-20 | 459.36 |
| 2010-09-17 | 454.88 |
| 2010-09-16 | 460.10 |
| 2010-09-15 | 457.12 |
| 2010-09-14 | 456.37 |
| 2010-09-13 | 442.20 |
| 2010-09-10 | 454.13 |
| 2010-09-09 | 454.88 |
| 2010-09-08 | 442.20 |
| 2010-09-07 | 451.15 |
| 2010-09-06 | 455.63 |
| 2010-09-03 | 437.73 |
| 2010-09-02 | 439.96 |
| 2010-09-01 | 430.27 |
| 2010-08-31 | 426.54 |
| 2010-08-30 | 434.74 |
| 2010-08-27 | 433.25 |
| 2010-08-26 | 431.76 |
| 2010-08-25 | 432.51 |
| 2010-08-24 | 442.95 |
| 2010-08-23 | 444.44 |
| 2010-08-20 | 445.93 |
| 2010-08-19 | 448.17 |
| 2010-08-18 | 432.51 |
| 2010-08-17 | 428.03 |
| 2010-08-16 | 432.51 |
| 2010-08-13 | 431.01 |
| 2010-08-12 | 434.00 |
| 2010-08-11 | 448.17 |
| 2010-08-10 | 457.12 |
| 2010-08-09 | 454.88 |
| 2010-08-06 | 457.86 |
| 2010-08-05 | 451.90 |
| 2010-08-04 | 445.93 |
| 2010-08-03 | 451.15 |
| 2010-08-02 | 455.63 |
| 2010-07-30 | 441.46 |
| 2010-07-29 | 451.15 |
| 2010-07-28 | 450.41 |
| 2010-07-27 | 439.96 |
| 2010-07-26 | 438.47 |
| 2010-07-23 | 439.96 |
| 2010-07-22 | 426.54 |
| 2010-07-21 | 420.57 |
| 2010-07-20 | 423.56 |
| 2010-07-19 | 420.57 |
| 2010-07-16 | 436.24 |
| 2010-07-15 | 434.74 |
| 2010-07-14 | 431.76 |
| 2010-07-13 | 436.24 |
| 2010-07-12 | 436.98 |
| 2010-07-09 | 439.96 |
| 2010-07-08 | 426.54 |
| 2010-07-07 | 428.78 |
| 2010-07-06 | 421.32 |
| 2010-07-05 | 428.03 |
| 2010-07-02 | 422.81 |
| 2010-06-30 | 428.03 |
| 2010-06-29 | 422.07 |
| 2010-06-28 | 423.56 |
| 2010-06-25 | 431.01 |
| 2010-06-24 | 427.29 |
| 2010-06-23 | 436.24 |
| 2010-06-22 | 433.25 |
| 2010-06-21 | 447.42 |
| 2010-06-18 | 443.69 |
| 2010-06-17 | 439.96 |
| 2010-06-15 | 409.39 |
| 2010-06-14 | 422.81 |
| 2010-06-11 | 414.61 |
| 2010-06-10 | 395.96 |
| 2010-06-09 | 383.28 |
| 2010-06-08 | 381.05 |
| 2010-06-07 | 375.08 |
| 2010-06-04 | 390.00 |
| 2010-06-03 | 392.23 |
| 2010-06-02 | 387.76 |
| 2010-06-01 | 395.96 |
| 2010-05-31 | 412.37 |
| 2010-05-28 | 406.40 |
| 2010-05-27 | 394.47 |
| 2010-05-26 | 383.28 |
| 2010-05-25 | 376.57 |
| 2010-05-24 | 379.55 |
| 2010-05-20 | 376.57 |
| 2010-05-19 | 392.23 |
| 2010-05-18 | 402.67 |
| 2010-05-17 | 408.64 |
| 2010-05-14 | 422.07 |
| 2010-05-13 | 424.30 |
| 2010-05-12 | 406.40 |
| 2010-05-11 | 381.79 |
| 2010-05-10 | 381.05 |
| 2010-05-07 | 387.01 |
| 2010-05-06 | 390.00 |
| 2010-05-05 | 401.18 |
| 2010-05-04 | 408.64 |
| 2010-05-03 | 415.35 |
| 2010-04-30 | 410.88 |
| 2010-04-29 | 411.62 |
| 2010-04-28 | 416.10 |
| 2010-04-27 | 428.78 |
| 2010-04-26 | 410.88 |
| 2010-04-23 | 406.40 |
| 2010-04-22 | 413.12 |
| 2010-04-21 | 430.27 |
| 2010-04-20 | 434.74 |
| 2010-04-19 | 433.25 |
| 2010-04-16 | 437.73 |
| 2010-04-15 | 431.01 |
| 2010-04-14 | 434.00 |
| 2010-04-13 | 428.03 |
| 2010-04-12 | 428.03 |
| 2010-04-09 | 434.00 |
| 2010-04-08 | 438.47 |
| 2010-04-07 | 445.93 |
| 2010-04-01 | 452.64 |
| 2010-03-31 | 454.88 |
| 2010-03-30 | 452.73 |
| 2010-03-29 | 456.31 |
| 2010-03-26 | 449.87 |
| 2010-03-25 | 442.71 |
| 2010-03-24 | 438.41 |
| 2010-03-23 | 441.28 |
| 2010-03-22 | 437.70 |
| 2010-03-19 | 453.45 |
| 2010-03-18 | 424.81 |
| 2010-03-17 | 427.67 |
| 2010-03-16 | 413.35 |
| 2010-03-15 | 412.64 |
| 2010-03-12 | 403.33 |
| 2010-03-11 | 406.91 |
| 2010-03-10 | 408.34 |
| 2010-03-09 | 413.35 |
| 2010-03-08 | 405.48 |
| 2010-03-05 | 387.58 |
| 2010-03-04 | 387.58 |
| 2010-03-03 | 388.29 |
| 2010-03-02 | 384.00 |
| 2010-03-01 | 378.99 |
| 2010-02-26 | 371.83 |
| 2010-02-25 | 374.69 |
| 2010-02-24 | 377.56 |
| 2010-02-23 | 378.99 |
| 2010-02-22 | 374.69 |
| 2010-02-19 | 374.69 |
| 2010-02-18 | 379.70 |
| 2010-02-17 | 397.60 |
| 2010-02-12 | 389.73 |
| 2010-02-11 | 371.11 |
| 2010-02-10 | 364.67 |
| 2010-02-09 | 359.66 |
| 2010-02-08 | 364.67 |
| 2010-02-05 | 363.95 |
| 2010-02-04 | 370.40 |
| 2010-02-03 | 389.73 |
| 2010-02-02 | 361.80 |
| 2010-02-01 | 354.64 |
| 2010-01-29 | 354.64 |
| 2010-01-28 | 364.67 |
| 2010-01-27 | 368.96 |
| 2010-01-26 | 381.85 |
| 2010-01-25 | 394.02 |
| 2010-01-22 | 392.59 |
| 2010-01-21 | 404.76 |
| 2010-01-20 | 404.05 |
| 2010-01-19 | 406.19 |
| 2010-01-18 | 406.19 |
| 2010-01-15 | 406.19 |
| 2010-01-14 | 404.05 |
| 2010-01-13 | 406.19 |
| 2010-01-12 | 406.19 |
| 2010-01-11 | 405.48 |
| 2010-01-08 | 403.33 |
| 2010-01-07 | 401.18 |
| 2010-01-06 | 399.75 |
| 2010-01-05 | 410.49 |
| 2010-01-04 | 408.34 |
| 2009-12-31 | 411.92 |
| 2009-12-30 | 411.21 |
| 2009-12-29 | 408.34 |
| 2009-12-28 | 404.05 |
| 2009-12-24 | 411.21 |
| 2009-12-23 | 411.92 |
| 2009-12-22 | 416.22 |
| 2009-12-21 | 406.19 |
| 2009-12-18 | 408.34 |
| 2009-12-17 | 410.49 |
| 2009-12-16 | 415.50 |
| 2009-12-15 | 415.50 |
| 2009-12-14 | 417.65 |
| 2009-12-11 | 418.37 |
| 2009-12-10 | 411.92 |
| 2009-12-09 | 408.34 |
| 2009-12-08 | 425.53 |
| 2009-12-07 | 431.97 |
| 2009-12-04 | 428.39 |
| 2009-12-03 | 436.98 |
| 2009-12-02 | 436.98 |
| 2009-12-01 | 436.27 |
| 2009-11-30 | 426.96 |
| 2009-11-27 | 417.91 |
| 2009-11-26 | 429.05 |
| 2009-11-25 | 432.53 |
| 2009-11-24 | 431.83 |
| 2009-11-23 | 426.26 |
| 2009-11-20 | 420.00 |
| 2009-11-19 | 420.00 |
| 2009-11-18 | 429.05 |
| 2009-11-17 | 440.18 |
| 2009-11-16 | 436.01 |
| 2009-11-13 | 436.01 |
| 2009-11-12 | 433.92 |
| 2009-11-11 | 422.08 |
| 2009-11-10 | 422.08 |
| 2009-11-09 | 424.87 |
| 2009-11-06 | 412.34 |
| 2009-11-05 | 412.34 |
| 2009-11-04 | 420.69 |
| 2009-11-03 | 419.30 |
| 2009-11-02 | 423.48 |
| 2009-10-30 | 420.69 |
| 2009-10-29 | 411.64 |
| 2009-10-28 | 421.39 |
| 2009-10-27 | 421.39 |
| 2009-10-23 | 418.60 |
| 2009-10-22 | 422.08 |
| 2009-10-21 | 418.60 |
| 2009-10-20 | 416.52 |
| 2009-10-19 | 417.91 |
| 2009-10-16 | 419.30 |
| 2009-10-15 | 411.64 |
| 2009-10-14 | 422.08 |
| 2009-10-13 | 421.39 |
| 2009-10-12 | 429.74 |
| 2009-10-09 | 448.54 |
| 2009-10-08 | 452.71 |
| 2009-10-07 | 418.60 |
| 2009-10-06 | 421.39 |
| 2009-10-05 | 413.04 |
| 2009-10-02 | 413.04 |
| 2009-09-30 | 422.08 |
| 2009-09-29 | 417.91 |
| 2009-09-28 | 417.91 |
| 2009-09-25 | 413.04 |
| 2009-09-24 | 410.25 |
| 2009-09-23 | 419.30 |
| 2009-09-22 | 420.69 |
| 2009-09-21 | 414.43 |
| 2009-09-18 | 415.12 |
| 2009-09-17 | 429.74 |
| 2009-09-16 | 422.78 |
| 2009-09-15 | 415.82 |
| 2009-09-14 | 431.13 |
| 2009-09-11 | 432.53 |
| 2009-09-10 | 429.74 |
| 2009-09-09 | 422.78 |
| 2009-09-08 | 426.26 |
| 2009-09-07 | 436.01 |
| 2009-09-04 | 432.53 |
| 2009-09-03 | 426.96 |
| 2009-09-02 | 447.84 |
| 2009-09-01 | 433.22 |
| 2009-08-31 | 425.57 |
| 2009-08-28 | 436.70 |
| 2009-08-27 | 438.79 |
| 2009-08-26 | 436.01 |
| 2009-08-25 | 433.92 |
| 2009-08-24 | 420.69 |
| 2009-08-21 | 420.69 |
| 2009-08-20 | 427.65 |
| 2009-08-19 | 424.17 |
| 2009-08-18 | 412.34 |
| 2009-08-17 | 422.08 |
| 2009-08-14 | 454.11 |
| 2009-08-13 | 452.71 |
| 2009-08-12 | 457.59 |
| 2009-08-11 | 457.59 |
| 2009-08-10 | 467.33 |
| 2009-08-07 | 460.37 |
| 2009-08-06 | 462.46 |
| 2009-08-05 | 487.52 |
| 2009-08-04 | 439.49 |
| 2009-08-03 | 425.57 |
| 2009-07-31 | 420.00 |
| 2009-07-30 | 408.16 |
| 2009-07-29 | 402.59 |
| 2009-07-28 | 436.01 |
| 2009-07-27 | 424.17 |
| 2009-07-24 | 411.64 |
| 2009-07-23 | 399.81 |
| 2009-07-22 | 400.51 |
| 2009-07-21 | 411.64 |
| 2009-07-20 | 401.20 |
| 2009-07-17 | 387.28 |
| 2009-07-16 | 383.10 |
| 2009-07-15 | 367.79 |
| 2009-07-14 | 365.00 |
| 2009-07-13 | 362.22 |
| 2009-07-10 | 377.53 |
| 2009-07-09 | 385.19 |
| 2009-07-08 | 393.54 |
| 2009-07-07 | 390.76 |
| 2009-07-06 | 394.24 |
| 2009-07-03 | 398.42 |
| 2009-07-02 | 415.12 |
| 2009-06-30 | 387.98 |
| 2009-06-29 | 463.16 |
| 2009-06-26 | 438.10 |
| 2009-06-25 | 424.17 |
| 2009-06-24 | 401.90 |
| 2009-06-23 | 398.42 |
| 2009-06-22 | 416.52 |
| 2009-06-19 | 415.12 |
| 2009-06-18 | 404.68 |
| 2009-06-17 | 431.13 |
| 2009-06-16 | 442.97 |
| 2009-06-15 | 474.29 |
| 2009-06-12 | 490.30 |
| 2009-06-11 | 486.13 |
| 2009-06-10 | 497.26 |
| 2009-06-09 | 445.75 |
| 2009-06-08 | 479.17 |
| 2009-06-05 | 486.82 |
| 2009-06-04 | 504.23 |
| 2009-06-03 | 518.84 |
| 2009-06-02 | 493.09 |
| 2009-06-01 | 499.35 |
| 2009-05-29 | 482.65 |
| 2009-05-27 | 470.81 |
| 2009-05-26 | 474.29 |
| 2009-05-25 | 465.24 |
| 2009-05-22 | 438.79 |
| 2009-05-21 | 431.83 |
| 2009-05-20 | 432.53 |
| 2009-05-19 | 402.59 |
| 2009-05-18 | 397.72 |
| 2009-05-15 | 382.41 |
| 2009-05-14 | 367.79 |
| 2009-05-13 | 380.32 |
| 2009-05-12 | 371.96 |
| 2009-05-11 | 400.51 |
| 2009-05-08 | 439.49 |
| 2009-05-07 | 436.70 |
| 2009-05-06 | 431.83 |
| 2009-05-05 | 424.87 |
| 2009-05-04 | 422.78 |
| 2009-04-30 | 442.27 |
| 2009-04-29 | 373.36 |
| 2009-04-28 | 362.22 |
| 2009-04-27 | 359.43 |
| 2009-04-24 | 363.61 |
| 2009-04-23 | 369.18 |
| 2009-04-22 | 344.82 |
| 2009-04-21 | 337.16 |
| 2009-04-20 | 344.82 |
| 2009-04-17 | 366.40 |
| 2009-04-16 | 335.07 |
| 2009-04-15 | 343.42 |
| 2009-04-14 | 337.86 |
| 2009-04-09 | 332.29 |
| 2009-04-08 | 303.75 |
| 2009-04-07 | 293.30 |
| 2009-04-06 | 300.26 |
| 2009-04-03 | 282.17 |
| 2009-04-02 | 273.96 |
| 2009-04-01 | 260.29 |
| 2009-03-31 | 256.87 |
| 2009-03-30 | 266.44 |
| 2009-03-27 | 252.09 |
| 2009-03-26 | 241.49 |
| 2009-03-25 | 251.40 |
| 2009-03-24 | 249.35 |
| 2009-03-23 | 243.20 |
| 2009-03-20 | 238.41 |
| 2009-03-19 | 252.77 |
| 2009-03-18 | 250.72 |
| 2009-03-17 | 241.83 |
| 2009-03-16 | 244.56 |
| 2009-03-13 | 242.51 |
| 2009-03-12 | 231.58 |
| 2009-03-11 | 236.70 |
| 2009-03-10 | 224.74 |
| 2009-03-09 | 215.17 |
| 2009-03-06 | 229.18 |
| 2009-03-05 | 231.58 |
| 2009-03-04 | 230.89 |
| 2009-03-03 | 225.08 |
| 2009-03-02 | 224.05 |
| 2009-02-27 | 240.46 |
| 2009-02-26 | 241.83 |
| 2009-02-25 | 252.09 |
| 2009-02-24 | 240.46 |
| 2009-02-23 | 230.89 |
| 2009-02-20 | 227.82 |
| 2009-02-19 | 226.45 |
| 2009-02-18 | 233.28 |
| 2009-02-17 | 241.83 |
| 2009-02-16 | 247.98 |
| 2009-02-13 | 245.93 |
| 2009-02-12 | 231.58 |
| 2009-02-11 | 234.99 |
| 2009-02-10 | 241.15 |
| 2009-02-09 | 239.10 |
| 2009-02-06 | 249.35 |
| 2009-02-05 | 241.83 |
| 2009-02-04 | 238.07 |
| 2009-02-03 | 230.21 |
| 2009-02-02 | 218.24 |
| 2009-01-30 | 227.47 |
| 2009-01-29 | 224.74 |
| 2009-01-23 | 214.48 |
| 2009-01-22 | 205.94 |
| 2009-01-21 | 208.33 |
| 2009-01-20 | 241.83 |
| 2009-01-19 | 242.51 |
| 2009-01-16 | 228.16 |
| 2009-01-15 | 221.32 |
| 2009-01-14 | 241.83 |
| 2009-01-13 | 236.36 |
| 2009-01-12 | 219.95 |
| 2009-01-09 | 234.31 |
| 2009-01-08 | 256.87 |
| 2009-01-07 | 278.06 |
| 2009-01-06 | 275.33 |
| 2009-01-05 | 255.50 |
| 2009-01-02 | 266.44 |
| 2008-12-31 | 294.47 |
| 2008-12-30 | 230.55 |
| 2008-12-29 | 211.41 |
| 2008-12-24 | 207.65 |
| 2008-12-23 | 214.83 |
| 2008-12-22 | 239.10 |
| 2008-12-19 | 227.47 |
| 2008-12-18 | 250.72 |
| 2008-12-17 | 234.65 |
| 2008-12-16 | 215.17 |
| 2008-12-15 | 216.88 |
| 2008-12-12 | 218.24 |
| 2008-12-11 | 233.28 |
| 2008-12-10 | 213.46 |
| 2008-12-09 | 201.84 |
| 2008-12-08 | 195.00 |
| 2008-12-05 | 187.14 |
| 2008-12-04 | 191.58 |
| 2008-12-03 | 201.15 |
| 2008-12-02 | 191.24 |
| 2008-12-01 | 199.79 |
| 2008-11-28 | 204.23 |
| 2008-11-27 | 203.55 |
| 2008-11-26 | 187.14 |
| 2008-11-25 | 183.72 |
| 2008-11-24 | 140.99 |
| 2008-11-21 | 138.26 |
| 2008-11-20 | 135.67 |
| 2008-11-19 | 127.91 |
| 2008-11-18 | 135.99 |
| 2008-11-17 | 161.85 |
| 2008-11-14 | 171.88 |
| 2008-11-13 | 171.88 |
| 2008-11-12 | 165.09 |
| 2008-11-11 | 168.00 |
| 2008-11-10 | 191.60 |
| 2008-11-07 | 207.11 |
| 2008-11-06 | 227.16 |
| 2008-11-05 | 190.95 |
| 2008-11-04 | 168.32 |
| 2008-11-03 | 177.37 |
| 2008-10-31 | 158.62 |
| 2008-10-30 | 153.45 |
| 2008-10-29 | 139.23 |
| 2008-10-28 | 130.82 |
| 2008-10-27 | 130.50 |
| 2008-10-24 | 142.46 |
| 2008-10-23 | 146.01 |
| 2008-10-22 | 152.16 |
| 2008-10-21 | 165.41 |
| 2008-10-20 | 185.78 |
| 2008-10-17 | 184.48 |
| 2008-10-16 | 223.28 |
| 2008-10-15 | 245.91 |
| 2008-10-14 | 240.09 |
| 2008-10-13 | 203.23 |
| 2008-10-10 | 197.42 |
| 2008-10-09 | 254.31 |
| 2008-10-08 | 278.23 |
| 2008-10-06 | 320.26 |
| 2008-10-03 | 328.67 |
| 2008-10-02 | 350.65 |
| 2008-09-30 | 346.12 |
| 2008-09-29 | 382.33 |
| 2008-09-26 | 375.22 |
| 2008-09-25 | 368.11 |
| 2008-09-24 | 339.01 |
| 2008-09-23 | 326.08 |
| 2008-09-22 | 315.73 |
| 2008-09-19 | 293.75 |
| 2008-09-18 | 287.93 |
| 2008-09-17 | 326.08 |
| 2008-09-16 | 329.96 |
| 2008-09-12 | 390.09 |
| 2008-09-11 | 410.13 |
| 2008-09-10 | 430.18 |
| 2008-09-09 | 432.11 |
| 2008-09-08 | 461.21 |
| 2008-09-05 | 428.24 |
| 2008-09-04 | 437.93 |
| 2008-09-03 | 463.80 |
| 2008-09-02 | 478.67 |
| 2008-09-01 | 462.50 |
| 2008-08-29 | 459.92 |
| 2008-08-28 | 439.23 |
| 2008-08-27 | 441.17 |
| 2008-08-26 | 448.93 |
| 2008-08-25 | 440.52 |
| 2008-08-21 | 414.66 |
| 2008-08-20 | 448.28 |
| 2008-08-19 | 424.36 |
| 2008-08-18 | 441.17 |
| 2008-08-15 | 445.69 |
| 2008-08-14 | 439.87 |
| 2008-08-13 | 440.52 |
| 2008-08-12 | 437.93 |
| 2008-08-11 | 447.63 |
| 2008-08-08 | 448.93 |
| 2008-08-07 | 441.17 |
| 2008-08-05 | 449.57 |
| 2008-08-04 | 457.98 |
| 2008-08-01 | 446.99 |
| 2008-07-31 | 441.81 |
| 2008-07-30 | 440.52 |
| 2008-07-29 | 439.23 |
| 2008-07-28 | 445.05 |
| 2008-07-25 | 441.81 |
| 2008-07-24 | 459.27 |
| 2008-07-23 | 451.51 |
| 2008-07-22 | 462.50 |
| 2008-07-21 | 477.37 |
| 2008-07-18 | 488.37 |
| 2008-07-17 | 479.96 |
| 2008-07-16 | 481.90 |
| 2008-07-15 | 485.13 |
| 2008-07-14 | 514.87 |
| 2008-07-11 | 516.17 |
| 2008-07-10 | 534.27 |
| 2008-07-09 | 514.23 |
| 2008-07-08 | 533.62 |
| 2008-07-07 | 572.42 |
| 2008-07-04 | 554.64 |
| 2008-07-03 | 536.86 |
| 2008-07-02 | 559.49 |
| 2008-06-30 | 557.87 |
| 2008-06-27 | 561.10 |
| 2008-06-26 | 601.51 |
| 2008-06-25 | 607.98 |
| 2008-06-24 | 607.98 |
| 2008-06-23 | 627.37 |
| 2008-06-20 | 611.21 |
| 2008-06-19 | 632.22 |
| 2008-06-18 | 627.37 |
| 2008-06-17 | 630.61 |
| 2008-06-16 | 627.37 |
| 2008-06-13 | 611.21 |
| 2008-06-12 | 616.06 |
| 2008-06-11 | 643.54 |
| 2008-06-10 | 637.07 |
| 2008-06-06 | 667.78 |
| 2008-06-05 | 683.95 |
| 2008-06-04 | 701.73 |
| 2008-06-03 | 719.51 |
| 2008-06-02 | 701.73 |
| 2008-05-30 | 709.81 |
| 2008-05-29 | 692.03 |
| 2008-05-28 | 683.95 |
| 2008-05-27 | 693.65 |
| 2008-05-26 | 700.11 |
| 2008-05-23 | 688.80 |
| 2008-05-22 | 648.39 |
| 2008-05-21 | 641.92 |
| 2008-05-20 | 643.54 |
| 2008-05-19 | 659.70 |
| 2008-05-16 | 675.87 |
| 2008-05-15 | 674.25 |
| 2008-05-14 | 666.17 |
| 2008-05-13 | 656.47 |
| 2008-05-09 | 640.31 |
| 2008-05-08 | 638.69 |
| 2008-05-07 | 638.69 |
| 2008-05-06 | 628.99 |
| 2008-05-05 | 611.21 |
| 2008-05-02 | 601.51 |
| 2008-04-30 | 593.43 |
| 2008-04-29 | 609.59 |
| 2008-04-28 | 607.98 |
| 2008-04-25 | 598.28 |
| 2008-04-24 | 612.83 |
| 2008-04-23 | 593.43 |
| 2008-04-22 | 611.21 |
| 2008-04-21 | 612.83 |
| 2008-04-18 | 596.66 |
| 2008-04-17 | 607.98 |
| 2008-04-16 | 628.99 |
| 2008-04-15 | 617.68 |
| 2008-04-14 | 603.13 |
| 2008-04-11 | 624.14 |
| 2008-04-10 | 614.44 |
| 2008-04-09 | 620.91 |
| 2008-04-08 | 648.39 |
| 2008-04-07 | 658.09 |
| 2008-04-03 | 687.18 |
| 2008-04-02 | 706.15 |
| 2008-04-01 | 696.67 |
| 2008-03-31 | 734.60 |
| 2008-03-28 | 696.67 |
| 2008-03-27 | 650.83 |
| 2008-03-26 | 661.89 |
| 2008-03-25 | 636.60 |
| 2008-03-20 | 592.34 |
| 2008-03-19 | 574.95 |
| 2008-03-18 | 570.21 |
| 2008-03-17 | 609.73 |
| 2008-03-14 | 623.95 |
| 2008-03-13 | 633.44 |
| 2008-03-12 | 617.63 |
| 2008-03-11 | 620.79 |
| 2008-03-10 | 622.37 |
| 2008-03-07 | 601.82 |
| 2008-03-06 | 603.40 |
| 2008-03-05 | 581.28 |
| 2008-03-04 | 592.34 |
| 2008-03-03 | 587.60 |
| 2008-02-29 | 623.95 |
| 2008-02-28 | 638.18 |
| 2008-02-27 | 639.76 |
| 2008-02-26 | 646.08 |
| 2008-02-25 | 635.02 |
| 2008-02-22 | 641.34 |
| 2008-02-21 | 627.11 |
| 2008-02-20 | 639.76 |
| 2008-02-19 | 646.08 |
| 2008-02-18 | 665.05 |
| 2008-02-15 | 647.66 |
| 2008-02-14 | 652.41 |
| 2008-02-13 | 642.92 |
| 2008-02-12 | 611.31 |
| 2008-02-11 | 630.28 |
| 2008-02-06 | 590.76 |
| 2008-02-05 | 623.95 |
| 2008-02-04 | 604.99 |
| 2008-02-01 | 589.18 |
| 2008-01-31 | 592.34 |
| 2008-01-30 | 600.24 |
| 2008-01-29 | 582.86 |
| 2008-01-28 | 551.24 |
| 2008-01-25 | 551.24 |
| 2008-01-24 | 578.11 |
| 2008-01-23 | 525.95 |
| 2008-01-22 | 501.29 |
| 2008-01-21 | 552.82 |
| 2008-01-18 | 560.73 |
| 2008-01-17 | 570.21 |
| 2008-01-16 | 567.05 |
| 2008-01-15 | 582.86 |
| 2008-01-14 | 592.34 |
| 2008-01-11 | 614.47 |
| 2008-01-10 | 601.82 |
| 2008-01-09 | 568.63 |
| 2008-01-08 | 598.66 |
| 2008-01-07 | 625.53 |
| 2008-01-04 | 647.66 |
| 2008-01-03 | 638.18 |
| 2008-01-02 | 674.54 |
| 2007-12-31 | 687.18 |
| 2007-12-28 | 652.41 |
| 2007-12-27 | 657.15 |
| 2007-12-24 | 649.24 |
| 2007-12-21 | 649.24 |
| 2007-12-20 | 658.73 |
| 2007-12-19 | 627.11 |
| 2007-12-18 | 639.76 |
| 2007-12-17 | 642.92 |
| 2007-12-14 | 642.92 |
| 2007-12-13 | 658.73 |
| 2007-12-12 | 641.34 |
| 2007-12-11 | 693.50 |
| 2007-12-10 | 684.02 |
| 2007-12-07 | 728.28 |
| 2007-12-06 | 715.63 |
| 2007-12-05 | 721.96 |
| 2007-12-04 | 753.57 |
| 2007-12-03 | 769.38 |
| 2007-11-30 | 753.57 |
| 2007-11-29 | 734.60 |
| 2007-11-28 | 696.67 |
| 2007-11-27 | 674.54 |
| 2007-11-26 | 631.86 |
| 2007-11-23 | 576.53 |
| 2007-11-22 | 560.73 |
| 2007-11-21 | 595.50 |
| 2007-11-20 | 579.69 |
| 2007-11-19 | 600.24 |
| 2007-11-16 | 570.21 |
| 2007-11-15 | 616.97 |
| 2007-11-14 | 641.91 |
| 2007-11-13 | 626.32 |
| 2007-11-12 | 701.14 |
| 2007-11-09 | 757.25 |
| 2007-11-08 | 729.19 |
| 2007-11-07 | 766.60 |
| 2007-11-06 | 668.40 |
| 2007-11-05 | 694.90 |
| 2007-11-02 | 713.60 |
| 2007-11-01 | 751.01 |
| 2007-10-31 | 807.12 |
| 2007-10-30 | 685.55 |
| 2007-10-29 | 676.20 |
| 2007-10-26 | 648.14 |
| 2007-10-25 | 602.94 |
| 2007-10-24 | 578.00 |
| 2007-10-23 | 571.77 |
| 2007-10-22 | 557.74 |
| 2007-10-18 | 582.68 |
| 2007-10-17 | 582.68 |
| 2007-10-16 | 585.80 |
| 2007-10-15 | 602.94 |
| 2007-10-12 | 546.83 |
| 2007-10-11 | 529.69 |
| 2007-10-10 | 539.04 |
| 2007-10-09 | 522.83 |
| 2007-10-08 | 521.58 |
| 2007-10-05 | 514.10 |
| 2007-10-04 | 506.62 |
| 2007-10-03 | 520.96 |
| 2007-10-02 | 496.02 |
| 2007-09-28 | 469.83 |
| 2007-09-27 | 461.11 |
| 2007-09-25 | 445.52 |
| 2007-09-24 | 448.64 |
| 2007-09-21 | 444.90 |
| 2007-09-20 | 441.16 |
| 2007-09-19 | 436.79 |
| 2007-09-18 | 437.42 |
| 2007-09-17 | 436.79 |
| 2007-09-14 | 431.18 |
| 2007-09-13 | 425.57 |
| 2007-09-12 | 431.18 |
| 2007-09-11 | 420.58 |
| 2007-09-10 | 426.19 |
| 2007-09-07 | 433.67 |
| 2007-09-06 | 444.27 |
| 2007-09-05 | 454.87 |
| 2007-09-04 | 456.12 |
| 2007-09-03 | 453.00 |
| 2007-08-31 | 453.00 |
| 2007-08-30 | 426.82 |
| 2007-08-29 | 436.17 |
| 2007-08-28 | 458.61 |
| 2007-08-27 | 481.68 |
| 2007-08-24 | 439.91 |
| 2007-08-23 | 418.09 |
| 2007-08-22 | 412.48 |
| 2007-08-21 | 405.00 |
| 2007-08-20 | 389.41 |
| 2007-08-17 | 299.01 |
| 2007-08-16 | 395.64 |
| 2007-08-15 | 429.31 |
| 2007-08-14 | 462.98 |
| 2007-08-13 | 466.09 |
| 2007-08-10 | 459.24 |
| 2007-08-09 | 462.35 |
| 2007-08-08 | 426.82 |
| 2007-08-07 | 429.93 |
| 2007-08-06 | 436.79 |
| 2007-08-03 | 448.01 |
| 2007-08-02 | 428.06 |
| 2007-08-01 | 459.86 |
| 2007-07-31 | 492.28 |
| 2007-07-30 | 475.45 |
| 2007-07-27 | 486.67 |
| 2007-07-26 | 503.50 |
| 2007-07-25 | 510.98 |
| 2007-07-24 | 522.20 |
| 2007-07-23 | 515.35 |
| 2007-07-20 | 506.62 |
| 2007-07-19 | 486.67 |
| 2007-07-18 | 492.28 |
| 2007-07-17 | 482.93 |
| 2007-07-16 | 502.88 |
| 2007-07-13 | 517.22 |
| 2007-07-12 | 521.58 |
| 2007-07-11 | 514.10 |
| 2007-07-10 | 514.10 |
| 2007-07-09 | 511.61 |
| 2007-07-06 | 496.64 |
| 2007-07-05 | 494.15 |
| 2007-07-04 | 501.01 |
| 2007-07-03 | 502.88 |
| 2007-06-29 | 507.87 |
| 2007-06-28 | 492.28 |
| 2007-06-27 | 467.34 |
| 2007-06-26 | 494.15 |
| 2007-06-25 | 506.62 |
| 2007-06-22 | 512.23 |
| 2007-06-21 | 515.97 |
| 2007-06-20 | 517.22 |
| 2007-06-18 | 520.96 |
| 2007-06-15 | 526.57 |
| 2007-06-14 | 522.83 |
| 2007-06-13 | 531.24 |
| 2007-06-12 | 532.80 |
| 2007-06-11 | 540.60 |
| 2007-06-08 | 546.83 |
| 2007-06-07 | 562.42 |
| 2007-06-06 | 570.21 |
| 2007-06-05 | 557.74 |
| 2007-06-04 | 565.53 |
| 2007-06-01 | 579.56 |
| 2007-05-31 | 573.33 |
| 2007-05-30 | 585.80 |
| 2007-05-29 | 585.80 |
| 2007-05-28 | 582.68 |
| 2007-05-25 | 582.68 |
| 2007-05-23 | 576.44 |
| 2007-05-22 | 554.62 |
| 2007-05-21 | 486.04 |
| 2007-05-18 | 505.99 |
| 2007-05-17 | 514.72 |
| 2007-05-16 | 529.69 |
| 2007-05-15 | 554.62 |
| 2007-05-14 | 546.83 |
| 2007-05-11 | 531.24 |
| 2007-05-10 | 540.60 |
| 2007-05-09 | 551.51 |
| 2007-05-08 | 523.45 |
| 2007-05-07 | 520.33 |
| 2007-05-04 | 551.51 |
| 2007-05-03 | 563.98 |
| 2007-05-02 | 523.45 |
| 2007-04-30 | 525.01 |
| 2007-04-27 | 567.09 |
| 2007-04-26 | 585.80 |
| 2007-04-25 | 585.80 |
| 2007-04-24 | 588.91 |
| 2007-04-23 | 587.36 |
| 2007-04-20 | 560.86 |
| 2007-04-19 | 567.09 |
| 2007-04-18 | 588.91 |
| 2007-04-17 | 560.86 |
| 2007-04-16 | 574.89 |
| 2007-04-13 | 573.33 |
| 2007-04-12 | 578.00 |
| 2007-04-11 | 612.29 |
| 2007-04-10 | 579.56 |
| 2007-04-04 | 620.09 |
| 2007-04-03 | 595.15 |
| 2007-04-02 | 571.77 |
| 2007-03-30 | 547.12 |
| 2007-03-29 | 533.25 |
| 2007-03-28 | 507.06 |
| 2007-03-27 | 505.21 |
| 2007-03-26 | 524.01 |
| 2007-03-23 | 517.84 |
| 2007-03-22 | 503.98 |
| 2007-03-21 | 507.06 |
| 2007-03-20 | 502.13 |
| 2007-03-19 | 499.66 |
| 2007-03-16 | 493.50 |
| 2007-03-15 | 516.30 |
| 2007-03-14 | 493.50 |
| 2007-03-13 | 479.32 |
| 2007-03-12 | 500.28 |
| 2007-03-09 | 470.70 |
| 2007-03-08 | 450.97 |
| 2007-03-07 | 458.37 |
| 2007-03-06 | 479.32 |
| 2007-03-05 | 443.58 |
| 2007-03-02 | 471.31 |
| 2007-03-01 | 480.56 |
| 2007-02-28 | 485.49 |
| 2007-02-27 | 528.63 |
| 2007-02-26 | 568.69 |
| 2007-02-23 | 537.87 |
| 2007-02-22 | 525.55 |
| 2007-02-21 | 500.89 |
| 2007-02-16 | 479.32 |
| 2007-02-15 | 486.72 |
| 2007-02-14 | 476.24 |
| 2007-02-13 | 477.47 |
| 2007-02-12 | 467.00 |
| 2007-02-09 | 448.51 |
| 2007-02-08 | 442.35 |
| 2007-02-07 | 409.68 |
| 2007-02-06 | 414.61 |
| 2007-02-05 | 433.10 |
| 2007-02-02 | 439.26 |
| 2007-02-01 | 417.69 |
| 2007-01-31 | 420.77 |
| 2007-01-30 | 441.11 |
| 2007-01-29 | 439.88 |
| 2007-01-26 | 454.06 |
| 2007-01-25 | 458.37 |
| 2007-01-24 | 458.37 |
| 2007-01-23 | 444.19 |
| 2007-01-22 | 462.07 |
| 2007-01-19 | 460.83 |
| 2007-01-18 | 456.52 |
| 2007-01-17 | 471.31 |
| 2007-01-16 | 473.16 |
| 2007-01-15 | 478.09 |
| 2007-01-12 | 448.51 |
| 2007-01-11 | 443.58 |
| 2007-01-10 | 442.35 |
| 2007-01-09 | 454.67 |
| 2007-01-08 | 454.06 |
| 2007-01-05 | 445.43 |
| 2007-01-04 | 439.26 |
| 2007-01-03 | 434.33 |
| 2007-01-02 | 451.59 |
| 2006-12-29 | 448.51 |
| 2006-12-28 | 445.43 |
| 2006-12-27 | 433.10 |
| 2006-12-22 | 451.59 |
| 2006-12-21 | 451.59 |
| 2006-12-20 | 457.75 |
| 2006-12-19 | 420.16 |
| 2006-12-18 | 446.66 |
| 2006-12-15 | 449.74 |
| 2006-12-14 | 457.14 |
| 2006-12-13 | 446.66 |
| 2006-12-12 | 482.41 |
| 2006-12-11 | 476.24 |
| 2006-12-08 | 454.67 |
| 2006-12-07 | 463.92 |
| 2006-12-06 | 449.12 |
| 2006-12-05 | 461.45 |
| 2006-12-04 | 450.36 |
| 2006-12-01 | 448.51 |
| 2006-11-30 | 448.51 |
| 2006-11-29 | 423.86 |
| 2006-11-28 | 435.57 |
| 2006-11-27 | 457.75 |
| 2006-11-24 | 450.97 |
| 2006-11-23 | 444.81 |
| 2006-11-22 | 458.99 |
| 2006-11-21 | 454.67 |
| 2006-11-20 | 454.67 |
| 2006-11-17 | 457.75 |
| 2006-11-16 | 447.89 |
| 2006-11-15 | 439.88 |
| 2006-11-14 | 434.33 |
| 2006-11-13 | 418.93 |
| 2006-11-10 | 418.32 |
| 2006-11-09 | 407.96 |
| 2006-11-08 | 407.96 |
| 2006-11-07 | 404.92 |
| 2006-11-06 | 400.04 |
| 2006-11-03 | 401.26 |
| 2006-11-02 | 392.13 |
| 2006-11-01 | 389.08 |
| 2006-10-31 | 390.30 |
| 2006-10-27 | 392.13 |
| 2006-10-26 | 387.25 |
| 2006-10-25 | 386.65 |
| 2006-10-24 | 391.52 |
| 2006-10-23 | 389.08 |
| 2006-10-20 | 386.65 |
| 2006-10-19 | 377.51 |
| 2006-10-18 | 376.90 |
| 2006-10-17 | 375.68 |
| 2006-10-16 | 375.07 |
| 2006-10-13 | 374.46 |
| 2006-10-12 | 370.20 |
| 2006-10-11 | 374.46 |
| 2006-10-10 | 374.46 |
| 2006-10-09 | 372.64 |
| 2006-10-06 | 387.25 |
| 2006-10-05 | 390.30 |
| 2006-10-04 | 389.69 |
| 2006-10-03 | 386.04 |
| 2006-09-29 | 391.52 |
| 2006-09-28 | 372.03 |
| 2006-09-27 | 344.62 |
| 2006-09-26 | 337.92 |
| 2006-09-25 | 356.19 |
| 2006-09-22 | 364.11 |
| 2006-09-21 | 360.46 |
| 2006-09-20 | 361.67 |
| 2006-09-19 | 364.11 |
| 2006-09-18 | 367.16 |
| 2006-09-15 | 368.37 |
| 2006-09-14 | 368.37 |
| 2006-09-13 | 364.11 |
| 2006-09-12 | 370.20 |
| 2006-09-11 | 377.51 |
| 2006-09-08 | 381.16 |
| 2006-09-07 | 372.03 |
| 2006-09-06 | 368.98 |
| 2006-09-05 | 373.86 |
| 2006-09-04 | 377.51 |
| 2006-09-01 | 380.55 |
| 2006-08-31 | 380.55 |
| 2006-08-30 | 373.25 |
| 2006-08-29 | 361.06 |
| 2006-08-28 | 359.24 |
| 2006-08-25 | 358.02 |
| 2006-08-24 | 375.07 |
| 2006-08-23 | 381.16 |
| 2006-08-22 | 387.25 |
| 2006-08-21 | 386.65 |
| 2006-08-18 | 390.30 |
| 2006-08-17 | 384.21 |
| 2006-08-16 | 381.77 |
| 2006-08-15 | 375.07 |
| 2006-08-14 | 379.34 |
| 2006-08-11 | 381.77 |
| 2006-08-10 | 368.98 |
| 2006-08-09 | 359.24 |
| 2006-08-08 | 353.15 |
| 2006-08-07 | 353.15 |
| 2006-08-04 | 350.71 |
| 2006-08-03 | 346.45 |
| 2006-08-02 | 344.01 |
| 2006-08-01 | 350.71 |
| 2006-07-31 | 355.58 |
| 2006-07-28 | 352.54 |
| 2006-07-27 | 349.49 |
| 2006-07-26 | 355.58 |
| 2006-07-25 | 354.97 |
| 2006-07-24 | 362.89 |
| 2006-07-21 | 361.37 |
| 2006-07-20 | 355.28 |
| 2006-07-19 | 340.05 |
| 2006-07-18 | 338.53 |
| 2006-07-17 | 337.01 |
| 2006-07-14 | 343.10 |
| 2006-07-13 | 333.96 |
| 2006-07-12 | 332.44 |
| 2006-07-11 | 333.96 |
| 2006-07-10 | 332.44 |
| 2006-07-07 | 333.96 |
| 2006-07-06 | 330.92 |
| 2006-07-05 | 326.35 |
| 2006-07-04 | 311.12 |
| 2006-07-03 | 311.12 |
| 2006-06-30 | 311.12 |
| 2006-06-29 | 308.08 |
| 2006-06-28 | 308.08 |
| 2006-06-27 | 309.60 |
| 2006-06-26 | 294.37 |
| 2006-06-23 | 305.03 |
| 2006-06-22 | 300.46 |
| 2006-06-21 | 295.89 |
| 2006-06-20 | 297.42 |
| 2006-06-19 | 289.80 |
| 2006-06-16 | 294.37 |
| 2006-06-15 | 277.62 |
| 2006-06-14 | 280.67 |
| 2006-06-13 | 298.94 |
| 2006-06-12 | 300.46 |
| 2006-06-09 | 300.46 |
| 2006-06-08 | 301.98 |
| 2006-06-07 | 303.51 |
| 2006-06-06 | 305.03 |
| 2006-06-05 | 305.03 |
| 2006-06-02 | 305.03 |
| 2006-06-01 | 315.69 |
| 2006-05-30 | 317.21 |
| 2006-05-29 | 315.69 |
| 2006-05-26 | 311.12 |
| 2006-05-25 | 311.12 |
| 2006-05-24 | 309.60 |
| 2006-05-23 | 311.12 |
| 2006-05-22 | 311.12 |
| 2006-05-19 | 320.26 |
| 2006-05-18 | 318.73 |
| 2006-05-17 | 314.17 |
| 2006-05-16 | 312.64 |
| 2006-05-15 | 315.69 |
| 2006-05-12 | 324.83 |
| 2006-05-11 | 326.35 |
| 2006-05-10 | 335.48 |
| 2006-05-09 | 341.57 |
| 2006-05-08 | 347.67 |
| 2006-05-04 | 344.62 |
| 2006-05-03 | 344.62 |
| 2006-05-02 | 337.01 |
| 2006-04-28 | 330.92 |
| 2006-04-27 | 335.48 |
| 2006-04-26 | 327.87 |
| 2006-04-25 | 337.01 |
| 2006-04-24 | 352.23 |
| 2006-04-21 | 356.80 |
| 2006-04-20 | 356.80 |
| 2006-04-19 | 355.28 |
| 2006-04-18 | 350.71 |
| 2006-04-13 | 349.19 |
| 2006-04-12 | 356.80 |
| 2006-04-11 | 359.85 |
| 2006-04-10 | 362.89 |
| 2006-04-07 | 362.89 |
| 2006-04-06 | 367.46 |
| 2006-04-04 | 362.89 |
| 2006-04-03 | 352.23 |
| 2006-03-31 | 338.53 |
| 2006-03-30 | 314.17 |
| 2006-03-29 | 291.63 |
| 2006-03-28 | 285.65 |
| 2006-03-27 | 275.19 |
| 2006-03-24 | 282.66 |
| 2006-03-23 | 282.66 |
| 2006-03-22 | 279.67 |
| 2006-03-21 | 276.68 |
| 2006-03-20 | 270.70 |
| 2006-03-17 | 272.20 |
| 2006-03-16 | 278.18 |
| 2006-03-15 | 273.69 |
| 2006-03-14 | 269.21 |
| 2006-03-13 | 281.17 |
| 2006-03-10 | 288.64 |
| 2006-03-09 | 291.63 |
| 2006-03-08 | 288.64 |
| 2006-03-07 | 288.64 |
| 2006-03-06 | 285.65 |
| 2006-03-03 | 297.61 |
| 2006-03-02 | 291.63 |
| 2006-03-01 | 282.66 |
| 2006-02-28 | 285.65 |
| 2006-02-27 | 294.62 |
| 2006-02-24 | 300.60 |
| 2006-02-23 | 300.60 |
| 2006-02-22 | 302.09 |
| 2006-02-21 | 306.58 |
| 2006-02-20 | 299.10 |
| 2006-02-17 | 296.12 |
| 2006-02-16 | 285.65 |
| 2006-02-15 | 275.19 |
| 2006-02-14 | 273.69 |
| 2006-02-13 | 270.70 |
| 2006-02-10 | 273.69 |
| 2006-02-09 | 275.19 |
| 2006-02-08 | 278.18 |
| 2006-02-07 | 282.66 |
| 2006-02-06 | 273.69 |
| 2006-02-03 | 275.19 |
| 2006-02-02 | 269.21 |
| 2006-02-01 | 273.69 |
| 2006-01-27 | 270.70 |
| 2006-01-26 | 258.75 |
| 2006-01-25 | 258.75 |
| 2006-01-24 | 258.75 |
| 2006-01-23 | 252.77 |
| 2006-01-20 | 254.26 |
| 2006-01-19 | 255.76 |
| 2006-01-18 | 251.27 |
| 2006-01-17 | 249.78 |
| 2006-01-16 | 251.27 |
| 2006-01-13 | 245.29 |
| 2006-01-12 | 243.80 |
| 2006-01-11 | 240.81 |
| 2006-01-10 | 239.31 |
| 2006-01-09 | 243.80 |
| 2006-01-06 | 249.78 |
| 2006-01-05 | 251.27 |
| 2006-01-04 | 240.81 |
| 2006-01-03 | 234.83 |
| 2005-12-30 | 237.82 |
| 2005-12-29 | 237.82 |
| 2005-12-28 | 237.82 |
| 2005-12-23 | 233.33 |
| 2005-12-22 | 237.82 |
| 2005-12-21 | 239.31 |
| 2005-12-20 | 242.30 |
| 2005-12-19 | 245.29 |
| 2005-12-16 | 254.26 |
| 2005-12-15 | 261.74 |
| 2005-12-14 | 257.25 |
| 2005-12-13 | 248.28 |
| 2005-12-12 | 246.79 |
| 2005-12-09 | 252.77 |
| 2005-12-08 | 246.79 |
| 2005-12-07 | 245.29 |
| 2005-12-06 | 252.77 |
| 2005-12-05 | 246.79 |
| 2005-12-02 | 252.77 |
| 2005-12-01 | 258.75 |
| 2005-11-30 | 252.77 |
| 2005-11-29 | 260.24 |
| 2005-11-28 | 254.26 |
| 2005-11-25 | 258.75 |
| 2005-11-24 | 264.72 |
| 2005-11-23 | 252.77 |
| 2005-11-22 | 254.26 |
| 2005-11-21 | 253.66 |
| 2005-11-18 | 250.82 |
| 2005-11-17 | 240.88 |
| 2005-11-16 | 239.46 |
| 2005-11-15 | 238.04 |
| 2005-11-14 | 238.04 |
| 2005-11-11 | 238.04 |
| 2005-11-10 | 229.52 |
| 2005-11-09 | 236.62 |
| 2005-11-08 | 240.88 |
| 2005-11-07 | 238.04 |
| 2005-11-04 | 242.30 |
| 2005-11-03 | 242.30 |
| 2005-11-02 | 240.88 |
| 2005-11-01 | 240.88 |
| 2005-10-31 | 239.46 |
| 2005-10-28 | 233.78 |
| 2005-10-27 | 233.78 |
| 2005-10-26 | 232.36 |
| 2005-10-25 | 233.78 |
| 2005-10-24 | 228.10 |
| 2005-10-21 | 233.78 |
| 2005-10-20 | 238.04 |
| 2005-10-19 | 242.30 |
| 2005-10-18 | 249.40 |
| 2005-10-17 | 250.82 |
| 2005-10-14 | 252.24 |
| 2005-10-13 | 255.08 |
| 2005-10-12 | 253.66 |
| 2005-10-10 | 259.34 |
| 2005-10-07 | 255.08 |
| 2005-10-06 | 263.61 |
| 2005-10-05 | 262.19 |
| 2005-10-04 | 256.50 |
| 2005-10-03 | 257.92 |
| 2005-09-30 | 255.08 |
| 2005-09-29 | 255.08 |
| 2005-09-28 | 250.82 |
| 2005-09-27 | 249.40 |
| 2005-09-26 | 249.40 |
| 2005-09-23 | 246.56 |
| 2005-09-22 | 243.72 |
| 2005-09-21 | 243.72 |
| 2005-09-20 | 245.14 |
| 2005-09-16 | 245.14 |
| 2005-09-15 | 250.82 |
| 2005-09-14 | 252.24 |
| 2005-09-13 | 255.08 |
| 2005-09-12 | 256.50 |
| 2005-09-09 | 250.82 |
| 2005-09-08 | 247.98 |
| 2005-09-07 | 256.50 |
| 2005-09-06 | 257.92 |
| 2005-09-05 | 260.77 |
| 2005-09-02 | 263.61 |
| 2005-09-01 | 263.61 |
| 2005-08-31 | 257.92 |
| 2005-08-30 | 256.50 |
| 2005-08-29 | 255.08 |
| 2005-08-26 | 263.61 |
| 2005-08-25 | 260.77 |
| 2005-08-24 | 256.50 |
| 2005-08-23 | 252.24 |
| 2005-08-22 | 257.92 |
| 2005-08-19 | 257.92 |
| 2005-08-18 | 262.19 |
| 2005-08-17 | 262.19 |
| 2005-08-16 | 265.03 |
| 2005-08-15 | 263.61 |
| 2005-08-12 | 263.61 |
| 2005-08-11 | 263.61 |
| 2005-08-10 | 256.50 |
| 2005-08-09 | 250.82 |
| 2005-08-08 | 250.82 |
| 2005-08-05 | 256.50 |
| 2005-08-04 | 250.82 |
| 2005-08-03 | 249.40 |
| 2005-08-02 | 245.14 |
| 2005-08-01 | 246.56 |
| 2005-07-29 | 242.30 |
| 2005-07-28 | 245.14 |
| 2005-07-27 | 249.40 |
| 2005-07-26 | 247.98 |
| 2005-07-25 | 250.82 |
| 2005-07-22 | 252.24 |
| 2005-07-21 | 247.98 |
| 2005-07-20 | 246.56 |
| 2005-07-19 | 243.72 |
| 2005-07-18 | 242.30 |
| 2005-07-15 | 240.88 |
| 2005-07-14 | 240.88 |
| 2005-07-13 | 240.88 |
| 2005-07-12 | 238.04 |
| 2005-07-11 | 225.26 |
| 2005-07-08 | 221.00 |
| 2005-07-07 | 218.16 |
| 2005-07-06 | 219.58 |
| 2005-07-05 | 218.16 |
| 2005-07-04 | 216.73 |
| 2005-06-30 | 221.00 |
| 2005-06-29 | 218.16 |
| 2005-06-28 | 219.58 |
| 2005-06-27 | 219.58 |
| 2005-06-24 | 226.68 |
| 2005-06-23 | 218.16 |
| 2005-06-22 | 216.73 |
| 2005-06-21 | 216.73 |
| 2005-06-20 | 208.21 |
| 2005-06-17 | 212.47 |
| 2005-06-16 | 206.79 |
| 2005-06-15 | 206.79 |
| 2005-06-14 | 209.63 |
| 2005-06-13 | 218.16 |
| 2005-06-10 | 215.31 |
| 2005-06-09 | 215.31 |
| 2005-06-08 | 209.63 |
| 2005-06-07 | 203.95 |
| 2005-06-06 | 203.95 |
| 2005-06-03 | 202.53 |
| 2005-06-02 | 201.11 |
| 2005-06-01 | 201.11 |
| 2005-05-31 | 206.79 |
| 2005-05-30 | 206.79 |
| 2005-05-27 | 205.37 |
| 2005-05-26 | 201.11 |
| 2005-05-25 | 201.11 |
| 2005-05-24 | 202.53 |
| 2005-05-23 | 208.21 |
| 2005-05-20 | 208.21 |
| 2005-05-19 | 208.21 |
| 2005-05-18 | 211.05 |
| 2005-05-17 | 212.47 |
| 2005-05-13 | 219.58 |
| 2005-05-12 | 221.00 |
| 2005-05-11 | 219.58 |
| 2005-05-10 | 218.16 |
| 2005-05-09 | 215.31 |
| 2005-05-06 | 215.31 |
| 2005-05-05 | 216.73 |
| 2005-05-04 | 218.16 |
| 2005-05-03 | 216.73 |
| 2005-04-29 | 216.73 |
| 2005-04-28 | 218.16 |
| 2005-04-27 | 218.16 |
| 2005-04-26 | 218.16 |
| 2005-04-25 | 218.16 |
| 2005-04-22 | 218.16 |
| 2005-04-21 | 222.42 |
| 2005-04-20 | 218.16 |
| 2005-04-19 | 216.73 |
| 2005-04-18 | 208.21 |
| 2005-04-15 | 206.79 |
| 2005-04-14 | 203.95 |
| 2005-04-13 | 201.11 |
| 2005-04-12 | 198.27 |
| 2005-04-11 | 201.11 |
| 2005-04-08 | 203.95 |
| 2005-04-07 | 205.37 |
| 2005-04-06 | 206.79 |
| 2005-04-04 | 208.21 |
| 2005-04-01 | 203.10 |
| 2005-03-31 | 207.29 |
| 2005-03-30 | 207.29 |
| 2005-03-29 | 204.50 |
| 2005-03-24 | 208.69 |
| 2005-03-23 | 208.69 |
| 2005-03-22 | 208.69 |
| 2005-03-21 | 212.88 |
| 2005-03-18 | 212.88 |
| 2005-03-17 | 217.07 |
| 2005-03-16 | 215.67 |
| 2005-03-15 | 210.08 |
| 2005-03-14 | 211.48 |
| 2005-03-11 | 221.26 |
| 2005-03-10 | 218.46 |
| 2005-03-09 | 218.46 |
| 2005-03-08 | 214.27 |
| 2005-03-07 | 214.27 |
| 2005-03-04 | 215.67 |
| 2005-03-03 | 217.07 |
| 2005-03-02 | 215.67 |
| 2005-03-01 | 215.67 |
| 2005-02-28 | 215.67 |
| 2005-02-25 | 219.86 |
| 2005-02-24 | 218.46 |
| 2005-02-23 | 224.05 |
| 2005-02-22 | 218.46 |
| 2005-02-21 | 219.86 |
| 2005-02-18 | 217.07 |
| 2005-02-17 | 212.88 |
| 2005-02-16 | 215.67 |
| 2005-02-15 | 215.67 |
| 2005-02-14 | 218.46 |
| 2005-02-08 | 225.45 |
| 2005-02-07 | 228.24 |
| 2005-02-04 | 193.32 |
| 2005-02-03 | 193.32 |
| 2005-02-02 | 198.91 |
| 2005-02-01 | 200.31 |
| 2005-01-31 | 194.72 |
| 2005-01-28 | 189.13 |
| 2005-01-27 | 184.94 |
| 2005-01-26 | 193.32 |
| 2005-01-25 | 186.34 |
| 2005-01-24 | 176.56 |
| 2005-01-21 | 180.75 |
| 2005-01-20 | 189.13 |
| 2005-01-19 | 191.93 |
| 2005-01-18 | 198.91 |
| 2005-01-17 | 201.70 |
| 2005-01-14 | 196.12 |
| 2005-01-13 | 196.12 |
| 2005-01-12 | 191.93 |
| 2005-01-11 | 198.91 |
| 2005-01-10 | 198.91 |
| 2005-01-07 | 201.70 |
| 2005-01-06 | 197.51 |
| 2005-01-05 | 204.50 |
| 2005-01-04 | 215.67 |
| 2005-01-03 | 221.26 |
| 2004-12-31 | 221.26 |
| 2004-12-30 | 218.46 |
| 2004-12-29 | 214.27 |
| 2004-12-28 | 219.86 |
| 2004-12-24 | 218.46 |
| 2004-12-23 | 215.67 |
| 2004-12-22 | 208.69 |
| 2004-12-21 | 210.08 |
| 2004-12-20 | 214.27 |
| 2004-12-17 | 221.26 |
| 2004-12-16 | 221.26 |
| 2004-12-15 | 221.26 |
| 2004-12-14 | 219.86 |
| 2004-12-13 | 207.29 |
| 2004-12-10 | 219.86 |
| 2004-12-09 | 219.86 |
| 2004-12-08 | 217.07 |
| 2004-12-07 | 229.64 |
| 2004-12-06 | 231.04 |
| 2004-12-03 | 238.02 |
| 2004-12-02 | 246.40 |
| 2004-12-01 | 217.07 |
| 2004-11-30 | 218.46 |
| 2004-11-29 | 210.08 |
| 2004-11-26 | 205.89 |
| 2004-11-25 | 204.53 |
| 2004-11-24 | 203.16 |
| 2004-11-23 | 203.16 |
| 2004-11-22 | 203.16 |
| 2004-11-19 | 203.16 |
| 2004-11-18 | 207.26 |
| 2004-11-17 | 200.43 |
| 2004-11-16 | 201.80 |
| 2004-11-15 | 203.16 |
| 2004-11-12 | 207.26 |
| 2004-11-11 | 204.53 |
| 2004-11-10 | 205.89 |
| 2004-11-09 | 209.99 |
| 2004-11-08 | 209.99 |
| 2004-11-05 | 212.72 |
| 2004-11-04 | 201.80 |
| 2004-11-03 | 208.62 |
| 2004-11-02 | 193.60 |
| 2004-11-01 | 185.41 |
| 2004-10-29 | 185.41 |
| 2004-10-28 | 185.41 |
| 2004-10-27 | 190.87 |
| 2004-10-26 | 192.24 |
| 2004-10-25 | 181.31 |
| 2004-10-21 | 186.77 |
| 2004-10-20 | 203.16 |
| 2004-10-19 | 199.07 |
| 2004-10-18 | 175.85 |
| 2004-10-15 | 178.58 |
| 2004-10-14 | 175.85 |
| 2004-10-13 | 177.22 |
| 2004-10-12 | 182.68 |
| 2004-10-11 | 173.12 |
| 2004-10-08 | 170.39 |
| 2004-10-07 | 164.93 |
| 2004-10-06 | 163.56 |
| 2004-10-05 | 167.66 |
| 2004-10-04 | 164.93 |
| 2004-09-30 | 159.46 |
| 2004-09-28 | 158.10 |
| 2004-09-27 | 158.10 |
| 2004-09-24 | 158.10 |
| 2004-09-23 | 166.29 |
| 2004-09-22 | 173.12 |
| 2004-09-21 | 175.85 |
| 2004-09-20 | 181.31 |
| 2004-09-17 | 184.04 |
| 2004-09-16 | 166.29 |
| 2004-09-15 | 154.00 |
| 2004-09-14 | 152.63 |
| 2004-09-13 | 151.27 |
| 2004-09-10 | 151.27 |
| 2004-09-09 | 145.81 |
| 2004-09-08 | 144.44 |
| 2004-09-07 | 149.90 |
| 2004-09-06 | 145.81 |
| 2004-09-03 | 141.71 |
| 2004-09-02 | 147.17 |
| 2004-09-01 | 145.81 |
| 2004-08-31 | 138.98 |
| 2004-08-30 | 140.34 |
| 2004-08-27 | 137.61 |
| 2004-08-26 | 140.34 |
| 2004-08-25 | 140.34 |
| 2004-08-24 | 140.34 |
| 2004-08-23 | 136.25 |
| 2004-08-20 | 140.34 |
| 2004-08-19 | 140.34 |
| 2004-08-18 | 140.34 |
| 2004-08-17 | 140.34 |
| 2004-08-16 | 143.08 |
| 2004-08-13 | 143.08 |
| 2004-08-12 | 140.34 |
| 2004-08-11 | 138.98 |
| 2004-08-10 | 138.98 |
| 2004-08-09 | 141.71 |
| 2004-08-06 | 149.90 |
| 2004-08-05 | 140.34 |
| 2004-08-04 | 136.25 |
| 2004-08-03 | 134.88 |
| 2004-08-02 | 137.61 |
| 2004-07-30 | 141.71 |
| 2004-07-29 | 141.71 |
| 2004-07-28 | 143.08 |
| 2004-07-27 | 138.98 |
| 2004-07-26 | 140.34 |
| 2004-07-23 | 143.08 |
| 2004-07-22 | 143.08 |
| 2004-07-21 | 143.08 |
| 2004-07-20 | 137.61 |
| 2004-07-19 | 137.61 |
| 2004-07-16 | 140.34 |
| 2004-07-15 | 138.98 |
| 2004-07-14 | 137.61 |
| 2004-07-13 | 138.98 |
| 2004-07-12 | 140.34 |
| 2004-07-09 | 141.71 |
| 2004-07-08 | 145.81 |
| 2004-07-07 | 149.90 |
| 2004-07-06 | 144.44 |
| 2004-07-05 | 141.71 |
| 2004-07-02 | 145.81 |
| 2004-06-30 | 149.90 |
| 2004-06-29 | 143.08 |
| 2004-06-28 | 143.08 |
| 2004-06-25 | 145.81 |
| 2004-06-24 | 147.17 |
| 2004-06-23 | 144.44 |
| 2004-06-21 | 140.34 |
| 2004-06-18 | 145.81 |
| 2004-06-17 | 141.71 |
| 2004-06-16 | 141.71 |
| 2004-06-15 | 141.71 |
| 2004-06-14 | 143.08 |
| 2004-06-11 | 149.90 |
| 2004-06-10 | 151.27 |
| 2004-06-09 | 152.63 |
| 2004-06-08 | 151.27 |
| 2004-06-07 | 145.81 |
| 2004-06-04 | 145.81 |
| 2004-06-03 | 145.81 |
| 2004-06-02 | 151.27 |
| 2004-06-01 | 156.73 |
| 2004-05-31 | 148.54 |
| 2004-05-28 | 154.00 |
| 2004-05-27 | 140.34 |
| 2004-05-25 | 137.61 |
| 2004-05-24 | 140.34 |
| 2004-05-21 | 143.08 |
| 2004-05-20 | 137.61 |
| 2004-05-19 | 134.88 |
| 2004-05-18 | 118.50 |
| 2004-05-17 | 119.86 |
| 2004-05-14 | 143.08 |
| 2004-05-13 | 152.63 |
| 2004-05-12 | 162.19 |
| 2004-05-11 | 151.27 |
| 2004-05-10 | 154.00 |
| 2004-05-07 | 166.29 |
| 2004-05-06 | 164.93 |
| 2004-05-05 | 163.56 |
| 2004-05-04 | 160.83 |
| 2004-05-03 | 159.46 |
| 2004-04-30 | 163.56 |
| 2004-04-29 | 162.19 |
| 2004-04-28 | 173.12 |
| 2004-04-27 | 163.56 |
| 2004-04-26 | 167.66 |
| 2004-04-23 | 175.85 |
| 2004-04-22 | 163.56 |
| 2004-04-21 | 175.85 |
| 2004-04-20 | 184.04 |
| 2004-04-19 | 182.68 |
| 2004-04-16 | 186.77 |
| 2004-04-15 | 181.31 |
| 2004-04-14 | 190.87 |
| 2004-04-13 | 197.70 |
| 2004-04-08 | 193.60 |
| 2004-04-07 | 199.07 |
| 2004-04-06 | 200.41 |
| 2004-04-02 | 172.12 |
| 2004-04-01 | 150.57 |
| 2004-03-31 | 177.51 |
| 2004-03-30 | 193.68 |
| 2004-03-29 | 193.68 |
| 2004-03-26 | 196.37 |
| 2004-03-25 | 188.29 |
| 2004-03-24 | 196.37 |
| 2004-03-23 | 185.59 |
| 2004-03-22 | 184.25 |
| 2004-03-19 | 186.94 |
| 2004-03-18 | 158.65 |
| 2004-03-17 | 173.47 |
| 2004-03-16 | 155.96 |
| 2004-03-15 | 154.61 |
| 2004-03-12 | 139.79 |
| 2004-03-11 | 131.71 |
| 2004-03-10 | 134.40 |
| 2004-03-09 | 129.01 |
| 2004-03-08 | 123.63 |
| 2004-03-05 | 126.32 |
| 2004-03-04 | 126.32 |
| 2004-03-03 | 123.63 |
| 2004-03-02 | 122.28 |
| 2004-03-01 | 124.97 |
| 2004-02-27 | 122.28 |
| 2004-02-26 | 119.58 |
| 2004-02-25 | 115.54 |
| 2004-02-24 | 118.24 |
| 2004-02-23 | 120.93 |
| 2004-02-20 | 124.97 |
| 2004-02-19 | 123.63 |
| 2004-02-18 | 122.28 |
| 2004-02-17 | 118.24 |
| 2004-02-16 | 124.97 |
| 2004-02-13 | 119.58 |
| 2004-02-12 | 122.28 |
| 2004-02-11 | 124.97 |
| 2004-02-10 | 118.24 |
| 2004-02-09 | 118.24 |
| 2004-02-06 | 119.58 |
| 2004-02-05 | 119.58 |
| 2004-02-04 | 85.91 |
| 2004-02-03 | 84.56 |
| 2004-02-02 | 81.86 |
| 2004-01-30 | 84.56 |
| 2004-01-29 | 83.21 |
| 2004-01-28 | 77.82 |
| 2004-01-27 | 83.21 |
| 2004-01-26 | 93.99 |
| 2004-01-21 | 91.29 |
| 2004-01-20 | 87.25 |
| 2004-01-19 | 73.78 |
| 2004-01-16 | 83.21 |
| 2004-01-15 | 88.60 |
| 2004-01-14 | 87.25 |
| 2004-01-13 | 92.64 |
| 2004-01-12 | 95.34 |
| 2004-01-09 | 93.99 |
| 2004-01-08 | 89.95 |
| 2004-01-07 | 96.68 |
| 2004-01-06 | 96.68 |
| 2004-01-05 | 96.68 |
| 2004-01-02 | 98.03 |
| 2003-12-31 | 91.29 |
| 2003-12-30 | 91.29 |
| 2003-12-29 | 93.99 |
| 2003-12-24 | 96.68 |
| 2003-12-23 | 91.29 |
| 2003-12-22 | 92.64 |
| 2003-12-19 | 95.34 |
| 2003-12-18 | 99.38 |
| 2003-12-17 | 100.72 |
| 2003-12-16 | 104.77 |
| 2003-12-15 | 104.77 |
| 2003-12-12 | 108.81 |
| 2003-12-11 | 107.46 |
| 2003-12-10 | 110.15 |
| 2003-12-09 | 110.15 |
| 2003-12-08 | 106.11 |
| 2003-12-05 | 106.11 |
| 2003-12-04 | 104.77 |
| 2003-12-03 | 106.11 |
| 2003-12-02 | 110.15 |
| 2003-12-01 | 107.46 |
| 2003-11-28 | 104.77 |
| 2003-11-27 | 102.07 |
| 2003-11-26 | 102.07 |
| 2003-11-25 | 99.38 |
| 2003-11-24 | 91.29 |
| 2003-11-21 | 91.29 |
| 2003-11-20 | 95.34 |
| 2003-11-19 | 95.34 |
| 2003-11-18 | 99.27 |
| 2003-11-17 | 99.27 |
| 2003-11-14 | 101.89 |
| 2003-11-13 | 107.13 |
| 2003-11-12 | 100.58 |
| 2003-11-11 | 101.89 |
| 2003-11-10 | 104.51 |
| 2003-11-07 | 109.76 |
| 2003-11-06 | 107.13 |
| 2003-11-05 | 108.45 |
| 2003-11-04 | 111.07 |
| 2003-11-03 | 112.38 |
| 2003-10-31 | 113.69 |
| 2003-10-30 | 108.45 |
| 2003-10-29 | 104.51 |
| 2003-10-28 | 111.07 |
| 2003-10-27 | 92.71 |
| 2003-10-24 | 94.02 |
| 2003-10-23 | 100.58 |
| 2003-10-22 | 104.51 |
| 2003-10-21 | 95.34 |
| 2003-10-20 | 94.02 |
| 2003-10-17 | 86.16 |
| 2003-10-16 | 96.65 |
| 2003-10-15 | 73.05 |
| 2003-10-14 | 71.74 |
| 2003-10-13 | 79.60 |
| 2003-10-10 | 76.98 |
| 2003-10-09 | 76.98 |
| 2003-10-08 | 67.80 |
| 2003-10-07 | 73.05 |
| 2003-10-06 | 86.16 |
| 2003-10-03 | 99.27 |
| 2003-10-02 | 83.54 |
| 2003-09-30 | 65.18 |
| 2003-09-29 | 63.87 |
| 2003-09-26 | 59.94 |
| 2003-09-25 | 62.56 |
| 2003-09-24 | 46.83 |
| 2003-09-23 | 38.96 |
| 2003-09-22 | 38.96 |
| 2003-09-19 | 40.27 |
| 2003-09-18 | 41.59 |
| 2003-09-17 | 42.90 |
| 2003-09-16 | 41.59 |
| 2003-09-15 | 44.21 |
| 2003-09-11 | 38.96 |
| 2003-09-10 | 35.03 |
| 2003-09-09 | 38.96 |
| 2003-09-08 | 42.90 |
| 2003-09-05 | 41.59 |
| 2003-09-04 | 42.90 |
| 2003-09-03 | 45.52 |
| 2003-09-02 | 44.21 |
| 2003-09-01 | 48.14 |
| 2003-08-29 | 48.14 |
| 2003-08-28 | 49.45 |
| 2003-08-27 | 41.59 |
| 2003-08-26 | 40.27 |
| 2003-08-25 | 38.96 |
| 2003-08-22 | 38.96 |
| 2003-08-21 | 42.90 |
| 2003-08-20 | 41.59 |
| 2003-08-19 | 33.72 |
| 2003-08-18 | 35.03 |
| 2003-08-15 | 36.34 |
| 2003-08-14 | 41.59 |
| 2003-08-13 | 40.27 |
| 2003-08-12 | 21.27 |
| 2003-08-11 | 12.74 |
| 2003-08-08 | 9.47 |
| 2003-08-07 | 9.47 |
| 2003-08-06 | 7.50 |
| 2003-08-05 | 5.53 |
| 2003-08-04 | 13.40 |
| 2003-08-01 | 12.74 |
| 2003-07-31 | 4.22 |
| 2003-07-30 | 1.60 |
| 2003-07-29 | 0.95 |
| 2003-07-28 | 0.29 |
| 2003-07-25 | -1.02 |
| 2003-07-24 | -2.33 |
| 2003-07-23 | -1.68 |
| 2003-07-22 | -2.99 |
| 2003-07-21 | -2.99 |
| 2003-07-18 | -5.61 |
| 2003-07-17 | -6.27 |
| 2003-07-16 | -1.02 |
| 2003-07-15 | 0.29 |
| 2003-07-14 | 0.95 |
| 2003-07-11 | -0.37 |
| 2003-07-10 | 4.22 |
| 2003-07-09 | 4.22 |
| 2003-07-08 | 4.22 |
| 2003-07-07 | 2.91 |
| 2003-07-04 | 3.57 |
| 2003-07-03 | 3.57 |
| 2003-07-02 | 1.60 |
| 2003-06-30 | 2.26 |
| 2003-06-27 | -1.02 |
| 2003-06-26 | -2.99 |
| 2003-06-25 | -4.95 |
| 2003-06-24 | -6.27 |
| 2003-06-23 | -4.30 |
| 2003-06-20 | -2.33 |
| 2003-06-19 | 0.29 |
| 2003-06-18 | -0.37 |
| 2003-06-17 | 0.29 |
| 2003-06-16 | -2.33 |
| 2003-06-13 | -1.02 |
| 2003-06-12 | 2.91 |
| 2003-06-11 | 2.26 |
| 2003-06-10 | 1.60 |
| 2003-06-09 | -8.23 |
| 2003-06-06 | -8.23 |
| 2003-06-05 | -7.58 |
| 2003-06-03 | -8.23 |
| 2003-06-02 | -6.92 |
| 2003-05-30 | -10.20 |
| 2003-05-29 | -10.20 |
| 2003-05-28 | -9.54 |
| 2003-05-27 | -10.85 |
| 2003-05-26 | -20.03 |
| 2003-05-23 | -20.69 |
| 2003-05-22 | -23.96 |
| 2003-05-21 | -23.96 |
| 2003-05-20 | -31.83 |
| 2003-05-19 | -37.07 |
| 2003-05-16 | -37.07 |
| 2003-05-15 | -37.73 |
| 2003-05-14 | -37.73 |
| 2003-05-13 | -37.73 |
| 2003-05-12 | -36.42 |
| 2003-05-09 | -36.42 |
| 2003-05-07 | -37.73 |
| 2003-05-06 | -37.73 |
| 2003-05-05 | -38.38 |
| 2003-05-02 | -39.70 |
| 2003-04-30 | -44.94 |
| 2003-04-29 | -49.13 |
| 2003-04-28 | -52.02 |
| 2003-04-25 | -52.80 |
| 2003-04-24 | -51.76 |
| 2003-04-23 | -49.13 |
| 2003-04-22 | -47.56 |
| 2003-04-17 | -47.56 |
| 2003-04-16 | -47.82 |
| 2003-04-15 | -47.56 |
| 2003-04-14 | -46.91 |
| 2003-04-11 | -43.63 |
| 2003-04-10 | -41.01 |
| 2003-04-09 | -40.35 |
| 2003-04-08 | -40.35 |
| 2003-04-07 | -40.35 |
| 2003-04-04 | -39.70 |
| 2003-04-03 | -39.70 |
| 2003-04-02 | -39.70 |
| 2003-04-01 | -39.70 |
| 2003-03-31 | -39.70 |
| 2003-03-28 | -34.45 |
| 2003-03-27 | -39.70 |
| 2003-03-26 | -43.63 |
| 2003-03-25 | -46.25 |
| 2003-03-24 | -44.94 |
| 2003-03-21 | -56.74 |
| 2003-03-20 | -60.15 |
| 2003-03-19 | -58.31 |
| 2003-03-18 | -60.15 |
| 2003-03-17 | -60.67 |
| 2003-03-14 | -58.31 |
| 2003-03-13 | -58.84 |
| 2003-03-12 | -56.74 |
| 2003-03-11 | -60.15 |
| 2003-03-10 | -58.57 |
| 2003-03-07 | -55.69 |
| 2003-03-06 | -53.59 |
| 2003-03-05 | -52.02 |
| 2003-03-04 | -49.92 |
| 2003-03-03 | -50.97 |
| 2003-02-28 | -51.49 |
| 2003-02-27 | -51.23 |
| 2003-02-26 | -49.66 |
| 2003-02-25 | -48.87 |
| 2003-02-24 | -48.61 |
| 2003-02-21 | -46.91 |
| 2003-02-20 | -44.28 |
| 2003-02-19 | -41.66 |
| 2003-02-18 | -41.01 |
| 2003-02-17 | -39.04 |
| 2003-02-14 | -39.04 |
| 2003-02-13 | -36.42 |
| 2003-02-12 | -34.45 |
| 2003-02-11 | -34.45 |
| 2003-02-10 | -36.42 |
| 2003-02-07 | -33.14 |
| 2003-02-06 | -31.83 |
| 2003-02-05 | -27.90 |
| 2003-02-04 | -36.02 |
| 2003-01-30 | -26.59 |
| 2003-01-29 | -23.96 |
| 2003-01-28 | -21.34 |
| 2003-01-27 | -21.34 |
| 2003-01-24 | -16.10 |
| 2003-01-23 | -13.48 |
| 2003-01-22 | -6.92 |
| 2003-01-21 | -10.85 |
| 2003-01-20 | -10.85 |
| 2003-01-17 | -8.23 |
| 2003-01-16 | -5.61 |
| 2003-01-15 | 0.95 |
| 2003-01-14 | -1.68 |
| 2003-01-13 | -6.92 |
| 2003-01-10 | -21.34 |
| 2003-01-09 | -25.27 |
| 2003-01-08 | -21.34 |
| 2003-01-07 | -21.34 |
| 2003-01-06 | -20.03 |
| 2003-01-03 | -14.79 |
| 2003-01-02 | -17.41 |
| 2002-12-31 | -10.85 |
| 2002-12-30 | -16.10 |
| 2002-12-27 | -13.48 |
| 2002-12-24 | -12.16 |
| 2002-12-23 | -8.23 |
| 2002-12-20 | -8.23 |
| 2002-12-19 | -10.85 |
| 2002-12-18 | -10.85 |
| 2002-12-17 | -10.85 |
| 2002-12-16 | -10.85 |
| 2002-12-13 | -4.30 |
| 2002-12-12 | 4.88 |
| 2002-12-11 | 4.88 |
| 2002-12-10 | 4.88 |
| 2002-12-09 | 6.19 |
| 2002-12-06 | 7.50 |
| 2002-12-05 | 3.57 |
| 2002-12-04 | -1.68 |
| 2002-12-03 | 3.57 |
| 2002-12-02 | -4.30 |
| 2002-11-29 | -4.30 |
| 2002-11-28 | -4.30 |
| 2002-11-27 | -4.30 |
| 2002-11-26 | -1.68 |
| 2002-11-25 | -5.61 |
| 2002-11-22 | -1.68 |
| 2002-11-21 | -4.30 |
| 2002-11-20 | -5.61 |
| 2002-11-19 | 6.19 |
| 2002-11-18 | 7.50 |
| 2002-11-15 | 11.43 |
| 2002-11-14 | 8.81 |
| 2002-11-13 | 10.12 |
| 2002-11-12 | 10.12 |
| 2002-11-11 | 14.05 |
| 2002-11-08 | 17.99 |
| 2002-11-07 | 16.68 |
| 2002-11-06 | 7.50 |
| 2002-11-05 | 7.50 |
| 2002-11-04 | 12.74 |
| 2002-11-01 | 7.50 |
| 2002-10-31 | 14.05 |
| 2002-10-30 | 15.37 |
| 2002-10-29 | 17.99 |
| 2002-10-28 | 31.10 |
| 2002-10-25 | 46.83 |
| 2002-10-24 | 54.70 |
| 2002-10-23 | 49.45 |
| 2002-10-22 | 25.85 |
| 2002-10-21 | 11.43 |
| 2002-10-18 | 11.43 |
| 2002-10-17 | 11.43 |
| 2002-10-16 | 11.43 |
| 2002-10-15 | 10.12 |
| 2002-10-11 | 4.88 |
| 2002-10-10 | 4.88 |
| 2002-10-09 | 6.19 |
| 2002-10-08 | 4.88 |
| 2002-10-07 | -0.37 |
| 2002-10-04 | 4.88 |
| 2002-10-03 | 2.26 |
| 2002-10-02 | 4.88 |
| 2002-09-30 | 7.50 |
| 2002-09-27 | 11.43 |
| 2002-09-26 | 12.74 |
| 2002-09-25 | 11.43 |
| 2002-09-24 | 12.74 |
| 2002-09-23 | 14.05 |
| 2002-09-20 | 11.43 |
| 2002-09-19 | 15.37 |
| 2002-09-18 | 14.05 |
| 2002-09-17 | 15.37 |
| 2002-09-16 | 15.37 |
| 2002-09-13 | 19.30 |
| 2002-09-12 | 15.37 |
| 2002-09-11 | 12.74 |
| 2002-09-10 | 12.74 |
| 2002-09-09 | 11.43 |
| 2002-09-06 | 10.12 |
| 2002-09-05 | 10.12 |
| 2002-09-04 | 11.43 |
| 2002-09-03 | 11.43 |
| 2002-09-02 | 11.43 |
| 2002-08-30 | 11.43 |
| 2002-08-29 | 12.74 |
| 2002-08-28 | 11.43 |
| 2002-08-27 | 10.12 |
| 2002-08-26 | 10.12 |
| 2002-08-23 | 7.50 |
| 2002-08-22 | 0.95 |
| 2002-08-21 | 3.57 |
| 2002-08-20 | 4.88 |
| 2002-08-19 | 4.88 |
| 2002-08-16 | 2.26 |
| 2002-08-15 | 4.88 |
| 2002-08-14 | 3.57 |
| 2002-08-13 | 2.26 |
| 2002-08-12 | 3.57 |
| 2002-08-09 | 3.57 |
| 2002-08-08 | 3.57 |
| 2002-08-07 | 2.26 |
| 2002-08-06 | 2.26 |
| 2002-08-05 | 2.26 |
| 2002-08-02 | 4.88 |
| 2002-08-01 | 2.26 |
| 2002-07-31 | 3.57 |
| 2002-07-30 | 2.26 |
| 2002-07-29 | 0.95 |
| 2002-07-26 | -4.30 |
| 2002-07-25 | 7.50 |
| 2002-07-24 | 8.81 |
| 2002-07-23 | 8.81 |
| 2002-07-22 | 10.12 |
| 2002-07-19 | 15.37 |
| 2002-07-18 | 15.37 |
| 2002-07-17 | 14.05 |
| 2002-07-16 | 15.37 |
| 2002-07-15 | 20.61 |
| 2002-07-12 | 17.99 |
| 2002-07-11 | 17.99 |
| 2002-07-10 | 19.30 |
| 2002-07-09 | 21.92 |
| 2002-07-08 | 23.23 |
| 2002-07-05 | 23.23 |
| 2002-07-04 | 24.54 |
| 2002-07-03 | 21.92 |
| 2002-07-02 | 20.61 |
| 2002-06-28 | 21.92 |
| 2002-06-27 | 20.61 |
| 2002-06-26 | 15.37 |
| 2002-06-25 | 19.30 |
| 2002-06-24 | 19.30 |
| 2002-06-21 | 16.68 |
| 2002-06-20 | 11.43 |
| 2002-06-19 | 10.12 |
| 2002-06-18 | 15.37 |
| 2002-06-17 | 14.05 |
| 2002-06-14 | 23.23 |
| 2002-06-13 | 27.16 |
| 2002-06-12 | 25.85 |
| 2002-06-11 | 27.16 |
| 2002-06-10 | 25.85 |
| 2002-06-07 | 25.85 |
| 2002-06-06 | 25.85 |
| 2002-06-05 | 25.85 |
| 2002-06-04 | 23.23 |
| 2002-06-03 | 24.54 |
| 2002-05-31 | 23.23 |
| 2002-05-30 | 21.92 |
| 2002-05-29 | 23.23 |
| 2002-05-28 | 25.85 |
| 2002-05-27 | 24.54 |
| 2002-05-24 | 31.10 |
| 2002-05-23 | 15.37 |
| 2002-05-22 | 12.74 |
| 2002-05-21 | 14.05 |
| 2002-05-17 | 15.37 |
| 2002-05-16 | 12.74 |
| 2002-05-15 | 16.68 |
| 2002-05-14 | 16.68 |
| 2002-05-13 | 16.68 |
| 2002-05-10 | 17.99 |
| 2002-05-09 | 15.37 |
| 2002-05-08 | 14.05 |
| 2002-05-07 | 11.43 |
| 2002-05-06 | 11.43 |
| 2002-05-03 | 11.43 |
| 2002-05-02 | 12.74 |
| 2002-04-30 | 3.57 |
| 2002-04-29 | 4.88 |
| 2002-04-26 | 4.88 |
| 2002-04-25 | 6.19 |
| 2002-04-24 | 7.50 |
| 2002-04-23 | 7.50 |
| 2002-04-22 | 6.19 |
| 2002-04-19 | 6.19 |
| 2002-04-18 | 6.19 |
| 2002-04-17 | 6.19 |
| 2002-04-16 | 4.88 |
| 2002-04-15 | 8.81 |
| 2002-04-12 | 7.50 |
| 2002-04-11 | 6.19 |
| 2002-04-10 | 7.50 |
| 2002-04-09 | 8.75 |
| 2002-04-08 | 10.00 |
| 2002-04-04 | 7.50 |
| 2002-04-03 | 5.00 |
| 2002-04-02 | 5.00 |
| 2002-03-28 | 7.50 |
| 2002-03-27 | 6.25 |
| 2002-03-26 | 3.75 |
| 2002-03-25 | 3.75 |
| 2002-03-22 | 1.25 |
| 2002-03-21 | 8.75 |
| 2002-03-20 | 8.75 |
| 2002-03-19 | 8.75 |
| 2002-03-18 | 10.00 |
| 2002-03-15 | 8.75 |
| 2002-03-14 | 7.50 |
| 2002-03-13 | 12.50 |
| 2002-03-12 | 7.50 |
| 2002-03-11 | 5.00 |
| 2002-03-08 | 3.75 |
| 2002-03-07 | 5.00 |
| 2002-03-06 | 3.75 |
| 2002-03-05 | 5.00 |
| 2002-03-04 | 0.00 |
| 2002-03-01 | 2.50 |
| 2002-02-28 | 2.50 |
| 2002-02-27 | 3.75 |
| 2002-02-26 | 0.00 |
| 2002-02-25 | 1.25 |
| 2002-02-22 | 5.00 |
| 2002-02-21 | 5.00 |
| 2002-02-20 | 5.00 |
| 2002-02-19 | 2.50 |
| 2002-02-18 | 6.25 |
| 2002-02-15 | 3.75 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | -1.25 |
| 2002-02-07 | -1.25 |
| 2002-02-06 | 2.50 |
| 2002-02-05 | 0.00 |
| 2002-02-04 | 2.50 |
| 2002-02-01 | 2.50 |
| 2002-01-31 | 2.50 |
| 2002-01-30 | 5.00 |
| 2002-01-29 | 7.50 |
| 2002-01-28 | 2.50 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | -3.75 |
| 2002-01-23 | -1.25 |
| 2002-01-22 | 3.75 |
| 2002-01-21 | 3.75 |
| 2002-01-18 | 3.75 |
| 2002-01-17 | 3.75 |
| 2002-01-16 | 10.00 |
| 2002-01-15 | 8.75 |
| 2002-01-14 | 8.75 |
| 2002-01-11 | 10.00 |
| 2002-01-10 | 10.00 |
| 2002-01-09 | 10.00 |
| 2002-01-08 | 13.75 |
| 2002-01-07 | 16.25 |
| 2002-01-04 | 15.00 |
| 2002-01-03 | 15.00 |
| 2002-01-02 | 16.25 |
| 2001-12-31 | 15.00 |
| 2001-12-28 | 13.75 |
| 2001-12-27 | 7.50 |
| 2001-12-24 | 7.50 |
| 2001-12-21 | 8.75 |
| 2001-12-20 | 12.50 |
| 2001-12-19 | 7.50 |
| 2001-12-18 | 7.50 |
| 2001-12-17 | 7.50 |
| 2001-12-14 | 11.25 |
| 2001-12-13 | 7.50 |
| 2001-12-12 | 16.25 |
| 2001-12-11 | 20.00 |
| 2001-12-10 | 20.00 |
| 2001-12-07 | 16.25 |
| 2001-12-06 | 20.00 |
| 2001-12-05 | 22.50 |
| 2001-12-04 | 27.50 |
| 2001-12-03 | 22.50 |
| 2001-11-30 | 22.50 |
| 2001-11-29 | 10.00 |
| 2001-11-28 | 7.50 |
| 2001-11-27 | 13.75 |
| 2001-11-26 | 13.75 |
| 2001-11-23 | 5.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | -1.25 |
| 2001-11-19 | -2.50 |
| 2001-11-16 | 1.25 |
| 2001-11-15 | 2.50 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -2.50 |
| 2001-11-12 | 1.25 |
| 2001-11-09 | -8.75 |
| 2001-11-08 | -10.00 |
| 2001-11-07 | -13.75 |
| 2001-11-06 | -7.50 |
| 2001-11-05 | -7.50 |
| 2001-11-02 | -22.50 |
| 2001-11-01 | -18.75 |
| 2001-10-31 | -23.75 |
| 2001-10-30 | -23.75 |
| 2001-10-29 | -26.25 |
| 2001-10-26 | -23.75 |
| 2001-10-24 | -22.50 |
| 2001-10-23 | -22.50 |
| 2001-10-22 | -25.00 |
| 2001-10-19 | -25.00 |
| 2001-10-18 | -26.25 |
| 2001-10-17 | -25.00 |
| 2001-10-16 | -25.00 |
| 2001-10-15 | -22.50 |
| 2001-10-12 | -21.25 |
| 2001-10-11 | -17.50 |
| 2001-10-10 | -17.50 |
| 2001-10-09 | -17.50 |
| 2001-10-08 | -17.50 |
| 2001-10-05 | -17.50 |
| 2001-10-04 | -17.50 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -25.00 |
| 2001-09-27 | -26.25 |
| 2001-09-26 | -25.00 |
| 2001-09-25 | -26.25 |
| 2001-09-24 | -23.75 |
| 2001-09-21 | -12.50 |
| 2001-09-20 | -7.50 |
| 2001-09-19 | -7.50 |
| 2001-09-18 | -10.00 |
| 2001-09-17 | -5.00 |
| 2001-09-14 | -2.50 |
| 2001-09-13 | -5.00 |
| 2001-09-12 | -2.50 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | -2.50 |
| 2001-09-07 | 5.00 |
| 2001-09-06 | 7.50 |
| 2001-09-05 | 10.00 |
| 2001-09-04 | 10.00 |
| 2001-09-03 | 10.00 |
| 2001-08-31 | 10.00 |
| 2001-08-30 | 10.00 |
| 2001-08-29 | 10.00 |
| 2001-08-28 | 10.00 |
| 2001-08-27 | 15.00 |
| 2001-08-24 | 15.00 |
| 2001-08-23 | 15.00 |
| 2001-08-22 | 15.00 |
| 2001-08-21 | 15.00 |
| 2001-08-20 | 7.50 |
| 2001-08-17 | 12.50 |
| 2001-08-16 | 11.25 |
| 2001-08-15 | 17.50 |
| 2001-08-14 | 16.25 |
| 2001-08-13 | 17.50 |
| 2001-08-10 | 17.50 |
| 2001-08-09 | 17.50 |
| 2001-08-08 | 17.50 |
| 2001-08-07 | 15.00 |
| 2001-08-06 | 17.50 |
| 2001-08-03 | 17.50 |
| 2001-08-02 | 22.50 |
| 2001-08-01 | 23.75 |
| 2001-07-31 | 23.75 |
| 2001-07-30 | 23.75 |
| 2001-07-27 | 15.00 |
| 2001-07-26 | 17.50 |
| 2001-07-24 | 12.50 |
| 2001-07-23 | 7.50 |
| 2001-07-20 | 8.75 |
| 2001-07-19 | 7.50 |
| 2001-07-18 | 11.25 |
| 2001-07-17 | 12.50 |
| 2001-07-16 | 25.00 |
| 2001-07-13 | 25.00 |
| 2001-07-12 | 30.00 |
| 2001-07-11 | 30.00 |
| 2001-07-10 | 25.00 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 30.00 |
| 2001-07-04 | 30.00 |
| 2001-07-03 | 30.00 |
| 2001-06-29 | 30.00 |
| 2001-06-28 | 30.00 |
| 2001-06-27 | 30.00 |
| 2001-06-26 | 32.50 |
| 2001-06-22 | 30.00 |
| 2001-06-21 | 30.00 |
| 2001-06-20 | 30.00 |
| 2001-06-19 | 30.00 |
| 2001-06-18 | 30.00 |
| 2001-06-15 | 30.00 |
| 2001-06-14 | 30.00 |
| 2001-06-13 | 37.50 |
| 2001-06-12 | 32.50 |
| 2001-06-11 | 35.00 |
| 2001-06-08 | 32.50 |
| 2001-06-07 | 30.00 |
| 2001-06-06 | 30.00 |
| 2001-06-05 | 30.00 |
| 2001-06-04 | 30.00 |
| 2001-06-01 | 30.00 |
| 2001-05-31 | 35.00 |
| 2001-05-30 | 30.00 |
| 2001-05-29 | 20.00 |
| 2001-05-28 | 11.25 |
| 2001-05-25 | 8.75 |
| 2001-05-24 | 10.00 |
| 2001-05-23 | 7.50 |
| 2001-05-22 | 7.50 |
| 2001-05-21 | -3.75 |
| 2001-05-18 | -2.50 |
| 2001-05-17 | -2.50 |
| 2001-05-16 | -7.50 |
| 2001-05-15 | -8.75 |
| 2001-05-14 | -8.75 |
| 2001-05-11 | -5.00 |
| 2001-05-10 | -5.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | -6.25 |
| 2001-05-07 | -5.00 |
| 2001-05-04 | -5.00 |
| 2001-05-03 | -3.75 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -2.50 |
| 2001-04-24 | -2.50 |
| 2001-04-23 | -1.25 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | 3.75 |
| 2001-04-18 | -1.25 |
| 2001-04-17 | -8.75 |
| 2001-04-12 | -8.75 |
| 2001-04-11 | -10.00 |
| 2001-04-10 | -12.50 |
| 2001-04-09 | -5.00 |
| 2001-04-06 | -5.00 |
| 2001-04-04 | -12.50 |
| 2001-04-03 | -8.75 |
| 2001-04-02 | -8.75 |
| 2001-03-30 | -2.50 |
| 2001-03-29 | -2.50 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | -6.25 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | 2.50 |
| 2001-03-19 | 2.50 |
| 2001-03-16 | 2.50 |
| 2001-03-15 | 6.25 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | 5.00 |
| 2001-03-12 | 3.75 |
| 2001-03-09 | 3.75 |
| 2001-03-08 | 5.00 |
| 2001-03-07 | 5.00 |
| 2001-03-06 | 10.00 |
| 2001-03-05 | 2.50 |
| 2001-03-02 | 0.00 |
| 2001-03-01 | 5.00 |
| 2001-02-28 | 6.25 |
| 2001-02-27 | 10.00 |
| 2001-02-26 | 8.75 |
| 2001-02-23 | 10.00 |
| 2001-02-22 | 12.50 |
| 2001-02-21 | 11.25 |
| 2001-02-20 | 13.75 |
| 2001-02-19 | 5.00 |
| 2001-02-16 | 7.50 |
| 2001-02-15 | 11.25 |
| 2001-02-14 | 13.75 |
| 2001-02-13 | 8.75 |
| 2001-02-12 | 7.50 |
| 2001-02-09 | 5.00 |
| 2001-02-08 | 5.00 |
| 2001-02-07 | 7.50 |
| 2001-02-06 | 3.75 |
| 2001-02-05 | 7.50 |
| 2001-02-02 | 3.75 |
| 2001-02-01 | 3.75 |
| 2001-01-31 | 1.25 |
| 2001-01-30 | 1.25 |
| 2001-01-29 | 1.25 |
| 2001-01-23 | 7.50 |
| 2001-01-22 | 3.75 |
| 2001-01-19 | 7.50 |
| 2001-01-18 | 6.25 |
| 2001-01-17 | 2.50 |
| 2001-01-16 | 8.75 |
| 2001-01-15 | 15.00 |
| 2001-01-12 | 25.00 |
| 2001-01-11 | 27.50 |
| 2001-01-10 | 23.75 |
| 2001-01-09 | 22.50 |
| 2001-01-08 | 17.50 |
| 2001-01-05 | 12.50 |
| 2001-01-04 | 8.75 |
| 2001-01-03 | 3.75 |
| 2001-01-02 | 3.75 |
| 2000-12-29 | 2.50 |
| 2000-12-28 | -1.25 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | -3.75 |
| 2000-12-21 | 1.25 |
| 2000-12-20 | -2.50 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy