Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-04 | 2,352.16 |
| 2025-09-03 | 2,425.95 |
| 2025-09-02 | 2,340.80 |
| 2025-09-01 | 2,363.51 |
| 2025-08-29 | 2,391.89 |
| 2025-08-28 | 2,397.57 |
| 2025-08-27 | 2,420.27 |
| 2025-08-26 | 2,465.68 |
| 2025-08-25 | 2,454.33 |
| 2025-08-22 | 2,329.45 |
| 2025-08-21 | 2,289.72 |
| 2025-08-20 | 2,284.04 |
| 2025-08-19 | 2,278.36 |
| 2025-08-18 | 2,278.36 |
| 2025-08-15 | 2,272.69 |
| 2025-08-14 | 2,261.34 |
| 2025-08-13 | 2,363.51 |
| 2025-08-12 | 2,408.92 |
| 2025-08-11 | 2,329.45 |
| 2025-08-08 | 2,323.77 |
| 2025-08-07 | 2,323.77 |
| 2025-08-06 | 2,363.51 |
| 2025-08-05 | 2,352.16 |
| 2025-08-04 | 2,301.07 |
| 2025-08-01 | 2,261.34 |
| 2025-07-31 | 2,289.72 |
| 2025-07-30 | 2,301.07 |
| 2025-07-29 | 2,312.42 |
| 2025-07-28 | 2,289.72 |
| 2025-07-25 | 2,312.42 |
| 2025-07-24 | 2,312.42 |
| 2025-07-23 | 2,284.04 |
| 2025-07-22 | 2,306.75 |
| 2025-07-21 | 2,272.69 |
| 2025-07-18 | 2,244.31 |
| 2025-07-17 | 2,227.28 |
| 2025-07-16 | 2,238.63 |
| 2025-07-15 | 2,238.63 |
| 2025-07-14 | 2,261.34 |
| 2025-07-11 | 2,255.66 |
| 2025-07-10 | 2,249.98 |
| 2025-07-09 | 2,215.93 |
| 2025-07-08 | 2,176.19 |
| 2025-07-07 | 2,187.54 |
| 2025-07-04 | 2,170.52 |
| 2025-07-03 | 2,153.49 |
| 2025-07-02 | 2,142.13 |
| 2025-06-30 | 2,068.34 |
| 2025-06-27 | 2,085.37 |
| 2025-06-26 | 2,142.13 |
| 2025-06-25 | 2,147.81 |
| 2025-06-24 | 2,170.52 |
| 2025-06-23 | 2,170.52 |
| 2025-06-20 | 2,159.16 |
| 2025-06-19 | 2,130.78 |
| 2025-06-18 | 2,187.54 |
| 2025-06-17 | 2,170.52 |
| 2025-06-16 | 2,136.46 |
| 2025-06-13 | 2,113.75 |
| 2025-06-12 | 2,068.34 |
| 2025-06-11 | 2,062.67 |
| 2025-06-10 | 2,045.64 |
| 2025-06-09 | 2,051.31 |
| 2025-06-06 | 2,062.67 |
| 2025-06-05 | 2,034.28 |
| 2025-06-04 | 1,983.20 |
| 2025-06-03 | 2,034.28 |
| 2025-06-02 | 2,028.61 |
| 2025-05-30 | 2,056.32 |
| 2025-05-29 | 2,050.78 |
| 2025-05-28 | 2,045.24 |
| 2025-05-27 | 2,017.52 |
| 2025-05-26 | 2,011.98 |
| 2025-05-23 | 2,000.89 |
| 2025-05-22 | 2,000.89 |
| 2025-05-21 | 2,000.89 |
| 2025-05-20 | 1,973.18 |
| 2025-05-19 | 1,923.29 |
| 2025-05-16 | 1,923.29 |
| 2025-05-15 | 1,923.29 |
| 2025-05-14 | 1,934.37 |
| 2025-05-13 | 1,917.74 |
| 2025-05-12 | 1,934.37 |
| 2025-05-09 | 1,923.29 |
| 2025-05-08 | 1,906.66 |
| 2025-05-07 | 1,917.74 |
| 2025-05-06 | 1,917.74 |
| 2025-05-02 | 1,862.31 |
| 2025-04-30 | 1,890.03 |
| 2025-04-29 | 1,884.48 |
| 2025-04-28 | 1,923.29 |
| 2025-04-25 | 1,795.79 |
| 2025-04-24 | 1,795.79 |
| 2025-04-23 | 1,806.88 |
| 2025-04-22 | 1,801.33 |
| 2025-04-17 | 1,790.25 |
| 2025-04-16 | 1,790.25 |
| 2025-04-15 | 1,801.33 |
| 2025-04-14 | 1,801.33 |
| 2025-04-11 | 1,729.27 |
| 2025-04-10 | 1,751.45 |
| 2025-04-09 | 1,756.99 |
| 2025-04-08 | 1,729.27 |
| 2025-04-07 | 1,707.10 |
| 2025-04-03 | 1,878.94 |
| 2025-04-02 | 1,840.14 |
| 2025-04-01 | 1,845.68 |
| 2025-03-31 | 1,806.88 |
| 2025-03-28 | 1,823.51 |
| 2025-03-27 | 1,851.22 |
| 2025-03-26 | 1,823.51 |
| 2025-03-25 | 1,834.59 |
| 2025-03-24 | 1,817.96 |
| 2025-03-21 | 1,801.33 |
| 2025-03-20 | 1,867.85 |
| 2025-03-19 | 1,829.05 |
| 2025-03-18 | 1,845.68 |
| 2025-03-17 | 1,812.42 |
| 2025-03-14 | 1,745.90 |
| 2025-03-13 | 1,756.99 |
| 2025-03-12 | 1,773.62 |
| 2025-03-11 | 1,756.99 |
| 2025-03-10 | 1,740.36 |
| 2025-03-07 | 1,701.56 |
| 2025-03-06 | 1,712.64 |
| 2025-03-05 | 1,718.19 |
| 2025-03-04 | 1,707.10 |
| 2025-03-03 | 1,718.19 |
| 2025-02-28 | 1,723.73 |
| 2025-02-27 | 1,779.16 |
| 2025-02-26 | 1,756.99 |
| 2025-02-25 | 1,723.73 |
| 2025-02-24 | 1,762.53 |
| 2025-02-21 | 1,740.36 |
| 2025-02-20 | 1,773.62 |
| 2025-02-19 | 1,756.99 |
| 2025-02-18 | 1,790.25 |
| 2025-02-17 | 1,751.45 |
| 2025-02-14 | 1,718.19 |
| 2025-02-13 | 1,701.56 |
| 2025-02-12 | 1,762.53 |
| 2025-02-11 | 1,734.82 |
| 2025-02-10 | 1,762.53 |
| 2025-02-07 | 1,779.16 |
| 2025-02-06 | 1,795.79 |
| 2025-02-05 | 1,779.16 |
| 2025-02-04 | 1,751.45 |
| 2025-02-03 | 1,756.99 |
| 2025-01-28 | 1,784.70 |
| 2025-01-27 | 1,801.33 |
| 2025-01-24 | 1,795.79 |
| 2025-01-23 | 1,779.16 |
| 2025-01-22 | 1,784.70 |
| 2025-01-21 | 1,806.88 |
| 2025-01-20 | 1,812.42 |
| 2025-01-17 | 1,806.88 |
| 2025-01-16 | 1,801.33 |
| 2025-01-15 | 1,801.33 |
| 2025-01-14 | 1,801.33 |
| 2025-01-13 | 1,784.70 |
| 2025-01-10 | 1,845.68 |
| 2025-01-09 | 1,873.40 |
| 2025-01-08 | 1,890.03 |
| 2025-01-07 | 1,934.37 |
| 2025-01-06 | 1,912.20 |
| 2025-01-03 | 1,917.74 |
| 2025-01-02 | 1,951.00 |
| 2024-12-31 | 2,045.24 |
| 2024-12-30 | 2,034.15 |
| 2024-12-27 | 2,072.95 |
| 2024-12-24 | 2,084.04 |
| 2024-12-23 | 2,061.87 |
| 2024-12-20 | 2,034.15 |
| 2024-12-19 | 2,034.15 |
| 2024-12-18 | 2,023.06 |
| 2024-12-17 | 1,984.26 |
| 2024-12-16 | 2,000.89 |
| 2024-12-13 | 1,984.26 |
| 2024-12-12 | 1,967.63 |
| 2024-12-11 | 1,967.63 |
| 2024-12-10 | 1,945.46 |
| 2024-12-09 | 2,006.43 |
| 2024-12-06 | 1,934.37 |
| 2024-12-05 | 1,917.74 |
| 2024-12-04 | 1,901.11 |
| 2024-12-03 | 1,906.66 |
| 2024-12-02 | 1,851.22 |
| 2024-11-29 | 1,845.68 |
| 2024-11-28 | 1,840.14 |
| 2024-11-27 | 1,862.31 |
| 2024-11-26 | 1,856.77 |
| 2024-11-25 | 1,856.77 |
| 2024-11-22 | 1,851.22 |
| 2024-11-21 | 1,890.03 |
| 2024-11-20 | 1,895.57 |
| 2024-11-19 | 1,884.48 |
| 2024-11-18 | 1,878.94 |
| 2024-11-15 | 1,867.85 |
| 2024-11-14 | 1,873.40 |
| 2024-11-13 | 1,884.48 |
| 2024-11-12 | 1,856.77 |
| 2024-11-11 | 1,890.03 |
| 2024-11-08 | 1,951.00 |
| 2024-11-07 | 1,967.63 |
| 2024-11-06 | 1,956.55 |
| 2024-11-05 | 1,995.35 |
| 2024-11-04 | 1,989.81 |
| 2024-11-01 | 1,978.72 |
| 2024-10-31 | 1,989.81 |
| 2024-10-30 | 2,006.43 |
| 2024-10-29 | 2,017.52 |
| 2024-10-28 | 2,050.78 |
| 2024-10-25 | 2,050.78 |
| 2024-10-24 | 2,089.58 |
| 2024-10-23 | 2,106.21 |
| 2024-10-22 | 2,089.58 |
| 2024-10-21 | 2,072.95 |
| 2024-10-18 | 2,056.32 |
| 2024-10-17 | 2,000.89 |
| 2024-10-16 | 2,050.78 |
| 2024-10-15 | 2,039.69 |
| 2024-10-14 | 2,117.30 |
| 2024-10-10 | 2,056.32 |
| 2024-10-09 | 1,917.74 |
| 2024-10-08 | 1,967.63 |
| 2024-10-07 | 2,139.47 |
| 2024-10-04 | 2,100.67 |
| 2024-10-03 | 2,061.87 |
| 2024-10-02 | 2,078.50 |
| 2024-09-30 | 1,978.72 |
| 2024-09-27 | 1,978.72 |
| 2024-09-26 | 1,956.55 |
| 2024-09-25 | 1,917.74 |
| 2024-09-24 | 1,917.74 |
| 2024-09-23 | 1,784.70 |
| 2024-09-20 | 1,817.96 |
| 2024-09-19 | 1,775.34 |
| 2024-09-17 | 1,732.72 |
| 2024-09-16 | 1,711.41 |
| 2024-09-13 | 1,706.08 |
| 2024-09-12 | 1,679.44 |
| 2024-09-11 | 1,663.46 |
| 2024-09-10 | 1,764.69 |
| 2024-09-09 | 1,748.70 |
| 2024-09-05 | 1,796.65 |
| 2024-09-04 | 1,828.62 |
| 2024-09-03 | 1,823.29 |
| 2024-09-02 | 1,801.98 |
| 2024-08-30 | 1,807.31 |
| 2024-08-29 | 1,780.67 |
| 2024-08-28 | 1,775.34 |
| 2024-08-27 | 1,807.31 |
| 2024-08-26 | 1,775.34 |
| 2024-08-23 | 1,855.26 |
| 2024-08-22 | 1,860.59 |
| 2024-08-21 | 1,860.59 |
| 2024-08-20 | 1,860.59 |
| 2024-08-19 | 1,860.59 |
| 2024-08-16 | 1,828.62 |
| 2024-08-15 | 1,844.60 |
| 2024-08-14 | 1,828.62 |
| 2024-08-13 | 1,871.24 |
| 2024-08-12 | 1,881.90 |
| 2024-08-09 | 1,839.28 |
| 2024-08-08 | 1,786.00 |
| 2024-08-07 | 1,796.65 |
| 2024-08-06 | 1,754.03 |
| 2024-08-05 | 1,727.39 |
| 2024-08-02 | 1,828.62 |
| 2024-08-01 | 1,801.98 |
| 2024-07-31 | 1,780.67 |
| 2024-07-30 | 1,759.36 |
| 2024-07-29 | 1,801.98 |
| 2024-07-26 | 1,807.31 |
| 2024-07-25 | 1,839.28 |
| 2024-07-24 | 1,897.88 |
| 2024-07-23 | 1,855.26 |
| 2024-07-22 | 1,828.62 |
| 2024-07-19 | 1,796.65 |
| 2024-07-18 | 1,791.33 |
| 2024-07-17 | 1,759.36 |
| 2024-07-16 | 1,775.34 |
| 2024-07-15 | 1,929.85 |
| 2024-07-12 | 1,897.88 |
| 2024-07-11 | 1,919.19 |
| 2024-07-10 | 1,865.91 |
| 2024-07-09 | 1,993.78 |
| 2024-07-08 | 1,988.45 |
| 2024-07-05 | 2,025.74 |
| 2024-07-04 | 2,031.07 |
| 2024-07-03 | 2,020.42 |
| 2024-07-02 | 2,036.40 |
| 2024-06-28 | 1,988.45 |
| 2024-06-27 | 1,940.50 |
| 2024-06-26 | 1,972.47 |
| 2024-06-25 | 1,972.47 |
| 2024-06-24 | 1,929.85 |
| 2024-06-21 | 1,876.57 |
| 2024-06-20 | 1,860.59 |
| 2024-06-19 | 1,871.24 |
| 2024-06-18 | 1,855.26 |
| 2024-06-17 | 1,817.96 |
| 2024-06-14 | 1,860.59 |
| 2024-06-13 | 1,865.91 |
| 2024-06-12 | 1,839.28 |
| 2024-06-11 | 1,828.62 |
| 2024-06-07 | 1,881.90 |
| 2024-06-06 | 1,780.67 |
| 2024-06-05 | 1,780.67 |
| 2024-06-04 | 1,871.24 |
| 2024-06-03 | 1,860.59 |
| 2024-05-31 | 1,798.01 |
| 2024-05-30 | 1,813.66 |
| 2024-05-29 | 1,792.80 |
| 2024-05-28 | 1,803.23 |
| 2024-05-27 | 1,792.80 |
| 2024-05-24 | 1,735.44 |
| 2024-05-23 | 1,740.66 |
| 2024-05-22 | 1,766.73 |
| 2024-05-21 | 1,771.94 |
| 2024-05-20 | 1,792.80 |
| 2024-05-17 | 1,787.59 |
| 2024-05-16 | 1,813.66 |
| 2024-05-14 | 1,844.94 |
| 2024-05-13 | 1,834.51 |
| 2024-05-10 | 1,792.80 |
| 2024-05-09 | 1,683.30 |
| 2024-05-08 | 1,631.16 |
| 2024-05-07 | 1,672.87 |
| 2024-05-06 | 1,599.87 |
| 2024-05-03 | 1,552.94 |
| 2024-05-02 | 1,552.94 |
| 2024-04-30 | 1,563.37 |
| 2024-04-29 | 1,589.44 |
| 2024-04-26 | 1,605.08 |
| 2024-04-25 | 1,599.87 |
| 2024-04-24 | 1,594.66 |
| 2024-04-23 | 1,599.87 |
| 2024-04-22 | 1,552.94 |
| 2024-04-19 | 1,526.87 |
| 2024-04-18 | 1,495.58 |
| 2024-04-17 | 1,495.58 |
| 2024-04-16 | 1,485.15 |
| 2024-04-15 | 1,532.08 |
| 2024-04-12 | 1,526.87 |
| 2024-04-11 | 1,563.37 |
| 2024-04-10 | 1,573.80 |
| 2024-04-09 | 1,542.51 |
| 2024-04-08 | 1,568.58 |
| 2024-04-05 | 1,474.73 |
| 2024-04-03 | 1,573.80 |
| 2024-04-02 | 1,547.73 |
| 2024-03-28 | 1,485.15 |
| 2024-03-27 | 1,386.08 |
| 2024-03-26 | 1,422.58 |
| 2024-03-25 | 1,474.73 |
| 2024-03-22 | 1,479.94 |
| 2024-03-21 | 1,521.65 |
| 2024-03-20 | 1,495.58 |
| 2024-03-19 | 1,485.15 |
| 2024-03-18 | 1,521.65 |
| 2024-03-15 | 1,521.65 |
| 2024-03-14 | 1,490.37 |
| 2024-03-13 | 1,511.23 |
| 2024-03-12 | 1,453.87 |
| 2024-03-11 | 1,469.51 |
| 2024-03-08 | 1,469.51 |
| 2024-03-07 | 1,396.51 |
| 2024-03-06 | 1,396.51 |
| 2024-03-05 | 1,380.87 |
| 2024-03-04 | 1,406.94 |
| 2024-03-01 | 1,438.23 |
| 2024-02-29 | 1,417.37 |
| 2024-02-28 | 1,459.08 |
| 2024-02-27 | 1,443.44 |
| 2024-02-26 | 1,443.44 |
| 2024-02-23 | 1,490.37 |
| 2024-02-22 | 1,485.15 |
| 2024-02-21 | 1,433.01 |
| 2024-02-20 | 1,438.23 |
| 2024-02-19 | 1,354.80 |
| 2024-02-16 | 1,323.51 |
| 2024-02-15 | 1,281.80 |
| 2024-02-14 | 1,313.08 |
| 2024-02-09 | 1,370.44 |
| 2024-02-08 | 1,370.44 |
| 2024-02-07 | 1,380.87 |
| 2024-02-06 | 1,380.87 |
| 2024-02-05 | 1,313.08 |
| 2024-02-02 | 1,333.94 |
| 2024-02-01 | 1,328.72 |
| 2024-01-31 | 1,318.30 |
| 2024-01-30 | 1,302.65 |
| 2024-01-29 | 1,349.58 |
| 2024-01-26 | 1,333.94 |
| 2024-01-25 | 1,344.37 |
| 2024-01-24 | 1,307.87 |
| 2024-01-23 | 1,198.37 |
| 2024-01-22 | 1,146.22 |
| 2024-01-19 | 1,198.37 |
| 2024-01-18 | 1,240.08 |
| 2024-01-17 | 1,245.30 |
| 2024-01-16 | 1,297.44 |
| 2024-01-15 | 1,313.08 |
| 2024-01-12 | 1,328.72 |
| 2024-01-11 | 1,287.01 |
| 2024-01-10 | 1,271.37 |
| 2024-01-09 | 1,281.80 |
| 2024-01-08 | 1,266.15 |
| 2024-01-05 | 1,240.08 |
| 2024-01-04 | 1,240.08 |
| 2024-01-03 | 1,229.65 |
| 2024-01-02 | 1,214.01 |
| 2023-12-29 | 1,224.44 |
| 2023-12-28 | 1,187.94 |
| 2023-12-27 | 1,182.72 |
| 2023-12-22 | 1,130.58 |
| 2023-12-21 | 1,135.79 |
| 2023-12-20 | 1,125.37 |
| 2023-12-19 | 1,141.01 |
| 2023-12-18 | 1,172.30 |
| 2023-12-15 | 1,182.72 |
| 2023-12-14 | 1,151.44 |
| 2023-12-13 | 1,141.01 |
| 2023-12-12 | 1,167.08 |
| 2023-12-11 | 1,146.22 |
| 2023-12-08 | 1,141.01 |
| 2023-12-07 | 1,182.72 |
| 2023-12-06 | 1,208.80 |
| 2023-12-05 | 1,187.94 |
| 2023-12-04 | 1,219.22 |
| 2023-12-01 | 1,234.87 |
| 2023-11-30 | 1,240.08 |
| 2023-11-29 | 1,224.44 |
| 2023-11-28 | 1,250.51 |
| 2023-11-27 | 1,260.94 |
| 2023-11-24 | 1,266.15 |
| 2023-11-23 | 1,292.22 |
| 2023-11-22 | 1,260.94 |
| 2023-11-21 | 1,271.37 |
| 2023-11-20 | 1,292.22 |
| 2023-11-17 | 1,297.44 |
| 2023-11-16 | 1,307.87 |
| 2023-11-15 | 1,318.30 |
| 2023-11-14 | 1,287.01 |
| 2023-11-13 | 1,281.80 |
| 2023-11-10 | 1,276.58 |
| 2023-11-09 | 1,292.22 |
| 2023-11-08 | 1,302.65 |
| 2023-11-07 | 1,302.65 |
| 2023-11-06 | 1,318.30 |
| 2023-11-03 | 1,313.08 |
| 2023-11-02 | 1,297.44 |
| 2023-11-01 | 1,292.22 |
| 2023-10-31 | 1,292.22 |
| 2023-10-30 | 1,313.08 |
| 2023-10-27 | 1,313.08 |
| 2023-10-26 | 1,292.22 |
| 2023-10-25 | 1,297.44 |
| 2023-10-24 | 1,271.37 |
| 2023-10-20 | 1,287.01 |
| 2023-10-19 | 1,281.80 |
| 2023-10-18 | 1,292.22 |
| 2023-10-17 | 1,313.08 |
| 2023-10-16 | 1,287.01 |
| 2023-10-13 | 1,307.87 |
| 2023-10-12 | 1,339.15 |
| 2023-10-11 | 1,302.65 |
| 2023-10-10 | 1,287.01 |
| 2023-10-09 | 1,292.22 |
| 2023-10-06 | 1,281.80 |
| 2023-10-05 | 1,245.30 |
| 2023-10-04 | 1,240.08 |
| 2023-10-03 | 1,260.94 |
| 2023-09-29 | 1,307.87 |
| 2023-09-28 | 1,287.01 |
| 2023-09-27 | 1,297.44 |
| 2023-09-26 | 1,271.37 |
| 2023-09-25 | 1,287.01 |
| 2023-09-22 | 1,307.87 |
| 2023-09-21 | 1,297.95 |
| 2023-09-20 | 1,307.87 |
| 2023-09-19 | 1,317.78 |
| 2023-09-18 | 1,317.78 |
| 2023-09-15 | 1,312.82 |
| 2023-09-14 | 1,312.82 |
| 2023-09-13 | 1,312.82 |
| 2023-09-12 | 1,307.87 |
| 2023-09-11 | 1,332.65 |
| 2023-09-07 | 1,342.57 |
| 2023-09-06 | 1,352.48 |
| 2023-09-05 | 1,347.53 |
| 2023-09-04 | 1,352.48 |
| 2023-08-31 | 1,317.78 |
| 2023-08-30 | 1,312.82 |
| 2023-08-29 | 1,327.70 |
| 2023-08-28 | 1,258.29 |
| 2023-08-25 | 1,268.21 |
| 2023-08-24 | 1,258.29 |
| 2023-08-23 | 1,253.34 |
| 2023-08-22 | 1,268.21 |
| 2023-08-21 | 1,258.29 |
| 2023-08-18 | 1,297.95 |
| 2023-08-17 | 1,322.74 |
| 2023-08-16 | 1,327.70 |
| 2023-08-15 | 1,347.53 |
| 2023-08-14 | 1,342.57 |
| 2023-08-11 | 1,367.35 |
| 2023-08-10 | 1,377.27 |
| 2023-08-09 | 1,377.27 |
| 2023-08-08 | 1,362.40 |
| 2023-08-07 | 1,392.14 |
| 2023-08-04 | 1,392.14 |
| 2023-08-03 | 1,392.14 |
| 2023-08-02 | 1,402.06 |
| 2023-08-01 | 1,426.84 |
| 2023-07-31 | 1,436.76 |
| 2023-07-28 | 1,431.80 |
| 2023-07-27 | 1,416.93 |
| 2023-07-26 | 1,397.10 |
| 2023-07-25 | 1,387.18 |
| 2023-07-24 | 1,362.40 |
| 2023-07-21 | 1,382.23 |
| 2023-07-20 | 1,392.14 |
| 2023-07-19 | 1,411.97 |
| 2023-07-18 | 1,387.18 |
| 2023-07-14 | 1,431.80 |
| 2023-07-13 | 1,431.80 |
| 2023-07-12 | 1,407.01 |
| 2023-07-11 | 1,416.93 |
| 2023-07-10 | 1,421.88 |
| 2023-07-07 | 1,402.06 |
| 2023-07-06 | 1,416.93 |
| 2023-07-05 | 1,446.67 |
| 2023-07-04 | 1,451.63 |
| 2023-07-03 | 1,451.63 |
| 2023-06-30 | 1,431.80 |
| 2023-06-29 | 1,426.84 |
| 2023-06-28 | 1,426.84 |
| 2023-06-27 | 1,416.93 |
| 2023-06-26 | 1,377.27 |
| 2023-06-23 | 1,352.48 |
| 2023-06-21 | 1,446.67 |
| 2023-06-20 | 1,451.63 |
| 2023-06-19 | 1,471.46 |
| 2023-06-16 | 1,491.29 |
| 2023-06-15 | 1,471.46 |
| 2023-06-14 | 1,451.63 |
| 2023-06-13 | 1,461.54 |
| 2023-06-12 | 1,471.46 |
| 2023-06-09 | 1,481.37 |
| 2023-06-08 | 1,481.37 |
| 2023-06-07 | 1,486.33 |
| 2023-06-06 | 1,466.50 |
| 2023-06-05 | 1,461.54 |
| 2023-06-02 | 1,456.59 |
| 2023-06-01 | 1,421.88 |
| 2023-05-31 | 1,416.93 |
| 2023-05-30 | 1,421.88 |
| 2023-05-29 | 1,421.88 |
| 2023-05-25 | 1,426.70 |
| 2023-05-24 | 1,460.41 |
| 2023-05-23 | 1,460.41 |
| 2023-05-22 | 1,479.68 |
| 2023-05-19 | 1,474.86 |
| 2023-05-18 | 1,503.76 |
| 2023-05-17 | 1,508.57 |
| 2023-05-16 | 1,523.02 |
| 2023-05-15 | 1,527.84 |
| 2023-05-12 | 1,537.47 |
| 2023-05-11 | 1,576.00 |
| 2023-05-10 | 1,600.08 |
| 2023-05-09 | 1,590.45 |
| 2023-05-08 | 1,590.45 |
| 2023-05-05 | 1,571.18 |
| 2023-05-04 | 1,561.55 |
| 2023-05-03 | 1,523.02 |
| 2023-05-02 | 1,518.21 |
| 2023-04-28 | 1,498.94 |
| 2023-04-27 | 1,470.05 |
| 2023-04-26 | 1,431.52 |
| 2023-04-25 | 1,417.07 |
| 2023-04-24 | 1,441.15 |
| 2023-04-21 | 1,450.78 |
| 2023-04-20 | 1,465.23 |
| 2023-04-19 | 1,470.05 |
| 2023-04-18 | 1,479.68 |
| 2023-04-17 | 1,503.76 |
| 2023-04-14 | 1,494.13 |
| 2023-04-13 | 1,474.86 |
| 2023-04-12 | 1,498.94 |
| 2023-04-11 | 1,498.94 |
| 2023-04-06 | 1,484.49 |
| 2023-04-04 | 1,508.57 |
| 2023-04-03 | 1,551.92 |
| 2023-03-31 | 1,523.02 |
| 2023-03-30 | 1,494.13 |
| 2023-03-29 | 1,494.13 |
| 2023-03-28 | 1,527.84 |
| 2023-03-27 | 1,523.02 |
| 2023-03-24 | 1,527.84 |
| 2023-03-23 | 1,547.10 |
| 2023-03-22 | 1,532.66 |
| 2023-03-21 | 1,532.66 |
| 2023-03-20 | 1,532.66 |
| 2023-03-17 | 1,547.10 |
| 2023-03-16 | 1,494.13 |
| 2023-03-15 | 1,503.76 |
| 2023-03-14 | 1,489.31 |
| 2023-03-13 | 1,542.29 |
| 2023-03-10 | 1,503.76 |
| 2023-03-09 | 1,542.29 |
| 2023-03-08 | 1,595.26 |
| 2023-03-07 | 1,619.34 |
| 2023-03-06 | 1,576.00 |
| 2023-03-03 | 1,532.66 |
| 2023-03-02 | 1,489.31 |
| 2023-03-01 | 1,479.68 |
| 2023-02-28 | 1,431.52 |
| 2023-02-27 | 1,431.52 |
| 2023-02-24 | 1,474.86 |
| 2023-02-23 | 1,489.31 |
| 2023-02-22 | 1,498.94 |
| 2023-02-21 | 1,498.94 |
| 2023-02-20 | 1,518.21 |
| 2023-02-17 | 1,498.94 |
| 2023-02-16 | 1,494.13 |
| 2023-02-15 | 1,498.94 |
| 2023-02-14 | 1,532.66 |
| 2023-02-13 | 1,532.66 |
| 2023-02-10 | 1,542.29 |
| 2023-02-09 | 1,547.10 |
| 2023-02-08 | 1,532.66 |
| 2023-02-07 | 1,537.47 |
| 2023-02-06 | 1,547.10 |
| 2023-02-03 | 1,571.18 |
| 2023-02-02 | 1,604.90 |
| 2023-02-01 | 1,614.53 |
| 2023-01-31 | 1,576.00 |
| 2023-01-30 | 1,590.45 |
| 2023-01-27 | 1,677.14 |
| 2023-01-26 | 1,686.77 |
| 2023-01-20 | 1,648.24 |
| 2023-01-19 | 1,600.08 |
| 2023-01-18 | 1,604.90 |
| 2023-01-17 | 1,600.08 |
| 2023-01-16 | 1,633.79 |
| 2023-01-13 | 1,595.26 |
| 2023-01-12 | 1,600.08 |
| 2023-01-11 | 1,600.08 |
| 2023-01-10 | 1,600.08 |
| 2023-01-09 | 1,638.61 |
| 2023-01-06 | 1,633.79 |
| 2023-01-05 | 1,667.51 |
| 2023-01-04 | 1,662.69 |
| 2023-01-03 | 1,595.26 |
| 2022-12-30 | 1,580.82 |
| 2022-12-29 | 1,566.37 |
| 2022-12-28 | 1,566.37 |
| 2022-12-23 | 1,508.57 |
| 2022-12-22 | 1,508.57 |
| 2022-12-21 | 1,508.57 |
| 2022-12-20 | 1,513.39 |
| 2022-12-19 | 1,566.37 |
| 2022-12-16 | 1,614.53 |
| 2022-12-15 | 1,566.37 |
| 2022-12-14 | 1,576.00 |
| 2022-12-13 | 1,566.37 |
| 2022-12-12 | 1,580.82 |
| 2022-12-09 | 1,580.82 |
| 2022-12-08 | 1,566.37 |
| 2022-12-07 | 1,542.29 |
| 2022-12-06 | 1,590.45 |
| 2022-12-05 | 1,576.00 |
| 2022-12-02 | 1,518.21 |
| 2022-12-01 | 1,561.55 |
| 2022-11-30 | 1,619.34 |
| 2022-11-29 | 1,513.39 |
| 2022-11-28 | 1,470.05 |
| 2022-11-25 | 1,532.66 |
| 2022-11-24 | 1,484.49 |
| 2022-11-23 | 1,460.41 |
| 2022-11-22 | 1,445.97 |
| 2022-11-21 | 1,450.78 |
| 2022-11-18 | 1,455.60 |
| 2022-11-17 | 1,465.23 |
| 2022-11-16 | 1,465.23 |
| 2022-11-15 | 1,489.31 |
| 2022-11-14 | 1,479.68 |
| 2022-11-11 | 1,426.70 |
| 2022-11-10 | 1,359.28 |
| 2022-11-09 | 1,402.62 |
| 2022-11-08 | 1,378.54 |
| 2022-11-07 | 1,378.54 |
| 2022-11-04 | 1,267.77 |
| 2022-11-03 | 1,185.90 |
| 2022-11-02 | 1,234.06 |
| 2022-11-01 | 1,209.98 |
| 2022-10-31 | 1,157.00 |
| 2022-10-28 | 1,176.26 |
| 2022-10-27 | 1,238.87 |
| 2022-10-26 | 1,238.87 |
| 2022-10-25 | 1,243.69 |
| 2022-10-24 | 1,234.06 |
| 2022-10-21 | 1,340.01 |
| 2022-10-20 | 1,320.75 |
| 2022-10-19 | 1,359.28 |
| 2022-10-18 | 1,392.99 |
| 2022-10-17 | 1,335.20 |
| 2022-10-14 | 1,364.09 |
| 2022-10-13 | 1,335.20 |
| 2022-10-12 | 1,340.01 |
| 2022-10-11 | 1,330.38 |
| 2022-10-10 | 1,359.28 |
| 2022-10-07 | 1,388.17 |
| 2022-10-06 | 1,431.52 |
| 2022-10-05 | 1,479.68 |
| 2022-10-03 | 1,441.15 |
| 2022-09-30 | 1,470.05 |
| 2022-09-29 | 1,474.86 |
| 2022-09-28 | 1,436.33 |
| 2022-09-27 | 1,441.15 |
| 2022-09-26 | 1,359.28 |
| 2022-09-23 | 1,431.52 |
| 2022-09-22 | 1,518.21 |
| 2022-09-21 | 1,498.94 |
| 2022-09-20 | 1,498.94 |
| 2022-09-19 | 1,484.49 |
| 2022-09-16 | 1,547.10 |
| 2022-09-15 | 1,585.63 |
| 2022-09-14 | 1,614.53 |
| 2022-09-13 | 1,667.51 |
| 2022-09-09 | 1,667.51 |
| 2022-09-08 | 1,624.16 |
| 2022-09-07 | 1,628.98 |
| 2022-09-06 | 1,643.43 |
| 2022-09-05 | 1,633.79 |
| 2022-09-02 | 1,657.87 |
| 2022-09-01 | 1,671.75 |
| 2022-08-31 | 1,699.51 |
| 2022-08-30 | 1,699.51 |
| 2022-08-29 | 1,690.26 |
| 2022-08-26 | 1,708.76 |
| 2022-08-25 | 1,708.76 |
| 2022-08-24 | 1,704.13 |
| 2022-08-23 | 1,704.13 |
| 2022-08-22 | 1,731.89 |
| 2022-08-19 | 1,685.63 |
| 2022-08-18 | 1,648.62 |
| 2022-08-17 | 1,768.90 |
| 2022-08-16 | 1,768.90 |
| 2022-08-15 | 1,745.77 |
| 2022-08-12 | 1,768.90 |
| 2022-08-11 | 1,782.77 |
| 2022-08-10 | 1,731.89 |
| 2022-08-09 | 1,782.77 |
| 2022-08-08 | 1,778.15 |
| 2022-08-05 | 1,773.52 |
| 2022-08-04 | 1,704.13 |
| 2022-08-03 | 1,685.63 |
| 2022-08-02 | 1,699.51 |
| 2022-08-01 | 1,768.90 |
| 2022-07-29 | 1,833.66 |
| 2022-07-28 | 1,829.03 |
| 2022-07-27 | 1,810.53 |
| 2022-07-26 | 1,815.16 |
| 2022-07-25 | 1,805.90 |
| 2022-07-22 | 1,787.40 |
| 2022-07-21 | 1,778.15 |
| 2022-07-20 | 1,801.28 |
| 2022-07-19 | 1,847.54 |
| 2022-07-18 | 1,916.93 |
| 2022-07-15 | 1,810.53 |
| 2022-07-14 | 1,838.29 |
| 2022-07-13 | 1,833.66 |
| 2022-07-12 | 1,819.78 |
| 2022-07-11 | 1,852.16 |
| 2022-07-08 | 1,977.07 |
| 2022-07-07 | 1,958.56 |
| 2022-07-06 | 1,953.94 |
| 2022-07-05 | 2,027.95 |
| 2022-07-04 | 2,004.82 |
| 2022-06-30 | 2,041.83 |
| 2022-06-29 | 2,037.20 |
| 2022-06-28 | 2,083.46 |
| 2022-06-27 | 2,018.70 |
| 2022-06-24 | 2,018.70 |
| 2022-06-23 | 2,000.20 |
| 2022-06-22 | 1,981.69 |
| 2022-06-21 | 2,023.33 |
| 2022-06-20 | 1,981.69 |
| 2022-06-17 | 1,972.44 |
| 2022-06-16 | 1,944.68 |
| 2022-06-15 | 1,967.81 |
| 2022-06-14 | 1,967.81 |
| 2022-06-13 | 1,958.56 |
| 2022-06-10 | 2,004.82 |
| 2022-06-09 | 2,018.70 |
| 2022-06-08 | 2,041.83 |
| 2022-06-07 | 2,041.83 |
| 2022-06-06 | 2,078.84 |
| 2022-06-02 | 2,083.46 |
| 2022-06-01 | 2,101.97 |
| 2022-05-31 | 2,083.46 |
| 2022-05-30 | 2,041.83 |
| 2022-05-27 | 2,032.58 |
| 2022-05-26 | 2,032.58 |
| 2022-05-25 | 2,037.20 |
| 2022-05-24 | 2,023.33 |
| 2022-05-23 | 2,032.58 |
| 2022-05-20 | 2,037.20 |
| 2022-05-19 | 1,996.88 |
| 2022-05-18 | 2,010.32 |
| 2022-05-17 | 1,983.44 |
| 2022-05-16 | 1,961.04 |
| 2022-05-13 | 1,961.04 |
| 2022-05-12 | 1,934.15 |
| 2022-05-11 | 2,005.84 |
| 2022-05-10 | 2,001.36 |
| 2022-05-06 | 1,974.48 |
| 2022-05-05 | 2,014.80 |
| 2022-05-04 | 2,014.80 |
| 2022-05-03 | 2,010.32 |
| 2022-04-29 | 1,987.92 |
| 2022-04-28 | 1,956.55 |
| 2022-04-27 | 1,916.23 |
| 2022-04-26 | 1,875.91 |
| 2022-04-25 | 1,871.43 |
| 2022-04-22 | 1,987.92 |
| 2022-04-21 | 1,970.00 |
| 2022-04-20 | 2,001.36 |
| 2022-04-19 | 2,050.65 |
| 2022-04-14 | 2,064.09 |
| 2022-04-13 | 2,001.36 |
| 2022-04-12 | 1,992.40 |
| 2022-04-11 | 1,983.44 |
| 2022-04-08 | 2,028.24 |
| 2022-04-07 | 1,974.48 |
| 2022-04-06 | 2,046.16 |
| 2022-04-04 | 2,077.53 |
| 2022-04-01 | 2,046.16 |
| 2022-03-31 | 2,023.76 |
| 2022-03-30 | 2,050.65 |
| 2022-03-29 | 2,001.36 |
| 2022-03-28 | 1,983.44 |
| 2022-03-25 | 1,970.00 |
| 2022-03-24 | 2,068.57 |
| 2022-03-23 | 2,064.09 |
| 2022-03-22 | 2,068.57 |
| 2022-03-21 | 2,023.76 |
| 2022-03-18 | 2,104.41 |
| 2022-03-17 | 2,023.76 |
| 2022-03-16 | 1,902.79 |
| 2022-03-15 | 1,781.81 |
| 2022-03-14 | 2,310.52 |
| 2022-03-11 | 2,350.84 |
| 2022-03-10 | 2,462.85 |
| 2022-03-09 | 2,364.28 |
| 2022-03-08 | 2,306.03 |
| 2022-03-07 | 2,297.07 |
| 2022-03-04 | 2,364.28 |
| 2022-03-03 | 2,422.53 |
| 2022-03-02 | 2,431.49 |
| 2022-03-01 | 2,462.85 |
| 2022-02-28 | 2,409.09 |
| 2022-02-25 | 2,431.49 |
| 2022-02-24 | 2,413.57 |
| 2022-02-23 | 2,471.81 |
| 2022-02-22 | 2,480.77 |
| 2022-02-21 | 2,539.02 |
| 2022-02-18 | 2,574.87 |
| 2022-02-17 | 2,539.02 |
| 2022-02-16 | 2,565.90 |
| 2022-02-15 | 2,547.98 |
| 2022-02-14 | 2,574.87 |
| 2022-02-11 | 2,624.15 |
| 2022-02-10 | 2,651.03 |
| 2022-02-09 | 2,561.42 |
| 2022-02-08 | 2,547.98 |
| 2022-02-07 | 2,565.90 |
| 2022-02-04 | 2,574.87 |
| 2022-01-31 | 2,480.77 |
| 2022-01-28 | 2,413.57 |
| 2022-01-27 | 2,462.85 |
| 2022-01-26 | 2,485.26 |
| 2022-01-25 | 2,453.89 |
| 2022-01-24 | 2,516.62 |
| 2022-01-21 | 2,610.71 |
| 2022-01-20 | 2,579.35 |
| 2022-01-19 | 2,525.58 |
| 2022-01-18 | 2,543.50 |
| 2022-01-17 | 2,503.18 |
| 2022-01-14 | 2,534.54 |
| 2022-01-13 | 2,597.27 |
| 2022-01-12 | 2,637.59 |
| 2022-01-11 | 2,664.48 |
| 2022-01-10 | 2,637.59 |
| 2022-01-07 | 2,677.92 |
| 2022-01-06 | 2,718.24 |
| 2022-01-05 | 2,700.32 |
| 2022-01-04 | 2,798.89 |
| 2022-01-03 | 2,870.58 |
| 2021-12-31 | 2,704.80 |
| 2021-12-30 | 2,668.96 |
| 2021-12-29 | 2,673.44 |
| 2021-12-28 | 2,713.76 |
| 2021-12-24 | 2,763.05 |
| 2021-12-23 | 2,601.75 |
| 2021-12-22 | 2,521.10 |
| 2021-12-21 | 2,512.14 |
| 2021-12-20 | 2,489.74 |
| 2021-12-17 | 2,552.46 |
| 2021-12-16 | 2,574.87 |
| 2021-12-15 | 2,427.01 |
| 2021-12-14 | 2,350.84 |
| 2021-12-13 | 2,400.13 |
| 2021-12-10 | 2,382.20 |
| 2021-12-09 | 2,427.01 |
| 2021-12-08 | 2,422.53 |
| 2021-12-07 | 2,288.11 |
| 2021-12-06 | 2,270.19 |
| 2021-12-03 | 2,350.84 |
| 2021-12-02 | 2,306.03 |
| 2021-12-01 | 2,247.79 |
| 2021-11-30 | 2,220.90 |
| 2021-11-29 | 2,238.83 |
| 2021-11-26 | 2,252.27 |
| 2021-11-25 | 2,297.07 |
| 2021-11-24 | 2,306.03 |
| 2021-11-23 | 2,283.63 |
| 2021-11-22 | 2,279.15 |
| 2021-11-19 | 2,292.59 |
| 2021-11-18 | 2,283.63 |
| 2021-11-17 | 2,279.15 |
| 2021-11-16 | 2,256.75 |
| 2021-11-15 | 2,216.42 |
| 2021-11-12 | 2,243.31 |
| 2021-11-11 | 2,256.75 |
| 2021-11-10 | 2,185.06 |
| 2021-11-09 | 2,198.50 |
| 2021-11-08 | 2,189.54 |
| 2021-11-05 | 2,180.58 |
| 2021-11-04 | 2,252.27 |
| 2021-11-03 | 2,265.71 |
| 2021-11-02 | 2,261.23 |
| 2021-11-01 | 2,310.52 |
| 2021-10-29 | 2,297.07 |
| 2021-10-28 | 2,315.00 |
| 2021-10-27 | 2,409.09 |
| 2021-10-26 | 2,435.97 |
| 2021-10-25 | 2,512.14 |
| 2021-10-22 | 2,503.18 |
| 2021-10-21 | 2,516.62 |
| 2021-10-20 | 2,583.83 |
| 2021-10-19 | 2,619.67 |
| 2021-10-18 | 2,512.14 |
| 2021-10-15 | 2,512.14 |
| 2021-10-12 | 2,539.02 |
| 2021-10-11 | 2,525.58 |
| 2021-10-08 | 2,624.15 |
| 2021-10-07 | 2,718.24 |
| 2021-10-06 | 2,709.28 |
| 2021-10-05 | 2,503.18 |
| 2021-10-04 | 2,489.74 |
| 2021-09-30 | 2,534.54 |
| 2021-09-29 | 2,543.50 |
| 2021-09-28 | 2,668.96 |
| 2021-09-27 | 2,655.51 |
| 2021-09-24 | 2,628.63 |
| 2021-09-23 | 2,816.81 |
| 2021-09-21 | 2,525.58 |
| 2021-09-20 | 2,530.06 |
| 2021-09-17 | 2,552.46 |
| 2021-09-16 | 2,588.31 |
| 2021-09-15 | 2,651.03 |
| 2021-09-14 | 2,668.96 |
| 2021-09-13 | 2,749.61 |
| 2021-09-10 | 2,503.18 |
| 2021-09-09 | 2,534.54 |
| 2021-09-08 | 2,570.38 |
| 2021-09-07 | 2,561.42 |
| 2021-09-06 | 2,668.96 |
| 2021-09-03 | 2,328.44 |
| 2021-09-02 | 2,279.15 |
| 2021-09-01 | 2,205.61 |
| 2021-08-31 | 2,227.24 |
| 2021-08-30 | 2,231.57 |
| 2021-08-27 | 2,114.77 |
| 2021-08-26 | 2,123.43 |
| 2021-08-25 | 2,153.71 |
| 2021-08-24 | 2,179.66 |
| 2021-08-23 | 2,188.31 |
| 2021-08-20 | 2,123.43 |
| 2021-08-19 | 2,171.01 |
| 2021-08-18 | 2,205.61 |
| 2021-08-17 | 2,222.92 |
| 2021-08-16 | 2,257.52 |
| 2021-08-13 | 2,300.78 |
| 2021-08-12 | 2,041.24 |
| 2021-08-11 | 1,859.56 |
| 2021-08-10 | 1,863.88 |
| 2021-08-09 | 1,829.28 |
| 2021-08-06 | 1,829.28 |
| 2021-08-05 | 1,824.95 |
| 2021-08-04 | 1,842.25 |
| 2021-08-03 | 1,790.34 |
| 2021-08-02 | 1,755.74 |
| 2021-07-30 | 1,721.13 |
| 2021-07-29 | 1,699.50 |
| 2021-07-28 | 1,677.88 |
| 2021-07-27 | 1,664.90 |
| 2021-07-26 | 1,716.81 |
| 2021-07-23 | 1,729.78 |
| 2021-07-22 | 1,712.48 |
| 2021-07-21 | 1,708.16 |
| 2021-07-20 | 1,690.85 |
| 2021-07-19 | 1,703.83 |
| 2021-07-16 | 1,747.09 |
| 2021-07-15 | 1,729.78 |
| 2021-07-14 | 1,703.83 |
| 2021-07-13 | 1,721.13 |
| 2021-07-12 | 1,690.85 |
| 2021-07-09 | 1,695.18 |
| 2021-07-08 | 1,703.83 |
| 2021-07-07 | 1,751.41 |
| 2021-07-06 | 1,768.72 |
| 2021-07-05 | 1,755.74 |
| 2021-07-02 | 1,790.34 |
| 2021-06-30 | 1,803.32 |
| 2021-06-29 | 1,816.30 |
| 2021-06-28 | 1,824.95 |
| 2021-06-25 | 1,820.62 |
| 2021-06-24 | 1,816.30 |
| 2021-06-23 | 1,803.32 |
| 2021-06-22 | 1,811.97 |
| 2021-06-21 | 1,807.65 |
| 2021-06-18 | 1,833.60 |
| 2021-06-17 | 1,811.97 |
| 2021-06-16 | 1,829.28 |
| 2021-06-15 | 1,859.56 |
| 2021-06-11 | 1,881.18 |
| 2021-06-10 | 1,863.88 |
| 2021-06-09 | 1,863.88 |
| 2021-06-08 | 1,859.56 |
| 2021-06-07 | 1,868.21 |
| 2021-06-04 | 1,855.23 |
| 2021-06-03 | 1,885.51 |
| 2021-06-02 | 1,898.49 |
| 2021-06-01 | 1,885.51 |
| 2021-05-31 | 1,920.12 |
| 2021-05-28 | 1,902.81 |
| 2021-05-27 | 1,889.84 |
| 2021-05-26 | 1,889.84 |
| 2021-05-25 | 1,863.88 |
| 2021-05-24 | 1,889.84 |
| 2021-05-21 | 1,868.21 |
| 2021-05-20 | 1,872.39 |
| 2021-05-18 | 1,872.39 |
| 2021-05-17 | 1,864.03 |
| 2021-05-14 | 1,872.39 |
| 2021-05-13 | 1,826.42 |
| 2021-05-12 | 1,864.03 |
| 2021-05-11 | 1,884.92 |
| 2021-05-10 | 1,914.17 |
| 2021-05-07 | 1,922.53 |
| 2021-05-06 | 1,930.89 |
| 2021-05-05 | 1,947.60 |
| 2021-05-04 | 1,935.07 |
| 2021-05-03 | 1,947.60 |
| 2021-04-30 | 1,943.43 |
| 2021-04-29 | 1,960.14 |
| 2021-04-28 | 1,976.86 |
| 2021-04-27 | 1,964.32 |
| 2021-04-26 | 1,960.14 |
| 2021-04-23 | 1,989.39 |
| 2021-04-22 | 1,981.03 |
| 2021-04-21 | 2,010.29 |
| 2021-04-20 | 2,043.72 |
| 2021-04-19 | 2,022.82 |
| 2021-04-16 | 2,031.18 |
| 2021-04-15 | 2,056.25 |
| 2021-04-14 | 2,098.04 |
| 2021-04-13 | 2,123.11 |
| 2021-04-12 | 2,114.76 |
| 2021-04-09 | 2,110.58 |
| 2021-04-08 | 2,169.08 |
| 2021-04-07 | 2,127.29 |
| 2021-04-01 | 2,098.04 |
| 2021-03-31 | 2,098.04 |
| 2021-03-30 | 2,098.04 |
| 2021-03-29 | 2,089.68 |
| 2021-03-26 | 2,010.29 |
| 2021-03-25 | 2,010.29 |
| 2021-03-24 | 2,035.36 |
| 2021-03-23 | 2,052.07 |
| 2021-03-22 | 2,139.83 |
| 2021-03-19 | 2,064.61 |
| 2021-03-18 | 2,035.36 |
| 2021-03-17 | 2,077.15 |
| 2021-03-16 | 2,085.50 |
| 2021-03-15 | 2,135.65 |
| 2021-03-12 | 2,148.19 |
| 2021-03-11 | 1,926.71 |
| 2021-03-10 | 1,897.46 |
| 2021-03-09 | 1,838.96 |
| 2021-03-08 | 1,763.74 |
| 2021-03-05 | 1,759.56 |
| 2021-03-04 | 1,772.10 |
| 2021-03-03 | 1,818.06 |
| 2021-03-02 | 1,792.99 |
| 2021-03-01 | 1,788.81 |
| 2021-02-26 | 1,755.38 |
| 2021-02-25 | 1,813.88 |
| 2021-02-24 | 1,809.70 |
| 2021-02-23 | 1,868.21 |
| 2021-02-22 | 1,859.85 |
| 2021-02-19 | 1,830.60 |
| 2021-02-18 | 1,872.39 |
| 2021-02-17 | 1,889.10 |
| 2021-02-16 | 1,868.21 |
| 2021-02-11 | 1,843.13 |
| 2021-02-10 | 1,818.06 |
| 2021-02-09 | 1,826.42 |
| 2021-02-08 | 1,797.17 |
| 2021-02-05 | 1,809.70 |
| 2021-02-04 | 1,818.06 |
| 2021-02-03 | 1,834.78 |
| 2021-02-02 | 1,830.60 |
| 2021-02-01 | 1,813.88 |
| 2021-01-29 | 1,726.13 |
| 2021-01-28 | 1,784.63 |
| 2021-01-27 | 1,851.49 |
| 2021-01-26 | 1,868.21 |
| 2021-01-25 | 1,901.64 |
| 2021-01-22 | 1,893.28 |
| 2021-01-21 | 1,926.71 |
| 2021-01-20 | 1,960.14 |
| 2021-01-19 | 1,897.46 |
| 2021-01-18 | 1,847.31 |
| 2021-01-15 | 1,859.85 |
| 2021-01-14 | 1,884.92 |
| 2021-01-13 | 1,880.74 |
| 2021-01-12 | 1,838.96 |
| 2021-01-11 | 1,872.39 |
| 2021-01-08 | 1,897.46 |
| 2021-01-07 | 1,847.31 |
| 2021-01-06 | 1,830.60 |
| 2021-01-05 | 1,818.06 |
| 2021-01-04 | 1,784.63 |
| 2020-12-31 | 1,730.31 |
| 2020-12-30 | 1,709.41 |
| 2020-12-29 | 1,721.95 |
| 2020-12-28 | 1,696.88 |
| 2020-12-24 | 1,692.70 |
| 2020-12-23 | 1,642.55 |
| 2020-12-22 | 1,659.27 |
| 2020-12-21 | 1,688.52 |
| 2020-12-18 | 1,705.23 |
| 2020-12-17 | 1,688.52 |
| 2020-12-16 | 1,755.38 |
| 2020-12-15 | 1,730.31 |
| 2020-12-14 | 1,734.49 |
| 2020-12-11 | 1,751.20 |
| 2020-12-10 | 1,759.56 |
| 2020-12-09 | 1,751.20 |
| 2020-12-08 | 1,738.66 |
| 2020-12-07 | 1,763.74 |
| 2020-12-04 | 1,738.66 |
| 2020-12-03 | 1,726.13 |
| 2020-12-02 | 1,726.13 |
| 2020-12-01 | 1,738.66 |
| 2020-11-30 | 1,696.88 |
| 2020-11-27 | 1,726.13 |
| 2020-11-26 | 1,713.59 |
| 2020-11-25 | 1,730.31 |
| 2020-11-24 | 1,763.74 |
| 2020-11-23 | 1,721.95 |
| 2020-11-20 | 1,663.45 |
| 2020-11-19 | 1,663.45 |
| 2020-11-18 | 1,671.80 |
| 2020-11-17 | 1,675.98 |
| 2020-11-16 | 1,671.80 |
| 2020-11-13 | 1,671.80 |
| 2020-11-12 | 1,675.98 |
| 2020-11-11 | 1,717.77 |
| 2020-11-10 | 1,646.73 |
| 2020-11-09 | 1,613.30 |
| 2020-11-06 | 1,617.48 |
| 2020-11-05 | 1,604.94 |
| 2020-11-04 | 1,571.51 |
| 2020-11-03 | 1,567.33 |
| 2020-11-02 | 1,538.08 |
| 2020-10-30 | 1,529.73 |
| 2020-10-29 | 1,554.80 |
| 2020-10-28 | 1,538.08 |
| 2020-10-27 | 1,596.59 |
| 2020-10-23 | 1,659.27 |
| 2020-10-22 | 1,655.09 |
| 2020-10-21 | 1,684.34 |
| 2020-10-20 | 1,759.56 |
| 2020-10-19 | 1,784.63 |
| 2020-10-16 | 1,784.63 |
| 2020-10-15 | 1,788.81 |
| 2020-10-14 | 1,818.06 |
| 2020-10-12 | 1,864.03 |
| 2020-10-09 | 1,834.78 |
| 2020-10-08 | 1,843.13 |
| 2020-10-07 | 1,805.53 |
| 2020-10-06 | 1,801.35 |
| 2020-10-05 | 1,763.74 |
| 2020-09-30 | 1,738.66 |
| 2020-09-29 | 1,742.84 |
| 2020-09-28 | 1,734.49 |
| 2020-09-25 | 1,747.02 |
| 2020-09-24 | 1,751.20 |
| 2020-09-23 | 1,801.35 |
| 2020-09-22 | 1,788.81 |
| 2020-09-21 | 1,834.78 |
| 2020-09-18 | 1,864.03 |
| 2020-09-17 | 1,801.35 |
| 2020-09-16 | 1,801.35 |
| 2020-09-15 | 1,784.63 |
| 2020-09-14 | 1,780.45 |
| 2020-09-11 | 1,759.56 |
| 2020-09-10 | 1,742.84 |
| 2020-09-09 | 1,747.02 |
| 2020-09-08 | 1,776.27 |
| 2020-09-07 | 1,767.92 |
| 2020-09-04 | 1,747.02 |
| 2020-09-03 | 1,783.48 |
| 2020-09-02 | 1,787.53 |
| 2020-09-01 | 1,783.48 |
| 2020-08-31 | 1,795.63 |
| 2020-08-28 | 1,815.88 |
| 2020-08-27 | 1,836.13 |
| 2020-08-26 | 1,864.49 |
| 2020-08-25 | 1,900.94 |
| 2020-08-24 | 1,892.84 |
| 2020-08-21 | 1,884.74 |
| 2020-08-20 | 1,864.49 |
| 2020-08-19 | 1,892.84 |
| 2020-08-18 | 1,925.24 |
| 2020-08-17 | 1,965.75 |
| 2020-08-14 | 1,917.14 |
| 2020-08-13 | 1,921.19 |
| 2020-08-12 | 1,795.63 |
| 2020-08-11 | 1,791.58 |
| 2020-08-10 | 1,795.63 |
| 2020-08-07 | 1,836.13 |
| 2020-08-06 | 1,852.34 |
| 2020-08-05 | 1,868.54 |
| 2020-08-04 | 1,876.64 |
| 2020-08-03 | 1,884.74 |
| 2020-07-31 | 1,840.18 |
| 2020-07-30 | 1,803.73 |
| 2020-07-29 | 1,730.82 |
| 2020-07-28 | 1,702.47 |
| 2020-07-27 | 1,674.11 |
| 2020-07-24 | 1,706.52 |
| 2020-07-23 | 1,742.97 |
| 2020-07-22 | 1,759.17 |
| 2020-07-21 | 1,795.63 |
| 2020-07-20 | 1,844.23 |
| 2020-07-17 | 1,726.77 |
| 2020-07-16 | 1,686.27 |
| 2020-07-15 | 1,698.42 |
| 2020-07-14 | 1,702.47 |
| 2020-07-13 | 1,767.27 |
| 2020-07-10 | 1,738.92 |
| 2020-07-09 | 1,775.38 |
| 2020-07-08 | 1,742.97 |
| 2020-07-07 | 1,738.92 |
| 2020-07-06 | 1,763.22 |
| 2020-07-03 | 1,661.96 |
| 2020-07-02 | 1,617.41 |
| 2020-06-30 | 1,556.65 |
| 2020-06-29 | 1,560.70 |
| 2020-06-26 | 1,605.26 |
| 2020-06-24 | 1,568.80 |
| 2020-06-23 | 1,572.85 |
| 2020-06-22 | 1,572.85 |
| 2020-06-19 | 1,576.90 |
| 2020-06-18 | 1,580.95 |
| 2020-06-17 | 1,580.95 |
| 2020-06-16 | 1,589.05 |
| 2020-06-15 | 1,536.40 |
| 2020-06-12 | 1,572.85 |
| 2020-06-11 | 1,617.41 |
| 2020-06-10 | 1,661.96 |
| 2020-06-09 | 1,670.06 |
| 2020-06-08 | 1,666.01 |
| 2020-06-05 | 1,641.71 |
| 2020-06-04 | 1,617.41 |
| 2020-06-03 | 1,601.20 |
| 2020-06-02 | 1,585.00 |
| 2020-06-01 | 1,564.75 |
| 2020-05-29 | 1,512.09 |
| 2020-05-28 | 1,548.55 |
| 2020-05-27 | 1,576.90 |
| 2020-05-26 | 1,593.10 |
| 2020-05-25 | 1,580.95 |
| 2020-05-22 | 1,560.70 |
| 2020-05-21 | 1,643.15 |
| 2020-05-20 | 1,647.07 |
| 2020-05-19 | 1,647.07 |
| 2020-05-18 | 1,623.52 |
| 2020-05-15 | 1,615.66 |
| 2020-05-14 | 1,666.70 |
| 2020-05-13 | 1,698.11 |
| 2020-05-12 | 1,717.74 |
| 2020-05-11 | 1,753.07 |
| 2020-05-08 | 1,690.26 |
| 2020-05-07 | 1,623.52 |
| 2020-05-06 | 1,603.89 |
| 2020-05-05 | 1,576.40 |
| 2020-05-04 | 1,599.96 |
| 2020-04-29 | 1,670.63 |
| 2020-04-28 | 1,658.85 |
| 2020-04-27 | 1,654.92 |
| 2020-04-24 | 1,619.59 |
| 2020-04-23 | 1,635.29 |
| 2020-04-22 | 1,623.52 |
| 2020-04-21 | 1,592.11 |
| 2020-04-20 | 1,651.00 |
| 2020-04-17 | 1,639.22 |
| 2020-04-16 | 1,599.96 |
| 2020-04-15 | 1,611.74 |
| 2020-04-14 | 1,654.92 |
| 2020-04-09 | 1,670.63 |
| 2020-04-08 | 1,647.07 |
| 2020-04-07 | 1,639.22 |
| 2020-04-06 | 1,603.89 |
| 2020-04-03 | 1,599.96 |
| 2020-04-02 | 1,576.40 |
| 2020-04-01 | 1,599.96 |
| 2020-03-31 | 1,647.07 |
| 2020-03-30 | 1,568.55 |
| 2020-03-27 | 1,584.26 |
| 2020-03-26 | 1,603.89 |
| 2020-03-25 | 1,599.96 |
| 2020-03-24 | 1,474.33 |
| 2020-03-23 | 1,419.36 |
| 2020-03-20 | 1,442.92 |
| 2020-03-19 | 1,380.10 |
| 2020-03-18 | 1,470.40 |
| 2020-03-17 | 1,501.81 |
| 2020-03-16 | 1,541.07 |
| 2020-03-13 | 1,639.22 |
| 2020-03-12 | 1,698.11 |
| 2020-03-11 | 1,788.41 |
| 2020-03-10 | 1,800.19 |
| 2020-03-09 | 1,815.89 |
| 2020-03-06 | 1,937.60 |
| 2020-03-05 | 1,972.93 |
| 2020-03-04 | 1,933.67 |
| 2020-03-03 | 1,937.60 |
| 2020-03-02 | 1,945.45 |
| 2020-02-28 | 1,937.60 |
| 2020-02-27 | 2,016.12 |
| 2020-02-26 | 2,016.12 |
| 2020-02-25 | 2,020.04 |
| 2020-02-24 | 2,016.12 |
| 2020-02-21 | 2,071.08 |
| 2020-02-20 | 2,098.56 |
| 2020-02-19 | 2,094.64 |
| 2020-02-18 | 2,090.71 |
| 2020-02-17 | 2,169.23 |
| 2020-02-14 | 2,153.53 |
| 2020-02-13 | 2,161.38 |
| 2020-02-12 | 2,157.45 |
| 2020-02-11 | 2,177.08 |
| 2020-02-10 | 2,196.71 |
| 2020-02-07 | 2,204.56 |
| 2020-02-06 | 2,192.79 |
| 2020-02-05 | 2,126.04 |
| 2020-02-04 | 2,110.34 |
| 2020-02-03 | 2,090.71 |
| 2020-01-31 | 2,082.86 |
| 2020-01-30 | 2,067.15 |
| 2020-01-29 | 2,133.90 |
| 2020-01-24 | 2,208.49 |
| 2020-01-23 | 2,169.23 |
| 2020-01-22 | 2,235.97 |
| 2020-01-21 | 2,228.12 |
| 2020-01-20 | 2,306.64 |
| 2020-01-17 | 2,314.49 |
| 2020-01-16 | 2,251.68 |
| 2020-01-15 | 2,251.68 |
| 2020-01-14 | 2,251.68 |
| 2020-01-13 | 2,243.82 |
| 2020-01-10 | 2,243.82 |
| 2020-01-09 | 2,263.45 |
| 2020-01-08 | 2,247.75 |
| 2020-01-07 | 2,294.86 |
| 2020-01-06 | 2,290.94 |
| 2020-01-03 | 2,361.60 |
| 2020-01-02 | 2,361.60 |
| 2019-12-31 | 2,353.75 |
| 2019-12-30 | 2,330.20 |
| 2019-12-27 | 2,357.68 |
| 2019-12-24 | 2,353.75 |
| 2019-12-23 | 2,353.75 |
| 2019-12-20 | 2,341.97 |
| 2019-12-19 | 2,357.68 |
| 2019-12-18 | 2,369.46 |
| 2019-12-17 | 2,369.46 |
| 2019-12-16 | 2,334.12 |
| 2019-12-13 | 2,334.12 |
| 2019-12-12 | 2,255.60 |
| 2019-12-11 | 2,239.90 |
| 2019-12-10 | 2,212.42 |
| 2019-12-09 | 2,220.27 |
| 2019-12-06 | 2,224.19 |
| 2019-12-05 | 2,224.19 |
| 2019-12-04 | 2,220.27 |
| 2019-12-03 | 2,208.49 |
| 2019-12-02 | 2,216.34 |
| 2019-11-29 | 2,224.19 |
| 2019-11-28 | 2,232.05 |
| 2019-11-27 | 2,192.79 |
| 2019-11-26 | 2,220.27 |
| 2019-11-25 | 2,216.34 |
| 2019-11-22 | 2,204.56 |
| 2019-11-21 | 2,204.56 |
| 2019-11-20 | 2,243.82 |
| 2019-11-19 | 2,263.45 |
| 2019-11-18 | 2,235.97 |
| 2019-11-15 | 2,224.19 |
| 2019-11-14 | 2,247.75 |
| 2019-11-13 | 2,259.53 |
| 2019-11-12 | 2,294.86 |
| 2019-11-11 | 2,290.94 |
| 2019-11-08 | 2,349.83 |
| 2019-11-07 | 2,330.20 |
| 2019-11-06 | 2,306.64 |
| 2019-11-05 | 2,318.42 |
| 2019-11-04 | 2,306.64 |
| 2019-11-01 | 2,255.60 |
| 2019-10-31 | 2,228.12 |
| 2019-10-30 | 2,212.42 |
| 2019-10-29 | 2,263.45 |
| 2019-10-28 | 2,255.60 |
| 2019-10-25 | 2,267.38 |
| 2019-10-24 | 2,259.53 |
| 2019-10-23 | 2,255.60 |
| 2019-10-22 | 2,251.68 |
| 2019-10-21 | 2,306.64 |
| 2019-10-18 | 2,259.53 |
| 2019-10-17 | 2,251.68 |
| 2019-10-16 | 2,263.45 |
| 2019-10-15 | 2,275.23 |
| 2019-10-14 | 2,290.94 |
| 2019-10-11 | 2,310.57 |
| 2019-10-10 | 2,267.38 |
| 2019-10-09 | 2,267.38 |
| 2019-10-08 | 2,271.31 |
| 2019-10-04 | 2,287.01 |
| 2019-10-03 | 2,290.94 |
| 2019-10-02 | 2,267.38 |
| 2019-09-30 | 2,271.31 |
| 2019-09-27 | 2,239.90 |
| 2019-09-26 | 2,279.16 |
| 2019-09-25 | 2,271.31 |
| 2019-09-24 | 2,294.86 |
| 2019-09-23 | 2,290.94 |
| 2019-09-20 | 2,330.20 |
| 2019-09-19 | 2,310.57 |
| 2019-09-18 | 2,326.27 |
| 2019-09-17 | 2,283.08 |
| 2019-09-16 | 2,322.34 |
| 2019-09-13 | 2,345.90 |
| 2019-09-12 | 2,349.83 |
| 2019-09-11 | 2,302.71 |
| 2019-09-10 | 2,294.86 |
| 2019-09-09 | 2,330.20 |
| 2019-09-06 | 2,318.42 |
| 2019-09-05 | 2,310.73 |
| 2019-09-04 | 2,287.66 |
| 2019-09-03 | 2,226.14 |
| 2019-09-02 | 2,279.97 |
| 2019-08-30 | 2,264.59 |
| 2019-08-29 | 2,268.44 |
| 2019-08-28 | 2,264.59 |
| 2019-08-27 | 2,283.82 |
| 2019-08-26 | 2,214.61 |
| 2019-08-23 | 2,299.19 |
| 2019-08-22 | 2,341.49 |
| 2019-08-21 | 2,345.33 |
| 2019-08-20 | 2,360.71 |
| 2019-08-19 | 2,410.70 |
| 2019-08-16 | 2,379.94 |
| 2019-08-15 | 2,353.02 |
| 2019-08-14 | 2,429.92 |
| 2019-08-13 | 2,464.52 |
| 2019-08-12 | 2,506.82 |
| 2019-08-09 | 2,479.90 |
| 2019-08-08 | 2,472.21 |
| 2019-08-07 | 2,418.39 |
| 2019-08-06 | 2,422.23 |
| 2019-08-05 | 2,456.83 |
| 2019-08-02 | 2,522.20 |
| 2019-08-01 | 2,576.02 |
| 2019-07-31 | 2,572.18 |
| 2019-07-30 | 2,633.70 |
| 2019-07-29 | 2,652.92 |
| 2019-07-26 | 2,649.08 |
| 2019-07-25 | 2,668.30 |
| 2019-07-24 | 2,656.77 |
| 2019-07-23 | 2,649.08 |
| 2019-07-22 | 2,649.08 |
| 2019-07-19 | 2,687.53 |
| 2019-07-18 | 2,702.91 |
| 2019-07-17 | 2,733.66 |
| 2019-07-16 | 2,733.66 |
| 2019-07-15 | 2,722.13 |
| 2019-07-12 | 2,729.82 |
| 2019-07-11 | 2,814.41 |
| 2019-07-10 | 2,768.27 |
| 2019-07-09 | 2,775.96 |
| 2019-07-08 | 2,802.87 |
| 2019-07-05 | 2,814.41 |
| 2019-07-04 | 2,783.65 |
| 2019-07-03 | 2,775.96 |
| 2019-07-02 | 2,764.42 |
| 2019-06-28 | 2,672.15 |
| 2019-06-27 | 2,718.28 |
| 2019-06-26 | 2,679.84 |
| 2019-06-25 | 2,702.91 |
| 2019-06-24 | 2,745.20 |
| 2019-06-21 | 2,737.51 |
| 2019-06-20 | 2,779.80 |
| 2019-06-19 | 2,729.82 |
| 2019-06-18 | 2,702.91 |
| 2019-06-17 | 2,695.22 |
| 2019-06-14 | 2,714.44 |
| 2019-06-13 | 2,768.27 |
| 2019-06-12 | 2,741.35 |
| 2019-06-11 | 2,783.65 |
| 2019-06-10 | 2,756.73 |
| 2019-06-06 | 2,687.53 |
| 2019-06-05 | 2,691.37 |
| 2019-06-04 | 2,745.20 |
| 2019-06-03 | 2,829.79 |
| 2019-05-31 | 2,752.89 |
| 2019-05-30 | 2,718.28 |
| 2019-05-29 | 2,725.97 |
| 2019-05-28 | 2,722.13 |
| 2019-05-27 | 2,683.68 |
| 2019-05-24 | 2,656.77 |
| 2019-05-23 | 2,622.73 |
| 2019-05-22 | 2,626.51 |
| 2019-05-21 | 2,630.30 |
| 2019-05-20 | 2,592.48 |
| 2019-05-17 | 2,611.39 |
| 2019-05-16 | 2,652.99 |
| 2019-05-15 | 2,664.33 |
| 2019-05-14 | 2,679.46 |
| 2019-05-10 | 2,724.84 |
| 2019-05-09 | 2,622.73 |
| 2019-05-08 | 2,728.62 |
| 2019-05-07 | 2,762.65 |
| 2019-05-06 | 2,728.62 |
| 2019-05-03 | 2,845.85 |
| 2019-05-02 | 2,800.47 |
| 2019-04-30 | 2,804.25 |
| 2019-04-29 | 2,732.40 |
| 2019-04-26 | 2,755.09 |
| 2019-04-25 | 2,781.56 |
| 2019-04-24 | 2,819.37 |
| 2019-04-23 | 2,823.16 |
| 2019-04-18 | 2,834.50 |
| 2019-04-17 | 2,853.41 |
| 2019-04-16 | 2,845.85 |
| 2019-04-15 | 2,834.50 |
| 2019-04-12 | 2,826.94 |
| 2019-04-11 | 2,823.16 |
| 2019-04-10 | 2,906.35 |
| 2019-04-09 | 2,951.73 |
| 2019-04-08 | 2,910.13 |
| 2019-04-04 | 2,906.35 |
| 2019-04-03 | 2,895.01 |
| 2019-04-02 | 2,936.60 |
| 2019-04-01 | 2,932.82 |
| 2019-03-29 | 2,917.70 |
| 2019-03-28 | 2,868.53 |
| 2019-03-27 | 2,826.94 |
| 2019-03-26 | 2,785.34 |
| 2019-03-25 | 2,774.00 |
| 2019-03-22 | 2,872.32 |
| 2019-03-21 | 2,891.22 |
| 2019-03-20 | 2,887.44 |
| 2019-03-19 | 2,898.79 |
| 2019-03-18 | 2,917.70 |
| 2019-03-15 | 2,860.97 |
| 2019-03-14 | 2,906.35 |
| 2019-03-13 | 2,963.07 |
| 2019-03-12 | 2,876.10 |
| 2019-03-11 | 2,910.13 |
| 2019-03-08 | 2,872.32 |
| 2019-03-07 | 2,989.55 |
| 2019-03-06 | 3,072.74 |
| 2019-03-05 | 3,084.08 |
| 2019-03-04 | 3,019.80 |
| 2019-03-01 | 2,849.63 |
| 2019-02-28 | 2,804.25 |
| 2019-02-27 | 2,811.81 |
| 2019-02-26 | 2,970.64 |
| 2019-02-25 | 2,966.86 |
| 2019-02-22 | 2,970.64 |
| 2019-02-21 | 2,929.04 |
| 2019-02-20 | 2,849.63 |
| 2019-02-19 | 2,906.35 |
| 2019-02-18 | 3,004.67 |
| 2019-02-15 | 2,970.64 |
| 2019-02-14 | 3,091.65 |
| 2019-02-13 | 3,034.92 |
| 2019-02-12 | 3,000.89 |
| 2019-02-11 | 2,932.82 |
| 2019-02-08 | 2,845.85 |
| 2019-02-04 | 2,864.75 |
| 2019-02-01 | 2,879.88 |
| 2019-01-31 | 2,879.88 |
| 2019-01-30 | 2,804.25 |
| 2019-01-29 | 2,766.43 |
| 2019-01-28 | 2,781.56 |
| 2019-01-25 | 2,774.00 |
| 2019-01-24 | 2,758.87 |
| 2019-01-23 | 2,687.02 |
| 2019-01-22 | 2,732.40 |
| 2019-01-21 | 2,785.34 |
| 2019-01-18 | 2,785.34 |
| 2019-01-17 | 2,808.03 |
| 2019-01-16 | 2,815.59 |
| 2019-01-15 | 2,808.03 |
| 2019-01-14 | 2,800.47 |
| 2019-01-11 | 2,826.94 |
| 2019-01-10 | 2,819.37 |
| 2019-01-09 | 2,751.31 |
| 2019-01-08 | 2,698.36 |
| 2019-01-07 | 2,705.93 |
| 2019-01-04 | 2,562.23 |
| 2019-01-03 | 2,520.63 |
| 2019-01-02 | 2,509.29 |
| 2018-12-31 | 2,554.66 |
| 2018-12-28 | 2,550.88 |
| 2018-12-27 | 2,543.32 |
| 2018-12-24 | 2,513.07 |
| 2018-12-21 | 2,437.44 |
| 2018-12-20 | 2,418.53 |
| 2018-12-19 | 2,403.40 |
| 2018-12-18 | 2,422.31 |
| 2018-12-17 | 2,460.13 |
| 2018-12-14 | 2,494.16 |
| 2018-12-13 | 2,539.54 |
| 2018-12-12 | 2,524.41 |
| 2018-12-11 | 2,445.00 |
| 2018-12-10 | 2,441.22 |
| 2018-12-07 | 2,456.34 |
| 2018-12-06 | 2,463.91 |
| 2018-12-05 | 2,535.76 |
| 2018-12-04 | 2,581.14 |
| 2018-12-03 | 2,516.85 |
| 2018-11-30 | 2,486.60 |
| 2018-11-29 | 2,490.38 |
| 2018-11-28 | 2,467.69 |
| 2018-11-27 | 2,448.78 |
| 2018-11-26 | 2,448.78 |
| 2018-11-23 | 2,448.78 |
| 2018-11-22 | 2,479.03 |
| 2018-11-21 | 2,501.72 |
| 2018-11-20 | 2,531.97 |
| 2018-11-19 | 2,592.48 |
| 2018-11-16 | 2,600.04 |
| 2018-11-15 | 2,592.48 |
| 2018-11-14 | 2,584.92 |
| 2018-11-13 | 2,543.32 |
| 2018-11-12 | 2,520.63 |
| 2018-11-09 | 2,471.47 |
| 2018-11-08 | 2,531.97 |
| 2018-11-07 | 2,509.29 |
| 2018-11-06 | 2,471.47 |
| 2018-11-05 | 2,509.29 |
| 2018-11-02 | 2,581.14 |
| 2018-11-01 | 2,373.15 |
| 2018-10-31 | 2,263.48 |
| 2018-10-30 | 2,221.89 |
| 2018-10-29 | 2,252.14 |
| 2018-10-26 | 2,248.36 |
| 2018-10-25 | 2,248.36 |
| 2018-10-24 | 2,274.83 |
| 2018-10-23 | 2,297.52 |
| 2018-10-22 | 2,399.62 |
| 2018-10-19 | 2,350.46 |
| 2018-10-18 | 2,305.08 |
| 2018-10-16 | 2,301.30 |
| 2018-10-15 | 2,263.48 |
| 2018-10-12 | 2,376.93 |
| 2018-10-11 | 2,278.61 |
| 2018-10-10 | 2,437.44 |
| 2018-10-09 | 2,410.96 |
| 2018-10-08 | 2,422.31 |
| 2018-10-05 | 2,531.97 |
| 2018-10-04 | 2,475.25 |
| 2018-10-03 | 2,471.47 |
| 2018-10-02 | 2,471.47 |
| 2018-09-28 | 2,456.34 |
| 2018-09-27 | 2,429.87 |
| 2018-09-26 | 2,479.03 |
| 2018-09-24 | 2,497.94 |
| 2018-09-21 | 2,460.13 |
| 2018-09-20 | 2,418.53 |
| 2018-09-19 | 2,384.49 |
| 2018-09-18 | 2,263.48 |
| 2018-09-17 | 2,237.01 |
| 2018-09-14 | 2,278.61 |
| 2018-09-13 | 2,255.92 |
| 2018-09-12 | 2,267.26 |
| 2018-09-11 | 2,221.89 |
| 2018-09-10 | 2,286.17 |
| 2018-09-07 | 2,267.26 |
| 2018-09-06 | 2,278.61 |
| 2018-09-05 | 2,289.74 |
| 2018-09-04 | 2,300.87 |
| 2018-09-03 | 2,282.32 |
| 2018-08-31 | 2,352.83 |
| 2018-08-30 | 2,356.54 |
| 2018-08-29 | 2,423.33 |
| 2018-08-28 | 2,441.88 |
| 2018-08-27 | 2,490.12 |
| 2018-08-24 | 2,434.46 |
| 2018-08-23 | 2,427.04 |
| 2018-08-22 | 2,460.44 |
| 2018-08-21 | 2,356.54 |
| 2018-08-20 | 2,298.27 |
| 2018-08-17 | 2,221.84 |
| 2018-08-16 | 2,214.56 |
| 2018-08-15 | 2,283.71 |
| 2018-08-14 | 2,411.08 |
| 2018-08-13 | 3,084.34 |
| 2018-08-10 | 3,135.29 |
| 2018-08-09 | 3,113.46 |
| 2018-08-08 | 3,189.88 |
| 2018-08-07 | 3,215.36 |
| 2018-08-06 | 3,208.08 |
| 2018-08-03 | 3,320.90 |
| 2018-08-02 | 3,324.54 |
| 2018-08-01 | 3,346.37 |
| 2018-07-31 | 3,379.12 |
| 2018-07-30 | 3,404.60 |
| 2018-07-27 | 3,433.71 |
| 2018-07-26 | 3,440.99 |
| 2018-07-25 | 3,466.47 |
| 2018-07-24 | 3,506.50 |
| 2018-07-23 | 3,382.76 |
| 2018-07-20 | 3,269.95 |
| 2018-07-19 | 3,291.78 |
| 2018-07-18 | 3,335.45 |
| 2018-07-17 | 3,266.31 |
| 2018-07-16 | 3,371.85 |
| 2018-07-13 | 3,488.30 |
| 2018-07-12 | 3,499.22 |
| 2018-07-11 | 3,510.14 |
| 2018-07-10 | 3,477.38 |
| 2018-07-09 | 3,448.27 |
| 2018-07-06 | 3,477.38 |
| 2018-07-05 | 3,510.14 |
| 2018-07-04 | 3,604.76 |
| 2018-07-03 | 3,539.25 |
| 2018-06-29 | 3,590.20 |
| 2018-06-28 | 3,448.27 |
| 2018-06-27 | 3,477.38 |
| 2018-06-26 | 3,521.06 |
| 2018-06-25 | 3,524.69 |
| 2018-06-22 | 3,604.76 |
| 2018-06-21 | 3,626.59 |
| 2018-06-20 | 3,750.33 |
| 2018-06-19 | 3,794.00 |
| 2018-06-15 | 3,852.23 |
| 2018-06-14 | 3,786.72 |
| 2018-06-13 | 3,815.83 |
| 2018-06-12 | 3,881.34 |
| 2018-06-11 | 3,888.62 |
| 2018-06-08 | 3,852.23 |
| 2018-06-07 | 3,903.18 |
| 2018-06-06 | 3,961.40 |
| 2018-06-05 | 3,983.24 |
| 2018-06-04 | 4,063.30 |
| 2018-06-01 | 4,216.15 |
| 2018-05-31 | 4,165.20 |
| 2018-05-30 | 4,026.91 |
| 2018-05-29 | 4,106.97 |
| 2018-05-28 | 4,085.14 |
| 2018-05-25 | 4,121.53 |
| 2018-05-24 | 4,106.97 |
| 2018-05-23 | 4,085.14 |
| 2018-05-21 | 3,990.52 |
| 2018-05-18 | 3,735.77 |
| 2018-05-17 | 3,721.38 |
| 2018-05-16 | 3,786.15 |
| 2018-05-15 | 3,894.10 |
| 2018-05-14 | 3,894.10 |
| 2018-05-11 | 3,850.92 |
| 2018-05-10 | 3,922.88 |
| 2018-05-09 | 3,951.67 |
| 2018-05-08 | 3,908.49 |
| 2018-05-07 | 3,800.54 |
| 2018-05-04 | 3,829.33 |
| 2018-05-03 | 3,764.56 |
| 2018-05-02 | 3,742.97 |
| 2018-04-30 | 3,886.90 |
| 2018-04-27 | 3,742.97 |
| 2018-04-26 | 3,678.20 |
| 2018-04-25 | 3,714.18 |
| 2018-04-24 | 3,742.97 |
| 2018-04-23 | 3,742.97 |
| 2018-04-20 | 3,771.75 |
| 2018-04-19 | 3,814.93 |
| 2018-04-18 | 3,750.16 |
| 2018-04-17 | 3,757.36 |
| 2018-04-16 | 3,771.75 |
| 2018-04-13 | 3,764.56 |
| 2018-04-12 | 3,786.15 |
| 2018-04-11 | 3,908.49 |
| 2018-04-10 | 3,858.11 |
| 2018-04-09 | 3,901.29 |
| 2018-04-06 | 3,901.29 |
| 2018-04-04 | 3,879.70 |
| 2018-04-03 | 3,922.88 |
| 2018-03-29 | 3,858.11 |
| 2018-03-28 | 4,102.80 |
| 2018-03-27 | 4,174.76 |
| 2018-03-26 | 4,081.21 |
| 2018-03-23 | 4,059.62 |
| 2018-03-22 | 4,081.21 |
| 2018-03-21 | 4,181.96 |
| 2018-03-20 | 4,174.76 |
| 2018-03-19 | 4,225.14 |
| 2018-03-16 | 4,246.73 |
| 2018-03-15 | 4,289.91 |
| 2018-03-14 | 4,268.32 |
| 2018-03-13 | 4,311.50 |
| 2018-03-12 | 4,347.48 |
| 2018-03-09 | 4,297.10 |
| 2018-03-08 | 4,261.12 |
| 2018-03-07 | 4,275.51 |
| 2018-03-06 | 4,160.37 |
| 2018-03-05 | 4,174.76 |
| 2018-03-02 | 4,297.10 |
| 2018-03-01 | 4,325.89 |
| 2018-02-28 | 4,261.12 |
| 2018-02-27 | 4,174.76 |
| 2018-02-26 | 4,239.53 |
| 2018-02-23 | 4,153.17 |
| 2018-02-22 | 4,095.60 |
| 2018-02-21 | 4,102.80 |
| 2018-02-20 | 4,059.62 |
| 2018-02-15 | 4,002.04 |
| 2018-02-14 | 3,987.65 |
| 2018-02-13 | 4,016.44 |
| 2018-02-12 | 3,908.49 |
| 2018-02-09 | 3,937.27 |
| 2018-02-08 | 4,002.04 |
| 2018-02-07 | 4,009.24 |
| 2018-02-06 | 4,045.22 |
| 2018-02-05 | 4,225.14 |
| 2018-02-02 | 4,225.14 |
| 2018-02-01 | 4,167.56 |
| 2018-01-31 | 4,203.55 |
| 2018-01-30 | 4,181.96 |
| 2018-01-29 | 4,217.94 |
| 2018-01-26 | 4,275.51 |
| 2018-01-25 | 4,232.33 |
| 2018-01-24 | 4,347.48 |
| 2018-01-23 | 4,426.64 |
| 2018-01-22 | 4,441.03 |
| 2018-01-19 | 4,426.64 |
| 2018-01-18 | 4,333.09 |
| 2018-01-17 | 4,383.46 |
| 2018-01-16 | 4,297.10 |
| 2018-01-15 | 4,109.99 |
| 2018-01-12 | 4,189.15 |
| 2018-01-11 | 4,102.80 |
| 2018-01-10 | 3,886.90 |
| 2018-01-09 | 3,865.31 |
| 2018-01-08 | 3,908.49 |
| 2018-01-05 | 3,886.90 |
| 2018-01-04 | 3,858.11 |
| 2018-01-03 | 3,858.11 |
| 2018-01-02 | 3,901.29 |
| 2017-12-29 | 3,915.69 |
| 2017-12-28 | 3,858.11 |
| 2017-12-27 | 3,858.11 |
| 2017-12-22 | 3,865.31 |
| 2017-12-21 | 3,829.33 |
| 2017-12-20 | 3,793.34 |
| 2017-12-19 | 3,793.34 |
| 2017-12-18 | 3,750.16 |
| 2017-12-15 | 3,786.15 |
| 2017-12-14 | 3,793.34 |
| 2017-12-13 | 3,786.15 |
| 2017-12-12 | 3,721.38 |
| 2017-12-11 | 3,692.59 |
| 2017-12-08 | 3,678.20 |
| 2017-12-07 | 3,678.20 |
| 2017-12-06 | 3,678.20 |
| 2017-12-05 | 3,692.59 |
| 2017-12-04 | 3,663.81 |
| 2017-12-01 | 3,663.81 |
| 2017-11-30 | 3,671.00 |
| 2017-11-29 | 3,671.00 |
| 2017-11-28 | 3,671.00 |
| 2017-11-27 | 3,714.18 |
| 2017-11-24 | 3,750.16 |
| 2017-11-23 | 3,735.77 |
| 2017-11-22 | 3,742.97 |
| 2017-11-21 | 3,721.38 |
| 2017-11-20 | 3,721.38 |
| 2017-11-17 | 3,742.97 |
| 2017-11-16 | 3,786.15 |
| 2017-11-15 | 3,800.54 |
| 2017-11-14 | 3,800.54 |
| 2017-11-13 | 3,771.75 |
| 2017-11-10 | 3,786.15 |
| 2017-11-09 | 3,814.93 |
| 2017-11-08 | 3,793.34 |
| 2017-11-07 | 3,829.33 |
| 2017-11-06 | 3,843.72 |
| 2017-11-03 | 3,858.11 |
| 2017-11-02 | 3,850.92 |
| 2017-11-01 | 3,865.31 |
| 2017-10-31 | 3,858.11 |
| 2017-10-30 | 3,807.74 |
| 2017-10-27 | 3,886.90 |
| 2017-10-26 | 3,915.69 |
| 2017-10-25 | 3,922.88 |
| 2017-10-24 | 3,886.90 |
| 2017-10-23 | 3,951.67 |
| 2017-10-20 | 3,764.56 |
| 2017-10-19 | 3,714.18 |
| 2017-10-18 | 3,678.20 |
| 2017-10-17 | 3,656.61 |
| 2017-10-16 | 3,678.20 |
| 2017-10-13 | 3,678.20 |
| 2017-10-12 | 3,685.40 |
| 2017-10-11 | 3,642.22 |
| 2017-10-10 | 3,584.64 |
| 2017-10-09 | 3,563.05 |
| 2017-10-06 | 3,577.45 |
| 2017-10-04 | 3,480.29 |
| 2017-10-03 | 3,494.69 |
| 2017-09-29 | 3,426.32 |
| 2017-09-28 | 3,426.32 |
| 2017-09-27 | 3,440.71 |
| 2017-09-26 | 3,419.12 |
| 2017-09-25 | 3,455.10 |
| 2017-09-22 | 3,487.49 |
| 2017-09-21 | 3,505.48 |
| 2017-09-20 | 3,498.28 |
| 2017-09-19 | 3,462.30 |
| 2017-09-18 | 3,469.50 |
| 2017-09-15 | 3,465.90 |
| 2017-09-14 | 3,512.68 |
| 2017-09-13 | 3,534.27 |
| 2017-09-12 | 3,555.86 |
| 2017-09-11 | 3,541.46 |
| 2017-09-08 | 3,541.46 |
| 2017-09-07 | 3,563.05 |
| 2017-09-06 | 3,541.72 |
| 2017-09-05 | 3,555.94 |
| 2017-09-04 | 3,563.05 |
| 2017-09-01 | 3,584.39 |
| 2017-08-31 | 3,577.28 |
| 2017-08-30 | 3,619.96 |
| 2017-08-29 | 3,598.62 |
| 2017-08-28 | 3,634.18 |
| 2017-08-25 | 3,662.63 |
| 2017-08-24 | 3,676.86 |
| 2017-08-22 | 3,662.63 |
| 2017-08-21 | 3,648.41 |
| 2017-08-18 | 3,655.52 |
| 2017-08-17 | 3,655.52 |
| 2017-08-16 | 3,655.52 |
| 2017-08-15 | 3,619.96 |
| 2017-08-14 | 3,577.28 |
| 2017-08-11 | 3,548.83 |
| 2017-08-10 | 3,563.05 |
| 2017-08-09 | 3,605.73 |
| 2017-08-08 | 3,584.39 |
| 2017-08-07 | 3,527.49 |
| 2017-08-04 | 3,527.49 |
| 2017-08-03 | 3,491.93 |
| 2017-08-02 | 3,484.81 |
| 2017-08-01 | 3,477.70 |
| 2017-07-31 | 3,527.49 |
| 2017-07-28 | 3,506.15 |
| 2017-07-27 | 3,541.72 |
| 2017-07-26 | 3,563.05 |
| 2017-07-25 | 3,548.83 |
| 2017-07-24 | 3,499.04 |
| 2017-07-21 | 3,491.93 |
| 2017-07-20 | 3,484.81 |
| 2017-07-19 | 3,463.48 |
| 2017-07-18 | 3,427.91 |
| 2017-07-17 | 3,431.47 |
| 2017-07-14 | 3,452.81 |
| 2017-07-13 | 3,452.81 |
| 2017-07-12 | 3,200.30 |
| 2017-07-11 | 3,232.31 |
| 2017-07-10 | 3,214.53 |
| 2017-07-07 | 3,225.20 |
| 2017-07-06 | 3,246.54 |
| 2017-07-05 | 3,278.54 |
| 2017-07-04 | 3,289.21 |
| 2017-07-03 | 3,331.89 |
| 2017-06-30 | 3,363.90 |
| 2017-06-29 | 3,360.34 |
| 2017-06-28 | 3,317.66 |
| 2017-06-27 | 3,388.79 |
| 2017-06-26 | 3,395.90 |
| 2017-06-23 | 3,353.23 |
| 2017-06-22 | 3,335.45 |
| 2017-06-21 | 3,271.43 |
| 2017-06-20 | 3,299.88 |
| 2017-06-19 | 3,289.21 |
| 2017-06-16 | 3,260.76 |
| 2017-06-15 | 3,260.76 |
| 2017-06-14 | 3,264.32 |
| 2017-06-13 | 3,317.66 |
| 2017-06-12 | 3,303.44 |
| 2017-06-09 | 3,342.56 |
| 2017-06-08 | 3,403.02 |
| 2017-06-07 | 3,399.46 |
| 2017-06-06 | 3,420.80 |
| 2017-06-05 | 3,438.58 |
| 2017-06-02 | 3,452.81 |
| 2017-06-01 | 3,442.14 |
| 2017-05-31 | 3,438.58 |
| 2017-05-29 | 3,395.90 |
| 2017-05-26 | 3,381.68 |
| 2017-05-25 | 3,378.17 |
| 2017-05-24 | 3,357.11 |
| 2017-05-23 | 3,364.13 |
| 2017-05-22 | 3,392.21 |
| 2017-05-19 | 3,357.11 |
| 2017-05-18 | 3,374.66 |
| 2017-05-17 | 3,409.76 |
| 2017-05-16 | 3,409.76 |
| 2017-05-15 | 3,385.19 |
| 2017-05-12 | 3,409.76 |
| 2017-05-11 | 3,423.80 |
| 2017-05-10 | 3,409.76 |
| 2017-05-09 | 3,423.80 |
| 2017-05-08 | 3,395.72 |
| 2017-05-05 | 3,406.25 |
| 2017-05-04 | 3,536.11 |
| 2017-05-02 | 3,627.36 |
| 2017-04-28 | 3,592.26 |
| 2017-04-27 | 3,501.01 |
| 2017-04-26 | 3,508.03 |
| 2017-04-25 | 3,522.07 |
| 2017-04-24 | 3,501.01 |
| 2017-04-21 | 3,522.07 |
| 2017-04-20 | 3,557.17 |
| 2017-04-19 | 3,578.23 |
| 2017-04-18 | 3,606.30 |
| 2017-04-13 | 3,662.46 |
| 2017-04-12 | 3,718.62 |
| 2017-04-11 | 3,683.52 |
| 2017-04-10 | 3,669.48 |
| 2017-04-07 | 3,592.26 |
| 2017-04-06 | 3,606.30 |
| 2017-04-05 | 3,585.24 |
| 2017-04-03 | 3,606.30 |
| 2017-03-31 | 3,571.21 |
| 2017-03-30 | 3,578.23 |
| 2017-03-29 | 3,599.28 |
| 2017-03-28 | 3,620.34 |
| 2017-03-27 | 3,585.24 |
| 2017-03-24 | 3,641.40 |
| 2017-03-23 | 3,655.44 |
| 2017-03-22 | 3,655.44 |
| 2017-03-21 | 3,683.52 |
| 2017-03-20 | 3,690.54 |
| 2017-03-17 | 3,753.71 |
| 2017-03-16 | 3,739.67 |
| 2017-03-15 | 3,753.71 |
| 2017-03-14 | 3,711.60 |
| 2017-03-13 | 3,655.44 |
| 2017-03-10 | 3,606.30 |
| 2017-03-09 | 3,641.40 |
| 2017-03-08 | 3,655.44 |
| 2017-03-07 | 3,606.30 |
| 2017-03-06 | 3,669.48 |
| 2017-03-03 | 3,592.26 |
| 2017-03-02 | 3,550.15 |
| 2017-03-01 | 3,543.13 |
| 2017-02-28 | 3,430.82 |
| 2017-02-27 | 3,367.64 |
| 2017-02-24 | 3,371.15 |
| 2017-02-23 | 3,409.76 |
| 2017-02-22 | 3,409.76 |
| 2017-02-21 | 3,364.13 |
| 2017-02-20 | 3,409.76 |
| 2017-02-17 | 3,402.74 |
| 2017-02-16 | 3,423.80 |
| 2017-02-15 | 3,437.83 |
| 2017-02-14 | 3,437.83 |
| 2017-02-13 | 3,423.80 |
| 2017-02-10 | 3,367.64 |
| 2017-02-09 | 3,300.95 |
| 2017-02-08 | 3,227.25 |
| 2017-02-07 | 3,227.25 |
| 2017-02-06 | 3,234.27 |
| 2017-02-03 | 3,195.66 |
| 2017-02-02 | 3,223.74 |
| 2017-02-01 | 3,237.78 |
| 2017-01-27 | 3,220.23 |
| 2017-01-26 | 3,248.31 |
| 2017-01-25 | 3,234.27 |
| 2017-01-24 | 3,185.13 |
| 2017-01-23 | 3,209.70 |
| 2017-01-20 | 3,195.66 |
| 2017-01-19 | 3,216.72 |
| 2017-01-18 | 3,230.76 |
| 2017-01-17 | 3,150.03 |
| 2017-01-16 | 3,093.88 |
| 2017-01-13 | 3,090.37 |
| 2017-01-12 | 3,093.88 |
| 2017-01-11 | 3,100.90 |
| 2017-01-10 | 3,041.23 |
| 2017-01-09 | 3,016.66 |
| 2017-01-06 | 2,949.98 |
| 2017-01-05 | 2,939.45 |
| 2017-01-04 | 2,942.96 |
| 2017-01-03 | 2,949.98 |
| 2016-12-30 | 2,985.08 |
| 2016-12-29 | 2,858.73 |
| 2016-12-28 | 2,816.61 |
| 2016-12-23 | 2,792.04 |
| 2016-12-22 | 2,809.59 |
| 2016-12-21 | 2,813.10 |
| 2016-12-20 | 2,809.59 |
| 2016-12-19 | 2,834.16 |
| 2016-12-16 | 2,844.69 |
| 2016-12-15 | 2,837.67 |
| 2016-12-14 | 2,914.88 |
| 2016-12-13 | 2,918.39 |
| 2016-12-12 | 2,967.53 |
| 2016-12-09 | 2,900.84 |
| 2016-12-08 | 2,967.53 |
| 2016-12-07 | 3,013.15 |
| 2016-12-06 | 3,086.86 |
| 2016-12-05 | 3,083.35 |
| 2016-12-02 | 3,107.92 |
| 2016-12-01 | 3,185.13 |
| 2016-11-30 | 3,199.17 |
| 2016-11-29 | 3,121.96 |
| 2016-11-28 | 3,157.05 |
| 2016-11-25 | 3,139.51 |
| 2016-11-24 | 3,160.56 |
| 2016-11-23 | 3,192.15 |
| 2016-11-22 | 3,234.27 |
| 2016-11-21 | 3,202.68 |
| 2016-11-18 | 3,269.37 |
| 2016-11-17 | 3,199.17 |
| 2016-11-16 | 3,153.54 |
| 2016-11-15 | 3,157.05 |
| 2016-11-14 | 3,174.60 |
| 2016-11-11 | 3,241.29 |
| 2016-11-10 | 3,307.97 |
| 2016-11-09 | 3,251.82 |
| 2016-11-08 | 3,304.46 |
| 2016-11-07 | 3,248.31 |
| 2016-11-04 | 3,132.49 |
| 2016-11-03 | 3,069.31 |
| 2016-11-02 | 3,121.96 |
| 2016-11-01 | 3,192.15 |
| 2016-10-31 | 3,164.07 |
| 2016-10-28 | 3,195.66 |
| 2016-10-27 | 3,213.21 |
| 2016-10-26 | 3,248.31 |
| 2016-10-25 | 3,227.25 |
| 2016-10-24 | 3,329.03 |
| 2016-10-20 | 3,157.05 |
| 2016-10-19 | 3,171.09 |
| 2016-10-18 | 3,164.07 |
| 2016-10-17 | 3,097.39 |
| 2016-10-14 | 3,153.54 |
| 2016-10-13 | 3,132.49 |
| 2016-10-12 | 3,216.72 |
| 2016-10-11 | 3,174.60 |
| 2016-10-07 | 3,213.21 |
| 2016-10-06 | 3,251.82 |
| 2016-10-05 | 3,181.62 |
| 2016-10-04 | 3,174.60 |
| 2016-10-03 | 3,185.13 |
| 2016-09-30 | 3,136.00 |
| 2016-09-29 | 3,416.78 |
| 2016-09-28 | 3,508.03 |
| 2016-09-27 | 3,451.87 |
| 2016-09-26 | 3,430.82 |
| 2016-09-23 | 3,543.13 |
| 2016-09-22 | 3,550.15 |
| 2016-09-21 | 3,472.93 |
| 2016-09-20 | 3,501.01 |
| 2016-09-19 | 3,501.01 |
| 2016-09-15 | 3,385.19 |
| 2016-09-14 | 3,423.80 |
| 2016-09-13 | 3,472.93 |
| 2016-09-12 | 3,479.95 |
| 2016-09-09 | 3,711.60 |
| 2016-09-08 | 3,699.31 |
| 2016-09-07 | 3,587.77 |
| 2016-09-06 | 3,671.43 |
| 2016-09-05 | 3,532.00 |
| 2016-09-02 | 3,343.78 |
| 2016-09-01 | 3,347.27 |
| 2016-08-31 | 3,357.72 |
| 2016-08-30 | 3,382.12 |
| 2016-08-29 | 3,336.81 |
| 2016-08-26 | 3,347.27 |
| 2016-08-25 | 3,322.87 |
| 2016-08-24 | 3,399.55 |
| 2016-08-23 | 3,322.87 |
| 2016-08-22 | 3,406.52 |
| 2016-08-19 | 3,427.43 |
| 2016-08-18 | 3,375.15 |
| 2016-08-17 | 3,263.61 |
| 2016-08-16 | 3,260.13 |
| 2016-08-15 | 3,054.47 |
| 2016-08-12 | 3,016.13 |
| 2016-08-11 | 2,928.99 |
| 2016-08-10 | 2,953.39 |
| 2016-08-09 | 2,894.14 |
| 2016-08-08 | 2,876.71 |
| 2016-08-05 | 2,803.51 |
| 2016-08-04 | 2,789.57 |
| 2016-08-03 | 2,789.57 |
| 2016-08-01 | 2,831.40 |
| 2016-07-29 | 2,820.94 |
| 2016-07-28 | 2,932.48 |
| 2016-07-27 | 2,939.45 |
| 2016-07-26 | 2,922.02 |
| 2016-07-25 | 2,901.11 |
| 2016-07-22 | 2,915.05 |
| 2016-07-21 | 2,949.91 |
| 2016-07-20 | 2,817.45 |
| 2016-07-19 | 2,813.97 |
| 2016-07-18 | 2,782.60 |
| 2016-07-15 | 2,796.54 |
| 2016-07-14 | 2,813.97 |
| 2016-07-13 | 2,796.54 |
| 2016-07-12 | 2,744.26 |
| 2016-07-11 | 2,786.08 |
| 2016-07-08 | 2,772.14 |
| 2016-07-07 | 2,803.51 |
| 2016-07-06 | 2,810.48 |
| 2016-07-05 | 2,855.79 |
| 2016-07-04 | 2,894.14 |
| 2016-06-30 | 2,897.62 |
| 2016-06-29 | 2,796.54 |
| 2016-06-28 | 2,786.08 |
| 2016-06-27 | 2,772.14 |
| 2016-06-24 | 2,824.42 |
| 2016-06-23 | 2,873.22 |
| 2016-06-22 | 2,876.71 |
| 2016-06-21 | 2,834.88 |
| 2016-06-20 | 2,813.97 |
| 2016-06-17 | 2,768.65 |
| 2016-06-16 | 2,723.34 |
| 2016-06-15 | 2,807.00 |
| 2016-06-14 | 2,789.57 |
| 2016-06-13 | 2,754.71 |
| 2016-06-10 | 2,869.74 |
| 2016-06-08 | 2,984.76 |
| 2016-06-07 | 2,995.22 |
| 2016-06-06 | 2,946.42 |
| 2016-06-03 | 2,967.33 |
| 2016-06-02 | 2,967.33 |
| 2016-06-01 | 2,862.77 |
| 2016-05-31 | 2,803.51 |
| 2016-05-30 | 2,796.54 |
| 2016-05-27 | 2,719.86 |
| 2016-05-26 | 2,685.00 |
| 2016-05-25 | 2,719.86 |
| 2016-05-24 | 2,636.20 |
| 2016-05-23 | 2,660.60 |
| 2016-05-20 | 2,629.70 |
| 2016-05-19 | 2,564.46 |
| 2016-05-18 | 2,664.03 |
| 2016-05-17 | 2,677.77 |
| 2016-05-16 | 2,657.17 |
| 2016-05-13 | 2,657.17 |
| 2016-05-12 | 2,691.50 |
| 2016-05-11 | 2,725.84 |
| 2016-05-10 | 2,753.31 |
| 2016-05-09 | 2,753.31 |
| 2016-05-06 | 2,767.04 |
| 2016-05-05 | 2,787.64 |
| 2016-05-04 | 2,849.45 |
| 2016-05-03 | 2,825.41 |
| 2016-04-29 | 2,894.08 |
| 2016-04-28 | 2,983.36 |
| 2016-04-27 | 2,949.02 |
| 2016-04-26 | 2,935.29 |
| 2016-04-25 | 2,959.32 |
| 2016-04-22 | 2,986.79 |
| 2016-04-21 | 2,997.09 |
| 2016-04-20 | 3,055.46 |
| 2016-04-19 | 2,986.79 |
| 2016-04-18 | 2,897.52 |
| 2016-04-15 | 2,976.49 |
| 2016-04-14 | 2,993.66 |
| 2016-04-13 | 3,021.13 |
| 2016-04-12 | 2,887.22 |
| 2016-04-11 | 2,832.28 |
| 2016-04-08 | 2,797.94 |
| 2016-04-07 | 2,880.35 |
| 2016-04-06 | 2,832.28 |
| 2016-04-05 | 2,818.55 |
| 2016-04-01 | 2,866.62 |
| 2016-03-31 | 2,873.48 |
| 2016-03-30 | 2,900.95 |
| 2016-03-29 | 2,887.22 |
| 2016-03-24 | 2,959.32 |
| 2016-03-23 | 2,931.85 |
| 2016-03-22 | 2,962.76 |
| 2016-03-21 | 2,986.79 |
| 2016-03-18 | 2,935.29 |
| 2016-03-17 | 2,863.18 |
| 2016-03-16 | 2,739.57 |
| 2016-03-15 | 2,815.11 |
| 2016-03-14 | 2,818.55 |
| 2016-03-11 | 2,815.11 |
| 2016-03-10 | 2,780.78 |
| 2016-03-09 | 2,753.31 |
| 2016-03-08 | 2,828.85 |
| 2016-03-07 | 2,911.25 |
| 2016-03-04 | 2,876.92 |
| 2016-03-03 | 2,870.05 |
| 2016-03-02 | 2,832.28 |
| 2016-03-01 | 2,677.77 |
| 2016-02-29 | 2,739.57 |
| 2016-02-26 | 2,866.62 |
| 2016-02-25 | 2,674.34 |
| 2016-02-24 | 2,736.14 |
| 2016-02-23 | 2,736.14 |
| 2016-02-22 | 2,701.80 |
| 2016-02-19 | 2,681.20 |
| 2016-02-18 | 2,698.37 |
| 2016-02-17 | 2,502.66 |
| 2016-02-16 | 2,516.39 |
| 2016-02-15 | 2,409.95 |
| 2016-02-12 | 2,351.58 |
| 2016-02-11 | 2,485.49 |
| 2016-02-05 | 2,585.06 |
| 2016-02-04 | 2,646.87 |
| 2016-02-03 | 2,633.13 |
| 2016-02-02 | 2,846.01 |
| 2016-02-01 | 2,784.21 |
| 2016-01-29 | 2,718.97 |
| 2016-01-28 | 2,753.31 |
| 2016-01-27 | 2,773.91 |
| 2016-01-26 | 2,667.47 |
| 2016-01-25 | 2,725.84 |
| 2016-01-22 | 2,691.50 |
| 2016-01-21 | 2,609.10 |
| 2016-01-20 | 2,760.17 |
| 2016-01-19 | 2,794.51 |
| 2016-01-18 | 2,660.60 |
| 2016-01-15 | 2,694.94 |
| 2016-01-14 | 2,835.71 |
| 2016-01-13 | 2,818.55 |
| 2016-01-12 | 2,729.27 |
| 2016-01-11 | 2,825.41 |
| 2016-01-08 | 2,969.62 |
| 2016-01-07 | 2,870.05 |
| 2016-01-06 | 3,072.63 |
| 2016-01-05 | 3,134.44 |
| 2016-01-04 | 3,155.04 |
| 2015-12-31 | 3,319.85 |
| 2015-12-30 | 3,179.07 |
| 2015-12-29 | 3,220.27 |
| 2015-12-28 | 3,254.61 |
| 2015-12-24 | 3,196.24 |
| 2015-12-23 | 3,264.91 |
| 2015-12-22 | 3,124.13 |
| 2015-12-21 | 3,330.15 |
| 2015-12-18 | 3,388.52 |
| 2015-12-17 | 3,512.13 |
| 2015-12-16 | 3,409.12 |
| 2015-12-15 | 3,546.47 |
| 2015-12-14 | 3,553.33 |
| 2015-12-11 | 3,505.26 |
| 2015-12-10 | 3,615.14 |
| 2015-12-09 | 3,725.01 |
| 2015-12-08 | 3,821.15 |
| 2015-12-07 | 3,944.76 |
| 2015-12-04 | 3,882.96 |
| 2015-12-03 | 3,999.70 |
| 2015-12-02 | 4,040.90 |
| 2015-12-01 | 3,992.83 |
| 2015-11-30 | 3,931.03 |
| 2015-11-27 | 3,958.50 |
| 2015-11-26 | 3,958.50 |
| 2015-11-25 | 3,944.76 |
| 2015-11-24 | 4,020.30 |
| 2015-11-23 | 4,020.30 |
| 2015-11-20 | 4,020.30 |
| 2015-11-19 | 4,013.43 |
| 2015-11-18 | 3,931.03 |
| 2015-11-17 | 4,006.57 |
| 2015-11-16 | 4,061.50 |
| 2015-11-13 | 4,123.31 |
| 2015-11-12 | 4,260.65 |
| 2015-11-11 | 4,274.38 |
| 2015-11-10 | 4,123.31 |
| 2015-11-09 | 4,123.31 |
| 2015-11-06 | 4,219.45 |
| 2015-11-05 | 4,178.24 |
| 2015-11-04 | 4,212.58 |
| 2015-11-03 | 4,123.31 |
| 2015-11-02 | 4,171.38 |
| 2015-10-30 | 4,205.71 |
| 2015-10-29 | 4,191.98 |
| 2015-10-28 | 4,294.99 |
| 2015-10-27 | 4,226.31 |
| 2015-10-26 | 4,322.46 |
| 2015-10-23 | 4,288.12 |
| 2015-10-22 | 4,267.52 |
| 2015-10-20 | 4,301.85 |
| 2015-10-19 | 4,294.99 |
| 2015-10-16 | 4,260.65 |
| 2015-10-15 | 4,288.12 |
| 2015-10-14 | 4,123.31 |
| 2015-10-13 | 3,910.43 |
| 2015-10-12 | 3,903.56 |
| 2015-10-09 | 3,917.29 |
| 2015-10-08 | 3,759.35 |
| 2015-10-07 | 3,862.36 |
| 2015-10-06 | 3,807.42 |
| 2015-10-05 | 3,786.82 |
| 2015-10-02 | 3,718.14 |
| 2015-09-30 | 3,615.14 |
| 2015-09-29 | 3,525.86 |
| 2015-09-25 | 3,567.07 |
| 2015-09-24 | 3,573.93 |
| 2015-09-23 | 3,573.93 |
| 2015-09-22 | 3,622.00 |
| 2015-09-21 | 3,587.67 |
| 2015-09-18 | 3,642.61 |
| 2015-09-17 | 3,587.67 |
| 2015-09-16 | 3,560.20 |
| 2015-09-15 | 3,477.79 |
| 2015-09-14 | 3,512.13 |
| 2015-09-11 | 3,532.73 |
| 2015-09-10 | 3,546.47 |
| 2015-09-09 | 3,656.34 |
| 2015-09-08 | 3,519.00 |
| 2015-09-07 | 3,436.59 |
| 2015-09-04 | 3,235.73 |
| 2015-09-02 | 3,300.53 |
| 2015-09-01 | 3,331.23 |
| 2015-08-31 | 3,358.51 |
| 2015-08-28 | 3,549.52 |
| 2015-08-27 | 3,467.66 |
| 2015-08-26 | 3,078.83 |
| 2015-08-25 | 3,099.30 |
| 2015-08-24 | 3,133.40 |
| 2015-08-21 | 3,263.01 |
| 2015-08-20 | 3,317.58 |
| 2015-08-19 | 3,447.19 |
| 2015-08-18 | 3,454.01 |
| 2015-08-17 | 3,624.55 |
| 2015-08-14 | 3,726.88 |
| 2015-08-13 | 3,604.09 |
| 2015-08-12 | 3,740.52 |
| 2015-08-11 | 4,033.84 |
| 2015-08-10 | 4,115.70 |
| 2015-08-07 | 4,013.38 |
| 2015-08-06 | 3,979.27 |
| 2015-08-05 | 3,931.52 |
| 2015-08-04 | 3,958.81 |
| 2015-08-03 | 3,945.16 |
| 2015-07-31 | 3,972.45 |
| 2015-07-30 | 3,938.34 |
| 2015-07-29 | 4,020.20 |
| 2015-07-28 | 3,931.52 |
| 2015-07-27 | 3,917.88 |
| 2015-07-24 | 4,115.70 |
| 2015-07-23 | 4,170.28 |
| 2015-07-22 | 4,190.74 |
| 2015-07-21 | 4,422.67 |
| 2015-07-20 | 4,374.92 |
| 2015-07-17 | 4,368.10 |
| 2015-07-16 | 4,265.78 |
| 2015-07-15 | 4,129.35 |
| 2015-07-14 | 4,313.53 |
| 2015-07-13 | 4,333.99 |
| 2015-07-10 | 4,381.74 |
| 2015-07-09 | 4,095.24 |
| 2015-07-08 | 3,938.34 |
| 2015-07-07 | 4,033.84 |
| 2015-07-06 | 4,211.20 |
| 2015-07-03 | 4,579.57 |
| 2015-07-02 | 4,743.28 |
| 2015-06-30 | 4,640.96 |
| 2015-06-29 | 4,477.24 |
| 2015-06-26 | 4,579.57 |
| 2015-06-25 | 4,661.42 |
| 2015-06-24 | 4,743.28 |
| 2015-06-23 | 4,750.10 |
| 2015-06-22 | 4,579.57 |
| 2015-06-19 | 4,545.46 |
| 2015-06-18 | 4,538.64 |
| 2015-06-17 | 4,436.31 |
| 2015-06-16 | 4,484.07 |
| 2015-06-15 | 4,620.50 |
| 2015-06-12 | 4,709.18 |
| 2015-06-11 | 4,484.07 |
| 2015-06-10 | 4,402.21 |
| 2015-06-09 | 4,422.67 |
| 2015-06-08 | 4,579.57 |
| 2015-06-05 | 4,668.25 |
| 2015-06-04 | 4,654.60 |
| 2015-06-03 | 4,688.71 |
| 2015-06-02 | 4,695.53 |
| 2015-06-01 | 4,838.78 |
| 2015-05-29 | 4,893.36 |
| 2015-05-28 | 4,906.94 |
| 2015-05-27 | 5,008.85 |
| 2015-05-26 | 5,002.06 |
| 2015-05-22 | 4,913.74 |
| 2015-05-21 | 4,940.91 |
| 2015-05-20 | 5,042.82 |
| 2015-05-19 | 5,042.82 |
| 2015-05-18 | 4,893.36 |
| 2015-05-15 | 4,784.66 |
| 2015-05-14 | 4,866.18 |
| 2015-05-13 | 4,934.12 |
| 2015-05-12 | 5,036.02 |
| 2015-05-11 | 5,097.17 |
| 2015-05-08 | 4,900.15 |
| 2015-05-07 | 4,866.18 |
| 2015-05-06 | 4,900.15 |
| 2015-05-05 | 4,879.77 |
| 2015-05-04 | 4,927.33 |
| 2015-04-30 | 4,832.21 |
| 2015-04-29 | 4,859.39 |
| 2015-04-28 | 4,879.77 |
| 2015-04-27 | 4,995.26 |
| 2015-04-24 | 5,063.20 |
| 2015-04-23 | 5,219.45 |
| 2015-04-22 | 5,015.64 |
| 2015-04-21 | 4,872.98 |
| 2015-04-20 | 4,920.53 |
| 2015-04-17 | 5,171.90 |
| 2015-04-16 | 5,090.37 |
| 2015-04-15 | 4,920.53 |
| 2015-04-14 | 4,886.56 |
| 2015-04-13 | 4,974.88 |
| 2015-04-10 | 4,920.53 |
| 2015-04-09 | 4,920.53 |
| 2015-04-08 | 4,913.74 |
| 2015-04-02 | 4,546.88 |
| 2015-04-01 | 4,343.07 |
| 2015-03-31 | 4,309.10 |
| 2015-03-30 | 4,370.24 |
| 2015-03-27 | 4,118.88 |
| 2015-03-26 | 4,105.29 |
| 2015-03-25 | 4,166.43 |
| 2015-03-24 | 3,935.45 |
| 2015-03-23 | 3,915.07 |
| 2015-03-20 | 3,928.65 |
| 2015-03-19 | 3,942.24 |
| 2015-03-18 | 3,928.65 |
| 2015-03-17 | 3,887.89 |
| 2015-03-16 | 3,779.19 |
| 2015-03-13 | 3,765.61 |
| 2015-03-12 | 3,840.34 |
| 2015-03-11 | 3,826.75 |
| 2015-03-10 | 3,847.13 |
| 2015-03-09 | 3,901.48 |
| 2015-03-06 | 4,016.97 |
| 2015-03-05 | 3,942.24 |
| 2015-03-04 | 3,799.57 |
| 2015-03-03 | 3,833.54 |
| 2015-03-02 | 3,738.43 |
| 2015-02-27 | 3,575.38 |
| 2015-02-26 | 3,643.32 |
| 2015-02-25 | 3,656.91 |
| 2015-02-24 | 3,527.83 |
| 2015-02-23 | 3,446.30 |
| 2015-02-18 | 3,473.48 |
| 2015-02-17 | 3,459.89 |
| 2015-02-16 | 3,521.03 |
| 2015-02-13 | 3,507.45 |
| 2015-02-12 | 3,480.27 |
| 2015-02-11 | 3,364.78 |
| 2015-02-10 | 3,419.13 |
| 2015-02-09 | 3,507.45 |
| 2015-02-06 | 3,582.18 |
| 2015-02-05 | 3,459.89 |
| 2015-02-04 | 3,487.06 |
| 2015-02-03 | 3,704.46 |
| 2015-02-02 | 3,711.26 |
| 2015-01-30 | 3,799.57 |
| 2015-01-29 | 3,785.99 |
| 2015-01-28 | 3,792.78 |
| 2015-01-27 | 3,806.37 |
| 2015-01-26 | 3,847.13 |
| 2015-01-23 | 3,819.95 |
| 2015-01-22 | 3,806.37 |
| 2015-01-21 | 3,813.16 |
| 2015-01-20 | 3,826.75 |
| 2015-01-19 | 3,813.16 |
| 2015-01-16 | 3,853.92 |
| 2015-01-15 | 3,915.07 |
| 2015-01-14 | 3,969.42 |
| 2015-01-13 | 3,955.83 |
| 2015-01-12 | 3,908.27 |
| 2015-01-09 | 3,949.03 |
| 2015-01-08 | 3,792.78 |
| 2015-01-07 | 3,792.78 |
| 2015-01-06 | 3,813.16 |
| 2015-01-05 | 3,819.95 |
| 2015-01-02 | 3,826.75 |
| 2014-12-31 | 3,819.95 |
| 2014-12-30 | 3,765.61 |
| 2014-12-29 | 3,704.46 |
| 2014-12-24 | 3,718.05 |
| 2014-12-23 | 3,697.67 |
| 2014-12-22 | 3,690.87 |
| 2014-12-19 | 3,663.70 |
| 2014-12-18 | 3,704.46 |
| 2014-12-17 | 3,616.14 |
| 2014-12-16 | 3,670.49 |
| 2014-12-15 | 3,765.61 |
| 2014-12-12 | 3,779.19 |
| 2014-12-11 | 3,779.19 |
| 2014-12-10 | 3,752.02 |
| 2014-12-09 | 3,541.41 |
| 2014-12-08 | 3,663.70 |
| 2014-12-05 | 3,758.81 |
| 2014-12-04 | 3,765.61 |
| 2014-12-03 | 3,860.72 |
| 2014-12-02 | 3,860.72 |
| 2014-12-01 | 3,806.37 |
| 2014-11-28 | 3,955.83 |
| 2014-11-27 | 4,003.38 |
| 2014-11-26 | 4,016.97 |
| 2014-11-25 | 3,887.89 |
| 2014-11-24 | 3,860.72 |
| 2014-11-21 | 3,738.43 |
| 2014-11-20 | 3,792.78 |
| 2014-11-19 | 3,792.78 |
| 2014-11-18 | 3,779.19 |
| 2014-11-17 | 3,813.16 |
| 2014-11-14 | 3,826.75 |
| 2014-11-13 | 3,745.22 |
| 2014-11-12 | 3,588.97 |
| 2014-11-11 | 3,582.18 |
| 2014-11-10 | 3,514.24 |
| 2014-11-07 | 3,514.24 |
| 2014-11-06 | 3,514.24 |
| 2014-11-05 | 3,500.65 |
| 2014-11-04 | 3,541.41 |
| 2014-11-03 | 3,521.03 |
| 2014-10-31 | 3,534.62 |
| 2014-10-30 | 3,473.48 |
| 2014-10-29 | 3,527.83 |
| 2014-10-28 | 3,575.38 |
| 2014-10-27 | 3,527.83 |
| 2014-10-24 | 3,541.41 |
| 2014-10-23 | 3,582.18 |
| 2014-10-22 | 3,555.00 |
| 2014-10-21 | 3,459.89 |
| 2014-10-20 | 3,419.13 |
| 2014-10-17 | 3,419.13 |
| 2014-10-16 | 3,425.92 |
| 2014-10-15 | 3,412.33 |
| 2014-10-14 | 3,357.98 |
| 2014-10-13 | 3,412.33 |
| 2014-10-10 | 3,364.78 |
| 2014-10-09 | 3,439.51 |
| 2014-10-08 | 3,419.13 |
| 2014-10-07 | 3,446.30 |
| 2014-10-06 | 3,385.16 |
| 2014-10-03 | 3,279.86 |
| 2014-09-30 | 3,391.95 |
| 2014-09-29 | 3,425.92 |
| 2014-09-26 | 3,500.65 |
| 2014-09-25 | 3,521.03 |
| 2014-09-24 | 3,473.48 |
| 2014-09-23 | 3,466.68 |
| 2014-09-22 | 3,548.21 |
| 2014-09-19 | 3,602.56 |
| 2014-09-18 | 3,588.97 |
| 2014-09-17 | 3,595.76 |
| 2014-09-16 | 3,602.56 |
| 2014-09-15 | 3,622.94 |
| 2014-09-12 | 3,656.91 |
| 2014-09-11 | 3,677.29 |
| 2014-09-10 | 3,575.38 |
| 2014-09-08 | 3,622.94 |
| 2014-09-05 | 3,588.97 |
| 2014-09-04 | 3,558.40 |
| 2014-09-03 | 3,538.11 |
| 2014-09-02 | 3,578.69 |
| 2014-09-01 | 3,490.78 |
| 2014-08-29 | 3,490.78 |
| 2014-08-28 | 3,524.59 |
| 2014-08-27 | 3,551.64 |
| 2014-08-26 | 3,538.11 |
| 2014-08-25 | 3,578.69 |
| 2014-08-22 | 3,571.92 |
| 2014-08-21 | 3,565.16 |
| 2014-08-20 | 3,585.45 |
| 2014-08-19 | 3,504.30 |
| 2014-08-18 | 3,443.44 |
| 2014-08-15 | 3,463.73 |
| 2014-08-14 | 3,463.73 |
| 2014-08-13 | 3,463.73 |
| 2014-08-12 | 3,558.40 |
| 2014-08-11 | 3,463.73 |
| 2014-08-08 | 3,382.58 |
| 2014-08-07 | 3,389.34 |
| 2014-08-06 | 3,450.20 |
| 2014-08-05 | 3,450.20 |
| 2014-08-04 | 3,511.06 |
| 2014-08-01 | 3,423.15 |
| 2014-07-31 | 3,429.91 |
| 2014-07-30 | 3,477.25 |
| 2014-07-29 | 3,436.68 |
| 2014-07-28 | 3,565.16 |
| 2014-07-25 | 3,565.16 |
| 2014-07-24 | 3,571.92 |
| 2014-07-23 | 3,619.26 |
| 2014-07-22 | 3,680.12 |
| 2014-07-21 | 3,713.93 |
| 2014-07-18 | 3,761.27 |
| 2014-07-17 | 3,754.50 |
| 2014-07-16 | 3,713.93 |
| 2014-07-15 | 3,727.46 |
| 2014-07-14 | 3,734.22 |
| 2014-07-11 | 3,707.17 |
| 2014-07-10 | 3,761.27 |
| 2014-07-09 | 3,727.46 |
| 2014-07-08 | 3,774.79 |
| 2014-07-07 | 3,801.84 |
| 2014-07-04 | 3,707.17 |
| 2014-07-03 | 3,693.64 |
| 2014-07-02 | 3,700.41 |
| 2014-06-30 | 3,646.31 |
| 2014-06-27 | 3,673.36 |
| 2014-06-26 | 3,626.02 |
| 2014-06-25 | 3,585.45 |
| 2014-06-24 | 3,524.59 |
| 2014-06-23 | 3,538.11 |
| 2014-06-20 | 3,538.11 |
| 2014-06-19 | 3,490.78 |
| 2014-06-18 | 3,484.01 |
| 2014-06-17 | 3,490.78 |
| 2014-06-16 | 3,484.01 |
| 2014-06-13 | 3,477.25 |
| 2014-06-12 | 3,490.78 |
| 2014-06-11 | 3,551.64 |
| 2014-06-10 | 3,517.82 |
| 2014-06-09 | 3,484.01 |
| 2014-06-06 | 3,463.73 |
| 2014-06-05 | 3,456.96 |
| 2014-06-04 | 3,456.96 |
| 2014-06-03 | 3,470.49 |
| 2014-05-30 | 3,237.19 |
| 2014-05-29 | 3,220.28 |
| 2014-05-28 | 3,328.48 |
| 2014-05-27 | 3,308.19 |
| 2014-05-26 | 3,328.48 |
| 2014-05-23 | 3,294.67 |
| 2014-05-22 | 3,220.28 |
| 2014-05-21 | 3,041.08 |
| 2014-05-20 | 3,085.04 |
| 2014-05-19 | 3,027.56 |
| 2014-05-16 | 3,064.75 |
| 2014-05-15 | 3,064.75 |
| 2014-05-14 | 3,159.42 |
| 2014-05-13 | 3,152.66 |
| 2014-05-12 | 3,047.85 |
| 2014-05-09 | 2,902.46 |
| 2014-05-08 | 2,976.84 |
| 2014-05-07 | 3,139.14 |
| 2014-05-05 | 3,264.24 |
| 2014-05-02 | 3,260.86 |
| 2014-04-30 | 3,169.57 |
| 2014-04-29 | 3,246.93 |
| 2014-04-28 | 3,290.66 |
| 2014-04-25 | 3,371.39 |
| 2014-04-24 | 3,384.85 |
| 2014-04-23 | 3,431.94 |
| 2014-04-22 | 3,398.30 |
| 2014-04-17 | 3,337.75 |
| 2014-04-16 | 3,283.93 |
| 2014-04-15 | 3,283.93 |
| 2014-04-14 | 3,331.03 |
| 2014-04-11 | 3,431.94 |
| 2014-04-10 | 3,519.40 |
| 2014-04-09 | 3,331.03 |
| 2014-04-08 | 3,310.84 |
| 2014-04-07 | 3,317.57 |
| 2014-04-04 | 3,431.94 |
| 2014-04-03 | 3,492.49 |
| 2014-04-02 | 3,579.94 |
| 2014-04-01 | 3,573.22 |
| 2014-03-31 | 3,472.30 |
| 2014-03-28 | 3,425.21 |
| 2014-03-27 | 3,317.57 |
| 2014-03-26 | 3,438.67 |
| 2014-03-25 | 3,553.03 |
| 2014-03-24 | 3,579.94 |
| 2014-03-21 | 3,452.12 |
| 2014-03-20 | 3,620.31 |
| 2014-03-19 | 3,727.95 |
| 2014-03-18 | 3,687.58 |
| 2014-03-17 | 3,559.76 |
| 2014-03-14 | 3,674.13 |
| 2014-03-13 | 3,761.59 |
| 2014-03-12 | 3,862.50 |
| 2014-03-11 | 3,923.05 |
| 2014-03-10 | 3,842.32 |
| 2014-03-07 | 3,923.05 |
| 2014-03-06 | 3,869.23 |
| 2014-03-05 | 3,795.22 |
| 2014-03-04 | 3,896.14 |
| 2014-03-03 | 3,734.68 |
| 2014-02-28 | 3,721.22 |
| 2014-02-27 | 3,660.67 |
| 2014-02-26 | 3,600.13 |
| 2014-02-25 | 3,485.76 |
| 2014-02-24 | 3,532.85 |
| 2014-02-21 | 3,425.21 |
| 2014-02-20 | 3,391.57 |
| 2014-02-19 | 3,472.30 |
| 2014-02-18 | 3,452.12 |
| 2014-02-17 | 3,485.76 |
| 2014-02-14 | 3,559.76 |
| 2014-02-13 | 3,505.94 |
| 2014-02-12 | 3,391.57 |
| 2014-02-11 | 3,378.12 |
| 2014-02-10 | 3,310.84 |
| 2014-02-07 | 3,331.03 |
| 2014-02-06 | 3,203.20 |
| 2014-02-05 | 3,149.38 |
| 2014-02-04 | 3,206.57 |
| 2014-01-30 | 3,344.48 |
| 2014-01-29 | 3,324.30 |
| 2014-01-28 | 3,220.02 |
| 2014-01-27 | 3,183.02 |
| 2014-01-24 | 3,270.48 |
| 2014-01-23 | 3,505.94 |
| 2014-01-22 | 3,458.85 |
| 2014-01-21 | 3,519.40 |
| 2014-01-20 | 3,559.76 |
| 2014-01-17 | 3,627.04 |
| 2014-01-16 | 3,479.03 |
| 2014-01-15 | 3,398.30 |
| 2014-01-14 | 3,512.67 |
| 2014-01-13 | 3,438.67 |
| 2014-01-10 | 3,465.58 |
| 2014-01-09 | 3,411.76 |
| 2014-01-08 | 3,519.40 |
| 2014-01-07 | 3,431.94 |
| 2014-01-06 | 3,405.03 |
| 2014-01-03 | 3,566.49 |
| 2014-01-02 | 3,734.68 |
| 2013-12-31 | 3,391.57 |
| 2013-12-30 | 3,317.57 |
| 2013-12-27 | 3,405.03 |
| 2013-12-24 | 3,061.93 |
| 2013-12-23 | 3,055.20 |
| 2013-12-20 | 2,964.38 |
| 2013-12-19 | 3,045.11 |
| 2013-12-18 | 3,078.75 |
| 2013-12-17 | 3,038.38 |
| 2013-12-16 | 3,038.38 |
| 2013-12-13 | 3,028.29 |
| 2013-12-12 | 3,119.11 |
| 2013-12-11 | 3,061.93 |
| 2013-12-10 | 2,954.29 |
| 2013-12-09 | 2,897.10 |
| 2013-12-06 | 2,776.01 |
| 2013-12-05 | 2,860.10 |
| 2013-12-04 | 2,829.83 |
| 2013-12-03 | 2,739.01 |
| 2013-12-02 | 2,802.92 |
| 2013-11-29 | 2,806.28 |
| 2013-11-28 | 2,695.28 |
| 2013-11-27 | 2,705.37 |
| 2013-11-26 | 2,554.00 |
| 2013-11-25 | 2,537.18 |
| 2013-11-22 | 2,564.09 |
| 2013-11-21 | 2,543.91 |
| 2013-11-20 | 2,580.91 |
| 2013-11-19 | 2,490.09 |
| 2013-11-18 | 2,473.27 |
| 2013-11-15 | 2,389.18 |
| 2013-11-14 | 2,409.36 |
| 2013-11-13 | 2,335.36 |
| 2013-11-12 | 2,419.45 |
| 2013-11-11 | 2,426.18 |
| 2013-11-08 | 2,409.36 |
| 2013-11-07 | 2,412.72 |
| 2013-11-06 | 2,456.45 |
| 2013-11-05 | 2,483.36 |
| 2013-11-04 | 2,422.81 |
| 2013-11-01 | 2,453.09 |
| 2013-10-31 | 2,500.18 |
| 2013-10-30 | 2,456.45 |
| 2013-10-29 | 2,352.17 |
| 2013-10-28 | 2,429.54 |
| 2013-10-25 | 2,453.09 |
| 2013-10-24 | 2,480.00 |
| 2013-10-23 | 2,362.27 |
| 2013-10-22 | 2,453.09 |
| 2013-10-21 | 2,459.82 |
| 2013-10-18 | 2,368.99 |
| 2013-10-17 | 2,321.90 |
| 2013-10-16 | 2,311.81 |
| 2013-10-15 | 2,284.90 |
| 2013-10-11 | 2,342.08 |
| 2013-10-10 | 2,291.63 |
| 2013-10-09 | 2,311.81 |
| 2013-10-08 | 2,194.08 |
| 2013-10-07 | 2,170.53 |
| 2013-10-04 | 2,160.44 |
| 2013-10-03 | 2,180.62 |
| 2013-10-02 | 2,177.26 |
| 2013-09-30 | 2,204.17 |
| 2013-09-27 | 2,143.62 |
| 2013-09-26 | 2,150.35 |
| 2013-09-25 | 2,173.90 |
| 2013-09-24 | 2,173.90 |
| 2013-09-23 | 2,214.26 |
| 2013-09-19 | 2,167.17 |
| 2013-09-18 | 2,157.08 |
| 2013-09-17 | 2,190.71 |
| 2013-09-16 | 2,183.99 |
| 2013-09-13 | 2,136.89 |
| 2013-09-12 | 2,190.71 |
| 2013-09-11 | 2,224.35 |
| 2013-09-10 | 2,187.35 |
| 2013-09-09 | 2,217.62 |
| 2013-09-06 | 2,244.53 |
| 2013-09-05 | 2,284.90 |
| 2013-09-04 | 2,278.17 |
| 2013-09-03 | 2,294.99 |
| 2013-09-02 | 2,278.17 |
| 2013-08-30 | 2,362.27 |
| 2013-08-29 | 2,303.40 |
| 2013-08-28 | 2,226.41 |
| 2013-08-27 | 2,290.01 |
| 2013-08-26 | 2,313.44 |
| 2013-08-23 | 2,216.37 |
| 2013-08-22 | 2,199.63 |
| 2013-08-21 | 2,176.20 |
| 2013-08-20 | 2,192.94 |
| 2013-08-19 | 2,243.15 |
| 2013-08-16 | 2,279.97 |
| 2013-08-15 | 2,300.05 |
| 2013-08-13 | 2,336.87 |
| 2013-08-12 | 2,303.40 |
| 2013-08-09 | 2,229.76 |
| 2013-08-08 | 2,122.64 |
| 2013-08-07 | 2,249.84 |
| 2013-08-06 | 2,249.84 |
| 2013-08-05 | 2,300.05 |
| 2013-08-02 | 2,313.44 |
| 2013-08-01 | 2,286.66 |
| 2013-07-31 | 2,266.58 |
| 2013-07-30 | 2,206.33 |
| 2013-07-29 | 2,213.02 |
| 2013-07-26 | 2,279.97 |
| 2013-07-25 | 2,326.83 |
| 2013-07-24 | 2,303.40 |
| 2013-07-23 | 2,276.62 |
| 2013-07-22 | 2,209.67 |
| 2013-07-19 | 2,172.85 |
| 2013-07-18 | 2,162.81 |
| 2013-07-17 | 2,186.24 |
| 2013-07-16 | 2,209.67 |
| 2013-07-15 | 2,156.12 |
| 2013-07-12 | 2,075.78 |
| 2013-07-11 | 2,025.57 |
| 2013-07-10 | 1,935.19 |
| 2013-07-09 | 1,961.97 |
| 2013-07-08 | 1,888.33 |
| 2013-07-05 | 1,891.68 |
| 2013-07-04 | 1,861.55 |
| 2013-07-03 | 1,921.80 |
| 2013-07-02 | 1,884.98 |
| 2013-06-28 | 1,908.41 |
| 2013-06-27 | 1,811.34 |
| 2013-06-26 | 1,811.34 |
| 2013-06-25 | 1,687.49 |
| 2013-06-24 | 1,734.35 |
| 2013-06-21 | 1,801.30 |
| 2013-06-20 | 1,821.38 |
| 2013-06-19 | 1,884.98 |
| 2013-06-18 | 1,908.41 |
| 2013-06-17 | 1,891.68 |
| 2013-06-14 | 1,787.91 |
| 2013-06-13 | 1,834.77 |
| 2013-06-11 | 1,777.87 |
| 2013-06-10 | 1,791.26 |
| 2013-06-07 | 1,844.81 |
| 2013-06-06 | 1,841.47 |
| 2013-06-05 | 1,931.84 |
| 2013-06-04 | 1,995.44 |
| 2013-06-03 | 2,008.83 |
| 2013-05-31 | 2,002.14 |
| 2013-05-30 | 2,012.18 |
| 2013-05-29 | 1,998.79 |
| 2013-05-28 | 2,015.53 |
| 2013-05-27 | 2,018.88 |
| 2013-05-24 | 1,918.45 |
| 2013-05-23 | 1,931.84 |
| 2013-05-22 | 1,995.44 |
| 2013-05-21 | 2,002.14 |
| 2013-05-20 | 2,069.09 |
| 2013-05-16 | 1,948.58 |
| 2013-05-15 | 1,901.72 |
| 2013-05-14 | 1,888.33 |
| 2013-05-13 | 1,958.62 |
| 2013-05-10 | 2,045.65 |
| 2013-05-09 | 1,995.44 |
| 2013-05-08 | 2,072.43 |
| 2013-05-07 | 2,069.09 |
| 2013-05-06 | 2,072.43 |
| 2013-05-03 | 1,965.32 |
| 2013-05-02 | 1,988.75 |
| 2013-04-30 | 1,895.47 |
| 2013-04-29 | 1,898.80 |
| 2013-04-26 | 1,798.86 |
| 2013-04-25 | 1,815.52 |
| 2013-04-24 | 1,835.51 |
| 2013-04-23 | 1,812.19 |
| 2013-04-22 | 1,875.48 |
| 2013-04-19 | 1,835.51 |
| 2013-04-18 | 1,772.21 |
| 2013-04-17 | 1,802.19 |
| 2013-04-16 | 1,805.53 |
| 2013-04-15 | 1,818.85 |
| 2013-04-12 | 1,838.84 |
| 2013-04-11 | 1,838.84 |
| 2013-04-10 | 1,765.55 |
| 2013-04-09 | 1,735.57 |
| 2013-04-08 | 1,688.93 |
| 2013-04-05 | 1,672.27 |
| 2013-04-03 | 1,728.90 |
| 2013-04-02 | 1,725.57 |
| 2013-03-28 | 1,755.56 |
| 2013-03-27 | 1,815.52 |
| 2013-03-26 | 1,772.21 |
| 2013-03-25 | 1,792.20 |
| 2013-03-22 | 1,895.47 |
| 2013-03-21 | 1,795.53 |
| 2013-03-20 | 1,722.24 |
| 2013-03-19 | 1,665.61 |
| 2013-03-18 | 1,705.59 |
| 2013-03-15 | 1,692.26 |
| 2013-03-14 | 1,685.60 |
| 2013-03-13 | 1,582.33 |
| 2013-03-12 | 1,608.98 |
| 2013-03-11 | 1,682.27 |
| 2013-03-08 | 1,678.93 |
| 2013-03-07 | 1,732.24 |
| 2013-03-06 | 1,758.89 |
| 2013-03-05 | 1,672.27 |
| 2013-03-04 | 1,635.63 |
| 2013-03-01 | 1,642.29 |
| 2013-02-28 | 1,618.97 |
| 2013-02-27 | 1,562.34 |
| 2013-02-26 | 1,529.02 |
| 2013-02-25 | 1,515.70 |
| 2013-02-22 | 1,535.69 |
| 2013-02-21 | 1,569.00 |
| 2013-02-20 | 1,559.01 |
| 2013-02-19 | 1,512.37 |
| 2013-02-18 | 1,512.37 |
| 2013-02-15 | 1,515.70 |
| 2013-02-14 | 1,449.07 |
| 2013-02-08 | 1,409.10 |
| 2013-02-07 | 1,412.43 |
| 2013-02-06 | 1,395.77 |
| 2013-02-05 | 1,385.78 |
| 2013-02-04 | 1,402.43 |
| 2013-02-01 | 1,325.81 |
| 2013-01-31 | 1,322.48 |
| 2013-01-30 | 1,339.14 |
| 2013-01-29 | 1,349.13 |
| 2013-01-28 | 1,345.80 |
| 2013-01-25 | 1,322.48 |
| 2013-01-24 | 1,455.74 |
| 2013-01-23 | 1,389.11 |
| 2013-01-22 | 1,382.45 |
| 2013-01-21 | 1,375.78 |
| 2013-01-18 | 1,395.77 |
| 2013-01-17 | 1,375.78 |
| 2013-01-16 | 1,392.44 |
| 2013-01-15 | 1,365.79 |
| 2013-01-14 | 1,402.43 |
| 2013-01-11 | 1,279.17 |
| 2013-01-10 | 1,232.54 |
| 2013-01-09 | 1,192.56 |
| 2013-01-08 | 1,195.89 |
| 2013-01-07 | 1,209.22 |
| 2013-01-04 | 1,219.21 |
| 2013-01-03 | 1,219.21 |
| 2013-01-02 | 1,199.22 |
| 2012-12-31 | 1,205.88 |
| 2012-12-28 | 1,179.23 |
| 2012-12-27 | 1,195.89 |
| 2012-12-24 | 1,182.57 |
| 2012-12-21 | 1,165.91 |
| 2012-12-20 | 1,182.57 |
| 2012-12-19 | 1,195.89 |
| 2012-12-18 | 1,175.90 |
| 2012-12-17 | 1,222.54 |
| 2012-12-14 | 1,219.21 |
| 2012-12-13 | 1,205.88 |
| 2012-12-12 | 1,205.88 |
| 2012-12-11 | 1,185.90 |
| 2012-12-10 | 1,172.57 |
| 2012-12-07 | 1,179.23 |
| 2012-12-06 | 1,162.58 |
| 2012-12-05 | 1,179.23 |
| 2012-12-04 | 1,179.23 |
| 2012-12-03 | 1,155.91 |
| 2012-11-30 | 1,129.26 |
| 2012-11-29 | 1,119.27 |
| 2012-11-28 | 1,132.60 |
| 2012-11-27 | 1,139.26 |
| 2012-11-26 | 1,205.88 |
| 2012-11-23 | 1,215.88 |
| 2012-11-22 | 1,199.22 |
| 2012-11-21 | 1,155.91 |
| 2012-11-20 | 1,142.59 |
| 2012-11-19 | 1,132.60 |
| 2012-11-16 | 1,122.60 |
| 2012-11-15 | 1,149.25 |
| 2012-11-14 | 1,159.25 |
| 2012-11-13 | 1,149.25 |
| 2012-11-12 | 1,165.91 |
| 2012-11-09 | 1,162.58 |
| 2012-11-08 | 1,169.24 |
| 2012-11-07 | 1,189.23 |
| 2012-11-06 | 1,185.90 |
| 2012-11-05 | 1,192.56 |
| 2012-11-02 | 1,195.89 |
| 2012-11-01 | 1,229.20 |
| 2012-10-31 | 1,229.20 |
| 2012-10-30 | 1,162.58 |
| 2012-10-29 | 1,182.57 |
| 2012-10-26 | 1,219.21 |
| 2012-10-25 | 1,215.88 |
| 2012-10-24 | 1,235.87 |
| 2012-10-22 | 1,229.20 |
| 2012-10-19 | 1,219.21 |
| 2012-10-18 | 1,252.52 |
| 2012-10-17 | 1,212.55 |
| 2012-10-16 | 1,212.55 |
| 2012-10-15 | 1,225.87 |
| 2012-10-12 | 1,222.54 |
| 2012-10-11 | 1,225.87 |
| 2012-10-10 | 1,229.20 |
| 2012-10-09 | 1,239.20 |
| 2012-10-08 | 1,235.87 |
| 2012-10-05 | 1,245.86 |
| 2012-10-04 | 1,259.19 |
| 2012-10-03 | 1,262.52 |
| 2012-09-28 | 1,265.85 |
| 2012-09-27 | 1,249.19 |
| 2012-09-26 | 1,225.87 |
| 2012-09-25 | 1,232.54 |
| 2012-09-24 | 1,185.90 |
| 2012-09-21 | 1,169.24 |
| 2012-09-20 | 1,145.92 |
| 2012-09-19 | 1,162.44 |
| 2012-09-18 | 1,136.01 |
| 2012-09-17 | 1,149.23 |
| 2012-09-14 | 1,165.75 |
| 2012-09-13 | 1,165.75 |
| 2012-09-12 | 1,159.14 |
| 2012-09-11 | 1,172.36 |
| 2012-09-10 | 1,188.88 |
| 2012-09-07 | 1,175.66 |
| 2012-09-06 | 1,139.31 |
| 2012-09-05 | 1,139.31 |
| 2012-09-04 | 1,145.92 |
| 2012-09-03 | 1,155.84 |
| 2012-08-31 | 1,155.84 |
| 2012-08-30 | 1,152.53 |
| 2012-08-29 | 1,142.62 |
| 2012-08-28 | 1,185.58 |
| 2012-08-27 | 1,185.58 |
| 2012-08-24 | 1,228.54 |
| 2012-08-23 | 1,241.76 |
| 2012-08-22 | 1,258.28 |
| 2012-08-21 | 1,271.50 |
| 2012-08-20 | 1,202.10 |
| 2012-08-17 | 1,205.41 |
| 2012-08-16 | 1,188.88 |
| 2012-08-15 | 1,182.27 |
| 2012-08-14 | 1,205.41 |
| 2012-08-13 | 1,185.58 |
| 2012-08-10 | 1,221.93 |
| 2012-08-09 | 1,225.24 |
| 2012-08-08 | 1,235.15 |
| 2012-08-07 | 1,245.07 |
| 2012-08-06 | 1,254.98 |
| 2012-08-03 | 1,245.07 |
| 2012-08-02 | 1,258.28 |
| 2012-08-01 | 1,228.54 |
| 2012-07-31 | 1,231.85 |
| 2012-07-30 | 1,231.85 |
| 2012-07-27 | 1,238.46 |
| 2012-07-26 | 1,215.32 |
| 2012-07-25 | 1,178.97 |
| 2012-07-24 | 1,202.10 |
| 2012-07-23 | 1,185.58 |
| 2012-07-20 | 1,225.24 |
| 2012-07-19 | 1,208.71 |
| 2012-07-18 | 1,241.76 |
| 2012-07-17 | 1,314.47 |
| 2012-07-16 | 1,241.76 |
| 2012-07-13 | 1,221.93 |
| 2012-07-12 | 1,159.14 |
| 2012-07-11 | 1,155.84 |
| 2012-07-10 | 1,159.14 |
| 2012-07-09 | 1,132.70 |
| 2012-07-06 | 1,188.88 |
| 2012-07-05 | 1,145.92 |
| 2012-07-04 | 1,165.75 |
| 2012-07-03 | 1,159.14 |
| 2012-06-29 | 1,099.65 |
| 2012-06-28 | 1,079.82 |
| 2012-06-27 | 1,132.70 |
| 2012-06-26 | 1,122.79 |
| 2012-06-25 | 1,069.91 |
| 2012-06-22 | 1,079.82 |
| 2012-06-21 | 1,093.04 |
| 2012-06-20 | 1,106.26 |
| 2012-06-19 | 1,119.48 |
| 2012-06-18 | 1,099.65 |
| 2012-06-15 | 1,112.87 |
| 2012-06-14 | 1,093.04 |
| 2012-06-13 | 1,122.79 |
| 2012-06-12 | 1,145.92 |
| 2012-06-11 | 1,145.92 |
| 2012-06-08 | 1,149.23 |
| 2012-06-07 | 1,185.58 |
| 2012-06-06 | 1,129.40 |
| 2012-06-05 | 1,053.39 |
| 2012-06-04 | 1,043.47 |
| 2012-06-01 | 1,056.69 |
| 2012-05-31 | 1,053.39 |
| 2012-05-30 | 1,076.52 |
| 2012-05-29 | 1,112.87 |
| 2012-05-28 | 1,109.57 |
| 2012-05-25 | 1,043.47 |
| 2012-05-24 | 1,050.08 |
| 2012-05-23 | 997.20 |
| 2012-05-22 | 997.20 |
| 2012-05-21 | 894.75 |
| 2012-05-18 | 921.19 |
| 2012-05-17 | 983.98 |
| 2012-05-16 | 944.33 |
| 2012-05-15 | 980.68 |
| 2012-05-14 | 974.07 |
| 2012-05-11 | 1,013.73 |
| 2012-05-10 | 1,046.78 |
| 2012-05-09 | 1,036.86 |
| 2012-05-08 | 1,060.00 |
| 2012-05-07 | 1,023.64 |
| 2012-05-04 | 1,089.74 |
| 2012-05-03 | 1,066.60 |
| 2012-05-02 | 1,096.35 |
| 2012-04-30 | 1,116.18 |
| 2012-04-27 | 1,073.21 |
| 2012-04-26 | 1,079.82 |
| 2012-04-25 | 990.59 |
| 2012-04-24 | 993.90 |
| 2012-04-23 | 997.20 |
| 2012-04-20 | 1,119.48 |
| 2012-04-19 | 992.25 |
| 2012-04-18 | 979.13 |
| 2012-04-17 | 972.57 |
| 2012-04-16 | 995.53 |
| 2012-04-13 | 966.01 |
| 2012-04-12 | 1,044.73 |
| 2012-04-11 | 1,011.93 |
| 2012-04-10 | 1,054.57 |
| 2012-04-05 | 1,070.97 |
| 2012-04-03 | 1,077.53 |
| 2012-04-02 | 1,084.09 |
| 2012-03-30 | 1,097.21 |
| 2012-03-29 | 1,113.61 |
| 2012-03-28 | 1,139.85 |
| 2012-03-27 | 1,130.01 |
| 2012-03-26 | 1,080.81 |
| 2012-03-23 | 1,067.69 |
| 2012-03-22 | 1,061.13 |
| 2012-03-21 | 1,051.29 |
| 2012-03-20 | 1,080.81 |
| 2012-03-19 | 1,064.41 |
| 2012-03-16 | 1,103.77 |
| 2012-03-15 | 1,084.09 |
| 2012-03-14 | 1,113.61 |
| 2012-03-13 | 1,113.61 |
| 2012-03-12 | 1,103.77 |
| 2012-03-09 | 1,116.89 |
| 2012-03-08 | 1,143.13 |
| 2012-03-07 | 1,070.97 |
| 2012-03-06 | 1,130.01 |
| 2012-03-05 | 1,182.49 |
| 2012-03-02 | 1,139.85 |
| 2012-03-01 | 1,093.93 |
| 2012-02-29 | 1,080.81 |
| 2012-02-28 | 1,087.37 |
| 2012-02-27 | 1,061.13 |
| 2012-02-24 | 1,103.77 |
| 2012-02-23 | 1,077.53 |
| 2012-02-22 | 1,110.33 |
| 2012-02-21 | 1,051.29 |
| 2012-02-20 | 1,070.97 |
| 2012-02-17 | 1,057.85 |
| 2012-02-16 | 1,051.29 |
| 2012-02-15 | 1,048.01 |
| 2012-02-14 | 972.57 |
| 2012-02-13 | 972.57 |
| 2012-02-10 | 979.13 |
| 2012-02-09 | 1,011.93 |
| 2012-02-08 | 956.17 |
| 2012-02-07 | 949.61 |
| 2012-02-06 | 949.61 |
| 2012-02-03 | 975.85 |
| 2012-02-02 | 982.41 |
| 2012-02-01 | 969.29 |
| 2012-01-31 | 992.25 |
| 2012-01-30 | 982.41 |
| 2012-01-27 | 988.97 |
| 2012-01-26 | 1,028.33 |
| 2012-01-20 | 985.69 |
| 2012-01-19 | 929.93 |
| 2012-01-18 | 861.05 |
| 2012-01-17 | 903.69 |
| 2012-01-16 | 854.49 |
| 2012-01-13 | 884.01 |
| 2012-01-12 | 867.61 |
| 2012-01-11 | 916.81 |
| 2012-01-10 | 864.33 |
| 2012-01-09 | 844.65 |
| 2012-01-06 | 815.13 |
| 2012-01-05 | 821.69 |
| 2012-01-04 | 821.69 |
| 2012-01-03 | 847.93 |
| 2011-12-30 | 821.69 |
| 2011-12-29 | 828.25 |
| 2011-12-28 | 824.97 |
| 2011-12-23 | 844.65 |
| 2011-12-22 | 831.53 |
| 2011-12-21 | 785.60 |
| 2011-12-20 | 779.04 |
| 2011-12-19 | 788.88 |
| 2011-12-16 | 788.88 |
| 2011-12-15 | 785.60 |
| 2011-12-14 | 818.41 |
| 2011-12-13 | 798.72 |
| 2011-12-12 | 811.85 |
| 2011-12-09 | 851.21 |
| 2011-12-08 | 884.01 |
| 2011-12-07 | 880.73 |
| 2011-12-06 | 900.41 |
| 2011-12-05 | 913.53 |
| 2011-12-02 | 903.69 |
| 2011-12-01 | 890.57 |
| 2011-11-30 | 890.57 |
| 2011-11-29 | 834.81 |
| 2011-11-28 | 834.81 |
| 2011-11-25 | 788.88 |
| 2011-11-24 | 756.08 |
| 2011-11-23 | 759.36 |
| 2011-11-22 | 785.60 |
| 2011-11-21 | 739.68 |
| 2011-11-18 | 782.32 |
| 2011-11-17 | 802.00 |
| 2011-11-16 | 805.28 |
| 2011-11-15 | 785.60 |
| 2011-11-14 | 792.16 |
| 2011-11-11 | 680.64 |
| 2011-11-10 | 638.00 |
| 2011-11-09 | 667.52 |
| 2011-11-08 | 654.40 |
| 2011-11-07 | 674.08 |
| 2011-11-04 | 703.60 |
| 2011-11-03 | 687.20 |
| 2011-11-02 | 664.24 |
| 2011-11-01 | 644.56 |
| 2011-10-31 | 651.12 |
| 2011-10-28 | 680.64 |
| 2011-10-27 | 674.08 |
| 2011-10-26 | 578.96 |
| 2011-10-25 | 565.84 |
| 2011-10-24 | 578.96 |
| 2011-10-21 | 516.64 |
| 2011-10-20 | 500.24 |
| 2011-10-19 | 503.52 |
| 2011-10-18 | 487.12 |
| 2011-10-17 | 572.40 |
| 2011-10-14 | 542.88 |
| 2011-10-13 | 588.80 |
| 2011-10-12 | 569.12 |
| 2011-10-11 | 562.56 |
| 2011-10-10 | 539.60 |
| 2011-10-07 | 500.24 |
| 2011-10-06 | 460.88 |
| 2011-10-04 | 392.00 |
| 2011-10-03 | 451.04 |
| 2011-09-30 | 503.52 |
| 2011-09-28 | 490.40 |
| 2011-09-27 | 474.00 |
| 2011-09-26 | 444.48 |
| 2011-09-23 | 510.08 |
| 2011-09-22 | 592.08 |
| 2011-09-21 | 611.58 |
| 2011-09-20 | 608.33 |
| 2011-09-19 | 621.33 |
| 2011-09-16 | 666.82 |
| 2011-09-15 | 660.32 |
| 2011-09-14 | 663.57 |
| 2011-09-12 | 686.31 |
| 2011-09-09 | 744.80 |
| 2011-09-08 | 718.80 |
| 2011-09-07 | 718.80 |
| 2011-09-06 | 715.55 |
| 2011-09-05 | 712.30 |
| 2011-09-02 | 744.80 |
| 2011-09-01 | 757.79 |
| 2011-08-31 | 774.04 |
| 2011-08-30 | 770.79 |
| 2011-08-29 | 770.79 |
| 2011-08-26 | 757.79 |
| 2011-08-25 | 774.04 |
| 2011-08-24 | 712.30 |
| 2011-08-23 | 699.31 |
| 2011-08-22 | 660.32 |
| 2011-08-19 | 683.06 |
| 2011-08-18 | 709.06 |
| 2011-08-17 | 754.54 |
| 2011-08-16 | 751.30 |
| 2011-08-15 | 754.54 |
| 2011-08-12 | 738.30 |
| 2011-08-11 | 702.56 |
| 2011-08-10 | 679.81 |
| 2011-08-09 | 683.06 |
| 2011-08-08 | 725.30 |
| 2011-08-05 | 783.79 |
| 2011-08-04 | 835.78 |
| 2011-08-03 | 839.02 |
| 2011-08-02 | 874.77 |
| 2011-08-01 | 887.76 |
| 2011-07-29 | 868.27 |
| 2011-07-28 | 884.51 |
| 2011-07-27 | 894.26 |
| 2011-07-26 | 894.26 |
| 2011-07-25 | 881.26 |
| 2011-07-22 | 881.26 |
| 2011-07-21 | 861.77 |
| 2011-07-20 | 865.02 |
| 2011-07-19 | 806.53 |
| 2011-07-18 | 858.52 |
| 2011-07-15 | 878.02 |
| 2011-07-14 | 887.76 |
| 2011-07-13 | 878.02 |
| 2011-07-12 | 887.76 |
| 2011-07-11 | 904.01 |
| 2011-07-08 | 930.00 |
| 2011-07-07 | 933.25 |
| 2011-07-06 | 920.26 |
| 2011-07-05 | 926.75 |
| 2011-07-04 | 907.26 |
| 2011-06-30 | 887.76 |
| 2011-06-29 | 865.02 |
| 2011-06-28 | 878.02 |
| 2011-06-27 | 868.27 |
| 2011-06-24 | 874.77 |
| 2011-06-23 | 858.52 |
| 2011-06-22 | 874.77 |
| 2011-06-21 | 852.02 |
| 2011-06-20 | 858.52 |
| 2011-06-17 | 897.51 |
| 2011-06-16 | 907.26 |
| 2011-06-15 | 923.50 |
| 2011-06-14 | 936.50 |
| 2011-06-13 | 930.00 |
| 2011-06-10 | 949.50 |
| 2011-06-09 | 965.74 |
| 2011-06-08 | 956.00 |
| 2011-06-07 | 975.49 |
| 2011-06-03 | 998.24 |
| 2011-06-02 | 981.99 |
| 2011-06-01 | 978.74 |
| 2011-05-31 | 978.74 |
| 2011-05-30 | 959.25 |
| 2011-05-27 | 936.50 |
| 2011-05-26 | 923.50 |
| 2011-05-25 | 913.76 |
| 2011-05-24 | 952.75 |
| 2011-05-23 | 965.74 |
| 2011-05-20 | 998.24 |
| 2011-05-19 | 994.99 |
| 2011-05-18 | 1,011.23 |
| 2011-05-17 | 991.74 |
| 2011-05-16 | 1,014.48 |
| 2011-05-13 | 1,033.98 |
| 2011-05-12 | 1,027.48 |
| 2011-05-11 | 1,056.72 |
| 2011-05-09 | 1,001.49 |
| 2011-05-06 | 1,014.48 |
| 2011-05-05 | 1,043.73 |
| 2011-05-04 | 1,011.23 |
| 2011-05-03 | 1,004.73 |
| 2011-04-29 | 1,030.73 |
| 2011-04-28 | 1,072.97 |
| 2011-04-27 | 1,089.21 |
| 2011-04-26 | 1,098.96 |
| 2011-04-21 | 1,105.46 |
| 2011-04-20 | 1,092.46 |
| 2011-04-19 | 1,085.97 |
| 2011-04-18 | 1,089.21 |
| 2011-04-15 | 1,111.96 |
| 2011-04-14 | 1,089.21 |
| 2011-04-13 | 1,102.21 |
| 2011-04-12 | 1,118.46 |
| 2011-04-11 | 1,146.08 |
| 2011-04-08 | 1,162.26 |
| 2011-04-07 | 1,146.08 |
| 2011-04-06 | 1,113.71 |
| 2011-04-04 | 1,123.42 |
| 2011-04-01 | 1,113.71 |
| 2011-03-31 | 1,126.66 |
| 2011-03-30 | 1,116.95 |
| 2011-03-29 | 1,136.37 |
| 2011-03-28 | 1,100.76 |
| 2011-03-25 | 1,142.84 |
| 2011-03-24 | 1,133.13 |
| 2011-03-23 | 1,129.89 |
| 2011-03-22 | 1,149.31 |
| 2011-03-21 | 1,113.71 |
| 2011-03-18 | 1,100.76 |
| 2011-03-17 | 1,071.63 |
| 2011-03-16 | 1,120.18 |
| 2011-03-15 | 1,081.34 |
| 2011-03-14 | 1,126.66 |
| 2011-03-11 | 1,152.55 |
| 2011-03-10 | 1,178.44 |
| 2011-03-09 | 1,178.44 |
| 2011-03-08 | 1,184.91 |
| 2011-03-07 | 1,178.44 |
| 2011-03-04 | 1,178.44 |
| 2011-03-03 | 1,139.60 |
| 2011-03-02 | 1,142.84 |
| 2011-03-01 | 1,136.37 |
| 2011-02-28 | 1,091.05 |
| 2011-02-25 | 1,026.32 |
| 2011-02-24 | 993.96 |
| 2011-02-23 | 1,055.45 |
| 2011-02-22 | 1,036.03 |
| 2011-02-21 | 1,068.40 |
| 2011-02-18 | 1,091.05 |
| 2011-02-17 | 1,087.82 |
| 2011-02-16 | 1,107.24 |
| 2011-02-15 | 1,149.31 |
| 2011-02-14 | 1,152.55 |
| 2011-02-11 | 1,091.05 |
| 2011-02-10 | 1,120.18 |
| 2011-02-09 | 1,142.84 |
| 2011-02-08 | 1,171.97 |
| 2011-02-07 | 1,171.97 |
| 2011-02-02 | 1,191.39 |
| 2011-02-01 | 1,171.97 |
| 2011-01-31 | 1,168.73 |
| 2011-01-28 | 1,136.37 |
| 2011-01-27 | 1,152.55 |
| 2011-01-26 | 1,146.08 |
| 2011-01-25 | 1,133.13 |
| 2011-01-24 | 1,120.18 |
| 2011-01-21 | 1,139.60 |
| 2011-01-20 | 1,171.97 |
| 2011-01-19 | 1,204.33 |
| 2011-01-18 | 1,162.26 |
| 2011-01-17 | 1,159.02 |
| 2011-01-14 | 1,175.20 |
| 2011-01-13 | 1,184.91 |
| 2011-01-12 | 1,204.33 |
| 2011-01-11 | 1,214.04 |
| 2011-01-10 | 1,220.52 |
| 2011-01-07 | 1,207.57 |
| 2011-01-06 | 1,230.23 |
| 2011-01-05 | 1,262.59 |
| 2011-01-04 | 1,252.88 |
| 2011-01-03 | 1,233.46 |
| 2010-12-31 | 1,220.52 |
| 2010-12-30 | 1,204.33 |
| 2010-12-29 | 1,220.52 |
| 2010-12-28 | 1,204.33 |
| 2010-12-24 | 1,220.52 |
| 2010-12-23 | 1,226.99 |
| 2010-12-22 | 1,204.33 |
| 2010-12-21 | 1,162.26 |
| 2010-12-20 | 1,184.91 |
| 2010-12-17 | 1,217.28 |
| 2010-12-16 | 1,226.99 |
| 2010-12-15 | 1,236.70 |
| 2010-12-14 | 1,256.12 |
| 2010-12-13 | 1,259.36 |
| 2010-12-10 | 1,246.41 |
| 2010-12-09 | 1,275.54 |
| 2010-12-08 | 1,259.36 |
| 2010-12-07 | 1,298.19 |
| 2010-12-06 | 1,327.32 |
| 2010-12-03 | 1,330.56 |
| 2010-12-02 | 1,320.85 |
| 2010-12-01 | 1,311.14 |
| 2010-11-30 | 1,304.67 |
| 2010-11-29 | 1,269.07 |
| 2010-11-26 | 1,243.17 |
| 2010-11-25 | 1,236.70 |
| 2010-11-24 | 1,223.75 |
| 2010-11-23 | 1,233.46 |
| 2010-11-22 | 1,282.01 |
| 2010-11-19 | 1,298.19 |
| 2010-11-18 | 1,226.99 |
| 2010-11-17 | 1,204.33 |
| 2010-11-16 | 1,217.28 |
| 2010-11-15 | 1,259.36 |
| 2010-11-12 | 1,307.90 |
| 2010-11-11 | 1,330.56 |
| 2010-11-10 | 1,349.98 |
| 2010-11-09 | 1,340.27 |
| 2010-11-08 | 1,356.45 |
| 2010-11-05 | 1,311.14 |
| 2010-11-04 | 1,304.67 |
| 2010-11-03 | 1,288.48 |
| 2010-11-02 | 1,256.12 |
| 2010-11-01 | 1,272.30 |
| 2010-10-29 | 1,230.23 |
| 2010-10-28 | 1,226.99 |
| 2010-10-27 | 1,226.99 |
| 2010-10-26 | 1,272.30 |
| 2010-10-25 | 1,272.30 |
| 2010-10-22 | 1,269.07 |
| 2010-10-21 | 1,252.88 |
| 2010-10-20 | 1,243.17 |
| 2010-10-19 | 1,278.77 |
| 2010-10-18 | 1,246.41 |
| 2010-10-15 | 1,301.43 |
| 2010-10-14 | 1,226.99 |
| 2010-10-13 | 1,201.10 |
| 2010-10-12 | 1,162.26 |
| 2010-10-11 | 1,149.31 |
| 2010-10-08 | 1,165.50 |
| 2010-10-07 | 1,171.97 |
| 2010-10-06 | 1,159.02 |
| 2010-10-05 | 1,133.13 |
| 2010-10-04 | 1,207.57 |
| 2010-09-30 | 1,155.79 |
| 2010-09-29 | 1,152.55 |
| 2010-09-28 | 1,110.47 |
| 2010-09-27 | 1,136.37 |
| 2010-09-24 | 1,055.45 |
| 2010-09-22 | 1,061.93 |
| 2010-09-21 | 1,071.63 |
| 2010-09-20 | 1,052.22 |
| 2010-09-17 | 1,065.16 |
| 2010-09-16 | 1,036.03 |
| 2010-09-15 | 1,058.69 |
| 2010-09-14 | 1,048.98 |
| 2010-09-13 | 1,081.25 |
| 2010-09-10 | 1,081.25 |
| 2010-09-09 | 1,065.12 |
| 2010-09-08 | 1,036.07 |
| 2010-09-07 | 1,045.75 |
| 2010-09-06 | 1,032.84 |
| 2010-09-03 | 1,029.61 |
| 2010-09-02 | 1,029.61 |
| 2010-09-01 | 1,013.48 |
| 2010-08-31 | 1,029.61 |
| 2010-08-30 | 1,019.93 |
| 2010-08-27 | 1,007.02 |
| 2010-08-26 | 1,058.66 |
| 2010-08-25 | 1,055.43 |
| 2010-08-24 | 1,036.07 |
| 2010-08-23 | 1,061.89 |
| 2010-08-20 | 1,045.75 |
| 2010-08-19 | 1,058.66 |
| 2010-08-18 | 1,081.25 |
| 2010-08-17 | 1,090.94 |
| 2010-08-16 | 1,084.48 |
| 2010-08-13 | 1,068.34 |
| 2010-08-12 | 1,032.84 |
| 2010-08-11 | 1,029.61 |
| 2010-08-10 | 1,029.61 |
| 2010-08-09 | 1,061.89 |
| 2010-08-06 | 1,061.89 |
| 2010-08-05 | 1,071.57 |
| 2010-08-04 | 1,068.34 |
| 2010-08-03 | 1,068.34 |
| 2010-08-02 | 1,087.71 |
| 2010-07-30 | 1,052.21 |
| 2010-07-29 | 1,016.70 |
| 2010-07-28 | 1,029.61 |
| 2010-07-27 | 990.88 |
| 2010-07-26 | 1,007.02 |
| 2010-07-23 | 1,019.93 |
| 2010-07-22 | 1,029.61 |
| 2010-07-21 | 1,045.75 |
| 2010-07-20 | 1,003.79 |
| 2010-07-19 | 971.52 |
| 2010-07-16 | 990.88 |
| 2010-07-15 | 997.34 |
| 2010-07-14 | 1,013.48 |
| 2010-07-13 | 1,048.98 |
| 2010-07-12 | 1,003.79 |
| 2010-07-09 | 1,023.16 |
| 2010-07-08 | 1,019.93 |
| 2010-07-07 | 987.66 |
| 2010-07-06 | 977.97 |
| 2010-07-05 | 936.02 |
| 2010-07-02 | 965.06 |
| 2010-06-30 | 968.29 |
| 2010-06-29 | 955.38 |
| 2010-06-28 | 974.75 |
| 2010-06-25 | 968.29 |
| 2010-06-24 | 987.66 |
| 2010-06-23 | 974.75 |
| 2010-06-22 | 997.34 |
| 2010-06-21 | 1,039.30 |
| 2010-06-18 | 981.20 |
| 2010-06-17 | 971.52 |
| 2010-06-15 | 968.29 |
| 2010-06-14 | 932.79 |
| 2010-06-11 | 887.61 |
| 2010-06-10 | 871.47 |
| 2010-06-09 | 871.47 |
| 2010-06-08 | 881.15 |
| 2010-06-07 | 861.79 |
| 2010-06-04 | 923.11 |
| 2010-06-03 | 848.88 |
| 2010-06-02 | 842.42 |
| 2010-06-01 | 855.33 |
| 2010-05-31 | 858.56 |
| 2010-05-28 | 887.61 |
| 2010-05-27 | 913.43 |
| 2010-05-26 | 813.37 |
| 2010-05-25 | 803.69 |
| 2010-05-24 | 903.74 |
| 2010-05-20 | 910.20 |
| 2010-05-19 | 948.93 |
| 2010-05-18 | 981.20 |
| 2010-05-17 | 968.29 |
| 2010-05-14 | 997.34 |
| 2010-05-13 | 958.61 |
| 2010-05-12 | 971.52 |
| 2010-05-11 | 1,032.84 |
| 2010-05-10 | 1,029.61 |
| 2010-05-07 | 1,003.79 |
| 2010-05-06 | 1,029.61 |
| 2010-05-05 | 1,084.48 |
| 2010-05-04 | 1,106.43 |
| 2010-05-03 | 1,125.73 |
| 2010-04-30 | 1,151.47 |
| 2010-04-29 | 1,138.60 |
| 2010-04-28 | 1,148.25 |
| 2010-04-27 | 1,173.99 |
| 2010-04-26 | 1,148.25 |
| 2010-04-23 | 1,164.34 |
| 2010-04-22 | 1,180.42 |
| 2010-04-21 | 1,186.86 |
| 2010-04-20 | 1,212.59 |
| 2010-04-19 | 1,167.55 |
| 2010-04-16 | 1,164.34 |
| 2010-04-15 | 1,196.51 |
| 2010-04-14 | 1,215.81 |
| 2010-04-13 | 1,222.25 |
| 2010-04-12 | 1,196.51 |
| 2010-04-09 | 1,244.76 |
| 2010-04-08 | 1,222.25 |
| 2010-04-07 | 1,215.81 |
| 2010-04-01 | 1,228.68 |
| 2010-03-31 | 1,170.77 |
| 2010-03-30 | 1,173.99 |
| 2010-03-29 | 1,186.86 |
| 2010-03-26 | 1,193.29 |
| 2010-03-25 | 1,170.77 |
| 2010-03-24 | 1,193.29 |
| 2010-03-23 | 1,199.73 |
| 2010-03-22 | 1,212.59 |
| 2010-03-19 | 1,170.77 |
| 2010-03-18 | 1,167.55 |
| 2010-03-17 | 1,177.21 |
| 2010-03-16 | 1,183.64 |
| 2010-03-15 | 1,196.51 |
| 2010-03-12 | 1,209.38 |
| 2010-03-11 | 1,209.38 |
| 2010-03-10 | 1,190.07 |
| 2010-03-09 | 1,238.33 |
| 2010-03-08 | 1,247.98 |
| 2010-03-05 | 1,264.07 |
| 2010-03-04 | 1,215.81 |
| 2010-03-03 | 1,283.37 |
| 2010-03-02 | 1,241.55 |
| 2010-03-01 | 1,199.73 |
| 2010-02-26 | 1,128.95 |
| 2010-02-25 | 1,141.82 |
| 2010-02-24 | 1,148.25 |
| 2010-02-23 | 1,151.47 |
| 2010-02-22 | 1,132.17 |
| 2010-02-19 | 1,103.21 |
| 2010-02-18 | 1,154.69 |
| 2010-02-17 | 1,145.03 |
| 2010-02-12 | 1,125.73 |
| 2010-02-11 | 1,141.82 |
| 2010-02-10 | 1,164.34 |
| 2010-02-09 | 1,148.25 |
| 2010-02-08 | 1,109.65 |
| 2010-02-05 | 1,135.38 |
| 2010-02-04 | 1,183.64 |
| 2010-02-03 | 1,212.59 |
| 2010-02-02 | 1,141.82 |
| 2010-02-01 | 1,151.47 |
| 2010-01-29 | 1,087.13 |
| 2010-01-28 | 1,151.47 |
| 2010-01-27 | 1,135.38 |
| 2010-01-26 | 1,215.81 |
| 2010-01-25 | 1,215.81 |
| 2010-01-22 | 1,219.03 |
| 2010-01-21 | 1,190.07 |
| 2010-01-20 | 1,241.55 |
| 2010-01-19 | 1,283.37 |
| 2010-01-18 | 1,305.89 |
| 2010-01-15 | 1,331.63 |
| 2010-01-14 | 1,315.54 |
| 2010-01-13 | 1,283.37 |
| 2010-01-12 | 1,318.76 |
| 2010-01-11 | 1,296.24 |
| 2010-01-08 | 1,276.94 |
| 2010-01-07 | 1,254.42 |
| 2010-01-06 | 1,267.28 |
| 2010-01-05 | 1,251.20 |
| 2010-01-04 | 1,231.90 |
| 2009-12-31 | 1,186.86 |
| 2009-12-30 | 1,219.03 |
| 2009-12-29 | 1,222.25 |
| 2009-12-28 | 1,173.99 |
| 2009-12-24 | 1,177.21 |
| 2009-12-23 | 1,173.99 |
| 2009-12-22 | 1,161.12 |
| 2009-12-21 | 1,190.07 |
| 2009-12-18 | 1,161.12 |
| 2009-12-17 | 1,116.08 |
| 2009-12-16 | 1,093.56 |
| 2009-12-15 | 1,116.08 |
| 2009-12-14 | 1,128.95 |
| 2009-12-11 | 1,122.51 |
| 2009-12-10 | 1,103.21 |
| 2009-12-09 | 1,096.78 |
| 2009-12-08 | 1,132.17 |
| 2009-12-07 | 1,145.03 |
| 2009-12-04 | 1,135.38 |
| 2009-12-03 | 1,138.60 |
| 2009-12-02 | 1,141.82 |
| 2009-12-01 | 1,138.60 |
| 2009-11-30 | 1,090.34 |
| 2009-11-27 | 1,003.48 |
| 2009-11-26 | 1,090.34 |
| 2009-11-25 | 1,051.74 |
| 2009-11-24 | 1,013.13 |
| 2009-11-23 | 1,016.35 |
| 2009-11-20 | 1,003.48 |
| 2009-11-19 | 1,003.48 |
| 2009-11-18 | 1,006.70 |
| 2009-11-17 | 1,029.22 |
| 2009-11-16 | 1,026.00 |
| 2009-11-13 | 1,032.43 |
| 2009-11-12 | 997.05 |
| 2009-11-11 | 993.83 |
| 2009-11-10 | 1,003.48 |
| 2009-11-09 | 1,038.87 |
| 2009-11-06 | 1,026.00 |
| 2009-11-05 | 1,013.13 |
| 2009-11-04 | 1,061.39 |
| 2009-11-03 | 1,061.39 |
| 2009-11-02 | 1,071.04 |
| 2009-10-30 | 1,048.52 |
| 2009-10-29 | 1,038.87 |
| 2009-10-28 | 1,071.04 |
| 2009-10-27 | 1,058.17 |
| 2009-10-23 | 1,067.82 |
| 2009-10-22 | 1,083.91 |
| 2009-10-21 | 1,019.57 |
| 2009-10-20 | 1,013.13 |
| 2009-10-19 | 977.74 |
| 2009-10-16 | 977.74 |
| 2009-10-15 | 987.39 |
| 2009-10-14 | 1,009.91 |
| 2009-10-13 | 1,009.91 |
| 2009-10-12 | 948.79 |
| 2009-10-09 | 923.05 |
| 2009-10-08 | 926.27 |
| 2009-10-07 | 942.35 |
| 2009-10-06 | 958.44 |
| 2009-10-05 | 897.31 |
| 2009-10-02 | 900.53 |
| 2009-09-30 | 913.40 |
| 2009-09-29 | 906.97 |
| 2009-09-28 | 923.05 |
| 2009-09-25 | 942.35 |
| 2009-09-24 | 945.57 |
| 2009-09-23 | 926.33 |
| 2009-09-22 | 916.71 |
| 2009-09-21 | 891.05 |
| 2009-09-18 | 916.71 |
| 2009-09-17 | 919.91 |
| 2009-09-16 | 913.50 |
| 2009-09-15 | 942.36 |
| 2009-09-14 | 913.50 |
| 2009-09-11 | 846.15 |
| 2009-09-10 | 842.94 |
| 2009-09-09 | 862.18 |
| 2009-09-08 | 858.97 |
| 2009-09-07 | 868.60 |
| 2009-09-04 | 846.15 |
| 2009-09-03 | 814.07 |
| 2009-09-02 | 798.04 |
| 2009-09-01 | 817.28 |
| 2009-08-31 | 807.66 |
| 2009-08-28 | 852.56 |
| 2009-08-27 | 884.63 |
| 2009-08-26 | 900.67 |
| 2009-08-25 | 894.25 |
| 2009-08-24 | 846.15 |
| 2009-08-21 | 830.11 |
| 2009-08-20 | 826.90 |
| 2009-08-19 | 826.90 |
| 2009-08-18 | 826.90 |
| 2009-08-17 | 798.04 |
| 2009-08-14 | 891.05 |
| 2009-08-13 | 935.95 |
| 2009-08-12 | 894.25 |
| 2009-08-11 | 839.73 |
| 2009-08-10 | 849.35 |
| 2009-08-07 | 830.11 |
| 2009-08-06 | 807.66 |
| 2009-08-05 | 810.87 |
| 2009-08-04 | 849.35 |
| 2009-08-03 | 878.22 |
| 2009-07-31 | 849.35 |
| 2009-07-30 | 801.24 |
| 2009-07-29 | 807.66 |
| 2009-07-28 | 804.45 |
| 2009-07-27 | 801.24 |
| 2009-07-24 | 705.03 |
| 2009-07-23 | 717.85 |
| 2009-07-22 | 698.61 |
| 2009-07-21 | 714.65 |
| 2009-07-20 | 714.65 |
| 2009-07-17 | 692.20 |
| 2009-07-16 | 685.78 |
| 2009-07-15 | 685.78 |
| 2009-07-14 | 656.92 |
| 2009-07-13 | 644.09 |
| 2009-07-10 | 644.09 |
| 2009-07-09 | 599.19 |
| 2009-07-08 | 573.53 |
| 2009-07-07 | 592.77 |
| 2009-07-06 | 589.56 |
| 2009-07-03 | 595.98 |
| 2009-07-02 | 583.15 |
| 2009-06-30 | 602.39 |
| 2009-06-29 | 608.81 |
| 2009-06-26 | 631.26 |
| 2009-06-25 | 634.47 |
| 2009-06-24 | 589.56 |
| 2009-06-23 | 576.73 |
| 2009-06-22 | 612.01 |
| 2009-06-19 | 624.84 |
| 2009-06-18 | 615.22 |
| 2009-06-17 | 621.64 |
| 2009-06-16 | 631.26 |
| 2009-06-15 | 676.16 |
| 2009-06-12 | 672.95 |
| 2009-06-11 | 666.54 |
| 2009-06-10 | 688.99 |
| 2009-06-09 | 679.37 |
| 2009-06-08 | 695.40 |
| 2009-06-05 | 698.61 |
| 2009-06-04 | 717.85 |
| 2009-06-03 | 724.27 |
| 2009-06-02 | 705.03 |
| 2009-06-01 | 701.82 |
| 2009-05-29 | 688.99 |
| 2009-05-27 | 695.40 |
| 2009-05-26 | 701.82 |
| 2009-05-25 | 685.78 |
| 2009-05-22 | 656.92 |
| 2009-05-21 | 628.05 |
| 2009-05-20 | 653.71 |
| 2009-05-19 | 621.64 |
| 2009-05-18 | 637.67 |
| 2009-05-15 | 612.01 |
| 2009-05-14 | 621.64 |
| 2009-05-13 | 570.32 |
| 2009-05-12 | 541.45 |
| 2009-05-11 | 535.04 |
| 2009-05-08 | 567.11 |
| 2009-05-07 | 563.91 |
| 2009-05-06 | 576.73 |
| 2009-05-05 | 506.17 |
| 2009-05-04 | 493.35 |
| 2009-04-30 | 471.02 |
| 2009-04-29 | 461.45 |
| 2009-04-28 | 442.30 |
| 2009-04-27 | 464.64 |
| 2009-04-24 | 490.16 |
| 2009-04-23 | 483.78 |
| 2009-04-22 | 467.83 |
| 2009-04-21 | 490.16 |
| 2009-04-20 | 502.92 |
| 2009-04-17 | 496.54 |
| 2009-04-16 | 499.73 |
| 2009-04-15 | 528.44 |
| 2009-04-14 | 512.49 |
| 2009-04-09 | 506.11 |
| 2009-04-08 | 483.78 |
| 2009-04-07 | 515.68 |
| 2009-04-06 | 490.16 |
| 2009-04-03 | 448.69 |
| 2009-04-02 | 461.45 |
| 2009-04-01 | 419.97 |
| 2009-03-31 | 394.45 |
| 2009-03-30 | 391.26 |
| 2009-03-27 | 426.35 |
| 2009-03-26 | 429.54 |
| 2009-03-25 | 416.78 |
| 2009-03-24 | 413.59 |
| 2009-03-23 | 400.83 |
| 2009-03-20 | 362.55 |
| 2009-03-19 | 384.88 |
| 2009-03-18 | 378.50 |
| 2009-03-17 | 372.12 |
| 2009-03-16 | 365.74 |
| 2009-03-13 | 356.17 |
| 2009-03-12 | 359.36 |
| 2009-03-11 | 365.74 |
| 2009-03-10 | 368.93 |
| 2009-03-09 | 365.74 |
| 2009-03-06 | 365.74 |
| 2009-03-05 | 356.17 |
| 2009-03-04 | 365.74 |
| 2009-03-03 | 343.41 |
| 2009-03-02 | 327.46 |
| 2009-02-27 | 378.50 |
| 2009-02-26 | 375.31 |
| 2009-02-25 | 388.07 |
| 2009-02-24 | 378.50 |
| 2009-02-23 | 391.26 |
| 2009-02-20 | 388.07 |
| 2009-02-19 | 388.07 |
| 2009-02-18 | 384.88 |
| 2009-02-17 | 365.74 |
| 2009-02-16 | 384.88 |
| 2009-02-13 | 388.07 |
| 2009-02-12 | 391.26 |
| 2009-02-11 | 397.64 |
| 2009-02-10 | 394.45 |
| 2009-02-09 | 413.59 |
| 2009-02-06 | 400.83 |
| 2009-02-05 | 410.40 |
| 2009-02-04 | 378.50 |
| 2009-02-03 | 359.36 |
| 2009-02-02 | 359.36 |
| 2009-01-30 | 384.88 |
| 2009-01-29 | 381.69 |
| 2009-01-23 | 365.74 |
| 2009-01-22 | 343.41 |
| 2009-01-21 | 330.65 |
| 2009-01-20 | 324.27 |
| 2009-01-19 | 340.22 |
| 2009-01-16 | 337.03 |
| 2009-01-15 | 337.03 |
| 2009-01-14 | 356.17 |
| 2009-01-13 | 352.98 |
| 2009-01-12 | 365.74 |
| 2009-01-09 | 337.03 |
| 2009-01-08 | 343.41 |
| 2009-01-07 | 365.74 |
| 2009-01-06 | 404.02 |
| 2009-01-05 | 378.50 |
| 2009-01-02 | 378.50 |
| 2008-12-31 | 356.17 |
| 2008-12-30 | 356.17 |
| 2008-12-29 | 356.17 |
| 2008-12-24 | 368.93 |
| 2008-12-23 | 330.65 |
| 2008-12-22 | 372.12 |
| 2008-12-19 | 410.40 |
| 2008-12-18 | 423.16 |
| 2008-12-17 | 372.12 |
| 2008-12-16 | 349.79 |
| 2008-12-15 | 352.98 |
| 2008-12-12 | 337.03 |
| 2008-12-11 | 365.74 |
| 2008-12-10 | 394.45 |
| 2008-12-09 | 391.26 |
| 2008-12-08 | 346.60 |
| 2008-12-05 | 308.32 |
| 2008-12-04 | 295.56 |
| 2008-12-03 | 327.46 |
| 2008-12-02 | 263.66 |
| 2008-12-01 | 276.42 |
| 2008-11-28 | 222.19 |
| 2008-11-27 | 209.43 |
| 2008-11-26 | 209.43 |
| 2008-11-25 | 199.86 |
| 2008-11-24 | 187.10 |
| 2008-11-21 | 193.48 |
| 2008-11-20 | 196.67 |
| 2008-11-19 | 183.91 |
| 2008-11-18 | 199.86 |
| 2008-11-17 | 215.81 |
| 2008-11-14 | 203.05 |
| 2008-11-13 | 171.15 |
| 2008-11-12 | 171.15 |
| 2008-11-11 | 164.77 |
| 2008-11-10 | 158.39 |
| 2008-11-07 | 116.92 |
| 2008-11-06 | 104.16 |
| 2008-11-05 | 120.11 |
| 2008-11-04 | 113.73 |
| 2008-11-03 | 107.35 |
| 2008-10-31 | 107.35 |
| 2008-10-30 | 91.40 |
| 2008-10-29 | 45.15 |
| 2008-10-28 | 48.34 |
| 2008-10-27 | 53.12 |
| 2008-10-24 | 65.88 |
| 2008-10-23 | 120.11 |
| 2008-10-22 | 155.20 |
| 2008-10-21 | 183.91 |
| 2008-10-20 | 193.48 |
| 2008-10-17 | 183.91 |
| 2008-10-16 | 190.29 |
| 2008-10-15 | 219.00 |
| 2008-10-14 | 257.28 |
| 2008-10-13 | 234.95 |
| 2008-10-10 | 212.62 |
| 2008-10-09 | 236.23 |
| 2008-10-08 | 229.89 |
| 2008-10-06 | 267.95 |
| 2008-10-03 | 306.01 |
| 2008-10-02 | 309.18 |
| 2008-09-30 | 306.01 |
| 2008-09-29 | 299.67 |
| 2008-09-26 | 309.18 |
| 2008-09-25 | 302.84 |
| 2008-09-24 | 306.01 |
| 2008-09-23 | 306.01 |
| 2008-09-22 | 334.56 |
| 2008-09-19 | 328.22 |
| 2008-09-18 | 318.70 |
| 2008-09-17 | 331.39 |
| 2008-09-16 | 344.08 |
| 2008-09-12 | 318.70 |
| 2008-09-11 | 280.64 |
| 2008-09-10 | 309.18 |
| 2008-09-09 | 344.08 |
| 2008-09-08 | 369.45 |
| 2008-09-05 | 337.73 |
| 2008-09-04 | 344.08 |
| 2008-09-03 | 359.94 |
| 2008-09-02 | 401.17 |
| 2008-09-01 | 407.52 |
| 2008-08-29 | 417.03 |
| 2008-08-28 | 398.00 |
| 2008-08-27 | 413.86 |
| 2008-08-26 | 407.52 |
| 2008-08-25 | 420.20 |
| 2008-08-21 | 404.34 |
| 2008-08-20 | 423.38 |
| 2008-08-19 | 394.83 |
| 2008-08-18 | 407.52 |
| 2008-08-15 | 436.06 |
| 2008-08-14 | 442.41 |
| 2008-08-13 | 407.52 |
| 2008-08-12 | 439.24 |
| 2008-08-11 | 486.81 |
| 2008-08-08 | 559.77 |
| 2008-08-07 | 591.49 |
| 2008-08-05 | 562.94 |
| 2008-08-04 | 566.11 |
| 2008-08-01 | 585.15 |
| 2008-07-31 | 591.49 |
| 2008-07-30 | 616.87 |
| 2008-07-29 | 610.52 |
| 2008-07-28 | 626.38 |
| 2008-07-25 | 629.55 |
| 2008-07-24 | 639.07 |
| 2008-07-23 | 664.45 |
| 2008-07-22 | 661.27 |
| 2008-07-21 | 658.10 |
| 2008-07-18 | 667.62 |
| 2008-07-17 | 639.07 |
| 2008-07-16 | 645.41 |
| 2008-07-15 | 673.96 |
| 2008-07-14 | 664.45 |
| 2008-07-11 | 629.55 |
| 2008-07-10 | 613.69 |
| 2008-07-09 | 610.52 |
| 2008-07-08 | 607.35 |
| 2008-07-07 | 613.69 |
| 2008-07-04 | 566.11 |
| 2008-07-03 | 575.63 |
| 2008-07-02 | 610.52 |
| 2008-06-30 | 667.62 |
| 2008-06-27 | 696.17 |
| 2008-06-26 | 727.88 |
| 2008-06-25 | 705.68 |
| 2008-06-24 | 661.27 |
| 2008-06-23 | 648.59 |
| 2008-06-20 | 686.65 |
| 2008-06-19 | 692.99 |
| 2008-06-18 | 743.74 |
| 2008-06-17 | 727.88 |
| 2008-06-16 | 750.09 |
| 2008-06-13 | 740.57 |
| 2008-06-12 | 778.64 |
| 2008-06-11 | 772.29 |
| 2008-06-10 | 797.67 |
| 2008-06-06 | 867.45 |
| 2008-06-05 | 883.31 |
| 2008-06-04 | 892.83 |
| 2008-06-03 | 867.45 |
| 2008-06-02 | 886.48 |
| 2008-05-30 | 857.94 |
| 2008-05-29 | 845.25 |
| 2008-05-28 | 807.18 |
| 2008-05-27 | 819.87 |
| 2008-05-26 | 829.39 |
| 2008-05-23 | 838.90 |
| 2008-05-22 | 851.59 |
| 2008-05-21 | 857.94 |
| 2008-05-20 | 861.11 |
| 2008-05-19 | 889.66 |
| 2008-05-16 | 902.34 |
| 2008-05-15 | 902.34 |
| 2008-05-14 | 915.03 |
| 2008-05-13 | 924.55 |
| 2008-05-09 | 946.75 |
| 2008-05-08 | 975.30 |
| 2008-05-07 | 937.23 |
| 2008-05-06 | 965.78 |
| 2008-05-05 | 930.89 |
| 2008-05-02 | 896.00 |
| 2008-04-30 | 883.31 |
| 2008-04-29 | 870.62 |
| 2008-04-28 | 876.97 |
| 2008-04-25 | 886.48 |
| 2008-04-24 | 899.17 |
| 2008-04-23 | 835.73 |
| 2008-04-22 | 826.22 |
| 2008-04-21 | 816.70 |
| 2008-04-18 | 800.84 |
| 2008-04-17 | 775.46 |
| 2008-04-16 | 794.43 |
| 2008-04-15 | 826.03 |
| 2008-04-14 | 813.39 |
| 2008-04-11 | 857.64 |
| 2008-04-10 | 854.48 |
| 2008-04-09 | 879.76 |
| 2008-04-08 | 905.05 |
| 2008-04-07 | 898.72 |
| 2008-04-03 | 863.96 |
| 2008-04-02 | 838.67 |
| 2008-04-01 | 838.67 |
| 2008-03-31 | 832.35 |
| 2008-03-28 | 803.91 |
| 2008-03-27 | 759.66 |
| 2008-03-26 | 753.34 |
| 2008-03-25 | 731.22 |
| 2008-03-20 | 699.61 |
| 2008-03-19 | 762.82 |
| 2008-03-18 | 690.13 |
| 2008-03-17 | 772.30 |
| 2008-03-14 | 898.72 |
| 2008-03-13 | 968.26 |
| 2008-03-12 | 1,085.20 |
| 2008-03-11 | 1,119.96 |
| 2008-03-10 | 1,167.37 |
| 2008-03-07 | 1,183.17 |
| 2008-03-06 | 1,170.53 |
| 2008-03-05 | 1,135.76 |
| 2008-03-04 | 1,129.44 |
| 2008-03-03 | 1,113.64 |
| 2008-02-29 | 1,104.16 |
| 2008-02-28 | 1,085.20 |
| 2008-02-27 | 1,116.80 |
| 2008-02-26 | 1,066.23 |
| 2008-02-25 | 1,075.71 |
| 2008-02-22 | 1,069.39 |
| 2008-02-21 | 1,082.03 |
| 2008-02-20 | 1,056.75 |
| 2008-02-19 | 977.74 |
| 2008-02-18 | 965.10 |
| 2008-02-15 | 971.42 |
| 2008-02-14 | 968.26 |
| 2008-02-13 | 955.61 |
| 2008-02-12 | 958.77 |
| 2008-02-11 | 939.81 |
| 2008-02-06 | 987.22 |
| 2008-02-05 | 1,006.18 |
| 2008-02-04 | 1,009.34 |
| 2008-02-01 | 936.65 |
| 2008-01-31 | 914.53 |
| 2008-01-30 | 942.97 |
| 2008-01-29 | 974.58 |
| 2008-01-28 | 980.90 |
| 2008-01-25 | 974.58 |
| 2008-01-24 | 886.08 |
| 2008-01-23 | 980.90 |
| 2008-01-22 | 911.37 |
| 2008-01-21 | 1,069.39 |
| 2008-01-18 | 1,132.60 |
| 2008-01-17 | 1,129.44 |
| 2008-01-16 | 1,151.57 |
| 2008-01-15 | 1,148.41 |
| 2008-01-14 | 1,202.13 |
| 2008-01-11 | 1,252.70 |
| 2008-01-10 | 1,233.74 |
| 2008-01-09 | 1,164.21 |
| 2008-01-08 | 1,101.00 |
| 2008-01-07 | 1,126.28 |
| 2008-01-04 | 1,154.73 |
| 2008-01-03 | 1,161.05 |
| 2008-01-02 | 1,180.01 |
| 2007-12-31 | 1,129.44 |
| 2007-12-28 | 1,082.03 |
| 2007-12-27 | 1,040.95 |
| 2007-12-24 | 1,034.63 |
| 2007-12-21 | 1,037.79 |
| 2007-12-20 | 1,025.15 |
| 2007-12-19 | 1,037.79 |
| 2007-12-18 | 1,050.43 |
| 2007-12-17 | 1,085.20 |
| 2007-12-14 | 1,088.36 |
| 2007-12-13 | 1,104.16 |
| 2007-12-12 | 1,104.16 |
| 2007-12-11 | 1,094.68 |
| 2007-12-10 | 1,085.20 |
| 2007-12-07 | 1,116.80 |
| 2007-12-06 | 1,138.92 |
| 2007-12-05 | 1,151.57 |
| 2007-12-04 | 1,145.25 |
| 2007-12-03 | 1,154.73 |
| 2007-11-30 | 1,116.80 |
| 2007-11-29 | 1,091.52 |
| 2007-11-28 | 1,053.59 |
| 2007-11-27 | 1,037.79 |
| 2007-11-26 | 1,040.95 |
| 2007-11-23 | 971.42 |
| 2007-11-22 | 920.85 |
| 2007-11-21 | 1,028.31 |
| 2007-11-20 | 1,088.36 |
| 2007-11-19 | 1,101.00 |
| 2007-11-16 | 1,101.00 |
| 2007-11-15 | 1,132.60 |
| 2007-11-14 | 1,167.37 |
| 2007-11-13 | 1,142.08 |
| 2007-11-12 | 1,113.64 |
| 2007-11-09 | 1,211.62 |
| 2007-11-08 | 1,224.26 |
| 2007-11-07 | 1,277.99 |
| 2007-11-06 | 1,224.26 |
| 2007-11-05 | 1,164.21 |
| 2007-11-02 | 1,198.97 |
| 2007-11-01 | 1,142.08 |
| 2007-10-31 | 1,176.85 |
| 2007-10-30 | 1,056.75 |
| 2007-10-29 | 1,034.63 |
| 2007-10-26 | 1,021.99 |
| 2007-10-25 | 895.56 |
| 2007-10-24 | 901.89 |
| 2007-10-23 | 892.40 |
| 2007-10-22 | 879.76 |
| 2007-10-18 | 911.37 |
| 2007-10-17 | 927.17 |
| 2007-10-16 | 936.65 |
| 2007-10-15 | 905.05 |
| 2007-10-12 | 890.51 |
| 2007-10-11 | 903.13 |
| 2007-10-10 | 899.97 |
| 2007-10-09 | 890.51 |
| 2007-10-08 | 849.50 |
| 2007-10-05 | 827.42 |
| 2007-10-04 | 805.34 |
| 2007-10-03 | 830.57 |
| 2007-10-02 | 868.43 |
| 2007-09-28 | 881.04 |
| 2007-09-27 | 893.66 |
| 2007-09-25 | 912.59 |
| 2007-09-24 | 953.60 |
| 2007-09-21 | 934.67 |
| 2007-09-20 | 931.52 |
| 2007-09-19 | 890.51 |
| 2007-09-18 | 918.90 |
| 2007-09-17 | 928.36 |
| 2007-09-14 | 899.97 |
| 2007-09-13 | 865.27 |
| 2007-09-12 | 814.80 |
| 2007-09-11 | 811.65 |
| 2007-09-10 | 814.80 |
| 2007-09-07 | 821.11 |
| 2007-09-06 | 808.49 |
| 2007-09-05 | 811.65 |
| 2007-09-04 | 840.04 |
| 2007-09-03 | 862.12 |
| 2007-08-31 | 849.50 |
| 2007-08-30 | 846.34 |
| 2007-08-29 | 830.57 |
| 2007-08-28 | 862.12 |
| 2007-08-27 | 903.13 |
| 2007-08-24 | 783.25 |
| 2007-08-23 | 720.17 |
| 2007-08-22 | 704.39 |
| 2007-08-21 | 701.24 |
| 2007-08-20 | 688.62 |
| 2007-08-17 | 644.46 |
| 2007-08-16 | 669.69 |
| 2007-08-15 | 729.63 |
| 2007-08-14 | 776.95 |
| 2007-08-13 | 776.95 |
| 2007-08-10 | 792.72 |
| 2007-08-09 | 843.19 |
| 2007-08-08 | 745.40 |
| 2007-08-07 | 676.00 |
| 2007-08-06 | 732.78 |
| 2007-08-03 | 814.80 |
| 2007-08-02 | 833.73 |
| 2007-08-01 | 874.73 |
| 2007-07-31 | 893.66 |
| 2007-07-30 | 868.43 |
| 2007-07-27 | 877.89 |
| 2007-07-26 | 915.74 |
| 2007-07-25 | 931.52 |
| 2007-07-24 | 963.06 |
| 2007-07-23 | 950.44 |
| 2007-07-20 | 899.97 |
| 2007-07-19 | 890.51 |
| 2007-07-18 | 868.43 |
| 2007-07-17 | 899.97 |
| 2007-07-16 | 909.43 |
| 2007-07-13 | 909.43 |
| 2007-07-12 | 956.75 |
| 2007-07-11 | 959.91 |
| 2007-07-10 | 972.52 |
| 2007-07-09 | 1,000.91 |
| 2007-07-06 | 978.83 |
| 2007-07-05 | 940.98 |
| 2007-07-04 | 868.43 |
| 2007-07-03 | 890.51 |
| 2007-06-29 | 887.35 |
| 2007-06-28 | 849.50 |
| 2007-06-27 | 877.89 |
| 2007-06-26 | 912.59 |
| 2007-06-25 | 912.59 |
| 2007-06-22 | 890.51 |
| 2007-06-21 | 830.57 |
| 2007-06-20 | 852.65 |
| 2007-06-18 | 808.49 |
| 2007-06-15 | 814.80 |
| 2007-06-14 | 805.34 |
| 2007-06-13 | 811.65 |
| 2007-06-12 | 802.18 |
| 2007-06-11 | 811.65 |
| 2007-06-08 | 799.03 |
| 2007-06-07 | 792.72 |
| 2007-06-06 | 792.72 |
| 2007-06-05 | 789.56 |
| 2007-06-04 | 808.49 |
| 2007-06-01 | 802.18 |
| 2007-05-31 | 824.26 |
| 2007-05-30 | 780.10 |
| 2007-05-29 | 858.96 |
| 2007-05-28 | 877.89 |
| 2007-05-25 | 824.26 |
| 2007-05-23 | 808.49 |
| 2007-05-22 | 795.87 |
| 2007-05-21 | 761.17 |
| 2007-05-18 | 767.48 |
| 2007-05-17 | 789.56 |
| 2007-05-16 | 761.17 |
| 2007-05-15 | 685.47 |
| 2007-05-14 | 704.39 |
| 2007-05-11 | 644.46 |
| 2007-05-10 | 638.15 |
| 2007-05-09 | 644.46 |
| 2007-05-08 | 622.38 |
| 2007-05-07 | 647.61 |
| 2007-05-04 | 565.60 |
| 2007-05-03 | 559.29 |
| 2007-05-02 | 571.90 |
| 2007-04-30 | 578.21 |
| 2007-04-27 | 587.68 |
| 2007-04-26 | 590.83 |
| 2007-04-25 | 571.90 |
| 2007-04-24 | 600.30 |
| 2007-04-23 | 603.45 |
| 2007-04-20 | 600.30 |
| 2007-04-19 | 587.68 |
| 2007-04-18 | 606.60 |
| 2007-04-17 | 625.45 |
| 2007-04-16 | 619.17 |
| 2007-04-13 | 619.17 |
| 2007-04-12 | 634.87 |
| 2007-04-11 | 606.60 |
| 2007-04-10 | 587.76 |
| 2007-04-04 | 600.32 |
| 2007-04-03 | 600.32 |
| 2007-04-02 | 603.46 |
| 2007-03-30 | 587.76 |
| 2007-03-29 | 543.79 |
| 2007-03-28 | 546.94 |
| 2007-03-27 | 518.67 |
| 2007-03-26 | 528.09 |
| 2007-03-23 | 524.95 |
| 2007-03-22 | 477.85 |
| 2007-03-21 | 474.70 |
| 2007-03-20 | 474.70 |
| 2007-03-19 | 487.27 |
| 2007-03-16 | 490.41 |
| 2007-03-15 | 496.69 |
| 2007-03-14 | 465.28 |
| 2007-03-13 | 480.99 |
| 2007-03-12 | 480.99 |
| 2007-03-09 | 433.88 |
| 2007-03-08 | 440.16 |
| 2007-03-07 | 427.60 |
| 2007-03-06 | 418.18 |
| 2007-03-05 | 389.91 |
| 2007-03-02 | 443.30 |
| 2007-03-01 | 484.13 |
| 2007-02-28 | 459.00 |
| 2007-02-27 | 502.97 |
| 2007-02-26 | 515.53 |
| 2007-02-23 | 487.27 |
| 2007-02-22 | 515.53 |
| 2007-02-21 | 518.67 |
| 2007-02-16 | 528.09 |
| 2007-02-15 | 515.53 |
| 2007-02-14 | 446.44 |
| 2007-02-13 | 418.18 |
| 2007-02-12 | 427.60 |
| 2007-02-09 | 421.32 |
| 2007-02-08 | 437.02 |
| 2007-02-07 | 427.60 |
| 2007-02-06 | 399.33 |
| 2007-02-05 | 364.79 |
| 2007-02-02 | 374.21 |
| 2007-02-01 | 380.49 |
| 2007-01-31 | 374.21 |
| 2007-01-30 | 364.79 |
| 2007-01-29 | 364.79 |
| 2007-01-26 | 333.38 |
| 2007-01-25 | 317.68 |
| 2007-01-24 | 336.52 |
| 2007-01-23 | 289.42 |
| 2007-01-22 | 298.84 |
| 2007-01-19 | 295.70 |
| 2007-01-18 | 283.14 |
| 2007-01-17 | 289.42 |
| 2007-01-16 | 292.56 |
| 2007-01-15 | 295.70 |
| 2007-01-12 | 276.86 |
| 2007-01-11 | 273.72 |
| 2007-01-10 | 251.73 |
| 2007-01-09 | 276.86 |
| 2007-01-08 | 295.70 |
| 2007-01-05 | 308.26 |
| 2007-01-04 | 305.12 |
| 2007-01-03 | 314.54 |
| 2007-01-02 | 317.68 |
| 2006-12-29 | 320.82 |
| 2006-12-28 | 320.82 |
| 2006-12-27 | 330.24 |
| 2006-12-22 | 320.82 |
| 2006-12-21 | 333.38 |
| 2006-12-20 | 327.10 |
| 2006-12-19 | 314.54 |
| 2006-12-18 | 311.40 |
| 2006-12-15 | 305.12 |
| 2006-12-14 | 305.12 |
| 2006-12-13 | 292.56 |
| 2006-12-12 | 292.56 |
| 2006-12-11 | 292.56 |
| 2006-12-08 | 286.28 |
| 2006-12-07 | 276.86 |
| 2006-12-06 | 292.56 |
| 2006-12-05 | 267.43 |
| 2006-12-04 | 264.29 |
| 2006-12-01 | 273.72 |
| 2006-11-30 | 261.15 |
| 2006-11-29 | 242.31 |
| 2006-11-28 | 229.75 |
| 2006-11-27 | 248.59 |
| 2006-11-24 | 254.87 |
| 2006-11-23 | 251.73 |
| 2006-11-22 | 258.01 |
| 2006-11-21 | 254.87 |
| 2006-11-20 | 251.73 |
| 2006-11-17 | 258.01 |
| 2006-11-16 | 264.29 |
| 2006-11-15 | 273.72 |
| 2006-11-14 | 267.43 |
| 2006-11-13 | 258.01 |
| 2006-11-10 | 261.15 |
| 2006-11-09 | 261.15 |
| 2006-11-08 | 236.03 |
| 2006-11-07 | 226.61 |
| 2006-11-06 | 236.03 |
| 2006-11-03 | 242.31 |
| 2006-11-02 | 248.59 |
| 2006-11-01 | 245.45 |
| 2006-10-31 | 232.89 |
| 2006-10-27 | 210.91 |
| 2006-10-26 | 229.75 |
| 2006-10-25 | 239.17 |
| 2006-10-24 | 236.03 |
| 2006-10-23 | 248.59 |
| 2006-10-20 | 232.89 |
| 2006-10-19 | 226.61 |
| 2006-10-18 | 232.89 |
| 2006-10-17 | 217.19 |
| 2006-10-16 | 198.34 |
| 2006-10-13 | 195.20 |
| 2006-10-12 | 195.20 |
| 2006-10-11 | 190.18 |
| 2006-10-10 | 183.94 |
| 2006-10-09 | 183.94 |
| 2006-10-06 | 190.18 |
| 2006-10-05 | 193.30 |
| 2006-10-04 | 187.06 |
| 2006-10-03 | 187.06 |
| 2006-09-29 | 171.46 |
| 2006-09-28 | 174.58 |
| 2006-09-27 | 168.34 |
| 2006-09-26 | 174.58 |
| 2006-09-25 | 168.34 |
| 2006-09-22 | 155.86 |
| 2006-09-21 | 155.86 |
| 2006-09-20 | 149.62 |
| 2006-09-19 | 149.62 |
| 2006-09-18 | 152.74 |
| 2006-09-15 | 155.86 |
| 2006-09-14 | 158.98 |
| 2006-09-13 | 158.98 |
| 2006-09-12 | 155.86 |
| 2006-09-11 | 158.98 |
| 2006-09-08 | 162.10 |
| 2006-09-07 | 162.10 |
| 2006-09-06 | 165.22 |
| 2006-09-05 | 165.22 |
| 2006-09-04 | 165.22 |
| 2006-09-01 | 155.86 |
| 2006-08-31 | 162.10 |
| 2006-08-30 | 165.22 |
| 2006-08-29 | 165.22 |
| 2006-08-28 | 165.22 |
| 2006-08-25 | 165.22 |
| 2006-08-24 | 168.34 |
| 2006-08-23 | 174.58 |
| 2006-08-22 | 162.10 |
| 2006-08-21 | 162.10 |
| 2006-08-18 | 171.46 |
| 2006-08-17 | 171.46 |
| 2006-08-16 | 174.58 |
| 2006-08-15 | 174.58 |
| 2006-08-14 | 168.34 |
| 2006-08-11 | 158.98 |
| 2006-08-10 | 158.98 |
| 2006-08-09 | 158.98 |
| 2006-08-08 | 152.74 |
| 2006-08-07 | 152.74 |
| 2006-08-04 | 162.10 |
| 2006-08-03 | 165.22 |
| 2006-08-02 | 162.10 |
| 2006-08-01 | 165.22 |
| 2006-07-31 | 143.38 |
| 2006-07-28 | 152.74 |
| 2006-07-27 | 158.98 |
| 2006-07-26 | 162.10 |
| 2006-07-25 | 137.14 |
| 2006-07-24 | 143.38 |
| 2006-07-21 | 112.17 |
| 2006-07-20 | 109.05 |
| 2006-07-19 | 109.05 |
| 2006-07-18 | 102.81 |
| 2006-07-17 | 109.05 |
| 2006-07-14 | 109.05 |
| 2006-07-13 | 109.05 |
| 2006-07-12 | 109.05 |
| 2006-07-11 | 112.17 |
| 2006-07-10 | 112.17 |
| 2006-07-07 | 93.45 |
| 2006-07-06 | 96.57 |
| 2006-07-05 | 96.57 |
| 2006-07-04 | 99.69 |
| 2006-07-03 | 99.69 |
| 2006-06-30 | 102.81 |
| 2006-06-29 | 99.69 |
| 2006-06-28 | 99.69 |
| 2006-06-27 | 102.81 |
| 2006-06-26 | 84.09 |
| 2006-06-23 | 71.61 |
| 2006-06-22 | 74.73 |
| 2006-06-21 | 65.37 |
| 2006-06-20 | 65.37 |
| 2006-06-19 | 65.37 |
| 2006-06-16 | 68.49 |
| 2006-06-15 | 62.25 |
| 2006-06-14 | 59.13 |
| 2006-06-13 | 62.25 |
| 2006-06-12 | 68.49 |
| 2006-06-09 | 71.61 |
| 2006-06-08 | 68.49 |
| 2006-06-07 | 77.85 |
| 2006-06-06 | 84.09 |
| 2006-06-05 | 80.97 |
| 2006-06-02 | 77.85 |
| 2006-06-01 | 77.85 |
| 2006-05-30 | 71.61 |
| 2006-05-29 | 74.73 |
| 2006-05-26 | 74.73 |
| 2006-05-25 | 68.49 |
| 2006-05-24 | 74.73 |
| 2006-05-23 | 80.97 |
| 2006-05-22 | 74.73 |
| 2006-05-19 | 109.05 |
| 2006-05-18 | 112.17 |
| 2006-05-17 | 118.41 |
| 2006-05-16 | 109.05 |
| 2006-05-15 | 115.29 |
| 2006-05-12 | 118.41 |
| 2006-05-11 | 118.41 |
| 2006-05-10 | 115.29 |
| 2006-05-09 | 115.29 |
| 2006-05-08 | 121.53 |
| 2006-05-04 | 121.53 |
| 2006-05-03 | 127.77 |
| 2006-05-02 | 127.77 |
| 2006-04-28 | 112.17 |
| 2006-04-27 | 118.41 |
| 2006-04-26 | 121.53 |
| 2006-04-25 | 127.77 |
| 2006-04-24 | 149.62 |
| 2006-04-21 | 134.02 |
| 2006-04-20 | 137.14 |
| 2006-04-19 | 122.78 |
| 2006-04-18 | 125.88 |
| 2006-04-13 | 122.78 |
| 2006-04-12 | 113.50 |
| 2006-04-11 | 122.78 |
| 2006-04-10 | 132.06 |
| 2006-04-07 | 141.35 |
| 2006-04-06 | 141.35 |
| 2006-04-04 | 119.69 |
| 2006-04-03 | 101.12 |
| 2006-03-31 | 85.65 |
| 2006-03-30 | 88.75 |
| 2006-03-29 | 82.56 |
| 2006-03-28 | 79.46 |
| 2006-03-27 | 98.03 |
| 2006-03-24 | 85.65 |
| 2006-03-23 | 85.65 |
| 2006-03-22 | 82.56 |
| 2006-03-21 | 91.84 |
| 2006-03-20 | 91.84 |
| 2006-03-17 | 82.56 |
| 2006-03-16 | 76.37 |
| 2006-03-15 | 79.46 |
| 2006-03-14 | 82.56 |
| 2006-03-13 | 85.65 |
| 2006-03-10 | 79.46 |
| 2006-03-09 | 70.18 |
| 2006-03-08 | 67.09 |
| 2006-03-07 | 70.18 |
| 2006-03-06 | 79.46 |
| 2006-03-03 | 67.09 |
| 2006-03-02 | 67.09 |
| 2006-03-01 | 63.99 |
| 2006-02-28 | 60.90 |
| 2006-02-27 | 51.62 |
| 2006-02-24 | 48.52 |
| 2006-02-23 | 50.07 |
| 2006-02-22 | 51.62 |
| 2006-02-21 | 46.97 |
| 2006-02-20 | 51.62 |
| 2006-02-17 | 53.16 |
| 2006-02-16 | 51.62 |
| 2006-02-15 | 54.71 |
| 2006-02-14 | 46.97 |
| 2006-02-13 | 40.79 |
| 2006-02-10 | 48.52 |
| 2006-02-09 | 50.07 |
| 2006-02-08 | 50.07 |
| 2006-02-07 | 51.62 |
| 2006-02-06 | 51.62 |
| 2006-02-03 | 51.62 |
| 2006-02-02 | 53.16 |
| 2006-02-01 | 57.80 |
| 2006-01-27 | 60.90 |
| 2006-01-26 | 51.62 |
| 2006-01-25 | 51.62 |
| 2006-01-24 | 48.52 |
| 2006-01-23 | 46.97 |
| 2006-01-20 | 46.97 |
| 2006-01-19 | 50.07 |
| 2006-01-18 | 46.97 |
| 2006-01-17 | 37.69 |
| 2006-01-16 | 39.24 |
| 2006-01-13 | 31.50 |
| 2006-01-12 | 28.41 |
| 2006-01-11 | 26.86 |
| 2006-01-10 | 26.86 |
| 2006-01-09 | 28.41 |
| 2006-01-06 | 23.77 |
| 2006-01-05 | 26.86 |
| 2006-01-04 | 23.77 |
| 2006-01-03 | 17.58 |
| 2005-12-30 | 19.13 |
| 2005-12-29 | 22.22 |
| 2005-12-28 | 26.86 |
| 2005-12-23 | 23.77 |
| 2005-12-22 | 19.13 |
| 2005-12-21 | 20.67 |
| 2005-12-20 | 22.22 |
| 2005-12-19 | 23.77 |
| 2005-12-16 | 28.41 |
| 2005-12-15 | 28.41 |
| 2005-12-14 | 20.67 |
| 2005-12-13 | 20.67 |
| 2005-12-12 | 23.77 |
| 2005-12-09 | 19.13 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 22.22 |
| 2005-12-06 | 22.22 |
| 2005-12-05 | 23.77 |
| 2005-12-02 | 25.32 |
| 2005-12-01 | 23.77 |
| 2005-11-30 | 22.22 |
| 2005-11-29 | 20.67 |
| 2005-11-28 | 20.67 |
| 2005-11-25 | 23.77 |
| 2005-11-24 | 20.67 |
| 2005-11-23 | 19.13 |
| 2005-11-22 | 19.13 |
| 2005-11-21 | 19.13 |
| 2005-11-18 | 19.13 |
| 2005-11-17 | 16.03 |
| 2005-11-16 | 17.58 |
| 2005-11-15 | 16.03 |
| 2005-11-14 | 17.58 |
| 2005-11-11 | 22.22 |
| 2005-11-10 | 17.58 |
| 2005-11-09 | 20.67 |
| 2005-11-08 | 20.67 |
| 2005-11-07 | 20.67 |
| 2005-11-04 | 23.77 |
| 2005-11-03 | 22.22 |
| 2005-11-02 | 17.58 |
| 2005-11-01 | 20.67 |
| 2005-10-31 | 11.39 |
| 2005-10-28 | 14.49 |
| 2005-10-27 | 17.58 |
| 2005-10-26 | 20.67 |
| 2005-10-25 | 23.77 |
| 2005-10-24 | 23.77 |
| 2005-10-21 | 28.41 |
| 2005-10-20 | 28.41 |
| 2005-10-19 | 26.86 |
| 2005-10-18 | 26.86 |
| 2005-10-17 | 29.96 |
| 2005-10-14 | 28.41 |
| 2005-10-13 | 29.96 |
| 2005-10-12 | 29.65 |
| 2005-10-10 | 34.22 |
| 2005-10-07 | 32.70 |
| 2005-10-06 | 34.22 |
| 2005-10-05 | 34.22 |
| 2005-10-04 | 35.75 |
| 2005-10-03 | 35.75 |
| 2005-09-30 | 37.27 |
| 2005-09-29 | 37.27 |
| 2005-09-28 | 32.70 |
| 2005-09-27 | 32.70 |
| 2005-09-26 | 32.70 |
| 2005-09-23 | 37.27 |
| 2005-09-22 | 31.17 |
| 2005-09-21 | 34.22 |
| 2005-09-20 | 34.22 |
| 2005-09-16 | 32.70 |
| 2005-09-15 | 34.22 |
| 2005-09-14 | 35.75 |
| 2005-09-13 | 37.27 |
| 2005-09-12 | 37.27 |
| 2005-09-09 | 34.22 |
| 2005-09-08 | 37.27 |
| 2005-09-07 | 32.70 |
| 2005-09-06 | 32.70 |
| 2005-09-05 | 31.17 |
| 2005-09-02 | 38.80 |
| 2005-09-01 | 37.27 |
| 2005-08-31 | 31.17 |
| 2005-08-30 | 40.32 |
| 2005-08-29 | 35.75 |
| 2005-08-26 | 35.75 |
| 2005-08-25 | 35.75 |
| 2005-08-24 | 40.32 |
| 2005-08-23 | 37.27 |
| 2005-08-22 | 38.80 |
| 2005-08-19 | 38.80 |
| 2005-08-18 | 40.32 |
| 2005-08-17 | 41.85 |
| 2005-08-16 | 40.32 |
| 2005-08-15 | 41.85 |
| 2005-08-12 | 37.27 |
| 2005-08-11 | 38.80 |
| 2005-08-10 | 35.75 |
| 2005-08-09 | 38.80 |
| 2005-08-08 | 38.80 |
| 2005-08-05 | 35.75 |
| 2005-08-04 | 40.32 |
| 2005-08-03 | 38.80 |
| 2005-08-02 | 37.27 |
| 2005-08-01 | 28.12 |
| 2005-07-29 | 28.12 |
| 2005-07-28 | 28.12 |
| 2005-07-27 | 25.07 |
| 2005-07-26 | 25.07 |
| 2005-07-25 | 26.60 |
| 2005-07-22 | 26.60 |
| 2005-07-21 | 26.60 |
| 2005-07-20 | 28.12 |
| 2005-07-19 | 25.07 |
| 2005-07-18 | 28.12 |
| 2005-07-15 | 25.07 |
| 2005-07-14 | 25.07 |
| 2005-07-13 | 32.70 |
| 2005-07-12 | 31.17 |
| 2005-07-11 | 31.17 |
| 2005-07-08 | 31.17 |
| 2005-07-07 | 32.70 |
| 2005-07-06 | 35.75 |
| 2005-07-05 | 35.75 |
| 2005-07-04 | 31.17 |
| 2005-06-30 | 34.22 |
| 2005-06-29 | 35.75 |
| 2005-06-28 | 38.80 |
| 2005-06-27 | 37.27 |
| 2005-06-24 | 40.32 |
| 2005-06-23 | 40.32 |
| 2005-06-22 | 40.32 |
| 2005-06-21 | 35.75 |
| 2005-06-20 | 35.75 |
| 2005-06-17 | 37.27 |
| 2005-06-16 | 35.75 |
| 2005-06-15 | 37.27 |
| 2005-06-14 | 35.75 |
| 2005-06-13 | 38.80 |
| 2005-06-10 | 37.27 |
| 2005-06-09 | 37.27 |
| 2005-06-08 | 38.80 |
| 2005-06-07 | 35.75 |
| 2005-06-06 | 37.27 |
| 2005-06-03 | 35.75 |
| 2005-06-02 | 34.22 |
| 2005-06-01 | 35.75 |
| 2005-05-31 | 37.27 |
| 2005-05-30 | 38.80 |
| 2005-05-27 | 38.80 |
| 2005-05-26 | 34.22 |
| 2005-05-25 | 31.17 |
| 2005-05-24 | 35.75 |
| 2005-05-23 | 40.32 |
| 2005-05-20 | 37.27 |
| 2005-05-19 | 38.80 |
| 2005-05-18 | 38.80 |
| 2005-05-17 | 40.32 |
| 2005-05-13 | 43.37 |
| 2005-05-12 | 44.90 |
| 2005-05-11 | 44.90 |
| 2005-05-10 | 47.95 |
| 2005-05-09 | 46.12 |
| 2005-05-06 | 44.61 |
| 2005-05-05 | 49.13 |
| 2005-05-04 | 47.63 |
| 2005-05-03 | 41.60 |
| 2005-04-29 | 40.09 |
| 2005-04-28 | 43.11 |
| 2005-04-27 | 46.12 |
| 2005-04-26 | 44.61 |
| 2005-04-25 | 44.61 |
| 2005-04-22 | 44.61 |
| 2005-04-21 | 44.61 |
| 2005-04-20 | 44.61 |
| 2005-04-19 | 47.63 |
| 2005-04-18 | 47.63 |
| 2005-04-15 | 50.64 |
| 2005-04-14 | 53.65 |
| 2005-04-13 | 47.63 |
| 2005-04-12 | 46.12 |
| 2005-04-11 | 50.64 |
| 2005-04-08 | 50.64 |
| 2005-04-07 | 56.66 |
| 2005-04-06 | 46.12 |
| 2005-04-04 | 44.61 |
| 2005-04-01 | 44.61 |
| 2005-03-31 | 44.61 |
| 2005-03-30 | 44.61 |
| 2005-03-29 | 47.63 |
| 2005-03-24 | 47.63 |
| 2005-03-23 | 50.64 |
| 2005-03-22 | 50.64 |
| 2005-03-21 | 56.66 |
| 2005-03-18 | 62.69 |
| 2005-03-17 | 59.68 |
| 2005-03-16 | 59.68 |
| 2005-03-15 | 62.69 |
| 2005-03-14 | 62.69 |
| 2005-03-11 | 56.66 |
| 2005-03-10 | 59.68 |
| 2005-03-09 | 59.68 |
| 2005-03-08 | 53.65 |
| 2005-03-07 | 56.66 |
| 2005-03-04 | 56.66 |
| 2005-03-03 | 56.66 |
| 2005-03-02 | 56.66 |
| 2005-03-01 | 62.69 |
| 2005-02-28 | 65.70 |
| 2005-02-25 | 62.69 |
| 2005-02-24 | 68.72 |
| 2005-02-23 | 62.69 |
| 2005-02-22 | 62.69 |
| 2005-02-21 | 68.72 |
| 2005-02-18 | 65.70 |
| 2005-02-17 | 68.72 |
| 2005-02-16 | 68.72 |
| 2005-02-15 | 71.73 |
| 2005-02-14 | 65.70 |
| 2005-02-08 | 62.69 |
| 2005-02-07 | 59.68 |
| 2005-02-04 | 59.68 |
| 2005-02-03 | 56.66 |
| 2005-02-02 | 53.65 |
| 2005-02-01 | 53.65 |
| 2005-01-31 | 59.68 |
| 2005-01-28 | 62.69 |
| 2005-01-27 | 56.66 |
| 2005-01-26 | 56.66 |
| 2005-01-25 | 56.66 |
| 2005-01-24 | 53.65 |
| 2005-01-21 | 53.65 |
| 2005-01-20 | 53.65 |
| 2005-01-19 | 62.69 |
| 2005-01-18 | 65.70 |
| 2005-01-17 | 49.13 |
| 2005-01-14 | 50.64 |
| 2005-01-13 | 44.61 |
| 2005-01-12 | 47.63 |
| 2005-01-11 | 50.64 |
| 2005-01-10 | 50.64 |
| 2005-01-07 | 53.65 |
| 2005-01-06 | 65.70 |
| 2005-01-05 | 62.69 |
| 2005-01-04 | 68.72 |
| 2005-01-03 | 68.72 |
| 2004-12-31 | 50.64 |
| 2004-12-30 | 49.13 |
| 2004-12-29 | 44.61 |
| 2004-12-28 | 44.61 |
| 2004-12-24 | 47.63 |
| 2004-12-23 | 40.09 |
| 2004-12-22 | 38.59 |
| 2004-12-21 | 40.09 |
| 2004-12-20 | 41.60 |
| 2004-12-17 | 40.09 |
| 2004-12-16 | 46.12 |
| 2004-12-15 | 43.11 |
| 2004-12-14 | 43.11 |
| 2004-12-13 | 35.58 |
| 2004-12-10 | 35.58 |
| 2004-12-09 | 41.60 |
| 2004-12-08 | 41.60 |
| 2004-12-07 | 44.61 |
| 2004-12-06 | 47.63 |
| 2004-12-03 | 44.61 |
| 2004-12-02 | 50.64 |
| 2004-12-01 | 53.65 |
| 2004-11-30 | 56.66 |
| 2004-11-29 | 59.68 |
| 2004-11-26 | 62.69 |
| 2004-11-25 | 62.69 |
| 2004-11-24 | 71.73 |
| 2004-11-23 | 74.74 |
| 2004-11-22 | 65.70 |
| 2004-11-19 | 65.70 |
| 2004-11-18 | 62.69 |
| 2004-11-17 | 62.69 |
| 2004-11-16 | 59.68 |
| 2004-11-15 | 62.69 |
| 2004-11-12 | 53.65 |
| 2004-11-11 | 56.66 |
| 2004-11-10 | 49.13 |
| 2004-11-09 | 44.61 |
| 2004-11-08 | 41.60 |
| 2004-11-05 | 50.64 |
| 2004-11-04 | 35.58 |
| 2004-11-03 | 25.03 |
| 2004-11-02 | 26.54 |
| 2004-11-01 | 20.51 |
| 2004-10-29 | 22.02 |
| 2004-10-28 | 26.54 |
| 2004-10-27 | 28.04 |
| 2004-10-26 | 20.51 |
| 2004-10-25 | 20.51 |
| 2004-10-21 | 25.03 |
| 2004-10-20 | 22.02 |
| 2004-10-19 | 22.02 |
| 2004-10-18 | 20.51 |
| 2004-10-15 | 25.03 |
| 2004-10-14 | 23.52 |
| 2004-10-13 | 29.85 |
| 2004-10-12 | 31.34 |
| 2004-10-11 | 34.33 |
| 2004-10-08 | 34.33 |
| 2004-10-07 | 35.82 |
| 2004-10-06 | 34.33 |
| 2004-10-05 | 34.33 |
| 2004-10-04 | 35.82 |
| 2004-09-30 | 34.33 |
| 2004-09-28 | 29.85 |
| 2004-09-27 | 32.84 |
| 2004-09-24 | 32.84 |
| 2004-09-23 | 38.81 |
| 2004-09-22 | 41.79 |
| 2004-09-21 | 34.33 |
| 2004-09-20 | 23.88 |
| 2004-09-17 | 20.90 |
| 2004-09-16 | 20.90 |
| 2004-09-15 | 13.43 |
| 2004-09-14 | 10.45 |
| 2004-09-13 | 8.96 |
| 2004-09-10 | 8.96 |
| 2004-09-09 | 10.45 |
| 2004-09-08 | 8.96 |
| 2004-09-07 | 7.46 |
| 2004-09-06 | 8.96 |
| 2004-09-03 | 7.46 |
| 2004-09-02 | 10.45 |
| 2004-09-01 | 13.43 |
| 2004-08-31 | 10.45 |
| 2004-08-30 | 7.46 |
| 2004-08-27 | 8.96 |
| 2004-08-26 | 8.96 |
| 2004-08-25 | 13.43 |
| 2004-08-24 | 4.48 |
| 2004-08-23 | 4.48 |
| 2004-08-20 | 7.46 |
| 2004-08-19 | 13.43 |
| 2004-08-18 | -4.48 |
| 2004-08-17 | -4.48 |
| 2004-08-16 | -1.49 |
| 2004-08-13 | 1.49 |
| 2004-08-12 | 5.97 |
| 2004-08-11 | 1.49 |
| 2004-08-10 | 5.97 |
| 2004-08-09 | 4.48 |
| 2004-08-06 | 7.46 |
| 2004-08-05 | 7.46 |
| 2004-08-04 | 7.46 |
| 2004-08-03 | 8.96 |
| 2004-08-02 | 7.46 |
| 2004-07-30 | 8.96 |
| 2004-07-29 | 10.45 |
| 2004-07-28 | 11.94 |
| 2004-07-27 | 10.45 |
| 2004-07-26 | 14.93 |
| 2004-07-23 | 11.94 |
| 2004-07-22 | 13.43 |
| 2004-07-21 | 13.43 |
| 2004-07-20 | 13.43 |
| 2004-07-19 | 16.42 |
| 2004-07-16 | 13.43 |
| 2004-07-15 | 16.42 |
| 2004-07-14 | 17.91 |
| 2004-07-13 | 17.91 |
| 2004-07-12 | 17.91 |
| 2004-07-09 | 17.91 |
| 2004-07-08 | 14.93 |
| 2004-07-07 | 16.42 |
| 2004-07-06 | 19.40 |
| 2004-07-05 | 14.93 |
| 2004-07-02 | 13.43 |
| 2004-06-30 | 13.43 |
| 2004-06-29 | 8.96 |
| 2004-06-28 | 16.42 |
| 2004-06-25 | 13.43 |
| 2004-06-24 | 16.42 |
| 2004-06-23 | 14.93 |
| 2004-06-21 | 7.46 |
| 2004-06-18 | 8.96 |
| 2004-06-17 | 16.42 |
| 2004-06-16 | 19.40 |
| 2004-06-15 | 16.42 |
| 2004-06-14 | 16.42 |
| 2004-06-11 | 19.40 |
| 2004-06-10 | 19.40 |
| 2004-06-09 | 19.40 |
| 2004-06-08 | 20.90 |
| 2004-06-07 | 19.40 |
| 2004-06-04 | 16.42 |
| 2004-06-03 | 14.93 |
| 2004-06-02 | 22.39 |
| 2004-06-01 | 19.40 |
| 2004-05-31 | 25.37 |
| 2004-05-28 | 23.88 |
| 2004-05-27 | 23.88 |
| 2004-05-25 | 20.90 |
| 2004-05-24 | 14.93 |
| 2004-05-21 | 16.42 |
| 2004-05-20 | 13.43 |
| 2004-05-19 | 13.43 |
| 2004-05-18 | 1.49 |
| 2004-05-17 | -1.49 |
| 2004-05-14 | 10.45 |
| 2004-05-13 | 10.45 |
| 2004-05-12 | 13.43 |
| 2004-05-11 | 11.94 |
| 2004-05-10 | 10.45 |
| 2004-05-07 | 14.93 |
| 2004-05-06 | 16.42 |
| 2004-05-05 | 17.91 |
| 2004-05-04 | 17.91 |
| 2004-05-03 | 11.94 |
| 2004-04-30 | 16.42 |
| 2004-04-29 | 20.90 |
| 2004-04-28 | 28.36 |
| 2004-04-27 | 28.36 |
| 2004-04-26 | 25.37 |
| 2004-04-23 | 37.31 |
| 2004-04-22 | 23.88 |
| 2004-04-21 | 26.87 |
| 2004-04-20 | 38.81 |
| 2004-04-19 | 44.78 |
| 2004-04-16 | 49.25 |
| 2004-04-15 | 46.27 |
| 2004-04-14 | 46.27 |
| 2004-04-13 | 47.76 |
| 2004-04-08 | 52.24 |
| 2004-04-07 | 52.24 |
| 2004-04-06 | 52.24 |
| 2004-04-02 | 46.27 |
| 2004-04-01 | 43.28 |
| 2004-03-31 | 43.28 |
| 2004-03-30 | 43.28 |
| 2004-03-29 | 43.28 |
| 2004-03-26 | 46.27 |
| 2004-03-25 | 49.25 |
| 2004-03-24 | 49.25 |
| 2004-03-23 | 47.76 |
| 2004-03-22 | 46.27 |
| 2004-03-19 | 49.25 |
| 2004-03-18 | 49.25 |
| 2004-03-17 | 52.24 |
| 2004-03-16 | 49.25 |
| 2004-03-15 | 52.24 |
| 2004-03-12 | 44.78 |
| 2004-03-11 | 47.76 |
| 2004-03-10 | 58.21 |
| 2004-03-09 | 61.19 |
| 2004-03-08 | 67.16 |
| 2004-03-05 | 70.15 |
| 2004-03-04 | 67.16 |
| 2004-03-03 | 73.13 |
| 2004-03-02 | 73.13 |
| 2004-03-01 | 79.10 |
| 2004-02-27 | 88.06 |
| 2004-02-26 | 91.04 |
| 2004-02-25 | 82.09 |
| 2004-02-24 | 88.06 |
| 2004-02-23 | 88.06 |
| 2004-02-20 | 91.04 |
| 2004-02-19 | 91.04 |
| 2004-02-18 | 94.03 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 91.04 |
| 2004-02-13 | 94.03 |
| 2004-02-12 | 85.07 |
| 2004-02-11 | 88.06 |
| 2004-02-10 | 85.07 |
| 2004-02-09 | 94.03 |
| 2004-02-06 | 88.06 |
| 2004-02-05 | 85.07 |
| 2004-02-04 | 94.03 |
| 2004-02-03 | 82.09 |
| 2004-02-02 | 64.18 |
| 2004-01-30 | 82.09 |
| 2004-01-29 | 88.06 |
| 2004-01-28 | 88.06 |
| 2004-01-27 | 105.97 |
| 2004-01-26 | 100.00 |
| 2004-01-21 | 88.06 |
| 2004-01-20 | 88.06 |
| 2004-01-19 | 70.15 |
| 2004-01-16 | 70.15 |
| 2004-01-15 | 76.12 |
| 2004-01-14 | 82.09 |
| 2004-01-13 | 76.12 |
| 2004-01-12 | 85.07 |
| 2004-01-09 | 70.15 |
| 2004-01-08 | 55.22 |
| 2004-01-07 | 40.30 |
| 2004-01-06 | 61.19 |
| 2004-01-05 | 8.96 |
| 2004-01-02 | 4.48 |
| 2003-12-31 | -2.99 |
| 2003-12-30 | -2.99 |
| 2003-12-29 | -1.49 |
| 2003-12-24 | -1.49 |
| 2003-12-23 | -2.99 |
| 2003-12-22 | 1.49 |
| 2003-12-19 | 1.49 |
| 2003-12-18 | -1.49 |
| 2003-12-17 | -2.99 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 1.49 |
| 2003-12-12 | 7.46 |
| 2003-12-11 | 2.99 |
| 2003-12-10 | 1.49 |
| 2003-12-09 | -2.99 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 4.48 |
| 2003-12-04 | -4.48 |
| 2003-12-03 | -2.99 |
| 2003-12-02 | -4.48 |
| 2003-12-01 | -4.48 |
| 2003-11-28 | -7.46 |
| 2003-11-27 | -8.96 |
| 2003-11-26 | -8.96 |
| 2003-11-25 | -7.46 |
| 2003-11-24 | -10.45 |
| 2003-11-21 | -7.46 |
| 2003-11-20 | -5.97 |
| 2003-11-19 | -4.48 |
| 2003-11-18 | -2.99 |
| 2003-11-17 | -4.48 |
| 2003-11-14 | -2.99 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | -1.49 |
| 2003-11-11 | -4.48 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | -1.49 |
| 2003-11-06 | 1.49 |
| 2003-11-05 | 4.48 |
| 2003-11-04 | -1.49 |
| 2003-11-03 | -1.49 |
| 2003-10-31 | -1.49 |
| 2003-10-30 | -2.99 |
| 2003-10-29 | -2.99 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -2.99 |
| 2003-10-24 | -2.99 |
| 2003-10-23 | -2.99 |
| 2003-10-22 | 2.99 |
| 2003-10-21 | -1.49 |
| 2003-10-20 | 1.49 |
| 2003-10-17 | 1.49 |
| 2003-10-16 | -2.99 |
| 2003-10-15 | -2.99 |
| 2003-10-14 | -2.99 |
| 2003-10-13 | 1.49 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 1.49 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 2.99 |
| 2003-10-03 | 2.99 |
| 2003-10-02 | 1.49 |
| 2003-09-30 | -11.94 |
| 2003-09-29 | -11.94 |
| 2003-09-26 | -13.43 |
| 2003-09-25 | -13.43 |
| 2003-09-24 | -7.46 |
| 2003-09-23 | -11.94 |
| 2003-09-22 | -11.94 |
| 2003-09-19 | -10.45 |
| 2003-09-18 | -8.96 |
| 2003-09-17 | -5.97 |
| 2003-09-16 | -4.48 |
| 2003-09-15 | -5.97 |
| 2003-09-11 | -5.97 |
| 2003-09-10 | -8.96 |
| 2003-09-09 | -4.48 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 2.99 |
| 2003-09-04 | 2.99 |
| 2003-09-03 | 4.48 |
| 2003-09-02 | -2.99 |
| 2003-09-01 | -1.49 |
| 2003-08-29 | -1.49 |
| 2003-08-28 | -4.48 |
| 2003-08-27 | -4.48 |
| 2003-08-26 | -7.46 |
| 2003-08-25 | -7.46 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -2.99 |
| 2003-08-19 | -5.97 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -7.46 |
| 2003-08-14 | -11.94 |
| 2003-08-13 | -10.45 |
| 2003-08-12 | -7.46 |
| 2003-08-11 | -13.43 |
| 2003-08-08 | -14.93 |
| 2003-08-07 | -14.93 |
| 2003-08-06 | -16.42 |
| 2003-08-05 | -13.43 |
| 2003-08-04 | -16.42 |
| 2003-08-01 | -17.91 |
| 2003-07-31 | -19.40 |
| 2003-07-30 | -20.90 |
| 2003-07-29 | -19.40 |
| 2003-07-28 | -14.93 |
| 2003-07-25 | -17.91 |
| 2003-07-24 | -19.40 |
| 2003-07-23 | -22.39 |
| 2003-07-22 | -19.40 |
| 2003-07-21 | -13.43 |
| 2003-07-18 | -13.43 |
| 2003-07-17 | -16.42 |
| 2003-07-16 | -10.45 |
| 2003-07-15 | -13.43 |
| 2003-07-14 | -10.45 |
| 2003-07-11 | -17.91 |
| 2003-07-10 | -23.88 |
| 2003-07-09 | -26.57 |
| 2003-07-08 | -26.57 |
| 2003-07-07 | -28.36 |
| 2003-07-04 | -29.55 |
| 2003-07-03 | -29.85 |
| 2003-07-02 | -30.45 |
| 2003-06-30 | -28.96 |
| 2003-06-27 | -28.66 |
| 2003-06-26 | -28.36 |
| 2003-06-25 | -31.04 |
| 2003-06-24 | -31.04 |
| 2003-06-23 | -31.04 |
| 2003-06-20 | -26.87 |
| 2003-06-19 | -27.16 |
| 2003-06-18 | -27.46 |
| 2003-06-17 | -25.37 |
| 2003-06-16 | -23.88 |
| 2003-06-13 | -23.88 |
| 2003-06-12 | -28.36 |
| 2003-06-11 | -27.46 |
| 2003-06-10 | -25.97 |
| 2003-06-09 | -28.96 |
| 2003-06-06 | -28.66 |
| 2003-06-05 | -30.75 |
| 2003-06-03 | -29.55 |
| 2003-06-02 | -29.85 |
| 2003-05-30 | -30.75 |
| 2003-05-29 | -28.66 |
| 2003-05-28 | -27.76 |
| 2003-05-27 | -29.55 |
| 2003-05-26 | -30.45 |
| 2003-05-23 | -32.84 |
| 2003-05-22 | -40.30 |
| 2003-05-21 | -40.30 |
| 2003-05-20 | -42.99 |
| 2003-05-19 | -43.28 |
| 2003-05-16 | -43.28 |
| 2003-05-15 | -45.67 |
| 2003-05-14 | -42.99 |
| 2003-05-13 | -42.09 |
| 2003-05-12 | -45.67 |
| 2003-05-09 | -46.27 |
| 2003-05-07 | -43.88 |
| 2003-05-06 | -45.07 |
| 2003-05-05 | -44.48 |
| 2003-05-02 | -44.78 |
| 2003-04-30 | -45.67 |
| 2003-04-29 | -45.67 |
| 2003-04-28 | -50.15 |
| 2003-04-25 | -50.75 |
| 2003-04-24 | -52.54 |
| 2003-04-23 | -50.75 |
| 2003-04-22 | -49.25 |
| 2003-04-17 | -47.76 |
| 2003-04-16 | -46.27 |
| 2003-04-15 | -46.27 |
| 2003-04-14 | -44.78 |
| 2003-04-11 | -45.07 |
| 2003-04-10 | -44.18 |
| 2003-04-09 | -43.58 |
| 2003-04-08 | -40.90 |
| 2003-04-07 | -41.79 |
| 2003-04-04 | -42.69 |
| 2003-04-03 | -42.69 |
| 2003-04-02 | -45.07 |
| 2003-04-01 | -43.28 |
| 2003-03-31 | -42.99 |
| 2003-03-28 | -40.60 |
| 2003-03-27 | -40.60 |
| 2003-03-26 | -40.30 |
| 2003-03-25 | -41.79 |
| 2003-03-24 | -39.70 |
| 2003-03-21 | -42.69 |
| 2003-03-20 | -37.61 |
| 2003-03-19 | -35.82 |
| 2003-03-18 | -40.30 |
| 2003-03-17 | -42.69 |
| 2003-03-14 | -36.12 |
| 2003-03-13 | -41.79 |
| 2003-03-12 | -41.79 |
| 2003-03-11 | -43.28 |
| 2003-03-10 | -42.99 |
| 2003-03-07 | -42.39 |
| 2003-03-06 | -42.99 |
| 2003-03-05 | -39.10 |
| 2003-03-04 | -39.10 |
| 2003-03-03 | -37.31 |
| 2003-02-28 | -38.51 |
| 2003-02-27 | -35.52 |
| 2003-02-26 | -35.22 |
| 2003-02-25 | -35.22 |
| 2003-02-24 | -34.03 |
| 2003-02-21 | -35.82 |
| 2003-02-20 | -33.73 |
| 2003-02-19 | -37.61 |
| 2003-02-18 | -36.72 |
| 2003-02-17 | -38.51 |
| 2003-02-14 | -40.90 |
| 2003-02-13 | -38.81 |
| 2003-02-12 | -38.81 |
| 2003-02-11 | -42.69 |
| 2003-02-10 | -42.39 |
| 2003-02-07 | -42.99 |
| 2003-02-06 | -41.19 |
| 2003-02-05 | -41.79 |
| 2003-02-04 | -42.69 |
| 2003-01-30 | -40.90 |
| 2003-01-29 | -41.79 |
| 2003-01-28 | -40.30 |
| 2003-01-27 | -40.30 |
| 2003-01-24 | -42.39 |
| 2003-01-23 | -42.39 |
| 2003-01-22 | -40.30 |
| 2003-01-21 | -42.39 |
| 2003-01-20 | -43.88 |
| 2003-01-17 | -43.28 |
| 2003-01-16 | -42.39 |
| 2003-01-15 | -43.28 |
| 2003-01-14 | -43.28 |
| 2003-01-13 | -37.31 |
| 2003-01-10 | -41.19 |
| 2003-01-09 | -40.90 |
| 2003-01-08 | -43.28 |
| 2003-01-07 | -45.67 |
| 2003-01-06 | -45.97 |
| 2003-01-03 | -45.97 |
| 2003-01-02 | -46.87 |
| 2002-12-31 | -44.78 |
| 2002-12-30 | -46.87 |
| 2002-12-27 | -43.28 |
| 2002-12-24 | -44.78 |
| 2002-12-23 | -45.67 |
| 2002-12-20 | -44.48 |
| 2002-12-19 | -45.37 |
| 2002-12-18 | -44.78 |
| 2002-12-17 | -42.09 |
| 2002-12-16 | -40.90 |
| 2002-12-13 | -40.00 |
| 2002-12-12 | -41.49 |
| 2002-12-11 | -45.37 |
| 2002-12-10 | -45.97 |
| 2002-12-09 | -43.88 |
| 2002-12-06 | -44.78 |
| 2002-12-05 | -44.78 |
| 2002-12-04 | -44.78 |
| 2002-12-03 | -43.28 |
| 2002-12-02 | -40.60 |
| 2002-11-29 | -44.78 |
| 2002-11-28 | -44.78 |
| 2002-11-27 | -45.97 |
| 2002-11-26 | -43.88 |
| 2002-11-25 | -44.78 |
| 2002-11-22 | -45.07 |
| 2002-11-21 | -45.07 |
| 2002-11-20 | -44.78 |
| 2002-11-19 | -45.97 |
| 2002-11-18 | -43.88 |
| 2002-11-15 | -43.58 |
| 2002-11-14 | -46.27 |
| 2002-11-13 | -45.67 |
| 2002-11-12 | -45.67 |
| 2002-11-11 | -46.27 |
| 2002-11-08 | -45.97 |
| 2002-11-07 | -45.37 |
| 2002-11-06 | -44.78 |
| 2002-11-05 | -44.78 |
| 2002-11-04 | -42.69 |
| 2002-11-01 | -45.07 |
| 2002-10-31 | -45.97 |
| 2002-10-30 | -46.27 |
| 2002-10-29 | -45.67 |
| 2002-10-28 | -41.79 |
| 2002-10-25 | -41.19 |
| 2002-10-24 | -40.60 |
| 2002-10-23 | -43.88 |
| 2002-10-22 | -43.88 |
| 2002-10-21 | -44.78 |
| 2002-10-18 | -42.69 |
| 2002-10-17 | -44.78 |
| 2002-10-16 | -44.78 |
| 2002-10-15 | -46.57 |
| 2002-10-11 | -46.27 |
| 2002-10-10 | -51.94 |
| 2002-10-09 | -53.13 |
| 2002-10-08 | -53.43 |
| 2002-10-07 | -52.24 |
| 2002-10-04 | -49.25 |
| 2002-10-03 | -48.36 |
| 2002-10-02 | -46.27 |
| 2002-09-30 | -44.18 |
| 2002-09-27 | -45.67 |
| 2002-09-26 | -45.37 |
| 2002-09-25 | -45.67 |
| 2002-09-24 | -43.88 |
| 2002-09-23 | -44.18 |
| 2002-09-20 | -43.28 |
| 2002-09-19 | -41.19 |
| 2002-09-18 | -39.10 |
| 2002-09-17 | -42.69 |
| 2002-09-16 | -42.39 |
| 2002-09-13 | -41.49 |
| 2002-09-12 | -36.12 |
| 2002-09-11 | -36.12 |
| 2002-09-10 | -36.12 |
| 2002-09-09 | -38.51 |
| 2002-09-06 | -38.51 |
| 2002-09-05 | -35.82 |
| 2002-09-04 | -37.91 |
| 2002-09-03 | -36.72 |
| 2002-09-02 | -32.84 |
| 2002-08-30 | -32.54 |
| 2002-08-29 | -32.84 |
| 2002-08-28 | -31.34 |
| 2002-08-27 | -29.85 |
| 2002-08-26 | -23.88 |
| 2002-08-23 | -23.88 |
| 2002-08-22 | -28.36 |
| 2002-08-21 | -34.03 |
| 2002-08-20 | -34.03 |
| 2002-08-19 | -37.31 |
| 2002-08-16 | -42.99 |
| 2002-08-15 | -39.40 |
| 2002-08-14 | -43.88 |
| 2002-08-13 | -44.48 |
| 2002-08-12 | -39.10 |
| 2002-08-09 | -31.64 |
| 2002-08-08 | -33.43 |
| 2002-08-07 | -28.96 |
| 2002-08-06 | -29.85 |
| 2002-08-05 | -28.36 |
| 2002-08-02 | -26.87 |
| 2002-08-01 | -25.37 |
| 2002-07-31 | -23.88 |
| 2002-07-30 | -23.88 |
| 2002-07-29 | -22.39 |
| 2002-07-26 | -25.97 |
| 2002-07-25 | -20.90 |
| 2002-07-24 | -16.42 |
| 2002-07-23 | -14.93 |
| 2002-07-22 | -19.40 |
| 2002-07-19 | -16.42 |
| 2002-07-18 | -14.93 |
| 2002-07-17 | -17.91 |
| 2002-07-16 | -14.93 |
| 2002-07-15 | -13.43 |
| 2002-07-12 | -13.43 |
| 2002-07-11 | -11.94 |
| 2002-07-10 | -10.45 |
| 2002-07-09 | -10.45 |
| 2002-07-08 | -10.45 |
| 2002-07-05 | -10.45 |
| 2002-07-04 | -7.46 |
| 2002-07-03 | -5.97 |
| 2002-07-02 | -10.45 |
| 2002-06-28 | -10.45 |
| 2002-06-27 | -10.45 |
| 2002-06-26 | -8.96 |
| 2002-06-25 | -7.46 |
| 2002-06-24 | -5.97 |
| 2002-06-21 | -8.96 |
| 2002-06-20 | -7.46 |
| 2002-06-19 | -11.94 |
| 2002-06-18 | -8.96 |
| 2002-06-17 | -2.99 |
| 2002-06-14 | -1.49 |
| 2002-06-13 | 1.49 |
| 2002-06-12 | -1.49 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 1.49 |
| 2002-06-07 | 2.99 |
| 2002-06-06 | 4.48 |
| 2002-06-05 | 5.97 |
| 2002-06-04 | 4.48 |
| 2002-06-03 | 2.99 |
| 2002-05-31 | 11.94 |
| 2002-05-30 | 19.40 |
| 2002-05-29 | 8.96 |
| 2002-05-28 | 10.45 |
| 2002-05-27 | 10.45 |
| 2002-05-24 | 5.97 |
| 2002-05-23 | 2.99 |
| 2002-05-22 | 2.99 |
| 2002-05-21 | -1.49 |
| 2002-05-17 | 1.49 |
| 2002-05-16 | 1.49 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | -1.49 |
| 2002-05-13 | 0.00 |
| 2002-05-10 | 1.49 |
| 2002-05-09 | -1.49 |
| 2002-05-08 | 4.48 |
| 2002-05-07 | 5.97 |
| 2002-05-06 | -7.46 |
| 2002-05-03 | -8.96 |
| 2002-05-02 | -8.96 |
| 2002-04-30 | -10.45 |
| 2002-04-29 | -10.45 |
| 2002-04-26 | -10.45 |
| 2002-04-25 | -10.45 |
| 2002-04-24 | -7.46 |
| 2002-04-23 | -11.94 |
| 2002-04-22 | -11.94 |
| 2002-04-19 | -10.45 |
| 2002-04-18 | -8.96 |
| 2002-04-17 | -10.45 |
| 2002-04-16 | -8.96 |
| 2002-04-15 | -10.45 |
| 2002-04-12 | -10.45 |
| 2002-04-11 | -11.94 |
| 2002-04-10 | -10.45 |
| 2002-04-09 | -8.96 |
| 2002-04-08 | -8.96 |
| 2002-04-04 | -8.96 |
| 2002-04-03 | -13.43 |
| 2002-04-02 | -11.94 |
| 2002-03-28 | -10.45 |
| 2002-03-27 | -11.94 |
| 2002-03-26 | -10.45 |
| 2002-03-25 | -11.94 |
| 2002-03-22 | -11.94 |
| 2002-03-21 | -11.94 |
| 2002-03-20 | -8.96 |
| 2002-03-19 | -8.96 |
| 2002-03-18 | -11.94 |
| 2002-03-15 | -10.45 |
| 2002-03-14 | -5.97 |
| 2002-03-13 | -5.97 |
| 2002-03-12 | -2.99 |
| 2002-03-11 | -8.96 |
| 2002-03-08 | -10.45 |
| 2002-03-07 | -8.96 |
| 2002-03-06 | -10.45 |
| 2002-03-05 | -7.46 |
| 2002-03-04 | -10.45 |
| 2002-03-01 | -10.45 |
| 2002-02-28 | -7.46 |
| 2002-02-27 | -7.46 |
| 2002-02-26 | -10.45 |
| 2002-02-25 | -7.46 |
| 2002-02-22 | -4.48 |
| 2002-02-21 | -7.46 |
| 2002-02-20 | -8.96 |
| 2002-02-19 | -10.45 |
| 2002-02-18 | -7.46 |
| 2002-02-15 | -11.94 |
| 2002-02-11 | -11.94 |
| 2002-02-08 | -14.93 |
| 2002-02-07 | -19.40 |
| 2002-02-06 | -14.93 |
| 2002-02-05 | -14.93 |
| 2002-02-04 | -11.94 |
| 2002-02-01 | -14.93 |
| 2002-01-31 | -13.43 |
| 2002-01-30 | -13.43 |
| 2002-01-29 | -10.45 |
| 2002-01-28 | -8.96 |
| 2002-01-25 | -14.93 |
| 2002-01-24 | -10.45 |
| 2002-01-23 | -8.96 |
| 2002-01-22 | -8.96 |
| 2002-01-21 | -8.96 |
| 2002-01-18 | -7.46 |
| 2002-01-17 | -7.46 |
| 2002-01-16 | -7.46 |
| 2002-01-15 | -8.96 |
| 2002-01-14 | -7.46 |
| 2002-01-11 | -5.97 |
| 2002-01-10 | -5.97 |
| 2002-01-09 | -5.97 |
| 2002-01-08 | -2.99 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | -4.48 |
| 2002-01-03 | -2.99 |
| 2002-01-02 | -5.97 |
| 2001-12-31 | -7.46 |
| 2001-12-28 | -4.48 |
| 2001-12-27 | -7.46 |
| 2001-12-24 | -8.96 |
| 2001-12-21 | -7.46 |
| 2001-12-20 | -5.97 |
| 2001-12-19 | -5.97 |
| 2001-12-18 | -7.46 |
| 2001-12-17 | -5.97 |
| 2001-12-14 | -4.48 |
| 2001-12-13 | -8.96 |
| 2001-12-12 | -4.48 |
| 2001-12-11 | -2.99 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -1.49 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | -2.99 |
| 2001-12-03 | -4.48 |
| 2001-11-30 | -4.48 |
| 2001-11-29 | -2.99 |
| 2001-11-28 | -5.97 |
| 2001-11-27 | -1.49 |
| 2001-11-26 | -1.49 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -5.97 |
| 2001-11-21 | -4.48 |
| 2001-11-20 | -1.49 |
| 2001-11-19 | 2.99 |
| 2001-11-16 | 1.49 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | -2.99 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 1.49 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 1.49 |
| 2001-11-05 | 2.99 |
| 2001-11-02 | -1.49 |
| 2001-11-01 | 1.49 |
| 2001-10-31 | -5.97 |
| 2001-10-30 | -1.49 |
| 2001-10-29 | -10.45 |
| 2001-10-26 | -10.45 |
| 2001-10-24 | -8.96 |
| 2001-10-23 | -8.96 |
| 2001-10-22 | -14.93 |
| 2001-10-19 | -13.43 |
| 2001-10-18 | -14.93 |
| 2001-10-17 | -10.45 |
| 2001-10-16 | -10.45 |
| 2001-10-15 | -14.93 |
| 2001-10-12 | -13.43 |
| 2001-10-11 | -1.49 |
| 2001-10-10 | -4.48 |
| 2001-10-09 | -7.46 |
| 2001-10-08 | -16.42 |
| 2001-10-05 | -13.43 |
| 2001-10-04 | -17.91 |
| 2001-10-03 | -20.90 |
| 2001-09-28 | -17.91 |
| 2001-09-27 | -19.40 |
| 2001-09-26 | -19.40 |
| 2001-09-25 | -19.40 |
| 2001-09-24 | -16.42 |
| 2001-09-21 | -20.90 |
| 2001-09-20 | -22.39 |
| 2001-09-19 | -22.39 |
| 2001-09-18 | -25.37 |
| 2001-09-17 | -28.36 |
| 2001-09-14 | -19.40 |
| 2001-09-13 | -20.90 |
| 2001-09-12 | -20.90 |
| 2001-09-11 | -2.99 |
| 2001-09-10 | -5.97 |
| 2001-09-07 | -1.49 |
| 2001-09-06 | 1.49 |
| 2001-09-05 | 1.49 |
| 2001-09-04 | 1.49 |
| 2001-09-03 | -1.49 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | -2.99 |
| 2001-08-29 | -2.99 |
| 2001-08-28 | -2.99 |
| 2001-08-27 | -4.48 |
| 2001-08-24 | -8.96 |
| 2001-08-23 | -4.48 |
| 2001-08-22 | -2.99 |
| 2001-08-21 | -1.49 |
| 2001-08-20 | 1.49 |
| 2001-08-17 | 1.49 |
| 2001-08-16 | -1.49 |
| 2001-08-15 | 1.49 |
| 2001-08-14 | -1.49 |
| 2001-08-13 | -4.48 |
| 2001-08-10 | -2.99 |
| 2001-08-09 | -7.46 |
| 2001-08-08 | -4.48 |
| 2001-08-07 | -2.99 |
| 2001-08-06 | -1.49 |
| 2001-08-03 | 4.48 |
| 2001-08-02 | 8.96 |
| 2001-08-01 | 11.94 |
| 2001-07-31 | 5.97 |
| 2001-07-30 | 7.46 |
| 2001-07-27 | 14.93 |
| 2001-07-26 | 16.42 |
| 2001-07-24 | 13.43 |
| 2001-07-23 | 8.96 |
| 2001-07-20 | 16.42 |
| 2001-07-19 | 7.46 |
| 2001-07-18 | 7.46 |
| 2001-07-17 | 7.46 |
| 2001-07-16 | 16.42 |
| 2001-07-13 | 23.88 |
| 2001-07-12 | 26.87 |
| 2001-07-11 | 22.39 |
| 2001-07-10 | 26.87 |
| 2001-07-09 | 28.36 |
| 2001-07-05 | 34.33 |
| 2001-07-04 | 38.81 |
| 2001-07-03 | 34.33 |
| 2001-06-29 | 35.82 |
| 2001-06-28 | 35.82 |
| 2001-06-27 | 43.28 |
| 2001-06-26 | 43.28 |
| 2001-06-22 | 49.25 |
| 2001-06-21 | 49.25 |
| 2001-06-20 | 43.28 |
| 2001-06-19 | 47.76 |
| 2001-06-18 | 55.22 |
| 2001-06-15 | 67.16 |
| 2001-06-14 | 67.16 |
| 2001-06-13 | 67.16 |
| 2001-06-12 | 79.10 |
| 2001-06-11 | 79.10 |
| 2001-06-08 | 79.10 |
| 2001-06-07 | 82.09 |
| 2001-06-06 | 73.13 |
| 2001-06-05 | 79.10 |
| 2001-06-04 | 73.13 |
| 2001-06-01 | 61.19 |
| 2001-05-31 | 64.18 |
| 2001-05-30 | 61.19 |
| 2001-05-29 | 64.18 |
| 2001-05-28 | 76.12 |
| 2001-05-25 | 85.07 |
| 2001-05-24 | 88.06 |
| 2001-05-23 | 79.10 |
| 2001-05-22 | 70.15 |
| 2001-05-21 | 67.16 |
| 2001-05-18 | 64.18 |
| 2001-05-17 | 61.19 |
| 2001-05-16 | 64.18 |
| 2001-05-15 | 61.19 |
| 2001-05-14 | 58.21 |
| 2001-05-11 | 61.19 |
| 2001-05-10 | 64.18 |
| 2001-05-09 | 76.12 |
| 2001-05-08 | 70.15 |
| 2001-05-07 | 64.18 |
| 2001-05-04 | 64.18 |
| 2001-05-03 | 58.21 |
| 2001-05-02 | 67.16 |
| 2001-04-27 | 49.25 |
| 2001-04-26 | 41.79 |
| 2001-04-25 | 43.28 |
| 2001-04-24 | 52.24 |
| 2001-04-23 | 52.24 |
| 2001-04-20 | 34.33 |
| 2001-04-19 | 44.78 |
| 2001-04-18 | 43.28 |
| 2001-04-17 | 31.34 |
| 2001-04-12 | 31.34 |
| 2001-04-11 | 29.85 |
| 2001-04-10 | 35.82 |
| 2001-04-09 | 26.87 |
| 2001-04-06 | 26.87 |
| 2001-04-04 | 26.87 |
| 2001-04-03 | 28.36 |
| 2001-04-02 | 41.79 |
| 2001-03-30 | 26.87 |
| 2001-03-29 | 25.37 |
| 2001-03-28 | 22.39 |
| 2001-03-27 | 19.40 |
| 2001-03-26 | 28.36 |
| 2001-03-23 | 10.45 |
| 2001-03-22 | 8.96 |
| 2001-03-21 | 17.91 |
| 2001-03-20 | 13.43 |
| 2001-03-19 | 17.91 |
| 2001-03-16 | 17.91 |
| 2001-03-15 | 17.91 |
| 2001-03-14 | 22.39 |
| 2001-03-13 | 19.40 |
| 2001-03-12 | 11.94 |
| 2001-03-09 | 16.42 |
| 2001-03-08 | 23.88 |
| 2001-03-07 | 20.90 |
| 2001-03-06 | 25.37 |
| 2001-03-05 | 20.90 |
| 2001-03-02 | 17.91 |
| 2001-03-01 | 22.39 |
| 2001-02-28 | 34.33 |
| 2001-02-27 | 61.19 |
| 2001-02-26 | 47.76 |
| 2001-02-23 | 19.40 |
| 2001-02-22 | 8.96 |
| 2001-02-21 | 7.46 |
| 2001-02-20 | 5.97 |
| 2001-02-19 | -4.48 |
| 2001-02-16 | -10.45 |
| 2001-02-15 | -7.46 |
| 2001-02-14 | -8.96 |
| 2001-02-13 | -7.46 |
| 2001-02-12 | -2.99 |
| 2001-02-09 | -7.46 |
| 2001-02-08 | -10.45 |
| 2001-02-07 | -10.45 |
| 2001-02-06 | -8.96 |
| 2001-02-05 | -10.45 |
| 2001-02-02 | -8.96 |
| 2001-02-01 | -8.96 |
| 2001-01-31 | -8.96 |
| 2001-01-30 | -10.45 |
| 2001-01-29 | -5.97 |
| 2001-01-23 | -2.99 |
| 2001-01-22 | -7.46 |
| 2001-01-19 | -10.45 |
| 2001-01-18 | -11.94 |
| 2001-01-17 | -13.43 |
| 2001-01-16 | -11.94 |
| 2001-01-15 | -10.45 |
| 2001-01-12 | -7.46 |
| 2001-01-11 | -8.96 |
| 2001-01-10 | -5.97 |
| 2001-01-09 | -2.99 |
| 2001-01-08 | -4.48 |
| 2001-01-05 | -8.96 |
| 2001-01-04 | -8.96 |
| 2001-01-03 | -11.94 |
| 2001-01-02 | -11.94 |
| 2000-12-29 | -11.94 |
| 2000-12-28 | -11.94 |
| 2000-12-27 | -11.94 |
| 2000-12-22 | -10.45 |
| 2000-12-21 | -13.43 |
| 2000-12-20 | -11.94 |
| 2000-12-19 | -11.94 |
| 2000-12-18 | -8.96 |
| 2000-12-15 | -8.96 |
| 2000-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy