Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-05 | -95.27 |
| 2025-12-04 | -95.41 |
| 2025-12-03 | -95.37 |
| 2025-12-02 | -95.41 |
| 2025-12-01 | -95.41 |
| 2025-11-28 | -95.27 |
| 2025-11-27 | -95.23 |
| 2025-11-26 | -95.41 |
| 2025-11-25 | -95.46 |
| 2025-11-24 | -95.37 |
| 2025-11-21 | -95.51 |
| 2025-11-20 | -95.51 |
| 2025-11-19 | -95.23 |
| 2025-11-18 | -95.69 |
| 2025-11-17 | -95.51 |
| 2025-11-14 | -95.51 |
| 2025-11-13 | -95.97 |
| 2025-11-12 | -95.88 |
| 2025-11-11 | -96.11 |
| 2025-11-10 | -95.88 |
| 2025-11-07 | -95.88 |
| 2025-11-06 | -95.74 |
| 2025-11-05 | -94.86 |
| 2025-11-04 | -94.86 |
| 2025-11-03 | -94.86 |
| 2025-10-31 | -94.53 |
| 2025-10-30 | -94.76 |
| 2025-10-28 | -94.67 |
| 2025-10-27 | -94.58 |
| 2025-10-24 | -95.04 |
| 2025-10-23 | -95.04 |
| 2025-10-22 | -95.04 |
| 2025-10-21 | -95.04 |
| 2025-10-20 | -95.04 |
| 2025-10-17 | -95.04 |
| 2025-10-16 | -95.04 |
| 2025-10-15 | -95.18 |
| 2025-10-14 | -94.90 |
| 2025-10-13 | -94.86 |
| 2025-10-10 | -94.63 |
| 2025-10-09 | -94.72 |
| 2025-10-08 | -94.30 |
| 2025-10-06 | -94.44 |
| 2025-10-03 | -94.44 |
| 2025-10-02 | -94.44 |
| 2025-09-30 | -94.30 |
| 2025-09-29 | -94.21 |
| 2025-09-26 | -94.35 |
| 2025-09-25 | -94.30 |
| 2025-09-24 | -94.30 |
| 2025-09-23 | -94.12 |
| 2025-09-22 | -94.12 |
| 2025-09-19 | -94.39 |
| 2025-09-18 | -94.39 |
| 2025-09-17 | -94.39 |
| 2025-09-16 | -94.63 |
| 2025-09-15 | -95.05 |
| 2025-09-12 | -94.98 |
| 2025-09-11 | -94.95 |
| 2025-09-10 | -94.95 |
| 2025-09-09 | -95.12 |
| 2025-09-08 | -95.12 |
| 2025-09-05 | -95.12 |
| 2025-09-04 | -94.88 |
| 2025-09-03 | -94.85 |
| 2025-09-02 | -95.12 |
| 2025-09-01 | -95.32 |
| 2025-08-29 | -95.66 |
| 2025-08-28 | -95.93 |
| 2025-08-27 | -95.66 |
| 2025-08-26 | -95.66 |
| 2025-08-25 | -95.86 |
| 2025-08-22 | -95.72 |
| 2025-08-21 | -95.72 |
| 2025-08-20 | -95.62 |
| 2025-08-19 | -95.62 |
| 2025-08-18 | -95.72 |
| 2025-08-15 | -95.72 |
| 2025-08-14 | -95.46 |
| 2025-08-13 | -95.29 |
| 2025-08-12 | -95.69 |
| 2025-08-11 | -95.66 |
| 2025-08-08 | -95.32 |
| 2025-08-07 | -95.66 |
| 2025-08-06 | -95.79 |
| 2025-08-05 | -95.29 |
| 2025-08-04 | -95.25 |
| 2025-08-01 | -95.25 |
| 2025-07-31 | -95.25 |
| 2025-07-30 | -95.25 |
| 2025-07-29 | -95.25 |
| 2025-07-28 | -95.49 |
| 2025-07-25 | -95.42 |
| 2025-07-24 | -95.42 |
| 2025-07-23 | -95.29 |
| 2025-07-22 | -95.22 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.46 |
| 2025-07-17 | -95.32 |
| 2025-07-16 | -95.29 |
| 2025-07-15 | -95.29 |
| 2025-07-14 | -95.15 |
| 2025-07-11 | -95.22 |
| 2025-07-10 | -95.96 |
| 2025-07-09 | -95.89 |
| 2025-07-08 | -96.33 |
| 2025-07-07 | -96.53 |
| 2025-07-04 | -96.53 |
| 2025-07-03 | -96.53 |
| 2025-07-02 | -96.53 |
| 2025-06-30 | -96.53 |
| 2025-06-27 | -96.53 |
| 2025-06-26 | -96.53 |
| 2025-06-25 | -96.97 |
| 2025-06-24 | -96.97 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -97.10 |
| 2025-06-19 | -96.90 |
| 2025-06-18 | -97.24 |
| 2025-06-17 | -96.80 |
| 2025-06-16 | -96.53 |
| 2025-06-13 | -96.90 |
| 2025-06-12 | -96.87 |
| 2025-06-11 | -96.70 |
| 2025-06-10 | -96.63 |
| 2025-06-09 | -96.36 |
| 2025-06-06 | -96.43 |
| 2025-06-05 | -95.96 |
| 2025-06-04 | -95.69 |
| 2025-06-03 | -95.62 |
| 2025-06-02 | -95.52 |
| 2025-05-30 | -95.52 |
| 2025-05-29 | -95.39 |
| 2025-05-28 | -95.52 |
| 2025-05-27 | -95.02 |
| 2025-05-26 | -94.45 |
| 2025-05-23 | -94.41 |
| 2025-05-22 | -96.13 |
| 2025-05-21 | -96.50 |
| 2025-05-20 | -96.84 |
| 2025-05-19 | -96.26 |
| 2025-05-16 | -96.26 |
| 2025-05-15 | -96.26 |
| 2025-05-14 | -96.30 |
| 2025-05-13 | -96.30 |
| 2025-05-12 | -96.33 |
| 2025-05-09 | -96.33 |
| 2025-05-08 | -96.33 |
| 2025-05-07 | -96.33 |
| 2025-05-06 | -96.33 |
| 2025-05-02 | -96.33 |
| 2025-04-30 | -96.36 |
| 2025-04-29 | -96.36 |
| 2025-04-28 | -96.43 |
| 2025-04-25 | -96.13 |
| 2025-04-24 | -95.72 |
| 2025-04-23 | -95.72 |
| 2025-04-22 | -95.72 |
| 2025-04-17 | -95.72 |
| 2025-04-16 | -95.72 |
| 2025-04-15 | -95.72 |
| 2025-04-14 | -95.72 |
| 2025-04-11 | -96.03 |
| 2025-04-10 | -96.16 |
| 2025-04-09 | -96.16 |
| 2025-04-08 | -96.20 |
| 2025-04-07 | -96.20 |
| 2025-04-03 | -96.20 |
| 2025-04-02 | -95.96 |
| 2025-04-01 | -95.96 |
| 2025-03-31 | -95.96 |
| 2025-03-28 | -95.96 |
| 2025-03-27 | -95.96 |
| 2025-03-26 | -95.99 |
| 2025-03-25 | -95.79 |
| 2025-03-24 | -95.46 |
| 2025-03-21 | -95.46 |
| 2025-03-20 | -95.46 |
| 2025-03-19 | -95.56 |
| 2025-03-18 | -95.56 |
| 2025-03-17 | -95.49 |
| 2025-03-14 | -95.56 |
| 2025-03-13 | -95.59 |
| 2025-03-12 | -95.59 |
| 2025-03-11 | -95.62 |
| 2025-03-10 | -95.02 |
| 2025-03-07 | -94.98 |
| 2025-03-06 | -94.55 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.24 |
| 2025-03-03 | -94.24 |
| 2025-02-28 | -94.24 |
| 2025-02-27 | -94.24 |
| 2025-02-26 | -94.24 |
| 2025-02-25 | -94.24 |
| 2025-02-24 | -94.24 |
| 2025-02-21 | -94.24 |
| 2025-02-20 | -94.24 |
| 2025-02-19 | -94.28 |
| 2025-02-18 | -94.24 |
| 2025-02-17 | -94.95 |
| 2025-02-14 | -95.12 |
| 2025-02-13 | -95.12 |
| 2025-02-12 | -95.12 |
| 2025-02-11 | -95.12 |
| 2025-02-10 | -95.12 |
| 2025-02-07 | -95.29 |
| 2025-02-06 | -95.29 |
| 2025-02-05 | -95.39 |
| 2025-02-04 | -95.29 |
| 2025-02-03 | -95.29 |
| 2025-01-28 | -95.29 |
| 2025-01-27 | -95.29 |
| 2025-01-24 | -95.29 |
| 2025-01-23 | -95.29 |
| 2025-01-22 | -95.29 |
| 2025-01-21 | -95.29 |
| 2025-01-20 | -95.29 |
| 2025-01-17 | -95.29 |
| 2025-01-16 | -95.19 |
| 2025-01-15 | -95.19 |
| 2025-01-14 | -95.19 |
| 2025-01-13 | -95.25 |
| 2025-01-10 | -95.25 |
| 2025-01-09 | -95.25 |
| 2025-01-08 | -95.25 |
| 2025-01-07 | -94.51 |
| 2025-01-06 | -94.45 |
| 2025-01-03 | -94.45 |
| 2025-01-02 | -94.45 |
| 2024-12-31 | -94.45 |
| 2024-12-30 | -94.45 |
| 2024-12-27 | -94.45 |
| 2024-12-24 | -94.45 |
| 2024-12-23 | -94.45 |
| 2024-12-20 | -94.45 |
| 2024-12-19 | -94.45 |
| 2024-12-18 | -94.45 |
| 2024-12-17 | -94.45 |
| 2024-12-16 | -94.45 |
| 2024-12-13 | -94.45 |
| 2024-12-12 | -94.45 |
| 2024-12-11 | -94.45 |
| 2024-12-10 | -94.45 |
| 2024-12-09 | -94.78 |
| 2024-12-06 | -94.78 |
| 2024-12-05 | -94.78 |
| 2024-12-04 | -94.78 |
| 2024-12-03 | -94.78 |
| 2024-12-02 | -94.95 |
| 2024-11-29 | -94.95 |
| 2024-11-28 | -95.12 |
| 2024-11-27 | -94.98 |
| 2024-11-26 | -94.98 |
| 2024-11-25 | -95.02 |
| 2024-11-22 | -95.02 |
| 2024-11-21 | -95.02 |
| 2024-11-20 | -95.09 |
| 2024-11-19 | -95.12 |
| 2024-11-18 | -95.12 |
| 2024-11-15 | -95.22 |
| 2024-11-14 | -95.22 |
| 2024-11-13 | -95.22 |
| 2024-11-12 | -95.25 |
| 2024-11-11 | -94.51 |
| 2024-11-08 | -94.45 |
| 2024-11-07 | -94.45 |
| 2024-11-06 | -94.45 |
| 2024-11-05 | -94.45 |
| 2024-11-04 | -94.45 |
| 2024-11-01 | -94.45 |
| 2024-10-31 | -94.45 |
| 2024-10-30 | -94.45 |
| 2024-10-29 | -94.45 |
| 2024-10-28 | -94.45 |
| 2024-10-25 | -94.45 |
| 2024-10-24 | -94.45 |
| 2024-10-23 | -94.45 |
| 2024-10-22 | -94.61 |
| 2024-10-21 | -94.34 |
| 2024-10-18 | -94.34 |
| 2024-10-17 | -93.94 |
| 2024-10-16 | -93.94 |
| 2024-10-15 | -93.94 |
| 2024-10-14 | -93.94 |
| 2024-10-10 | -93.94 |
| 2024-10-09 | -93.94 |
| 2024-10-08 | -93.77 |
| 2024-10-07 | -93.77 |
| 2024-10-04 | -94.11 |
| 2024-10-03 | -94.92 |
| 2024-10-02 | -94.95 |
| 2024-09-30 | -94.48 |
| 2024-09-27 | -94.48 |
| 2024-09-26 | -94.98 |
| 2024-09-25 | -95.12 |
| 2024-09-24 | -95.56 |
| 2024-09-23 | -95.12 |
| 2024-09-20 | -95.12 |
| 2024-09-19 | -95.29 |
| 2024-09-17 | -94.48 |
| 2024-09-16 | -94.45 |
| 2024-09-13 | -94.45 |
| 2024-09-12 | -94.45 |
| 2024-09-11 | -94.31 |
| 2024-09-10 | -94.28 |
| 2024-09-09 | -94.28 |
| 2024-09-05 | -93.94 |
| 2024-09-04 | -93.94 |
| 2024-09-03 | -93.94 |
| 2024-09-02 | -93.94 |
| 2024-08-30 | -93.94 |
| 2024-08-29 | -93.94 |
| 2024-08-28 | -93.91 |
| 2024-08-27 | -93.91 |
| 2024-08-26 | -93.91 |
| 2024-08-23 | -93.91 |
| 2024-08-22 | -93.91 |
| 2024-08-21 | -93.91 |
| 2024-08-20 | -93.87 |
| 2024-08-19 | -93.87 |
| 2024-08-16 | -94.45 |
| 2024-08-15 | -94.45 |
| 2024-08-14 | -94.45 |
| 2024-08-13 | -94.45 |
| 2024-08-12 | -94.45 |
| 2024-08-09 | -94.45 |
| 2024-08-08 | -94.45 |
| 2024-08-07 | -94.45 |
| 2024-08-06 | -94.45 |
| 2024-08-05 | -94.45 |
| 2024-08-02 | -94.45 |
| 2024-08-01 | -94.45 |
| 2024-07-31 | -94.45 |
| 2024-07-30 | -94.45 |
| 2024-07-29 | -94.45 |
| 2024-07-26 | -94.45 |
| 2024-07-25 | -94.45 |
| 2024-07-24 | -94.45 |
| 2024-07-23 | -94.45 |
| 2024-07-22 | -94.45 |
| 2024-07-19 | -94.45 |
| 2024-07-18 | -94.45 |
| 2024-07-17 | -94.45 |
| 2024-07-16 | -94.45 |
| 2024-07-15 | -94.45 |
| 2024-07-12 | -94.45 |
| 2024-07-11 | -94.45 |
| 2024-07-10 | -94.45 |
| 2024-07-09 | -94.45 |
| 2024-07-08 | -94.45 |
| 2024-07-05 | -94.45 |
| 2024-07-04 | -94.45 |
| 2024-07-03 | -94.71 |
| 2024-07-02 | -94.58 |
| 2024-06-28 | -94.58 |
| 2024-06-27 | -94.51 |
| 2024-06-26 | -94.51 |
| 2024-06-25 | -94.18 |
| 2024-06-24 | -94.18 |
| 2024-06-21 | -94.18 |
| 2024-06-20 | -94.18 |
| 2024-06-19 | -94.18 |
| 2024-06-18 | -94.14 |
| 2024-06-17 | -94.14 |
| 2024-06-14 | -94.61 |
| 2024-06-13 | -94.78 |
| 2024-06-12 | -94.78 |
| 2024-06-11 | -94.78 |
| 2024-06-07 | -94.78 |
| 2024-06-06 | -94.88 |
| 2024-06-05 | -94.61 |
| 2024-06-04 | -94.61 |
| 2024-06-03 | -94.61 |
| 2024-05-31 | -94.61 |
| 2024-05-30 | -94.61 |
| 2024-05-29 | -94.61 |
| 2024-05-28 | -94.61 |
| 2024-05-27 | -94.61 |
| 2024-05-24 | -94.61 |
| 2024-05-23 | -94.61 |
| 2024-05-22 | -93.60 |
| 2024-05-21 | -93.60 |
| 2024-05-20 | -93.60 |
| 2024-05-17 | -93.60 |
| 2024-05-16 | -93.60 |
| 2024-05-14 | -93.60 |
| 2024-05-13 | -93.60 |
| 2024-05-10 | -93.60 |
| 2024-05-09 | -94.28 |
| 2024-05-08 | -94.28 |
| 2024-05-07 | -94.11 |
| 2024-05-06 | -94.11 |
| 2024-05-03 | -94.11 |
| 2024-05-02 | -94.78 |
| 2024-04-30 | -94.95 |
| 2024-04-29 | -94.95 |
| 2024-04-26 | -95.62 |
| 2024-04-25 | -94.78 |
| 2024-04-24 | -94.78 |
| 2024-04-23 | -94.78 |
| 2024-04-22 | -94.78 |
| 2024-04-19 | -94.55 |
| 2024-04-18 | -94.55 |
| 2024-04-17 | -94.55 |
| 2024-04-16 | -94.55 |
| 2024-04-15 | -94.55 |
| 2024-04-12 | -94.55 |
| 2024-04-11 | -94.61 |
| 2024-04-10 | -94.61 |
| 2024-04-09 | -94.61 |
| 2024-04-08 | -94.61 |
| 2024-04-05 | -94.61 |
| 2024-04-03 | -94.14 |
| 2024-04-02 | -94.14 |
| 2024-03-28 | -93.64 |
| 2024-03-27 | -94.14 |
| 2024-03-26 | -95.12 |
| 2024-03-25 | -95.12 |
| 2024-03-22 | -94.51 |
| 2024-03-21 | -94.51 |
| 2024-03-20 | -94.51 |
| 2024-03-19 | -95.02 |
| 2024-03-18 | -93.27 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -92.96 |
| 2024-03-13 | -92.73 |
| 2024-03-12 | -94.34 |
| 2024-03-11 | -94.34 |
| 2024-03-08 | -94.34 |
| 2024-03-07 | -94.34 |
| 2024-03-06 | -94.34 |
| 2024-03-05 | -94.34 |
| 2024-03-04 | -94.34 |
| 2024-03-01 | -94.34 |
| 2024-02-29 | -94.34 |
| 2024-02-28 | -94.45 |
| 2024-02-27 | -94.45 |
| 2024-02-26 | -94.45 |
| 2024-02-23 | -94.45 |
| 2024-02-22 | -94.45 |
| 2024-02-21 | -94.45 |
| 2024-02-20 | -94.61 |
| 2024-02-19 | -94.61 |
| 2024-02-16 | -94.61 |
| 2024-02-15 | -93.77 |
| 2024-02-14 | -93.77 |
| 2024-02-09 | -93.77 |
| 2024-02-08 | -93.77 |
| 2024-02-07 | -93.77 |
| 2024-02-06 | -93.77 |
| 2024-02-05 | -94.11 |
| 2024-02-02 | -94.11 |
| 2024-02-01 | -94.11 |
| 2024-01-31 | -94.11 |
| 2024-01-30 | -94.28 |
| 2024-01-29 | -93.60 |
| 2024-01-26 | -91.25 |
| 2024-01-25 | -91.25 |
| 2024-01-24 | -92.93 |
| 2024-01-23 | -92.76 |
| 2024-01-22 | -92.59 |
| 2024-01-19 | -92.59 |
| 2024-01-18 | -91.42 |
| 2024-01-17 | -94.65 |
| 2024-01-16 | -93.97 |
| 2024-01-15 | -93.97 |
| 2024-01-12 | -93.97 |
| 2024-01-11 | -94.28 |
| 2024-01-10 | -94.28 |
| 2024-01-09 | -94.28 |
| 2024-01-08 | -94.28 |
| 2024-01-05 | -94.28 |
| 2024-01-04 | -94.28 |
| 2024-01-03 | -94.28 |
| 2024-01-02 | -94.28 |
| 2023-12-29 | -94.28 |
| 2023-12-28 | -94.28 |
| 2023-12-27 | -94.28 |
| 2023-12-22 | -94.28 |
| 2023-12-21 | -94.28 |
| 2023-12-20 | -94.28 |
| 2023-12-19 | -94.28 |
| 2023-12-18 | -94.28 |
| 2023-12-15 | -94.28 |
| 2023-12-14 | -94.28 |
| 2023-12-13 | -94.28 |
| 2023-12-12 | -94.28 |
| 2023-12-11 | -94.28 |
| 2023-12-08 | -94.28 |
| 2023-12-07 | -94.28 |
| 2023-12-06 | -94.28 |
| 2023-12-05 | -94.28 |
| 2023-12-04 | -94.28 |
| 2023-12-01 | -93.94 |
| 2023-11-30 | -93.94 |
| 2023-11-29 | -93.94 |
| 2023-11-28 | -93.94 |
| 2023-11-27 | -93.94 |
| 2023-11-24 | -93.94 |
| 2023-11-23 | -93.94 |
| 2023-11-22 | -93.94 |
| 2023-11-21 | -93.94 |
| 2023-11-20 | -93.94 |
| 2023-11-17 | -93.94 |
| 2023-11-16 | -93.60 |
| 2023-11-15 | -93.03 |
| 2023-11-14 | -92.76 |
| 2023-11-13 | -93.10 |
| 2023-11-10 | -93.10 |
| 2023-11-09 | -93.10 |
| 2023-11-08 | -93.10 |
| 2023-11-07 | -93.10 |
| 2023-11-06 | -93.03 |
| 2023-11-03 | -93.67 |
| 2023-11-02 | -91.58 |
| 2023-11-01 | -90.74 |
| 2023-10-31 | -90.74 |
| 2023-10-30 | -90.74 |
| 2023-10-27 | -90.74 |
| 2023-10-26 | -90.57 |
| 2023-10-25 | -90.57 |
| 2023-10-24 | -90.24 |
| 2023-10-20 | -90.57 |
| 2023-10-19 | -90.41 |
| 2023-10-18 | -90.24 |
| 2023-10-17 | -90.57 |
| 2023-10-16 | -90.57 |
| 2023-10-13 | -90.91 |
| 2023-10-12 | -91.72 |
| 2023-10-11 | -91.92 |
| 2023-10-10 | -92.76 |
| 2023-10-09 | -93.94 |
| 2023-10-06 | -94.41 |
| 2023-10-05 | -94.55 |
| 2023-10-04 | -94.65 |
| 2023-10-03 | -94.65 |
| 2023-09-29 | -94.65 |
| 2023-09-28 | -94.65 |
| 2023-09-27 | -94.65 |
| 2023-09-26 | -94.65 |
| 2023-09-25 | -94.65 |
| 2023-09-22 | -94.65 |
| 2023-09-21 | -94.65 |
| 2023-09-20 | -94.65 |
| 2023-09-19 | -94.65 |
| 2023-09-18 | -95.12 |
| 2023-09-15 | -95.29 |
| 2023-09-14 | -96.09 |
| 2023-09-13 | -96.47 |
| 2023-09-12 | -96.57 |
| 2023-09-11 | -95.83 |
| 2023-09-07 | -95.83 |
| 2023-09-06 | -95.83 |
| 2023-09-05 | -95.83 |
| 2023-09-04 | -95.83 |
| 2023-08-31 | -95.83 |
| 2023-08-30 | -95.83 |
| 2023-08-29 | -95.83 |
| 2023-08-28 | -95.83 |
| 2023-08-25 | -95.83 |
| 2023-08-24 | -95.83 |
| 2023-08-23 | -95.83 |
| 2023-08-22 | -95.83 |
| 2023-08-21 | -95.83 |
| 2023-08-18 | -95.83 |
| 2023-08-17 | -95.83 |
| 2023-08-16 | -95.83 |
| 2023-08-15 | -95.83 |
| 2023-08-14 | -95.83 |
| 2023-08-11 | -95.83 |
| 2023-08-10 | -95.83 |
| 2023-08-09 | -95.83 |
| 2023-08-08 | -95.83 |
| 2023-08-07 | -95.72 |
| 2023-08-04 | -95.62 |
| 2023-08-03 | -95.52 |
| 2023-08-02 | -95.49 |
| 2023-08-01 | -95.46 |
| 2023-07-31 | -95.46 |
| 2023-07-28 | -95.42 |
| 2023-07-27 | -94.95 |
| 2023-07-26 | -94.95 |
| 2023-07-25 | -94.95 |
| 2023-07-24 | -94.95 |
| 2023-07-21 | -94.95 |
| 2023-07-20 | -94.95 |
| 2023-07-19 | -95.02 |
| 2023-07-18 | -95.02 |
| 2023-07-14 | -95.02 |
| 2023-07-13 | -95.02 |
| 2023-07-12 | -95.02 |
| 2023-07-11 | -94.95 |
| 2023-07-10 | -94.71 |
| 2023-07-07 | -94.71 |
| 2023-07-06 | -94.71 |
| 2023-07-05 | -94.71 |
| 2023-07-04 | -94.71 |
| 2023-07-03 | -94.71 |
| 2023-06-30 | -94.71 |
| 2023-06-29 | -95.15 |
| 2023-06-28 | -95.52 |
| 2023-06-27 | -94.95 |
| 2023-06-26 | -94.95 |
| 2023-06-23 | -94.95 |
| 2023-06-21 | -94.95 |
| 2023-06-20 | -94.95 |
| 2023-06-19 | -94.95 |
| 2023-06-16 | -94.95 |
| 2023-06-15 | -94.95 |
| 2023-06-14 | -93.87 |
| 2023-06-13 | -93.87 |
| 2023-06-12 | -93.87 |
| 2023-06-09 | -93.87 |
| 2023-06-08 | -93.87 |
| 2023-06-07 | -93.87 |
| 2023-06-06 | -93.87 |
| 2023-06-05 | -93.91 |
| 2023-06-02 | -93.91 |
| 2023-06-01 | -93.91 |
| 2023-05-31 | -93.91 |
| 2023-05-30 | -93.91 |
| 2023-05-29 | -93.91 |
| 2023-05-25 | -93.91 |
| 2023-05-24 | -93.91 |
| 2023-05-23 | -93.94 |
| 2023-05-22 | -93.87 |
| 2023-05-19 | -93.74 |
| 2023-05-18 | -93.74 |
| 2023-05-17 | -93.74 |
| 2023-05-16 | -93.77 |
| 2023-05-15 | -93.77 |
| 2023-05-12 | -93.77 |
| 2023-05-11 | -93.77 |
| 2023-05-10 | -93.77 |
| 2023-05-09 | -93.77 |
| 2023-05-08 | -93.77 |
| 2023-05-05 | -93.77 |
| 2023-05-04 | -93.77 |
| 2023-05-03 | -93.77 |
| 2023-05-02 | -93.77 |
| 2023-04-28 | -93.77 |
| 2023-04-27 | -93.77 |
| 2023-04-26 | -93.84 |
| 2023-04-25 | -93.84 |
| 2023-04-24 | -93.70 |
| 2023-04-21 | -93.70 |
| 2023-04-20 | -93.70 |
| 2023-04-19 | -93.70 |
| 2023-04-18 | -93.70 |
| 2023-04-17 | -93.70 |
| 2023-04-14 | -93.74 |
| 2023-04-13 | -93.77 |
| 2023-04-12 | -93.77 |
| 2023-04-11 | -93.60 |
| 2023-04-06 | -93.60 |
| 2023-04-04 | -93.60 |
| 2023-04-03 | -93.60 |
| 2023-03-31 | -93.60 |
| 2023-03-30 | -93.60 |
| 2023-03-29 | -93.60 |
| 2023-03-28 | -93.60 |
| 2023-03-27 | -93.60 |
| 2023-03-24 | -93.60 |
| 2023-03-23 | -93.60 |
| 2023-03-22 | -93.27 |
| 2023-03-21 | -93.00 |
| 2023-03-20 | -92.59 |
| 2023-03-17 | -92.59 |
| 2023-03-16 | -92.43 |
| 2023-03-15 | -91.58 |
| 2023-03-14 | -91.58 |
| 2023-03-13 | -91.58 |
| 2023-03-10 | -91.58 |
| 2023-03-09 | -91.58 |
| 2023-03-08 | -91.85 |
| 2023-03-07 | -92.22 |
| 2023-03-06 | -92.39 |
| 2023-03-03 | -92.39 |
| 2023-03-02 | -92.39 |
| 2023-03-01 | -92.39 |
| 2023-02-28 | -92.49 |
| 2023-02-27 | -92.59 |
| 2023-02-24 | -92.93 |
| 2023-02-23 | -92.93 |
| 2023-02-22 | -92.93 |
| 2023-02-21 | -92.93 |
| 2023-02-20 | -92.86 |
| 2023-02-17 | -92.96 |
| 2023-02-16 | -92.96 |
| 2023-02-15 | -92.96 |
| 2023-02-14 | -92.96 |
| 2023-02-13 | -93.17 |
| 2023-02-10 | -93.13 |
| 2023-02-09 | -93.27 |
| 2023-02-08 | -93.47 |
| 2023-02-07 | -93.77 |
| 2023-02-06 | -94.11 |
| 2023-02-03 | -94.34 |
| 2023-02-02 | -94.61 |
| 2023-02-01 | -94.61 |
| 2023-01-31 | -94.61 |
| 2023-01-30 | -94.61 |
| 2023-01-27 | -94.61 |
| 2023-01-26 | -94.38 |
| 2023-01-20 | -94.38 |
| 2023-01-19 | -94.45 |
| 2023-01-18 | -94.45 |
| 2023-01-17 | -94.45 |
| 2023-01-16 | -94.45 |
| 2023-01-13 | -94.45 |
| 2023-01-12 | -94.45 |
| 2023-01-11 | -94.45 |
| 2023-01-10 | -94.45 |
| 2023-01-09 | -94.48 |
| 2023-01-06 | -94.51 |
| 2023-01-05 | -94.55 |
| 2023-01-04 | -94.58 |
| 2023-01-03 | -94.51 |
| 2022-12-30 | -94.58 |
| 2022-12-29 | -94.58 |
| 2022-12-28 | -94.88 |
| 2022-12-23 | -94.11 |
| 2022-12-22 | -94.11 |
| 2022-12-21 | -93.84 |
| 2022-12-20 | -93.84 |
| 2022-12-19 | -93.84 |
| 2022-12-16 | -93.70 |
| 2022-12-15 | -93.70 |
| 2022-12-14 | -93.67 |
| 2022-12-13 | -93.67 |
| 2022-12-12 | -93.67 |
| 2022-12-09 | -93.67 |
| 2022-12-08 | -93.67 |
| 2022-12-07 | -93.67 |
| 2022-12-06 | -93.67 |
| 2022-12-05 | -93.67 |
| 2022-12-02 | -93.67 |
| 2022-12-01 | -93.70 |
| 2022-11-30 | -93.70 |
| 2022-11-29 | -93.70 |
| 2022-11-28 | -92.93 |
| 2022-11-25 | -92.93 |
| 2022-11-24 | -92.93 |
| 2022-11-23 | -92.93 |
| 2022-11-22 | -92.93 |
| 2022-11-21 | -92.93 |
| 2022-11-18 | -93.70 |
| 2022-11-17 | -93.70 |
| 2022-11-16 | -93.70 |
| 2022-11-15 | -93.74 |
| 2022-11-14 | -93.77 |
| 2022-11-11 | -93.77 |
| 2022-11-10 | -93.77 |
| 2022-11-09 | -93.77 |
| 2022-11-08 | -93.77 |
| 2022-11-07 | -93.77 |
| 2022-11-04 | -93.77 |
| 2022-11-03 | -93.77 |
| 2022-11-02 | -93.77 |
| 2022-11-01 | -93.77 |
| 2022-10-31 | -93.77 |
| 2022-10-28 | -93.77 |
| 2022-10-27 | -93.77 |
| 2022-10-26 | -93.27 |
| 2022-10-25 | -93.27 |
| 2022-10-24 | -93.27 |
| 2022-10-21 | -93.10 |
| 2022-10-20 | -93.10 |
| 2022-10-19 | -93.10 |
| 2022-10-18 | -93.10 |
| 2022-10-17 | -93.10 |
| 2022-10-14 | -93.10 |
| 2022-10-13 | -93.10 |
| 2022-10-12 | -92.76 |
| 2022-10-11 | -92.76 |
| 2022-10-10 | -92.76 |
| 2022-10-07 | -92.76 |
| 2022-10-06 | -92.76 |
| 2022-10-05 | -92.76 |
| 2022-10-03 | -92.76 |
| 2022-09-30 | -92.76 |
| 2022-09-29 | -92.76 |
| 2022-09-28 | -92.76 |
| 2022-09-27 | -92.76 |
| 2022-09-26 | -92.93 |
| 2022-09-23 | -91.82 |
| 2022-09-22 | -91.82 |
| 2022-09-21 | -91.82 |
| 2022-09-20 | -91.82 |
| 2022-09-19 | -91.82 |
| 2022-09-16 | -91.82 |
| 2022-09-15 | -91.82 |
| 2022-09-14 | -91.82 |
| 2022-09-13 | -91.82 |
| 2022-09-09 | -91.82 |
| 2022-09-08 | -91.82 |
| 2022-09-07 | -91.82 |
| 2022-09-06 | -91.82 |
| 2022-09-05 | -91.75 |
| 2022-09-02 | -91.75 |
| 2022-09-01 | -91.75 |
| 2022-08-31 | -91.75 |
| 2022-08-30 | -91.75 |
| 2022-08-29 | -91.75 |
| 2022-08-26 | -91.75 |
| 2022-08-25 | -91.75 |
| 2022-08-24 | -91.75 |
| 2022-08-23 | -91.75 |
| 2022-08-22 | -91.75 |
| 2022-08-19 | -92.26 |
| 2022-08-18 | -92.26 |
| 2022-08-17 | -92.26 |
| 2022-08-16 | -92.26 |
| 2022-08-15 | -92.26 |
| 2022-08-12 | -92.26 |
| 2022-08-11 | -92.26 |
| 2022-08-10 | -92.26 |
| 2022-08-09 | -92.26 |
| 2022-08-08 | -92.26 |
| 2022-08-05 | -92.26 |
| 2022-08-04 | -92.66 |
| 2022-08-03 | -92.12 |
| 2022-08-02 | -92.12 |
| 2022-08-01 | -92.32 |
| 2022-07-29 | -92.32 |
| 2022-07-28 | -92.32 |
| 2022-07-27 | -92.32 |
| 2022-07-26 | -92.32 |
| 2022-07-25 | -92.43 |
| 2022-07-22 | -90.91 |
| 2022-07-21 | -90.91 |
| 2022-07-20 | -90.91 |
| 2022-07-19 | -91.75 |
| 2022-07-18 | -91.75 |
| 2022-07-15 | -92.90 |
| 2022-07-14 | -92.86 |
| 2022-07-13 | -92.93 |
| 2022-07-12 | -92.26 |
| 2022-07-11 | -92.26 |
| 2022-07-08 | -92.22 |
| 2022-07-07 | -92.22 |
| 2022-07-06 | -91.92 |
| 2022-07-05 | -92.43 |
| 2022-07-04 | -92.43 |
| 2022-06-30 | -92.43 |
| 2022-06-29 | -91.42 |
| 2022-06-28 | -88.55 |
| 2022-06-27 | -88.55 |
| 2022-06-24 | -88.55 |
| 2022-06-23 | -88.55 |
| 2022-06-22 | -88.42 |
| 2022-06-21 | -87.21 |
| 2022-06-20 | -86.53 |
| 2022-06-17 | -86.53 |
| 2022-06-16 | -86.53 |
| 2022-06-15 | -86.53 |
| 2022-06-14 | -86.53 |
| 2022-06-13 | -86.26 |
| 2022-06-10 | -89.23 |
| 2022-06-09 | -88.55 |
| 2022-06-08 | -89.90 |
| 2022-06-07 | -89.90 |
| 2022-06-06 | -90.04 |
| 2022-06-02 | -90.17 |
| 2022-06-01 | -89.90 |
| 2022-05-31 | -89.90 |
| 2022-05-30 | -89.90 |
| 2022-05-27 | -89.90 |
| 2022-05-26 | -89.90 |
| 2022-05-25 | -89.90 |
| 2022-05-24 | -89.77 |
| 2022-05-23 | -89.77 |
| 2022-05-20 | -89.77 |
| 2022-05-19 | -89.77 |
| 2022-05-18 | -89.77 |
| 2022-05-17 | -89.90 |
| 2022-05-16 | -89.90 |
| 2022-05-13 | -89.90 |
| 2022-05-12 | -89.90 |
| 2022-05-11 | -89.23 |
| 2022-05-10 | -89.23 |
| 2022-05-06 | -87.88 |
| 2022-05-05 | -87.88 |
| 2022-05-04 | -88.96 |
| 2022-05-03 | -90.17 |
| 2022-04-29 | -90.17 |
| 2022-04-28 | -90.30 |
| 2022-04-27 | -90.30 |
| 2022-04-26 | -89.90 |
| 2022-04-25 | -90.30 |
| 2022-04-22 | -90.04 |
| 2022-04-21 | -90.04 |
| 2022-04-20 | -90.04 |
| 2022-04-19 | -90.04 |
| 2022-04-14 | -90.04 |
| 2022-04-13 | -89.63 |
| 2022-04-12 | -89.50 |
| 2022-04-11 | -89.50 |
| 2022-04-08 | -89.09 |
| 2022-04-07 | -89.23 |
| 2022-04-06 | -88.69 |
| 2022-04-04 | -88.42 |
| 2022-04-01 | -89.50 |
| 2022-03-31 | -90.30 |
| 2022-03-30 | -90.30 |
| 2022-03-29 | -90.30 |
| 2022-03-28 | -90.30 |
| 2022-03-25 | -90.30 |
| 2022-03-24 | -89.23 |
| 2022-03-23 | -88.69 |
| 2022-03-22 | -88.69 |
| 2022-03-21 | -88.55 |
| 2022-03-18 | -91.11 |
| 2022-03-17 | -91.11 |
| 2022-03-16 | -91.11 |
| 2022-03-15 | -91.11 |
| 2022-03-14 | -91.11 |
| 2022-03-11 | -90.30 |
| 2022-03-10 | -90.30 |
| 2022-03-09 | -90.30 |
| 2022-03-08 | -90.44 |
| 2022-03-07 | -89.90 |
| 2022-03-04 | -90.30 |
| 2022-03-03 | -90.30 |
| 2022-03-02 | -89.90 |
| 2022-03-01 | -89.90 |
| 2022-02-28 | -88.55 |
| 2022-02-25 | -88.55 |
| 2022-02-24 | -88.55 |
| 2022-02-23 | -88.82 |
| 2022-02-22 | -87.21 |
| 2022-02-21 | -87.21 |
| 2022-02-18 | -88.28 |
| 2022-02-17 | -88.15 |
| 2022-02-16 | -88.15 |
| 2022-02-15 | -88.69 |
| 2022-02-14 | -88.69 |
| 2022-02-11 | -89.09 |
| 2022-02-10 | -89.09 |
| 2022-02-09 | -86.80 |
| 2022-02-08 | -87.34 |
| 2022-02-07 | -90.71 |
| 2022-02-04 | -90.71 |
| 2022-01-31 | -90.71 |
| 2022-01-28 | -90.71 |
| 2022-01-27 | -90.71 |
| 2022-01-26 | -90.57 |
| 2022-01-25 | -90.44 |
| 2022-01-24 | -90.30 |
| 2022-01-21 | -90.30 |
| 2022-01-20 | -90.71 |
| 2022-01-19 | -90.84 |
| 2022-01-18 | -90.84 |
| 2022-01-17 | -90.17 |
| 2022-01-14 | -90.17 |
| 2022-01-13 | -90.17 |
| 2022-01-12 | -90.17 |
| 2022-01-11 | -90.98 |
| 2022-01-10 | -91.25 |
| 2022-01-07 | -91.25 |
| 2022-01-06 | -90.57 |
| 2022-01-05 | -89.63 |
| 2022-01-04 | -90.30 |
| 2022-01-03 | -90.44 |
| 2021-12-31 | -90.71 |
| 2021-12-30 | -90.57 |
| 2021-12-29 | -90.30 |
| 2021-12-28 | -90.17 |
| 2021-12-24 | -90.17 |
| 2021-12-23 | -90.17 |
| 2021-12-22 | -90.17 |
| 2021-12-21 | -90.17 |
| 2021-12-20 | -90.17 |
| 2021-12-17 | -89.36 |
| 2021-12-16 | -89.90 |
| 2021-12-15 | -89.90 |
| 2021-12-14 | -89.90 |
| 2021-12-13 | -89.90 |
| 2021-12-10 | -89.90 |
| 2021-12-09 | -89.90 |
| 2021-12-08 | -90.17 |
| 2021-12-07 | -90.17 |
| 2021-12-06 | -89.50 |
| 2021-12-03 | -90.30 |
| 2021-12-02 | -90.17 |
| 2021-12-01 | -90.17 |
| 2021-11-30 | -89.50 |
| 2021-11-29 | -89.36 |
| 2021-11-26 | -89.36 |
| 2021-11-25 | -89.36 |
| 2021-11-24 | -89.36 |
| 2021-11-23 | -89.36 |
| 2021-11-22 | -89.23 |
| 2021-11-19 | -90.17 |
| 2021-11-18 | -89.63 |
| 2021-11-17 | -89.63 |
| 2021-11-16 | -89.50 |
| 2021-11-15 | -89.50 |
| 2021-11-12 | -89.77 |
| 2021-11-11 | -89.77 |
| 2021-11-10 | -89.77 |
| 2021-11-09 | -89.77 |
| 2021-11-08 | -89.77 |
| 2021-11-05 | -89.50 |
| 2021-11-04 | -90.17 |
| 2021-11-03 | -89.50 |
| 2021-11-02 | -89.50 |
| 2021-11-01 | -89.50 |
| 2021-10-29 | -89.36 |
| 2021-10-28 | -89.09 |
| 2021-10-27 | -89.09 |
| 2021-10-26 | -89.09 |
| 2021-10-25 | -88.82 |
| 2021-10-22 | -88.69 |
| 2021-10-21 | -89.63 |
| 2021-10-20 | -89.63 |
| 2021-10-19 | -89.63 |
| 2021-10-18 | -89.63 |
| 2021-10-15 | -89.50 |
| 2021-10-12 | -89.50 |
| 2021-10-11 | -89.50 |
| 2021-10-08 | -89.50 |
| 2021-10-07 | -90.17 |
| 2021-10-06 | -90.44 |
| 2021-10-05 | -90.44 |
| 2021-10-04 | -90.44 |
| 2021-09-30 | -88.82 |
| 2021-09-29 | -88.82 |
| 2021-09-28 | -88.82 |
| 2021-09-27 | -88.82 |
| 2021-09-24 | -88.82 |
| 2021-09-23 | -88.82 |
| 2021-09-21 | -89.50 |
| 2021-09-20 | -89.63 |
| 2021-09-17 | -89.63 |
| 2021-09-16 | -90.30 |
| 2021-09-15 | -90.04 |
| 2021-09-14 | -90.30 |
| 2021-09-13 | -91.11 |
| 2021-09-10 | -88.96 |
| 2021-09-09 | -88.42 |
| 2021-09-08 | -88.42 |
| 2021-09-07 | -88.42 |
| 2021-09-06 | -88.42 |
| 2021-09-03 | -88.42 |
| 2021-09-02 | -88.96 |
| 2021-09-01 | -88.02 |
| 2021-08-31 | -88.15 |
| 2021-08-30 | -89.23 |
| 2021-08-27 | -89.23 |
| 2021-08-26 | -89.90 |
| 2021-08-25 | -89.63 |
| 2021-08-24 | -89.63 |
| 2021-08-23 | -89.90 |
| 2021-08-20 | -90.17 |
| 2021-08-19 | -90.17 |
| 2021-08-18 | -90.17 |
| 2021-08-17 | -90.17 |
| 2021-08-16 | -90.17 |
| 2021-08-13 | -89.90 |
| 2021-08-12 | -89.90 |
| 2021-08-11 | -89.90 |
| 2021-08-10 | -89.90 |
| 2021-08-09 | -89.90 |
| 2021-08-06 | -89.23 |
| 2021-08-05 | -89.23 |
| 2021-08-04 | -89.23 |
| 2021-08-03 | -89.23 |
| 2021-08-02 | -89.23 |
| 2021-07-30 | -89.23 |
| 2021-07-29 | -89.23 |
| 2021-07-28 | -88.96 |
| 2021-07-27 | -88.96 |
| 2021-07-26 | -89.90 |
| 2021-07-23 | -89.90 |
| 2021-07-22 | -89.90 |
| 2021-07-21 | -90.04 |
| 2021-07-20 | -90.04 |
| 2021-07-19 | -90.04 |
| 2021-07-16 | -89.23 |
| 2021-07-15 | -89.23 |
| 2021-07-14 | -89.23 |
| 2021-07-13 | -89.23 |
| 2021-07-12 | -89.90 |
| 2021-07-09 | -89.90 |
| 2021-07-08 | -89.23 |
| 2021-07-07 | -89.23 |
| 2021-07-06 | -89.77 |
| 2021-07-05 | -89.23 |
| 2021-07-02 | -89.63 |
| 2021-06-30 | -89.50 |
| 2021-06-29 | -89.50 |
| 2021-06-28 | -88.55 |
| 2021-06-25 | -88.42 |
| 2021-06-24 | -88.42 |
| 2021-06-23 | -88.42 |
| 2021-06-22 | -88.55 |
| 2021-06-21 | -88.55 |
| 2021-06-18 | -88.55 |
| 2021-06-17 | -88.55 |
| 2021-06-16 | -88.42 |
| 2021-06-15 | -88.42 |
| 2021-06-11 | -88.15 |
| 2021-06-10 | -88.15 |
| 2021-06-09 | -87.21 |
| 2021-06-08 | -87.21 |
| 2021-06-07 | -88.02 |
| 2021-06-04 | -88.15 |
| 2021-06-03 | -88.69 |
| 2021-06-02 | -88.15 |
| 2021-06-01 | -89.63 |
| 2021-05-31 | -89.23 |
| 2021-05-28 | -88.96 |
| 2021-05-27 | -88.55 |
| 2021-05-26 | -89.36 |
| 2021-05-25 | -89.77 |
| 2021-05-24 | -89.77 |
| 2021-05-21 | -89.36 |
| 2021-05-20 | -89.36 |
| 2021-05-18 | -89.36 |
| 2021-05-17 | -89.90 |
| 2021-05-14 | -88.96 |
| 2021-05-13 | -89.77 |
| 2021-05-12 | -89.36 |
| 2021-05-11 | -89.50 |
| 2021-05-10 | -89.36 |
| 2021-05-07 | -89.23 |
| 2021-05-06 | -88.96 |
| 2021-05-05 | -88.96 |
| 2021-05-04 | -88.96 |
| 2021-05-03 | -89.63 |
| 2021-04-30 | -89.63 |
| 2021-04-29 | -89.23 |
| 2021-04-28 | -89.36 |
| 2021-04-27 | -89.36 |
| 2021-04-26 | -89.36 |
| 2021-04-23 | -89.36 |
| 2021-04-22 | -89.36 |
| 2021-04-21 | -89.09 |
| 2021-04-20 | -89.09 |
| 2021-04-19 | -89.09 |
| 2021-04-16 | -89.09 |
| 2021-04-15 | -89.23 |
| 2021-04-14 | -89.23 |
| 2021-04-13 | -88.28 |
| 2021-04-12 | -88.96 |
| 2021-04-09 | -88.96 |
| 2021-04-08 | -88.96 |
| 2021-04-07 | -88.96 |
| 2021-04-01 | -89.23 |
| 2021-03-31 | -89.23 |
| 2021-03-30 | -89.23 |
| 2021-03-29 | -89.23 |
| 2021-03-26 | -89.23 |
| 2021-03-25 | -89.23 |
| 2021-03-24 | -88.82 |
| 2021-03-23 | -88.55 |
| 2021-03-22 | -88.42 |
| 2021-03-19 | -88.42 |
| 2021-03-18 | -88.96 |
| 2021-03-17 | -88.42 |
| 2021-03-16 | -88.42 |
| 2021-03-15 | -88.42 |
| 2021-03-12 | -87.88 |
| 2021-03-11 | -87.88 |
| 2021-03-10 | -87.88 |
| 2021-03-09 | -87.48 |
| 2021-03-08 | -87.48 |
| 2021-03-05 | -88.02 |
| 2021-03-04 | -87.48 |
| 2021-03-03 | -87.48 |
| 2021-03-02 | -88.15 |
| 2021-03-01 | -87.88 |
| 2021-02-26 | -87.88 |
| 2021-02-25 | -86.80 |
| 2021-02-24 | -87.21 |
| 2021-02-23 | -88.55 |
| 2021-02-22 | -87.21 |
| 2021-02-19 | -88.42 |
| 2021-02-18 | -88.42 |
| 2021-02-17 | -86.53 |
| 2021-02-16 | -88.82 |
| 2021-02-11 | -89.23 |
| 2021-02-10 | -89.36 |
| 2021-02-09 | -89.36 |
| 2021-02-08 | -88.55 |
| 2021-02-05 | -88.82 |
| 2021-02-04 | -89.23 |
| 2021-02-03 | -88.96 |
| 2021-02-02 | -89.36 |
| 2021-02-01 | -89.50 |
| 2021-01-29 | -89.50 |
| 2021-01-28 | -88.28 |
| 2021-01-27 | -88.28 |
| 2021-01-26 | -87.48 |
| 2021-01-25 | -86.80 |
| 2021-01-22 | -86.80 |
| 2021-01-21 | -86.80 |
| 2021-01-20 | -88.82 |
| 2021-01-19 | -88.82 |
| 2021-01-18 | -88.82 |
| 2021-01-15 | -89.36 |
| 2021-01-14 | -89.63 |
| 2021-01-13 | -89.50 |
| 2021-01-12 | -88.02 |
| 2021-01-11 | -89.77 |
| 2021-01-08 | -89.77 |
| 2021-01-07 | -89.77 |
| 2021-01-06 | -89.77 |
| 2021-01-05 | -89.77 |
| 2021-01-04 | -89.50 |
| 2020-12-31 | -89.63 |
| 2020-12-30 | -89.63 |
| 2020-12-29 | -89.63 |
| 2020-12-28 | -89.63 |
| 2020-12-24 | -89.63 |
| 2020-12-23 | -89.50 |
| 2020-12-22 | -89.63 |
| 2020-12-21 | -89.63 |
| 2020-12-18 | -89.50 |
| 2020-12-17 | -89.50 |
| 2020-12-16 | -87.48 |
| 2020-12-15 | -87.48 |
| 2020-12-14 | -87.48 |
| 2020-12-11 | -87.48 |
| 2020-12-10 | -87.21 |
| 2020-12-09 | -89.09 |
| 2020-12-08 | -89.09 |
| 2020-12-07 | -89.09 |
| 2020-12-04 | -89.09 |
| 2020-12-03 | -87.34 |
| 2020-12-02 | -88.42 |
| 2020-12-01 | -90.44 |
| 2020-11-30 | -90.17 |
| 2020-11-27 | -89.77 |
| 2020-11-26 | -89.77 |
| 2020-11-25 | -89.77 |
| 2020-11-24 | -89.90 |
| 2020-11-23 | -89.90 |
| 2020-11-20 | -89.90 |
| 2020-11-19 | -89.90 |
| 2020-11-18 | -89.90 |
| 2020-11-17 | -89.90 |
| 2020-11-16 | -89.63 |
| 2020-11-13 | -88.55 |
| 2020-11-12 | -88.55 |
| 2020-11-11 | -88.55 |
| 2020-11-10 | -88.55 |
| 2020-11-09 | -88.69 |
| 2020-11-06 | -88.69 |
| 2020-11-05 | -88.69 |
| 2020-11-04 | -88.69 |
| 2020-11-03 | -88.55 |
| 2020-11-02 | -88.96 |
| 2020-10-30 | -87.07 |
| 2020-10-29 | -89.09 |
| 2020-10-28 | -89.09 |
| 2020-10-27 | -88.96 |
| 2020-10-23 | -88.55 |
| 2020-10-22 | -88.55 |
| 2020-10-21 | -88.55 |
| 2020-10-20 | -88.55 |
| 2020-10-19 | -89.36 |
| 2020-10-16 | -89.36 |
| 2020-10-15 | -89.36 |
| 2020-10-14 | -89.90 |
| 2020-10-12 | -88.82 |
| 2020-10-09 | -88.28 |
| 2020-10-08 | -88.28 |
| 2020-10-07 | -88.15 |
| 2020-10-06 | -88.15 |
| 2020-10-05 | -89.90 |
| 2020-09-30 | -89.23 |
| 2020-09-29 | -89.09 |
| 2020-09-28 | -89.09 |
| 2020-09-25 | -89.09 |
| 2020-09-24 | -87.88 |
| 2020-09-23 | -87.88 |
| 2020-09-22 | -87.88 |
| 2020-09-21 | -87.88 |
| 2020-09-18 | -87.75 |
| 2020-09-17 | -86.80 |
| 2020-09-16 | -85.05 |
| 2020-09-15 | -87.21 |
| 2020-09-14 | -86.80 |
| 2020-09-11 | -85.73 |
| 2020-09-10 | -85.46 |
| 2020-09-09 | -83.84 |
| 2020-09-08 | -83.84 |
| 2020-09-07 | -83.84 |
| 2020-09-04 | -83.84 |
| 2020-09-03 | -85.19 |
| 2020-09-02 | -86.80 |
| 2020-09-01 | -86.80 |
| 2020-08-31 | -86.80 |
| 2020-08-28 | -86.80 |
| 2020-08-27 | -86.67 |
| 2020-08-26 | -86.80 |
| 2020-08-25 | -86.53 |
| 2020-08-24 | -86.53 |
| 2020-08-21 | -86.80 |
| 2020-08-20 | -86.80 |
| 2020-08-19 | -86.53 |
| 2020-08-18 | -86.53 |
| 2020-08-17 | -86.53 |
| 2020-08-14 | -86.53 |
| 2020-08-13 | -86.53 |
| 2020-08-12 | -86.53 |
| 2020-08-11 | -86.53 |
| 2020-08-10 | -87.21 |
| 2020-08-07 | -87.21 |
| 2020-08-06 | -87.21 |
| 2020-08-05 | -86.53 |
| 2020-08-04 | -86.53 |
| 2020-08-03 | -86.53 |
| 2020-07-31 | -86.53 |
| 2020-07-30 | -87.48 |
| 2020-07-29 | -87.61 |
| 2020-07-28 | -87.75 |
| 2020-07-27 | -87.75 |
| 2020-07-24 | -88.02 |
| 2020-07-23 | -88.15 |
| 2020-07-22 | -88.15 |
| 2020-07-21 | -85.19 |
| 2020-07-20 | -85.19 |
| 2020-07-17 | -80.47 |
| 2020-07-16 | -80.21 |
| 2020-07-15 | -80.07 |
| 2020-07-14 | -79.80 |
| 2020-07-13 | -79.13 |
| 2020-07-10 | -80.88 |
| 2020-07-09 | -81.15 |
| 2020-07-08 | -83.98 |
| 2020-07-07 | -83.98 |
| 2020-07-06 | -83.17 |
| 2020-07-03 | -86.26 |
| 2020-07-02 | -87.07 |
| 2020-06-30 | -87.88 |
| 2020-06-29 | -88.15 |
| 2020-06-26 | -88.55 |
| 2020-06-24 | -87.88 |
| 2020-06-23 | -87.88 |
| 2020-06-22 | -88.02 |
| 2020-06-19 | -88.55 |
| 2020-06-18 | -88.55 |
| 2020-06-17 | -88.82 |
| 2020-06-16 | -89.50 |
| 2020-06-15 | -89.63 |
| 2020-06-12 | -89.50 |
| 2020-06-11 | -89.50 |
| 2020-06-10 | -89.36 |
| 2020-06-09 | -89.09 |
| 2020-06-08 | -89.90 |
| 2020-06-05 | -89.36 |
| 2020-06-04 | -90.17 |
| 2020-06-03 | -89.36 |
| 2020-06-02 | -90.30 |
| 2020-06-01 | -90.04 |
| 2020-05-29 | -89.77 |
| 2020-05-28 | -89.90 |
| 2020-05-27 | -89.90 |
| 2020-05-26 | -89.90 |
| 2020-05-25 | -89.90 |
| 2020-05-22 | -89.90 |
| 2020-05-21 | -89.90 |
| 2020-05-20 | -89.77 |
| 2020-05-19 | -89.63 |
| 2020-05-18 | -89.63 |
| 2020-05-15 | -89.63 |
| 2020-05-14 | -89.77 |
| 2020-05-13 | -88.02 |
| 2020-05-12 | -88.15 |
| 2020-05-11 | -88.15 |
| 2020-05-08 | -87.61 |
| 2020-05-07 | -87.61 |
| 2020-05-06 | -88.15 |
| 2020-05-05 | -88.55 |
| 2020-05-04 | -90.04 |
| 2020-04-29 | -90.17 |
| 2020-04-28 | -90.44 |
| 2020-04-27 | -90.44 |
| 2020-04-24 | -90.57 |
| 2020-04-23 | -90.57 |
| 2020-04-22 | -89.23 |
| 2020-04-21 | -89.23 |
| 2020-04-20 | -90.57 |
| 2020-04-17 | -90.57 |
| 2020-04-16 | -89.23 |
| 2020-04-15 | -89.23 |
| 2020-04-14 | -89.23 |
| 2020-04-09 | -89.23 |
| 2020-04-08 | -91.25 |
| 2020-04-07 | -90.30 |
| 2020-04-06 | -90.30 |
| 2020-04-03 | -90.57 |
| 2020-04-02 | -88.69 |
| 2020-04-01 | -88.69 |
| 2020-03-31 | -88.69 |
| 2020-03-30 | -88.55 |
| 2020-03-27 | -88.55 |
| 2020-03-26 | -88.96 |
| 2020-03-25 | -88.96 |
| 2020-03-24 | -89.63 |
| 2020-03-23 | -88.82 |
| 2020-03-20 | -88.96 |
| 2020-03-19 | -88.96 |
| 2020-03-18 | -87.75 |
| 2020-03-17 | -87.48 |
| 2020-03-16 | -86.67 |
| 2020-03-13 | -86.53 |
| 2020-03-12 | -86.67 |
| 2020-03-11 | -84.11 |
| 2020-03-10 | -85.05 |
| 2020-03-09 | -84.51 |
| 2020-03-06 | -83.98 |
| 2020-03-05 | -83.98 |
| 2020-03-04 | -83.98 |
| 2020-03-03 | -83.98 |
| 2020-03-02 | -83.98 |
| 2020-02-28 | -84.78 |
| 2020-02-27 | -83.44 |
| 2020-02-26 | -82.49 |
| 2020-02-25 | -82.49 |
| 2020-02-24 | -82.49 |
| 2020-02-21 | -82.49 |
| 2020-02-20 | -82.49 |
| 2020-02-19 | -83.84 |
| 2020-02-18 | -83.84 |
| 2020-02-17 | -82.23 |
| 2020-02-14 | -83.71 |
| 2020-02-13 | -83.84 |
| 2020-02-12 | -83.84 |
| 2020-02-11 | -83.84 |
| 2020-02-10 | -83.57 |
| 2020-02-07 | -83.57 |
| 2020-02-06 | -84.51 |
| 2020-02-05 | -84.65 |
| 2020-02-04 | -83.30 |
| 2020-02-03 | -83.30 |
| 2020-01-31 | -84.51 |
| 2020-01-30 | -83.30 |
| 2020-01-29 | -83.30 |
| 2020-01-24 | -83.17 |
| 2020-01-23 | -83.17 |
| 2020-01-22 | -82.36 |
| 2020-01-21 | -82.09 |
| 2020-01-20 | -82.09 |
| 2020-01-17 | -82.49 |
| 2020-01-16 | -82.90 |
| 2020-01-15 | -82.90 |
| 2020-01-14 | -83.03 |
| 2020-01-13 | -82.23 |
| 2020-01-10 | -82.49 |
| 2020-01-09 | -82.90 |
| 2020-01-08 | -81.96 |
| 2020-01-07 | -81.96 |
| 2020-01-06 | -82.49 |
| 2020-01-03 | -81.28 |
| 2020-01-02 | -82.36 |
| 2019-12-31 | -81.42 |
| 2019-12-30 | -81.42 |
| 2019-12-27 | -81.28 |
| 2019-12-24 | -80.07 |
| 2019-12-23 | -76.97 |
| 2019-12-20 | -78.05 |
| 2019-12-19 | -76.70 |
| 2019-12-18 | -78.45 |
| 2019-12-17 | -78.59 |
| 2019-12-16 | -78.45 |
| 2019-12-13 | -81.28 |
| 2019-12-12 | -81.69 |
| 2019-12-11 | -82.09 |
| 2019-12-10 | -82.36 |
| 2019-12-09 | -82.63 |
| 2019-12-06 | -80.47 |
| 2019-12-05 | -80.47 |
| 2019-12-04 | -77.38 |
| 2019-12-03 | -79.80 |
| 2019-12-02 | -77.24 |
| 2019-11-29 | -76.70 |
| 2019-11-28 | -81.42 |
| 2019-11-27 | -81.69 |
| 2019-11-26 | -75.76 |
| 2019-11-25 | -77.78 |
| 2019-11-22 | -77.78 |
| 2019-11-21 | -79.53 |
| 2019-11-20 | -80.34 |
| 2019-11-19 | -81.28 |
| 2019-11-18 | -82.63 |
| 2019-11-15 | -84.92 |
| 2019-11-14 | -82.49 |
| 2019-11-13 | -82.49 |
| 2019-11-12 | -83.71 |
| 2019-11-11 | -83.44 |
| 2019-11-08 | -83.44 |
| 2019-11-07 | -83.44 |
| 2019-11-06 | -82.49 |
| 2019-11-05 | -82.63 |
| 2019-11-04 | -81.69 |
| 2019-11-01 | -81.15 |
| 2019-10-31 | -82.63 |
| 2019-10-30 | -83.17 |
| 2019-10-29 | -83.57 |
| 2019-10-28 | -80.88 |
| 2019-10-25 | -80.88 |
| 2019-10-24 | -80.34 |
| 2019-10-23 | -79.80 |
| 2019-10-22 | -81.82 |
| 2019-10-21 | -81.55 |
| 2019-10-18 | -81.82 |
| 2019-10-17 | -81.69 |
| 2019-10-16 | -81.69 |
| 2019-10-15 | -83.30 |
| 2019-10-14 | -83.30 |
| 2019-10-11 | -83.84 |
| 2019-10-10 | -83.84 |
| 2019-10-09 | -83.71 |
| 2019-10-08 | -83.71 |
| 2019-10-04 | -84.51 |
| 2019-10-03 | -84.38 |
| 2019-10-02 | -84.38 |
| 2019-09-30 | -85.05 |
| 2019-09-27 | -84.51 |
| 2019-09-26 | -84.51 |
| 2019-09-25 | -83.84 |
| 2019-09-24 | -83.84 |
| 2019-09-23 | -83.84 |
| 2019-09-20 | -83.44 |
| 2019-09-19 | -82.76 |
| 2019-09-18 | -83.17 |
| 2019-09-17 | -82.23 |
| 2019-09-16 | -82.23 |
| 2019-09-13 | -82.09 |
| 2019-09-12 | -81.96 |
| 2019-09-11 | -81.82 |
| 2019-09-10 | -81.82 |
| 2019-09-09 | -81.82 |
| 2019-09-06 | -81.82 |
| 2019-09-05 | -81.96 |
| 2019-09-04 | -83.57 |
| 2019-09-03 | -82.76 |
| 2019-09-02 | -80.47 |
| 2019-08-30 | -79.80 |
| 2019-08-29 | -79.80 |
| 2019-08-28 | -79.80 |
| 2019-08-27 | -79.80 |
| 2019-08-26 | -79.80 |
| 2019-08-23 | -79.80 |
| 2019-08-22 | -79.80 |
| 2019-08-21 | -81.01 |
| 2019-08-20 | -79.94 |
| 2019-08-19 | -79.94 |
| 2019-08-16 | -81.15 |
| 2019-08-15 | -81.15 |
| 2019-08-14 | -81.15 |
| 2019-08-13 | -81.15 |
| 2019-08-12 | -83.17 |
| 2019-08-09 | -77.24 |
| 2019-08-08 | -81.15 |
| 2019-08-07 | -77.11 |
| 2019-08-06 | -77.11 |
| 2019-08-05 | -77.11 |
| 2019-08-02 | -78.45 |
| 2019-08-01 | -78.19 |
| 2019-07-31 | -78.19 |
| 2019-07-30 | -78.19 |
| 2019-07-29 | -78.19 |
| 2019-07-26 | -77.78 |
| 2019-07-25 | -77.78 |
| 2019-07-24 | -77.11 |
| 2019-07-23 | -76.17 |
| 2019-07-22 | -76.17 |
| 2019-07-19 | -75.36 |
| 2019-07-18 | -79.53 |
| 2019-07-17 | -79.80 |
| 2019-07-16 | -80.07 |
| 2019-07-15 | -79.40 |
| 2019-07-12 | -79.40 |
| 2019-07-11 | -79.53 |
| 2019-07-10 | -79.13 |
| 2019-07-09 | -78.45 |
| 2019-07-08 | -78.45 |
| 2019-07-05 | -80.07 |
| 2019-07-04 | -78.72 |
| 2019-07-03 | -78.72 |
| 2019-07-02 | -80.61 |
| 2019-06-28 | -80.88 |
| 2019-06-27 | -80.88 |
| 2019-06-26 | -80.47 |
| 2019-06-25 | -80.74 |
| 2019-06-24 | -80.74 |
| 2019-06-21 | -79.80 |
| 2019-06-20 | -79.80 |
| 2019-06-19 | -78.86 |
| 2019-06-18 | -78.99 |
| 2019-06-17 | -75.76 |
| 2019-06-14 | -74.55 |
| 2019-06-13 | -73.07 |
| 2019-06-12 | -78.32 |
| 2019-06-11 | -77.11 |
| 2019-06-10 | -77.11 |
| 2019-06-06 | -78.72 |
| 2019-06-05 | -75.76 |
| 2019-06-04 | -75.76 |
| 2019-06-03 | -75.76 |
| 2019-05-31 | -75.76 |
| 2019-05-30 | -75.76 |
| 2019-05-29 | -75.76 |
| 2019-05-28 | -75.76 |
| 2019-05-27 | -76.43 |
| 2019-05-24 | -74.42 |
| 2019-05-23 | -74.01 |
| 2019-05-22 | -73.88 |
| 2019-05-21 | -75.49 |
| 2019-05-20 | -76.57 |
| 2019-05-17 | -74.42 |
| 2019-05-16 | -73.88 |
| 2019-05-15 | -73.34 |
| 2019-05-14 | -74.95 |
| 2019-05-10 | -74.42 |
| 2019-05-09 | -74.42 |
| 2019-05-08 | -74.42 |
| 2019-05-07 | -76.43 |
| 2019-05-06 | -76.03 |
| 2019-05-03 | -75.09 |
| 2019-05-02 | -74.68 |
| 2019-04-30 | -76.03 |
| 2019-04-29 | -76.03 |
| 2019-04-26 | -75.76 |
| 2019-04-25 | -76.17 |
| 2019-04-24 | -76.03 |
| 2019-04-23 | -76.03 |
| 2019-04-18 | -75.63 |
| 2019-04-17 | -75.22 |
| 2019-04-16 | -74.95 |
| 2019-04-15 | -74.95 |
| 2019-04-12 | -74.95 |
| 2019-04-11 | -74.95 |
| 2019-04-10 | -75.36 |
| 2019-04-09 | -74.42 |
| 2019-04-08 | -73.74 |
| 2019-04-04 | -73.74 |
| 2019-04-03 | -74.01 |
| 2019-04-02 | -74.01 |
| 2019-04-01 | -73.74 |
| 2019-03-29 | -74.82 |
| 2019-03-28 | -77.11 |
| 2019-03-27 | -77.11 |
| 2019-03-26 | -76.43 |
| 2019-03-25 | -76.43 |
| 2019-03-22 | -76.57 |
| 2019-03-21 | -74.15 |
| 2019-03-20 | -75.49 |
| 2019-03-19 | -74.68 |
| 2019-03-18 | -76.43 |
| 2019-03-15 | -77.78 |
| 2019-03-14 | -78.05 |
| 2019-03-13 | -78.72 |
| 2019-03-12 | -78.72 |
| 2019-03-11 | -78.05 |
| 2019-03-08 | -77.78 |
| 2019-03-07 | -79.40 |
| 2019-03-06 | -78.59 |
| 2019-03-05 | -81.42 |
| 2019-03-04 | -79.80 |
| 2019-03-01 | -79.53 |
| 2019-02-28 | -80.47 |
| 2019-02-27 | -81.28 |
| 2019-02-26 | -79.80 |
| 2019-02-25 | -81.55 |
| 2019-02-22 | -81.55 |
| 2019-02-21 | -81.55 |
| 2019-02-20 | -81.69 |
| 2019-02-19 | -80.47 |
| 2019-02-18 | -82.09 |
| 2019-02-15 | -79.40 |
| 2019-02-14 | -79.40 |
| 2019-02-13 | -79.80 |
| 2019-02-12 | -79.80 |
| 2019-02-11 | -79.80 |
| 2019-02-08 | -79.80 |
| 2019-02-04 | -79.80 |
| 2019-02-01 | -80.34 |
| 2019-01-31 | -80.21 |
| 2019-01-30 | -81.15 |
| 2019-01-29 | -81.15 |
| 2019-01-28 | -79.80 |
| 2019-01-25 | -80.47 |
| 2019-01-24 | -80.88 |
| 2019-01-23 | -80.88 |
| 2019-01-22 | -79.94 |
| 2019-01-21 | -79.94 |
| 2019-01-18 | -79.80 |
| 2019-01-17 | -83.03 |
| 2019-01-16 | -79.94 |
| 2019-01-15 | -79.80 |
| 2019-01-14 | -82.49 |
| 2019-01-11 | -82.49 |
| 2019-01-10 | -82.49 |
| 2019-01-09 | -82.49 |
| 2019-01-08 | -82.63 |
| 2019-01-07 | -82.63 |
| 2019-01-04 | -83.17 |
| 2019-01-03 | -82.49 |
| 2019-01-02 | -82.49 |
| 2018-12-31 | -82.49 |
| 2018-12-28 | -82.63 |
| 2018-12-27 | -82.90 |
| 2018-12-24 | -82.49 |
| 2018-12-21 | -81.28 |
| 2018-12-20 | -81.28 |
| 2018-12-19 | -81.28 |
| 2018-12-18 | -81.28 |
| 2018-12-17 | -81.28 |
| 2018-12-14 | -81.28 |
| 2018-12-13 | -80.74 |
| 2018-12-12 | -79.40 |
| 2018-12-11 | -80.74 |
| 2018-12-10 | -80.07 |
| 2018-12-07 | -80.07 |
| 2018-12-06 | -78.45 |
| 2018-12-05 | -78.45 |
| 2018-12-04 | -78.45 |
| 2018-12-03 | -77.78 |
| 2018-11-30 | -77.78 |
| 2018-11-29 | -77.78 |
| 2018-11-28 | -78.45 |
| 2018-11-27 | -77.78 |
| 2018-11-26 | -77.78 |
| 2018-11-23 | -78.45 |
| 2018-11-22 | -77.24 |
| 2018-11-21 | -76.84 |
| 2018-11-20 | -75.49 |
| 2018-11-19 | -75.36 |
| 2018-11-16 | -75.49 |
| 2018-11-15 | -74.68 |
| 2018-11-14 | -76.70 |
| 2018-11-13 | -76.43 |
| 2018-11-12 | -76.43 |
| 2018-11-09 | -75.36 |
| 2018-11-08 | -76.70 |
| 2018-11-07 | -82.90 |
| 2018-11-06 | -80.47 |
| 2018-11-05 | -80.47 |
| 2018-11-02 | -80.47 |
| 2018-11-01 | -83.30 |
| 2018-10-31 | -83.30 |
| 2018-10-30 | -82.90 |
| 2018-10-29 | -82.90 |
| 2018-10-26 | -82.90 |
| 2018-10-25 | -83.03 |
| 2018-10-24 | -82.09 |
| 2018-10-23 | -82.09 |
| 2018-10-22 | -82.23 |
| 2018-10-19 | -82.23 |
| 2018-10-18 | -82.49 |
| 2018-10-16 | -80.74 |
| 2018-10-15 | -82.49 |
| 2018-10-12 | -82.49 |
| 2018-10-11 | -82.49 |
| 2018-10-10 | -80.74 |
| 2018-10-09 | -80.34 |
| 2018-10-08 | -80.34 |
| 2018-10-05 | -80.34 |
| 2018-10-04 | -81.28 |
| 2018-10-03 | -79.80 |
| 2018-10-02 | -80.21 |
| 2018-09-28 | -80.21 |
| 2018-09-27 | -80.21 |
| 2018-09-26 | -80.21 |
| 2018-09-24 | -80.47 |
| 2018-09-21 | -79.67 |
| 2018-09-20 | -79.67 |
| 2018-09-19 | -79.13 |
| 2018-09-18 | -79.13 |
| 2018-09-17 | -78.59 |
| 2018-09-14 | -78.59 |
| 2018-09-13 | -78.32 |
| 2018-09-12 | -78.19 |
| 2018-09-11 | -77.11 |
| 2018-09-10 | -79.67 |
| 2018-09-07 | -77.65 |
| 2018-09-06 | -77.38 |
| 2018-09-05 | -77.24 |
| 2018-09-04 | -77.24 |
| 2018-09-03 | -78.45 |
| 2018-08-31 | -77.11 |
| 2018-08-30 | -76.70 |
| 2018-08-29 | -76.84 |
| 2018-08-28 | -75.76 |
| 2018-08-27 | -75.90 |
| 2018-08-24 | -75.76 |
| 2018-08-23 | -75.76 |
| 2018-08-22 | -75.76 |
| 2018-08-21 | -75.36 |
| 2018-08-20 | -75.49 |
| 2018-08-17 | -75.09 |
| 2018-08-16 | -75.09 |
| 2018-08-15 | -75.36 |
| 2018-08-14 | -74.68 |
| 2018-08-13 | -73.34 |
| 2018-08-10 | -74.15 |
| 2018-08-09 | -74.42 |
| 2018-08-08 | -74.15 |
| 2018-08-07 | -74.15 |
| 2018-08-06 | -74.15 |
| 2018-08-03 | -74.15 |
| 2018-08-02 | -74.28 |
| 2018-08-01 | -74.15 |
| 2018-07-31 | -73.74 |
| 2018-07-30 | -73.47 |
| 2018-07-27 | -73.20 |
| 2018-07-26 | -73.07 |
| 2018-07-25 | -72.93 |
| 2018-07-24 | -73.47 |
| 2018-07-23 | -72.66 |
| 2018-07-20 | -72.66 |
| 2018-07-19 | -73.07 |
| 2018-07-18 | -73.61 |
| 2018-07-17 | -73.61 |
| 2018-07-16 | -74.55 |
| 2018-07-13 | -72.40 |
| 2018-07-12 | -73.47 |
| 2018-07-11 | -73.47 |
| 2018-07-10 | -73.47 |
| 2018-07-09 | -73.74 |
| 2018-07-06 | -74.55 |
| 2018-07-05 | -74.55 |
| 2018-07-04 | -74.68 |
| 2018-07-03 | -73.88 |
| 2018-06-29 | -74.68 |
| 2018-06-28 | -75.09 |
| 2018-06-27 | -75.09 |
| 2018-06-26 | -74.82 |
| 2018-06-25 | -75.22 |
| 2018-06-22 | -73.20 |
| 2018-06-21 | -73.61 |
| 2018-06-20 | -73.74 |
| 2018-06-19 | -74.42 |
| 2018-06-15 | -72.93 |
| 2018-06-14 | -72.93 |
| 2018-06-13 | -72.40 |
| 2018-06-12 | -73.07 |
| 2018-06-11 | -74.15 |
| 2018-06-08 | -72.40 |
| 2018-06-07 | -74.68 |
| 2018-06-06 | -74.68 |
| 2018-06-05 | -73.07 |
| 2018-06-04 | -74.68 |
| 2018-06-01 | -74.68 |
| 2018-05-31 | -74.55 |
| 2018-05-30 | -74.68 |
| 2018-05-29 | -74.68 |
| 2018-05-28 | -73.07 |
| 2018-05-25 | -74.42 |
| 2018-05-24 | -74.42 |
| 2018-05-23 | -74.42 |
| 2018-05-21 | -75.36 |
| 2018-05-18 | -73.74 |
| 2018-05-17 | -73.74 |
| 2018-05-16 | -73.74 |
| 2018-05-15 | -73.74 |
| 2018-05-14 | -73.20 |
| 2018-05-11 | -73.20 |
| 2018-05-10 | -72.66 |
| 2018-05-09 | -73.07 |
| 2018-05-08 | -73.07 |
| 2018-05-07 | -74.82 |
| 2018-05-04 | -74.82 |
| 2018-05-03 | -73.74 |
| 2018-05-02 | -73.74 |
| 2018-04-30 | -73.07 |
| 2018-04-27 | -73.07 |
| 2018-04-26 | -73.34 |
| 2018-04-25 | -73.34 |
| 2018-04-24 | -73.34 |
| 2018-04-23 | -73.07 |
| 2018-04-20 | -72.40 |
| 2018-04-19 | -72.53 |
| 2018-04-18 | -72.26 |
| 2018-04-17 | -71.72 |
| 2018-04-16 | -71.72 |
| 2018-04-13 | -71.59 |
| 2018-04-12 | -71.99 |
| 2018-04-11 | -71.86 |
| 2018-04-10 | -71.86 |
| 2018-04-09 | -71.99 |
| 2018-04-06 | -72.80 |
| 2018-04-04 | -73.07 |
| 2018-04-03 | -72.26 |
| 2018-03-29 | -72.26 |
| 2018-03-28 | -71.45 |
| 2018-03-27 | -70.38 |
| 2018-03-26 | -71.45 |
| 2018-03-23 | -71.18 |
| 2018-03-22 | -71.99 |
| 2018-03-21 | -72.26 |
| 2018-03-20 | -71.32 |
| 2018-03-19 | -71.59 |
| 2018-03-16 | -71.59 |
| 2018-03-15 | -71.72 |
| 2018-03-14 | -70.64 |
| 2018-03-13 | -69.70 |
| 2018-03-12 | -69.16 |
| 2018-03-09 | -69.70 |
| 2018-03-08 | -72.40 |
| 2018-03-07 | -72.53 |
| 2018-03-06 | -71.72 |
| 2018-03-05 | -71.45 |
| 2018-03-02 | -71.45 |
| 2018-03-01 | -71.45 |
| 2018-02-28 | -72.26 |
| 2018-02-27 | -70.38 |
| 2018-02-26 | -70.38 |
| 2018-02-23 | -69.57 |
| 2018-02-22 | -70.24 |
| 2018-02-21 | -70.64 |
| 2018-02-20 | -69.70 |
| 2018-02-15 | -69.70 |
| 2018-02-14 | -71.45 |
| 2018-02-13 | -71.99 |
| 2018-02-12 | -72.80 |
| 2018-02-09 | -71.72 |
| 2018-02-08 | -71.45 |
| 2018-02-07 | -70.64 |
| 2018-02-06 | -72.93 |
| 2018-02-05 | -70.64 |
| 2018-02-02 | -70.24 |
| 2018-02-01 | -71.05 |
| 2018-01-31 | -71.45 |
| 2018-01-30 | -69.43 |
| 2018-01-29 | -71.45 |
| 2018-01-26 | -70.38 |
| 2018-01-25 | -71.05 |
| 2018-01-24 | -69.70 |
| 2018-01-23 | -70.38 |
| 2018-01-22 | -71.32 |
| 2018-01-19 | -71.05 |
| 2018-01-18 | -70.78 |
| 2018-01-17 | -69.03 |
| 2018-01-16 | -69.84 |
| 2018-01-15 | -69.84 |
| 2018-01-12 | -69.03 |
| 2018-01-11 | -68.36 |
| 2018-01-10 | -71.45 |
| 2018-01-09 | -71.59 |
| 2018-01-08 | -71.72 |
| 2018-01-05 | -72.26 |
| 2018-01-04 | -72.26 |
| 2018-01-03 | -71.72 |
| 2018-01-02 | -71.59 |
| 2017-12-29 | -71.59 |
| 2017-12-28 | -70.78 |
| 2017-12-27 | -72.66 |
| 2017-12-22 | -72.80 |
| 2017-12-21 | -72.93 |
| 2017-12-20 | -71.05 |
| 2017-12-19 | -71.05 |
| 2017-12-18 | -69.30 |
| 2017-12-15 | -70.64 |
| 2017-12-14 | -69.30 |
| 2017-12-13 | -68.36 |
| 2017-12-12 | -69.03 |
| 2017-12-11 | -67.95 |
| 2017-12-08 | -67.68 |
| 2017-12-07 | -69.57 |
| 2017-12-06 | -67.68 |
| 2017-12-05 | -67.28 |
| 2017-12-04 | -67.28 |
| 2017-12-01 | -67.01 |
| 2017-11-30 | -67.28 |
| 2017-11-29 | -67.28 |
| 2017-11-28 | -67.55 |
| 2017-11-27 | -67.01 |
| 2017-11-24 | -66.34 |
| 2017-11-23 | -67.14 |
| 2017-11-22 | -67.55 |
| 2017-11-21 | -67.68 |
| 2017-11-20 | -67.68 |
| 2017-11-17 | -67.68 |
| 2017-11-16 | -67.68 |
| 2017-11-15 | -67.68 |
| 2017-11-14 | -67.01 |
| 2017-11-13 | -67.28 |
| 2017-11-10 | -66.61 |
| 2017-11-09 | -67.01 |
| 2017-11-08 | -66.47 |
| 2017-11-07 | -67.01 |
| 2017-11-06 | -66.34 |
| 2017-11-03 | -65.66 |
| 2017-11-02 | -65.66 |
| 2017-11-01 | -64.99 |
| 2017-10-31 | -66.87 |
| 2017-10-30 | -65.66 |
| 2017-10-27 | -65.66 |
| 2017-10-26 | -67.01 |
| 2017-10-25 | -67.68 |
| 2017-10-24 | -67.41 |
| 2017-10-23 | -67.68 |
| 2017-10-20 | -67.01 |
| 2017-10-19 | -67.14 |
| 2017-10-18 | -67.01 |
| 2017-10-17 | -67.01 |
| 2017-10-16 | -67.28 |
| 2017-10-13 | -67.55 |
| 2017-10-12 | -66.87 |
| 2017-10-11 | -67.14 |
| 2017-10-10 | -67.01 |
| 2017-10-09 | -67.14 |
| 2017-10-06 | -67.28 |
| 2017-10-04 | -67.28 |
| 2017-10-03 | -67.28 |
| 2017-09-29 | -66.87 |
| 2017-09-28 | -67.28 |
| 2017-09-27 | -67.14 |
| 2017-09-26 | -66.87 |
| 2017-09-25 | -66.87 |
| 2017-09-22 | -66.87 |
| 2017-09-21 | -65.66 |
| 2017-09-20 | -66.34 |
| 2017-09-19 | -66.34 |
| 2017-09-18 | -65.66 |
| 2017-09-15 | -66.61 |
| 2017-09-14 | -66.34 |
| 2017-09-13 | -66.87 |
| 2017-09-12 | -67.01 |
| 2017-09-11 | -67.01 |
| 2017-09-08 | -64.99 |
| 2017-09-07 | -66.34 |
| 2017-09-06 | -65.66 |
| 2017-09-05 | -67.55 |
| 2017-09-04 | -65.66 |
| 2017-09-01 | -67.55 |
| 2017-08-31 | -67.41 |
| 2017-08-30 | -67.55 |
| 2017-08-29 | -67.55 |
| 2017-08-28 | -66.87 |
| 2017-08-25 | -66.34 |
| 2017-08-24 | -64.99 |
| 2017-08-22 | -64.32 |
| 2017-08-21 | -67.68 |
| 2017-08-18 | -67.68 |
| 2017-08-17 | -66.61 |
| 2017-08-16 | -66.61 |
| 2017-08-15 | -66.34 |
| 2017-08-14 | -67.55 |
| 2017-08-11 | -67.55 |
| 2017-08-10 | -67.55 |
| 2017-08-09 | -67.01 |
| 2017-08-08 | -67.01 |
| 2017-08-07 | -66.34 |
| 2017-08-04 | -67.01 |
| 2017-08-03 | -66.34 |
| 2017-08-02 | -66.34 |
| 2017-08-01 | -66.34 |
| 2017-07-31 | -66.34 |
| 2017-07-28 | -66.34 |
| 2017-07-27 | -67.01 |
| 2017-07-26 | -67.01 |
| 2017-07-25 | -67.55 |
| 2017-07-24 | -67.68 |
| 2017-07-21 | -66.87 |
| 2017-07-20 | -67.68 |
| 2017-07-19 | -67.68 |
| 2017-07-18 | -67.55 |
| 2017-07-17 | -67.01 |
| 2017-07-14 | -64.99 |
| 2017-07-13 | -63.64 |
| 2017-07-12 | -64.99 |
| 2017-07-11 | -64.99 |
| 2017-07-10 | -67.68 |
| 2017-07-07 | -67.55 |
| 2017-07-06 | -67.68 |
| 2017-07-05 | -67.55 |
| 2017-07-04 | -66.47 |
| 2017-07-03 | -67.01 |
| 2017-06-30 | -67.55 |
| 2017-06-29 | -65.66 |
| 2017-06-28 | -62.97 |
| 2017-06-27 | -61.62 |
| 2017-06-26 | -58.93 |
| 2017-06-23 | -59.60 |
| 2017-06-22 | -59.60 |
| 2017-06-21 | -60.28 |
| 2017-06-20 | -59.60 |
| 2017-06-19 | -58.93 |
| 2017-06-16 | -59.60 |
| 2017-06-15 | -59.60 |
| 2017-06-14 | -59.60 |
| 2017-06-13 | -58.26 |
| 2017-06-12 | -57.58 |
| 2017-06-09 | -57.58 |
| 2017-06-08 | -57.58 |
| 2017-06-07 | -56.24 |
| 2017-06-06 | -56.24 |
| 2017-06-05 | -56.91 |
| 2017-06-02 | -56.24 |
| 2017-06-01 | -54.89 |
| 2017-05-31 | -56.91 |
| 2017-05-29 | -54.22 |
| 2017-05-26 | -56.91 |
| 2017-05-25 | -55.56 |
| 2017-05-24 | -54.22 |
| 2017-05-23 | -55.56 |
| 2017-05-22 | -53.54 |
| 2017-05-19 | -54.22 |
| 2017-05-18 | -56.91 |
| 2017-05-17 | -53.54 |
| 2017-05-16 | -54.22 |
| 2017-05-15 | -54.89 |
| 2017-05-12 | -55.56 |
| 2017-05-11 | -54.22 |
| 2017-05-10 | -53.54 |
| 2017-05-09 | -53.54 |
| 2017-05-08 | -51.52 |
| 2017-05-05 | -52.87 |
| 2017-05-04 | -52.87 |
| 2017-05-02 | -52.20 |
| 2017-04-28 | -51.52 |
| 2017-04-27 | -50.18 |
| 2017-04-26 | -51.52 |
| 2017-04-25 | -48.83 |
| 2017-04-24 | -50.85 |
| 2017-04-21 | -48.16 |
| 2017-04-20 | -47.48 |
| 2017-04-19 | -48.16 |
| 2017-04-18 | -48.83 |
| 2017-04-13 | -47.48 |
| 2017-04-12 | -47.48 |
| 2017-04-11 | -46.81 |
| 2017-04-10 | -48.16 |
| 2017-04-07 | -48.83 |
| 2017-04-06 | -49.50 |
| 2017-04-05 | -49.50 |
| 2017-04-03 | -49.50 |
| 2017-03-31 | -48.16 |
| 2017-03-30 | -48.16 |
| 2017-03-29 | -48.16 |
| 2017-03-28 | -48.16 |
| 2017-03-27 | -47.48 |
| 2017-03-24 | -46.81 |
| 2017-03-23 | -46.14 |
| 2017-03-22 | -46.81 |
| 2017-03-21 | -46.14 |
| 2017-03-20 | -46.14 |
| 2017-03-17 | -46.14 |
| 2017-03-16 | -46.81 |
| 2017-03-15 | -47.48 |
| 2017-03-14 | -48.16 |
| 2017-03-13 | -48.16 |
| 2017-03-10 | -46.81 |
| 2017-03-09 | -48.83 |
| 2017-03-08 | -48.16 |
| 2017-03-07 | -48.16 |
| 2017-03-06 | -47.48 |
| 2017-03-03 | -47.48 |
| 2017-03-02 | -47.48 |
| 2017-03-01 | -46.81 |
| 2017-02-28 | -46.14 |
| 2017-02-27 | -47.48 |
| 2017-02-24 | -46.81 |
| 2017-02-23 | -46.81 |
| 2017-02-22 | -47.48 |
| 2017-02-21 | -46.81 |
| 2017-02-20 | -46.14 |
| 2017-02-17 | -45.46 |
| 2017-02-16 | -46.81 |
| 2017-02-15 | -46.14 |
| 2017-02-14 | -44.79 |
| 2017-02-13 | -50.18 |
| 2017-02-10 | -50.18 |
| 2017-02-09 | -48.83 |
| 2017-02-08 | -48.83 |
| 2017-02-07 | -53.54 |
| 2017-02-06 | -52.87 |
| 2017-02-03 | -51.52 |
| 2017-02-02 | -52.87 |
| 2017-02-01 | -52.20 |
| 2017-01-27 | -55.56 |
| 2017-01-26 | -55.56 |
| 2017-01-25 | -56.24 |
| 2017-01-24 | -55.56 |
| 2017-01-23 | -55.56 |
| 2017-01-20 | -55.56 |
| 2017-01-19 | -54.22 |
| 2017-01-18 | -55.56 |
| 2017-01-17 | -55.56 |
| 2017-01-16 | -55.56 |
| 2017-01-13 | -54.22 |
| 2017-01-12 | -55.56 |
| 2017-01-11 | -56.91 |
| 2017-01-10 | -56.24 |
| 2017-01-09 | -56.24 |
| 2017-01-06 | -55.56 |
| 2017-01-05 | -54.89 |
| 2017-01-04 | -54.89 |
| 2017-01-03 | -54.89 |
| 2016-12-30 | -54.22 |
| 2016-12-29 | -54.89 |
| 2016-12-28 | -54.89 |
| 2016-12-23 | -54.89 |
| 2016-12-22 | -54.89 |
| 2016-12-21 | -55.56 |
| 2016-12-20 | -55.56 |
| 2016-12-19 | -54.22 |
| 2016-12-16 | -55.56 |
| 2016-12-15 | -54.89 |
| 2016-12-14 | -54.89 |
| 2016-12-13 | -53.54 |
| 2016-12-12 | -53.54 |
| 2016-12-09 | -52.87 |
| 2016-12-08 | -52.87 |
| 2016-12-07 | -52.87 |
| 2016-12-06 | -52.87 |
| 2016-12-05 | -51.52 |
| 2016-12-02 | -51.52 |
| 2016-12-01 | -51.52 |
| 2016-11-30 | -51.52 |
| 2016-11-29 | -52.87 |
| 2016-11-28 | -52.87 |
| 2016-11-25 | -52.20 |
| 2016-11-24 | -52.87 |
| 2016-11-23 | -51.52 |
| 2016-11-22 | -52.87 |
| 2016-11-21 | -51.52 |
| 2016-11-18 | -52.20 |
| 2016-11-17 | -52.20 |
| 2016-11-16 | -52.20 |
| 2016-11-15 | -51.52 |
| 2016-11-14 | -51.52 |
| 2016-11-11 | -50.85 |
| 2016-11-10 | -51.52 |
| 2016-11-09 | -50.85 |
| 2016-11-08 | -49.50 |
| 2016-11-07 | -48.83 |
| 2016-11-04 | -48.83 |
| 2016-11-03 | -52.87 |
| 2016-11-02 | -52.87 |
| 2016-11-01 | -51.52 |
| 2016-10-31 | -52.20 |
| 2016-10-28 | -51.52 |
| 2016-10-27 | -51.52 |
| 2016-10-26 | -50.18 |
| 2016-10-25 | -50.18 |
| 2016-10-24 | -50.18 |
| 2016-10-20 | -50.18 |
| 2016-10-19 | -49.50 |
| 2016-10-18 | -49.50 |
| 2016-10-17 | -49.50 |
| 2016-10-14 | -49.50 |
| 2016-10-13 | -48.83 |
| 2016-10-12 | -48.83 |
| 2016-10-11 | -48.83 |
| 2016-10-07 | -49.50 |
| 2016-10-06 | -46.14 |
| 2016-10-05 | -45.46 |
| 2016-10-04 | -57.58 |
| 2016-10-03 | -56.91 |
| 2016-09-30 | -56.91 |
| 2016-09-29 | -56.91 |
| 2016-09-28 | -56.24 |
| 2016-09-27 | -56.91 |
| 2016-09-26 | -56.91 |
| 2016-09-23 | -56.24 |
| 2016-09-22 | -56.24 |
| 2016-09-21 | -55.56 |
| 2016-09-20 | -54.89 |
| 2016-09-19 | -55.56 |
| 2016-09-15 | -55.56 |
| 2016-09-14 | -55.56 |
| 2016-09-13 | -55.56 |
| 2016-09-12 | -54.22 |
| 2016-09-09 | -53.54 |
| 2016-09-08 | -55.56 |
| 2016-09-07 | -56.24 |
| 2016-09-06 | -55.56 |
| 2016-09-05 | -53.54 |
| 2016-09-02 | -56.24 |
| 2016-09-01 | -58.26 |
| 2016-08-31 | -57.58 |
| 2016-08-30 | -56.91 |
| 2016-08-29 | -56.91 |
| 2016-08-26 | -57.58 |
| 2016-08-25 | -57.58 |
| 2016-08-24 | -56.24 |
| 2016-08-23 | -56.91 |
| 2016-08-22 | -56.24 |
| 2016-08-19 | -56.24 |
| 2016-08-18 | -54.89 |
| 2016-08-17 | -54.89 |
| 2016-08-16 | -54.22 |
| 2016-08-15 | -53.54 |
| 2016-08-12 | -52.87 |
| 2016-08-11 | -53.54 |
| 2016-08-10 | -53.54 |
| 2016-08-09 | -54.22 |
| 2016-08-08 | -54.89 |
| 2016-08-05 | -56.24 |
| 2016-08-04 | -56.24 |
| 2016-08-03 | -56.24 |
| 2016-08-01 | -56.91 |
| 2016-07-29 | -56.91 |
| 2016-07-28 | -54.89 |
| 2016-07-27 | -54.89 |
| 2016-07-26 | -54.22 |
| 2016-07-25 | -54.22 |
| 2016-07-22 | -55.56 |
| 2016-07-21 | -54.22 |
| 2016-07-20 | -54.89 |
| 2016-07-19 | -54.22 |
| 2016-07-18 | -54.22 |
| 2016-07-15 | -53.54 |
| 2016-07-14 | -54.22 |
| 2016-07-13 | -53.54 |
| 2016-07-12 | -54.22 |
| 2016-07-11 | -54.22 |
| 2016-07-08 | -56.24 |
| 2016-07-07 | -56.91 |
| 2016-07-06 | -55.56 |
| 2016-07-05 | -53.54 |
| 2016-07-04 | -52.20 |
| 2016-06-30 | -48.83 |
| 2016-06-29 | -50.18 |
| 2016-06-28 | -50.85 |
| 2016-06-27 | -53.54 |
| 2016-06-24 | -55.56 |
| 2016-06-23 | -58.26 |
| 2016-06-22 | -59.60 |
| 2016-06-21 | -57.58 |
| 2016-06-20 | -56.24 |
| 2016-06-17 | -54.89 |
| 2016-06-16 | -55.56 |
| 2016-06-15 | -54.89 |
| 2016-06-14 | -56.24 |
| 2016-06-13 | -55.56 |
| 2016-06-10 | -50.85 |
| 2016-06-08 | -46.14 |
| 2016-06-07 | -46.14 |
| 2016-06-06 | -46.14 |
| 2016-06-03 | -46.14 |
| 2016-06-02 | -46.14 |
| 2016-06-01 | -46.14 |
| 2016-05-31 | -46.14 |
| 2016-05-30 | -43.44 |
| 2016-05-27 | -43.44 |
| 2016-05-26 | -43.44 |
| 2016-05-25 | -43.44 |
| 2016-05-24 | -43.44 |
| 2016-05-23 | -43.44 |
| 2016-05-20 | -40.75 |
| 2016-05-19 | -40.75 |
| 2016-05-18 | -40.75 |
| 2016-05-17 | -38.06 |
| 2016-05-16 | -38.06 |
| 2016-05-13 | -40.75 |
| 2016-05-12 | -38.06 |
| 2016-05-11 | -35.36 |
| 2016-05-10 | -40.75 |
| 2016-05-09 | -40.75 |
| 2016-05-06 | -38.06 |
| 2016-05-05 | -32.67 |
| 2016-05-04 | -43.44 |
| 2016-05-03 | -43.44 |
| 2016-04-29 | -40.75 |
| 2016-04-28 | -40.75 |
| 2016-04-27 | -35.36 |
| 2016-04-26 | -35.36 |
| 2016-04-25 | -35.36 |
| 2016-04-22 | -35.36 |
| 2016-04-21 | -32.67 |
| 2016-04-20 | -32.67 |
| 2016-04-19 | -29.98 |
| 2016-04-18 | -29.98 |
| 2016-04-15 | -32.67 |
| 2016-04-14 | -29.98 |
| 2016-04-13 | -29.98 |
| 2016-04-12 | -35.36 |
| 2016-04-11 | -40.75 |
| 2016-04-08 | -38.06 |
| 2016-04-07 | -38.06 |
| 2016-04-06 | -38.06 |
| 2016-04-05 | -38.06 |
| 2016-04-01 | -35.36 |
| 2016-03-31 | -35.36 |
| 2016-03-30 | -35.36 |
| 2016-03-29 | -35.36 |
| 2016-03-24 | -27.29 |
| 2016-03-23 | -19.21 |
| 2016-03-22 | -29.98 |
| 2016-03-21 | -43.44 |
| 2016-03-18 | -43.44 |
| 2016-03-17 | -43.44 |
| 2016-03-16 | -43.44 |
| 2016-03-15 | -43.44 |
| 2016-03-14 | -40.75 |
| 2016-03-11 | -40.75 |
| 2016-03-10 | -43.44 |
| 2016-03-09 | -43.44 |
| 2016-03-08 | -43.44 |
| 2016-03-07 | -43.44 |
| 2016-03-04 | -46.14 |
| 2016-03-03 | -43.44 |
| 2016-03-02 | -43.44 |
| 2016-03-01 | -43.44 |
| 2016-02-29 | -43.44 |
| 2016-02-26 | -40.75 |
| 2016-02-25 | -46.14 |
| 2016-02-24 | -46.14 |
| 2016-02-23 | -46.14 |
| 2016-02-22 | -43.44 |
| 2016-02-19 | -46.14 |
| 2016-02-18 | -46.14 |
| 2016-02-17 | -46.14 |
| 2016-02-16 | -46.14 |
| 2016-02-15 | -46.14 |
| 2016-02-12 | -48.83 |
| 2016-02-11 | -48.83 |
| 2016-02-05 | -46.14 |
| 2016-02-04 | -46.14 |
| 2016-02-03 | -48.83 |
| 2016-02-02 | -51.52 |
| 2016-02-01 | -48.83 |
| 2016-01-29 | -46.14 |
| 2016-01-28 | -46.14 |
| 2016-01-27 | -43.44 |
| 2016-01-26 | -43.44 |
| 2016-01-25 | -40.75 |
| 2016-01-22 | -46.14 |
| 2016-01-21 | -51.52 |
| 2016-01-20 | -46.14 |
| 2016-01-19 | -46.14 |
| 2016-01-18 | -46.14 |
| 2016-01-15 | -43.44 |
| 2016-01-14 | -43.44 |
| 2016-01-13 | -43.44 |
| 2016-01-12 | -40.75 |
| 2016-01-11 | -38.06 |
| 2016-01-08 | -35.36 |
| 2016-01-07 | -40.75 |
| 2016-01-06 | -38.06 |
| 2016-01-05 | -32.67 |
| 2016-01-04 | -29.98 |
| 2015-12-31 | -21.90 |
| 2015-12-30 | -0.35 |
| 2015-12-29 | -0.35 |
| 2015-12-28 | -0.35 |
| 2015-12-24 | 2.34 |
| 2015-12-23 | 5.03 |
| 2015-12-22 | -3.05 |
| 2015-12-21 | -8.43 |
| 2015-12-18 | -11.13 |
| 2015-12-17 | -8.43 |
| 2015-12-16 | -5.74 |
| 2015-12-15 | -5.74 |
| 2015-12-14 | -11.13 |
| 2015-12-11 | -5.74 |
| 2015-12-10 | -5.74 |
| 2015-12-09 | -0.35 |
| 2015-12-08 | 2.34 |
| 2015-12-07 | 5.03 |
| 2015-12-04 | 7.73 |
| 2015-12-03 | 7.73 |
| 2015-12-02 | 5.03 |
| 2015-12-01 | 5.03 |
| 2015-11-30 | 5.03 |
| 2015-11-27 | 7.73 |
| 2015-11-26 | 13.11 |
| 2015-11-25 | 18.50 |
| 2015-11-24 | 13.11 |
| 2015-11-23 | 10.42 |
| 2015-11-20 | 13.11 |
| 2015-11-19 | 15.81 |
| 2015-11-18 | 18.50 |
| 2015-11-17 | 21.19 |
| 2015-11-16 | 13.11 |
| 2015-11-13 | 23.88 |
| 2015-11-12 | 26.58 |
| 2015-11-11 | 29.27 |
| 2015-11-10 | 58.90 |
| 2015-11-09 | 56.20 |
| 2015-11-06 | 56.20 |
| 2015-11-05 | 85.83 |
| 2015-11-04 | 93.91 |
| 2015-11-03 | 112.76 |
| 2015-11-02 | 110.07 |
| 2015-10-30 | 104.68 |
| 2015-10-29 | 101.99 |
| 2015-10-28 | 96.60 |
| 2015-10-27 | 118.14 |
| 2015-10-26 | 158.54 |
| 2015-10-23 | 174.70 |
| 2015-10-22 | 172.01 |
| 2015-10-20 | 198.94 |
| 2015-10-19 | 185.47 |
| 2015-10-16 | 177.39 |
| 2015-10-15 | 201.63 |
| 2015-10-14 | 212.40 |
| 2015-10-13 | 255.50 |
| 2015-10-12 | 225.87 |
| 2015-10-09 | 365.91 |
| 2015-10-08 | 570.59 |
| 2015-10-07 | 640.61 |
| 2015-10-06 | 734.87 |
| 2015-10-05 | 856.07 |
| 2015-10-02 | 842.60 |
| 2015-09-30 | 1,758.27 |
| 2015-09-29 | 1,650.54 |
| 2015-09-25 | 1,866.00 |
| 2015-09-24 | 1,812.13 |
| 2015-09-23 | 1,973.72 |
| 2015-09-22 | 1,569.75 |
| 2015-09-21 | 1,623.61 |
| 2015-09-18 | 1,488.96 |
| 2015-09-17 | 1,354.30 |
| 2015-09-16 | 1,206.18 |
| 2015-09-15 | 1,488.96 |
| 2015-09-14 | 646.00 |
| 2015-09-11 | 710.64 |
| 2015-09-10 | 705.25 |
| 2015-09-09 | 707.94 |
| 2015-09-08 | 689.09 |
| 2015-09-07 | 654.08 |
| 2015-09-04 | 654.08 |
| 2015-09-02 | 640.61 |
| 2015-09-01 | 664.85 |
| 2015-08-31 | 681.01 |
| 2015-08-28 | 686.40 |
| 2015-08-27 | 654.08 |
| 2015-08-26 | 600.22 |
| 2015-08-25 | 584.06 |
| 2015-08-24 | 635.23 |
| 2015-08-21 | 667.55 |
| 2015-08-20 | 697.17 |
| 2015-08-19 | 756.42 |
| 2015-08-18 | 756.42 |
| 2015-08-17 | 646.00 |
| 2015-08-14 | 648.69 |
| 2015-08-13 | 605.60 |
| 2015-08-12 | 540.97 |
| 2015-08-11 | 489.80 |
| 2015-08-10 | 487.11 |
| 2015-08-07 | 465.56 |
| 2015-08-06 | 460.17 |
| 2015-08-05 | 460.17 |
| 2015-08-04 | 460.17 |
| 2015-08-03 | 481.72 |
| 2015-07-31 | 457.48 |
| 2015-07-30 | 465.56 |
| 2015-07-29 | 484.41 |
| 2015-07-28 | 460.17 |
| 2015-07-27 | 470.95 |
| 2015-07-24 | 473.64 |
| 2015-07-23 | 479.03 |
| 2015-07-22 | 500.57 |
| 2015-07-21 | 441.32 |
| 2015-07-20 | 444.02 |
| 2015-07-17 | 522.12 |
| 2015-07-16 | 457.48 |
| 2015-07-15 | 500.57 |
| 2015-07-14 | 519.42 |
| 2015-07-13 | 519.42 |
| 2015-07-10 | 522.12 |
| 2015-07-09 | 438.63 |
| 2015-07-08 | 352.45 |
| 2015-07-07 | 425.16 |
| 2015-07-06 | 454.79 |
| 2015-07-03 | 519.42 |
| 2015-07-02 | 508.65 |
| 2015-06-30 | 527.50 |
| 2015-06-29 | 495.19 |
| 2015-06-26 | 516.73 |
| 2015-06-25 | 519.42 |
| 2015-06-24 | 519.42 |
| 2015-06-23 | 519.42 |
| 2015-06-22 | 508.65 |
| 2015-06-19 | 522.12 |
| 2015-06-18 | 527.50 |
| 2015-06-17 | 530.20 |
| 2015-06-16 | 530.20 |
| 2015-06-15 | 519.42 |
| 2015-06-12 | 519.42 |
| 2015-06-11 | 514.04 |
| 2015-06-10 | 519.42 |
| 2015-06-09 | 530.20 |
| 2015-06-08 | 540.97 |
| 2015-06-05 | 554.43 |
| 2015-06-04 | 546.35 |
| 2015-06-03 | 557.13 |
| 2015-06-02 | 562.51 |
| 2015-06-01 | 565.21 |
| 2015-05-29 | 586.75 |
| 2015-05-28 | 578.67 |
| 2015-05-27 | 605.60 |
| 2015-05-26 | 619.07 |
| 2015-05-22 | 619.07 |
| 2015-05-21 | 573.29 |
| 2015-05-20 | 575.98 |
| 2015-05-19 | 581.37 |
| 2015-05-18 | 578.67 |
| 2015-05-15 | 581.37 |
| 2015-05-14 | 600.22 |
| 2015-05-13 | 600.22 |
| 2015-05-12 | 570.59 |
| 2015-05-11 | 584.06 |
| 2015-05-08 | 589.45 |
| 2015-05-07 | 608.30 |
| 2015-05-06 | 610.99 |
| 2015-05-05 | 637.92 |
| 2015-05-04 | 654.08 |
| 2015-04-30 | 681.01 |
| 2015-04-29 | 707.94 |
| 2015-04-28 | 721.41 |
| 2015-04-27 | 761.81 |
| 2015-04-24 | 780.66 |
| 2015-04-23 | 780.66 |
| 2015-04-22 | 772.58 |
| 2015-04-21 | 761.81 |
| 2015-04-20 | 707.94 |
| 2015-04-17 | 686.40 |
| 2015-04-16 | 699.86 |
| 2015-04-15 | 697.17 |
| 2015-04-14 | 716.02 |
| 2015-04-13 | 732.18 |
| 2015-04-10 | 718.72 |
| 2015-04-09 | 761.81 |
| 2015-04-08 | 761.81 |
| 2015-04-02 | 635.23 |
| 2015-04-01 | 616.38 |
| 2015-03-31 | 646.00 |
| 2015-03-30 | 624.46 |
| 2015-03-27 | 594.83 |
| 2015-03-26 | 586.75 |
| 2015-03-25 | 594.83 |
| 2015-03-24 | 573.29 |
| 2015-03-23 | 584.06 |
| 2015-03-20 | 573.29 |
| 2015-03-19 | 519.42 |
| 2015-03-18 | 516.73 |
| 2015-03-17 | 516.73 |
| 2015-03-16 | 519.42 |
| 2015-03-13 | 519.42 |
| 2015-03-12 | 516.73 |
| 2015-03-11 | 516.73 |
| 2015-03-10 | 519.42 |
| 2015-03-09 | 519.42 |
| 2015-03-06 | 519.42 |
| 2015-03-05 | 519.42 |
| 2015-03-04 | 519.42 |
| 2015-03-03 | 519.42 |
| 2015-03-02 | 519.42 |
| 2015-02-27 | 522.12 |
| 2015-02-26 | 522.12 |
| 2015-02-25 | 505.96 |
| 2015-02-24 | 527.50 |
| 2015-02-23 | 514.04 |
| 2015-02-18 | 538.28 |
| 2015-02-17 | 519.42 |
| 2015-02-16 | 530.20 |
| 2015-02-13 | 524.81 |
| 2015-02-12 | 495.19 |
| 2015-02-11 | 519.42 |
| 2015-02-10 | 503.26 |
| 2015-02-09 | 500.57 |
| 2015-02-06 | 514.04 |
| 2015-02-05 | 516.73 |
| 2015-02-04 | 516.73 |
| 2015-02-03 | 514.04 |
| 2015-02-02 | 514.04 |
| 2015-01-30 | 519.42 |
| 2015-01-29 | 516.73 |
| 2015-01-28 | 519.42 |
| 2015-01-27 | 508.65 |
| 2015-01-26 | 519.42 |
| 2015-01-23 | 524.81 |
| 2015-01-22 | 514.04 |
| 2015-01-21 | 508.65 |
| 2015-01-20 | 503.26 |
| 2015-01-19 | 514.04 |
| 2015-01-16 | 519.42 |
| 2015-01-15 | 519.42 |
| 2015-01-14 | 508.65 |
| 2015-01-13 | 519.42 |
| 2015-01-12 | 505.96 |
| 2015-01-09 | 524.81 |
| 2015-01-08 | 524.81 |
| 2015-01-07 | 549.05 |
| 2015-01-06 | 551.74 |
| 2015-01-05 | 584.06 |
| 2015-01-02 | 600.22 |
| 2014-12-31 | 678.32 |
| 2014-12-30 | 546.35 |
| 2014-12-29 | 524.81 |
| 2014-12-24 | 500.57 |
| 2014-12-23 | 530.20 |
| 2014-12-22 | 546.35 |
| 2014-12-19 | 575.98 |
| 2014-12-18 | 567.90 |
| 2014-12-17 | 578.67 |
| 2014-12-16 | 600.22 |
| 2014-12-15 | 600.22 |
| 2014-12-12 | 608.30 |
| 2014-12-11 | 616.38 |
| 2014-12-10 | 616.38 |
| 2014-12-09 | 621.76 |
| 2014-12-08 | 646.00 |
| 2014-12-05 | 667.55 |
| 2014-12-04 | 643.31 |
| 2014-12-03 | 686.40 |
| 2014-12-02 | 718.72 |
| 2014-12-01 | 702.56 |
| 2014-11-28 | 672.93 |
| 2014-11-27 | 675.63 |
| 2014-11-26 | 694.48 |
| 2014-11-25 | 683.71 |
| 2014-11-24 | 667.55 |
| 2014-11-21 | 667.55 |
| 2014-11-20 | 667.55 |
| 2014-11-19 | 667.55 |
| 2014-11-18 | 662.16 |
| 2014-11-17 | 705.25 |
| 2014-11-14 | 745.65 |
| 2014-11-13 | 756.42 |
| 2014-11-12 | 740.26 |
| 2014-11-11 | 672.93 |
| 2014-11-10 | 681.01 |
| 2014-11-07 | 697.17 |
| 2014-11-06 | 721.41 |
| 2014-11-05 | 748.34 |
| 2014-11-04 | 769.89 |
| 2014-11-03 | 799.51 |
| 2014-10-31 | 842.60 |
| 2014-10-30 | 909.93 |
| 2014-10-29 | 936.86 |
| 2014-10-28 | 923.40 |
| 2014-10-27 | 912.62 |
| 2014-10-24 | 936.86 |
| 2014-10-23 | 936.86 |
| 2014-10-22 | 944.94 |
| 2014-10-21 | 939.55 |
| 2014-10-20 | 953.02 |
| 2014-10-17 | 950.33 |
| 2014-10-16 | 950.33 |
| 2014-10-15 | 939.55 |
| 2014-10-14 | 907.24 |
| 2014-10-13 | 866.84 |
| 2014-10-10 | 815.67 |
| 2014-10-09 | 707.94 |
| 2014-10-08 | 632.54 |
| 2014-10-07 | 600.22 |
| 2014-10-06 | 605.60 |
| 2014-10-03 | 589.45 |
| 2014-09-30 | 589.45 |
| 2014-09-29 | 573.29 |
| 2014-09-26 | 594.83 |
| 2014-09-25 | 589.45 |
| 2014-09-24 | 627.15 |
| 2014-09-23 | 654.08 |
| 2014-09-22 | 637.92 |
| 2014-09-19 | 659.47 |
| 2014-09-18 | 654.08 |
| 2014-09-17 | 667.55 |
| 2014-09-16 | 664.85 |
| 2014-09-15 | 713.33 |
| 2014-09-12 | 734.87 |
| 2014-09-11 | 753.73 |
| 2014-09-10 | 748.34 |
| 2014-09-08 | 834.52 |
| 2014-09-05 | 842.60 |
| 2014-09-04 | 883.00 |
| 2014-09-03 | 899.16 |
| 2014-09-02 | 923.40 |
| 2014-09-01 | 874.92 |
| 2014-08-29 | 815.67 |
| 2014-08-28 | 850.68 |
| 2014-08-27 | 896.46 |
| 2014-08-26 | 829.14 |
| 2014-08-25 | 810.28 |
| 2014-08-22 | 726.80 |
| 2014-08-21 | 637.92 |
| 2014-08-20 | 651.39 |
| 2014-08-19 | 672.93 |
| 2014-08-18 | 705.25 |
| 2014-08-15 | 716.02 |
| 2014-08-14 | 716.02 |
| 2014-08-13 | 759.11 |
| 2014-08-12 | 772.58 |
| 2014-08-11 | 777.97 |
| 2014-08-08 | 788.74 |
| 2014-08-07 | 780.66 |
| 2014-08-06 | 788.74 |
| 2014-08-05 | 804.90 |
| 2014-08-04 | 821.06 |
| 2014-08-01 | 861.45 |
| 2014-07-31 | 869.53 |
| 2014-07-30 | 891.08 |
| 2014-07-29 | 842.60 |
| 2014-07-28 | 853.37 |
| 2014-07-25 | 829.14 |
| 2014-07-24 | 815.67 |
| 2014-07-23 | 802.20 |
| 2014-07-22 | 837.21 |
| 2014-07-21 | 834.52 |
| 2014-07-18 | 864.15 |
| 2014-07-17 | 869.53 |
| 2014-07-16 | 880.30 |
| 2014-07-15 | 909.93 |
| 2014-07-14 | 918.01 |
| 2014-07-11 | 944.94 |
| 2014-07-10 | 920.70 |
| 2014-07-09 | 918.01 |
| 2014-07-08 | 961.10 |
| 2014-07-07 | 955.71 |
| 2014-07-04 | 944.94 |
| 2014-07-03 | 944.94 |
| 2014-07-02 | 947.63 |
| 2014-06-30 | 947.63 |
| 2014-06-27 | 971.87 |
| 2014-06-26 | 988.03 |
| 2014-06-25 | 979.95 |
| 2014-06-24 | 963.79 |
| 2014-06-23 | 963.79 |
| 2014-06-20 | 979.95 |
| 2014-06-19 | 985.34 |
| 2014-06-18 | 1,020.35 |
| 2014-06-17 | 1,023.04 |
| 2014-06-16 | 1,009.58 |
| 2014-06-13 | 958.41 |
| 2014-06-12 | 974.56 |
| 2014-06-11 | 955.71 |
| 2014-06-10 | 971.87 |
| 2014-06-09 | 950.33 |
| 2014-06-06 | 977.26 |
| 2014-06-05 | 1,014.96 |
| 2014-06-04 | 1,049.97 |
| 2014-06-03 | 1,020.35 |
| 2014-05-30 | 1,025.73 |
| 2014-05-29 | 963.79 |
| 2014-05-28 | 1,001.50 |
| 2014-05-27 | 1,047.28 |
| 2014-05-26 | 1,128.07 |
| 2014-05-23 | 1,187.32 |
| 2014-05-22 | 1,111.92 |
| 2014-05-21 | 998.30 |
| 2014-05-20 | 1,010.92 |
| 2014-05-19 | 1,015.97 |
| 2014-05-16 | 1,036.17 |
| 2014-05-15 | 998.30 |
| 2014-05-14 | 930.13 |
| 2014-05-13 | 914.98 |
| 2014-05-12 | 856.91 |
| 2014-05-09 | 783.69 |
| 2014-05-08 | 710.47 |
| 2014-05-07 | 710.47 |
| 2014-05-05 | 700.37 |
| 2014-05-02 | 697.84 |
| 2014-04-30 | 687.74 |
| 2014-04-29 | 685.22 |
| 2014-04-28 | 692.79 |
| 2014-04-25 | 753.39 |
| 2014-04-24 | 710.47 |
| 2014-04-23 | 730.67 |
| 2014-04-22 | 738.24 |
| 2014-04-17 | 738.24 |
| 2014-04-16 | 750.87 |
| 2014-04-15 | 753.39 |
| 2014-04-14 | 783.69 |
| 2014-04-11 | 806.41 |
| 2014-04-10 | 824.09 |
| 2014-04-09 | 816.51 |
| 2014-04-08 | 816.51 |
| 2014-04-07 | 829.14 |
| 2014-04-04 | 892.26 |
| 2014-04-03 | 894.78 |
| 2014-04-02 | 1,000.82 |
| 2014-04-01 | 1,177.56 |
| 2014-03-31 | 1,180.09 |
| 2014-03-28 | 1,086.67 |
| 2014-03-27 | 1,137.16 |
| 2014-03-26 | 1,210.38 |
| 2014-03-25 | 1,177.56 |
| 2014-03-24 | 1,175.04 |
| 2014-03-21 | 1,202.81 |
| 2014-03-20 | 1,192.71 |
| 2014-03-19 | 1,207.86 |
| 2014-03-18 | 1,225.53 |
| 2014-03-17 | 1,162.41 |
| 2014-03-14 | 1,207.86 |
| 2014-03-13 | 1,253.31 |
| 2014-03-12 | 1,217.96 |
| 2014-03-11 | 1,349.25 |
| 2014-03-10 | 1,382.07 |
| 2014-03-07 | 1,419.94 |
| 2014-03-06 | 1,440.14 |
| 2014-03-05 | 1,339.15 |
| 2014-03-04 | 1,359.35 |
| 2014-03-03 | 1,364.40 |
| 2014-02-28 | 1,419.94 |
| 2014-02-27 | 1,369.45 |
| 2014-02-26 | 1,339.15 |
| 2014-02-25 | 1,326.53 |
| 2014-02-24 | 1,238.16 |
| 2014-02-21 | 1,033.65 |
| 2014-02-20 | 998.30 |
| 2014-02-19 | 1,008.40 |
| 2014-02-18 | 995.77 |
| 2014-02-17 | 846.81 |
| 2014-02-14 | 821.56 |
| 2014-02-13 | 796.31 |
| 2014-02-12 | 788.74 |
| 2014-02-11 | 811.46 |
| 2014-02-10 | 836.71 |
| 2014-02-07 | 811.46 |
| 2014-02-06 | 796.31 |
| 2014-02-05 | 826.61 |
| 2014-02-04 | 846.81 |
| 2014-01-30 | 829.14 |
| 2014-01-29 | 836.71 |
| 2014-01-28 | 829.14 |
| 2014-01-27 | 791.26 |
| 2014-01-24 | 801.36 |
| 2014-01-23 | 813.99 |
| 2014-01-22 | 844.28 |
| 2014-01-21 | 839.23 |
| 2014-01-20 | 851.86 |
| 2014-01-17 | 733.19 |
| 2014-01-16 | 846.81 |
| 2014-01-15 | 1,013.45 |
| 2014-01-14 | 1,202.81 |
| 2014-01-13 | 1,354.30 |
| 2014-01-10 | 1,485.59 |
| 2014-01-09 | 1,632.03 |
| 2014-01-08 | 1,341.67 |
| 2014-01-07 | 1,626.98 |
| 2014-01-06 | 1,005.87 |
| 2014-01-03 | 459.67 |
| 2014-01-02 | 464.72 |
| 2013-12-31 | 469.77 |
| 2013-12-30 | 447.05 |
| 2013-12-27 | 438.63 |
| 2013-12-24 | 442.84 |
| 2013-12-23 | 443.68 |
| 2013-12-20 | 442.84 |
| 2013-12-19 | 413.38 |
| 2013-12-18 | 453.78 |
| 2013-12-17 | 438.63 |
| 2013-12-16 | 449.57 |
| 2013-12-13 | 413.38 |
| 2013-12-12 | 404.96 |
| 2013-12-11 | 373.83 |
| 2013-12-10 | 447.05 |
| 2013-12-09 | 430.21 |
| 2013-12-06 | 455.46 |
| 2013-12-05 | 444.52 |
| 2013-12-04 | 384.77 |
| 2013-12-03 | 391.50 |
| 2013-12-02 | 476.50 |
| 2013-11-29 | 474.82 |
| 2013-11-28 | 488.28 |
| 2013-11-27 | 488.28 |
| 2013-11-26 | 484.08 |
| 2013-11-25 | 489.13 |
| 2013-11-22 | 463.88 |
| 2013-11-21 | 489.13 |
| 2013-11-20 | 501.75 |
| 2013-11-19 | 489.13 |
| 2013-11-18 | 442.84 |
| 2013-11-15 | 450.41 |
| 2013-11-14 | 424.32 |
| 2013-11-13 | 319.54 |
| 2013-11-12 | 341.84 |
| 2013-11-11 | 340.16 |
| 2013-11-08 | 341.84 |
| 2013-11-07 | 346.05 |
| 2013-11-06 | 361.20 |
| 2013-11-05 | 362.88 |
| 2013-11-04 | 341.84 |
| 2013-11-01 | 353.63 |
| 2013-10-31 | 332.59 |
| 2013-10-30 | 274.09 |
| 2013-10-29 | 258.95 |
| 2013-10-28 | 261.89 |
| 2013-10-25 | 218.97 |
| 2013-10-24 | 234.54 |
| 2013-10-23 | 258.52 |
| 2013-10-22 | 278.72 |
| 2013-10-21 | 286.30 |
| 2013-10-18 | 284.19 |
| 2013-10-17 | 279.57 |
| 2013-10-16 | 285.88 |
| 2013-10-15 | 280.83 |
| 2013-10-11 | 290.51 |
| 2013-10-10 | 281.67 |
| 2013-10-09 | 286.30 |
| 2013-10-08 | 294.71 |
| 2013-10-07 | 283.77 |
| 2013-10-04 | 280.41 |
| 2013-10-03 | 279.14 |
| 2013-10-02 | 282.51 |
| 2013-09-30 | 290.93 |
| 2013-09-27 | 303.55 |
| 2013-09-26 | 310.28 |
| 2013-09-25 | 316.60 |
| 2013-09-24 | 319.12 |
| 2013-09-23 | 310.70 |
| 2013-09-19 | 316.18 |
| 2013-09-18 | 301.87 |
| 2013-09-17 | 307.76 |
| 2013-09-16 | 312.39 |
| 2013-09-13 | 301.45 |
| 2013-09-12 | 309.02 |
| 2013-09-11 | 313.65 |
| 2013-09-10 | 319.12 |
| 2013-09-09 | 300.18 |
| 2013-09-06 | 304.39 |
| 2013-09-05 | 319.54 |
| 2013-09-04 | 280.41 |
| 2013-09-03 | 249.27 |
| 2013-09-02 | 253.48 |
| 2013-08-30 | 245.48 |
| 2013-08-29 | 239.17 |
| 2013-08-28 | 245.06 |
| 2013-08-27 | 253.48 |
| 2013-08-26 | 232.01 |
| 2013-08-23 | 205.92 |
| 2013-08-22 | 181.94 |
| 2013-08-21 | 179.41 |
| 2013-08-20 | 188.67 |
| 2013-08-19 | 200.87 |
| 2013-08-16 | 203.40 |
| 2013-08-15 | 167.63 |
| 2013-08-13 | 123.45 |
| 2013-08-12 | 123.45 |
| 2013-08-09 | 123.45 |
| 2013-08-08 | 127.23 |
| 2013-08-07 | 120.08 |
| 2013-08-06 | 123.03 |
| 2013-08-05 | 116.71 |
| 2013-08-02 | 112.93 |
| 2013-08-01 | 118.82 |
| 2013-07-31 | 112.09 |
| 2013-07-30 | 110.82 |
| 2013-07-29 | 118.82 |
| 2013-07-26 | 118.82 |
| 2013-07-25 | 114.61 |
| 2013-07-24 | 112.09 |
| 2013-07-23 | 110.82 |
| 2013-07-22 | 111.24 |
| 2013-07-19 | 114.61 |
| 2013-07-18 | 111.66 |
| 2013-07-17 | 114.19 |
| 2013-07-16 | 126.81 |
| 2013-07-15 | 139.44 |
| 2013-07-12 | 135.23 |
| 2013-07-11 | 106.19 |
| 2013-07-10 | 106.19 |
| 2013-07-09 | 106.19 |
| 2013-07-08 | 106.19 |
| 2013-07-05 | 106.19 |
| 2013-07-04 | 106.19 |
| 2013-07-03 | 106.19 |
| 2013-07-02 | 109.98 |
| 2013-06-28 | 106.61 |
| 2013-06-27 | 110.40 |
| 2013-06-26 | 111.66 |
| 2013-06-25 | 107.88 |
| 2013-06-24 | 110.40 |
| 2013-06-21 | 106.19 |
| 2013-06-20 | 110.40 |
| 2013-06-19 | 114.61 |
| 2013-06-18 | 123.03 |
| 2013-06-17 | 123.03 |
| 2013-06-14 | 123.03 |
| 2013-06-13 | 123.03 |
| 2013-06-11 | 122.18 |
| 2013-06-10 | 135.65 |
| 2013-06-07 | 127.23 |
| 2013-06-06 | 138.60 |
| 2013-06-05 | 138.60 |
| 2013-06-04 | 140.70 |
| 2013-06-03 | 157.53 |
| 2013-05-31 | 165.95 |
| 2013-05-30 | 161.32 |
| 2013-05-29 | 146.17 |
| 2013-05-28 | 139.44 |
| 2013-05-27 | 147.43 |
| 2013-05-24 | 127.23 |
| 2013-05-23 | 123.03 |
| 2013-05-22 | 131.44 |
| 2013-05-21 | 137.75 |
| 2013-05-20 | 131.44 |
| 2013-05-16 | 123.03 |
| 2013-05-15 | 116.71 |
| 2013-05-14 | 116.71 |
| 2013-05-13 | 119.66 |
| 2013-05-10 | 123.03 |
| 2013-05-09 | 118.82 |
| 2013-05-08 | 127.23 |
| 2013-05-07 | 131.44 |
| 2013-05-06 | 133.13 |
| 2013-05-03 | 138.60 |
| 2013-05-02 | 148.70 |
| 2013-04-30 | 152.48 |
| 2013-04-29 | 157.53 |
| 2013-04-26 | 154.59 |
| 2013-04-25 | 158.79 |
| 2013-04-24 | 165.11 |
| 2013-04-23 | 152.48 |
| 2013-04-22 | 160.90 |
| 2013-04-19 | 150.38 |
| 2013-04-18 | 144.91 |
| 2013-04-17 | 144.91 |
| 2013-04-16 | 144.07 |
| 2013-04-15 | 158.79 |
| 2013-04-12 | 116.29 |
| 2013-04-11 | 110.40 |
| 2013-04-10 | 93.99 |
| 2013-04-09 | 93.57 |
| 2013-04-08 | 92.73 |
| 2013-04-05 | 93.57 |
| 2013-04-03 | 93.57 |
| 2013-04-02 | 97.78 |
| 2013-03-28 | 103.67 |
| 2013-03-27 | 103.25 |
| 2013-03-26 | 80.95 |
| 2013-03-25 | 78.84 |
| 2013-03-22 | 78.42 |
| 2013-03-21 | 78.84 |
| 2013-03-20 | 76.32 |
| 2013-03-19 | 76.74 |
| 2013-03-18 | 78.00 |
| 2013-03-15 | 76.74 |
| 2013-03-14 | 76.32 |
| 2013-03-13 | 76.74 |
| 2013-03-12 | 76.74 |
| 2013-03-11 | 73.37 |
| 2013-03-08 | 72.95 |
| 2013-03-07 | 74.63 |
| 2013-03-06 | 76.32 |
| 2013-03-05 | 73.79 |
| 2013-03-04 | 73.79 |
| 2013-03-01 | 73.37 |
| 2013-02-28 | 72.11 |
| 2013-02-27 | 72.11 |
| 2013-02-26 | 72.11 |
| 2013-02-25 | 72.95 |
| 2013-02-22 | 72.53 |
| 2013-02-21 | 72.53 |
| 2013-02-20 | 72.95 |
| 2013-02-19 | 74.21 |
| 2013-02-18 | 73.37 |
| 2013-02-15 | 76.74 |
| 2013-02-14 | 72.53 |
| 2013-02-08 | 67.06 |
| 2013-02-07 | 67.06 |
| 2013-02-06 | 67.06 |
| 2013-02-05 | 67.06 |
| 2013-02-04 | 67.06 |
| 2013-02-01 | 67.06 |
| 2013-01-31 | 67.06 |
| 2013-01-30 | 67.06 |
| 2013-01-29 | 67.06 |
| 2013-01-28 | 67.06 |
| 2013-01-25 | 67.06 |
| 2013-01-24 | 67.06 |
| 2013-01-23 | 67.06 |
| 2013-01-22 | 67.06 |
| 2013-01-21 | 67.06 |
| 2013-01-18 | 67.06 |
| 2013-01-17 | 67.06 |
| 2013-01-16 | 67.06 |
| 2013-01-15 | 67.06 |
| 2013-01-14 | 67.06 |
| 2013-01-11 | 67.06 |
| 2013-01-10 | 65.80 |
| 2013-01-09 | 67.06 |
| 2013-01-08 | 47.28 |
| 2013-01-07 | 47.28 |
| 2013-01-04 | 38.87 |
| 2013-01-03 | 32.55 |
| 2013-01-02 | 30.45 |
| 2012-12-31 | 22.87 |
| 2012-12-28 | 20.35 |
| 2012-12-27 | 17.83 |
| 2012-12-24 | 22.03 |
| 2012-12-21 | 22.03 |
| 2012-12-20 | 24.56 |
| 2012-12-19 | 25.40 |
| 2012-12-18 | 25.40 |
| 2012-12-17 | 22.87 |
| 2012-12-14 | 25.40 |
| 2012-12-13 | 26.24 |
| 2012-12-12 | 26.24 |
| 2012-12-11 | 26.66 |
| 2012-12-10 | 21.61 |
| 2012-12-07 | 20.35 |
| 2012-12-06 | 20.35 |
| 2012-12-05 | 22.03 |
| 2012-12-04 | 26.24 |
| 2012-12-03 | 22.03 |
| 2012-11-30 | 29.61 |
| 2012-11-29 | 26.24 |
| 2012-11-28 | 26.24 |
| 2012-11-27 | 26.66 |
| 2012-11-26 | 26.66 |
| 2012-11-23 | 26.66 |
| 2012-11-22 | 26.66 |
| 2012-11-21 | 22.45 |
| 2012-11-20 | 24.98 |
| 2012-11-19 | 25.82 |
| 2012-11-16 | 26.24 |
| 2012-11-15 | 25.40 |
| 2012-11-14 | 27.08 |
| 2012-11-13 | 26.66 |
| 2012-11-12 | 22.03 |
| 2012-11-09 | 22.03 |
| 2012-11-08 | 13.62 |
| 2012-11-07 | 13.62 |
| 2012-11-06 | 13.62 |
| 2012-11-05 | 11.93 |
| 2012-11-02 | 13.62 |
| 2012-11-01 | 13.62 |
| 2012-10-31 | 13.62 |
| 2012-10-30 | 13.62 |
| 2012-10-29 | 13.62 |
| 2012-10-26 | 11.51 |
| 2012-10-25 | 7.30 |
| 2012-10-24 | 8.57 |
| 2012-10-22 | 3.10 |
| 2012-10-19 | 3.10 |
| 2012-10-18 | -3.22 |
| 2012-10-17 | -6.58 |
| 2012-10-16 | -2.37 |
| 2012-10-15 | -2.79 |
| 2012-10-12 | -2.79 |
| 2012-10-11 | -2.79 |
| 2012-10-10 | 0.99 |
| 2012-10-09 | 0.99 |
| 2012-10-08 | 0.99 |
| 2012-10-05 | 0.99 |
| 2012-10-04 | 0.99 |
| 2012-10-03 | 5.20 |
| 2012-09-28 | -2.79 |
| 2012-09-27 | -1.53 |
| 2012-09-26 | -1.53 |
| 2012-09-25 | -3.22 |
| 2012-09-24 | -3.22 |
| 2012-09-21 | -3.22 |
| 2012-09-20 | -3.22 |
| 2012-09-19 | -3.22 |
| 2012-09-18 | -3.22 |
| 2012-09-17 | 6.88 |
| 2012-09-14 | 6.88 |
| 2012-09-13 | 7.30 |
| 2012-09-12 | -3.22 |
| 2012-09-11 | -6.16 |
| 2012-09-10 | -6.16 |
| 2012-09-07 | -3.22 |
| 2012-09-06 | -3.22 |
| 2012-09-05 | 0.57 |
| 2012-09-04 | 2.26 |
| 2012-09-03 | 22.03 |
| 2012-08-31 | 17.40 |
| 2012-08-30 | 7.30 |
| 2012-08-29 | 0.99 |
| 2012-08-28 | -1.11 |
| 2012-08-27 | -1.95 |
| 2012-08-24 | -1.95 |
| 2012-08-23 | -3.22 |
| 2012-08-22 | -6.58 |
| 2012-08-21 | -5.32 |
| 2012-08-20 | -9.53 |
| 2012-08-17 | -11.63 |
| 2012-08-16 | -11.63 |
| 2012-08-15 | -13.74 |
| 2012-08-14 | -13.74 |
| 2012-08-13 | -17.94 |
| 2012-08-10 | -17.94 |
| 2012-08-09 | -15.84 |
| 2012-08-08 | -15.84 |
| 2012-08-07 | -17.94 |
| 2012-08-06 | -17.94 |
| 2012-08-03 | -20.89 |
| 2012-08-02 | -21.31 |
| 2012-08-01 | -22.15 |
| 2012-07-31 | -22.15 |
| 2012-07-30 | -22.15 |
| 2012-07-27 | -20.05 |
| 2012-07-26 | -20.05 |
| 2012-07-25 | -21.73 |
| 2012-07-24 | -21.73 |
| 2012-07-23 | -21.73 |
| 2012-07-20 | -20.05 |
| 2012-07-19 | -20.05 |
| 2012-07-18 | -20.47 |
| 2012-07-17 | -19.63 |
| 2012-07-16 | -19.63 |
| 2012-07-13 | -19.63 |
| 2012-07-12 | -20.05 |
| 2012-07-11 | -20.05 |
| 2012-07-10 | -20.05 |
| 2012-07-09 | -20.05 |
| 2012-07-06 | -15.84 |
| 2012-07-05 | -15.84 |
| 2012-07-04 | -17.10 |
| 2012-07-03 | -16.26 |
| 2012-06-29 | -15.84 |
| 2012-06-28 | -15.84 |
| 2012-06-27 | -15.84 |
| 2012-06-26 | -15.84 |
| 2012-06-25 | -15.84 |
| 2012-06-22 | -15.84 |
| 2012-06-21 | -15.84 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -15.84 |
| 2012-06-18 | -15.84 |
| 2012-06-15 | -15.84 |
| 2012-06-14 | -22.15 |
| 2012-06-13 | -22.15 |
| 2012-06-12 | -22.15 |
| 2012-06-11 | -21.31 |
| 2012-06-08 | -21.31 |
| 2012-06-07 | -21.31 |
| 2012-06-06 | -21.31 |
| 2012-06-05 | -21.31 |
| 2012-06-04 | -21.31 |
| 2012-06-01 | -20.05 |
| 2012-05-31 | -20.05 |
| 2012-05-30 | -20.05 |
| 2012-05-29 | -20.05 |
| 2012-05-28 | -20.05 |
| 2012-05-25 | -20.05 |
| 2012-05-24 | -20.05 |
| 2012-05-23 | -20.05 |
| 2012-05-22 | -20.05 |
| 2012-05-21 | -20.05 |
| 2012-05-18 | -20.05 |
| 2012-05-17 | -20.05 |
| 2012-05-16 | -15.84 |
| 2012-05-15 | -15.84 |
| 2012-05-14 | -15.84 |
| 2012-05-11 | -15.84 |
| 2012-05-10 | -15.84 |
| 2012-05-09 | -15.84 |
| 2012-05-08 | -17.94 |
| 2012-05-07 | -11.63 |
| 2012-05-04 | -7.42 |
| 2012-05-03 | -7.42 |
| 2012-05-02 | -7.42 |
| 2012-04-30 | -5.32 |
| 2012-04-27 | -5.32 |
| 2012-04-26 | -9.11 |
| 2012-04-25 | -11.63 |
| 2012-04-24 | -11.63 |
| 2012-04-23 | -11.63 |
| 2012-04-20 | -13.74 |
| 2012-04-19 | -11.63 |
| 2012-04-18 | -6.58 |
| 2012-04-17 | -4.06 |
| 2012-04-16 | -4.06 |
| 2012-04-13 | -3.22 |
| 2012-04-12 | -5.32 |
| 2012-04-11 | -5.32 |
| 2012-04-10 | -5.32 |
| 2012-04-05 | 0.15 |
| 2012-04-03 | 0.15 |
| 2012-04-02 | 0.99 |
| 2012-03-30 | 0.99 |
| 2012-03-29 | 0.99 |
| 2012-03-28 | 3.10 |
| 2012-03-27 | 3.10 |
| 2012-03-26 | 3.10 |
| 2012-03-23 | 5.20 |
| 2012-03-22 | 5.20 |
| 2012-03-21 | 5.20 |
| 2012-03-20 | 5.20 |
| 2012-03-19 | 5.20 |
| 2012-03-16 | 5.20 |
| 2012-03-15 | 4.36 |
| 2012-03-14 | 5.20 |
| 2012-03-13 | 3.52 |
| 2012-03-12 | 7.30 |
| 2012-03-09 | 7.30 |
| 2012-03-08 | 1.83 |
| 2012-03-07 | 3.10 |
| 2012-03-06 | 3.10 |
| 2012-03-05 | 7.73 |
| 2012-03-02 | 5.20 |
| 2012-03-01 | 11.51 |
| 2012-02-29 | 4.36 |
| 2012-02-28 | 0.99 |
| 2012-02-27 | -9.53 |
| 2012-02-24 | -13.74 |
| 2012-02-23 | -15.84 |
| 2012-02-22 | -15.42 |
| 2012-02-21 | -17.94 |
| 2012-02-20 | -16.68 |
| 2012-02-17 | -17.94 |
| 2012-02-16 | -18.78 |
| 2012-02-15 | -18.78 |
| 2012-02-14 | -20.05 |
| 2012-02-13 | -21.73 |
| 2012-02-10 | -20.05 |
| 2012-02-09 | -24.26 |
| 2012-02-08 | -23.41 |
| 2012-02-07 | -23.83 |
| 2012-02-06 | -23.83 |
| 2012-02-03 | -21.73 |
| 2012-02-02 | -23.83 |
| 2012-02-01 | -25.10 |
| 2012-01-31 | -24.68 |
| 2012-01-30 | -24.68 |
| 2012-01-27 | -26.36 |
| 2012-01-26 | -26.36 |
| 2012-01-20 | -24.26 |
| 2012-01-19 | -24.26 |
| 2012-01-18 | -26.36 |
| 2012-01-17 | -26.36 |
| 2012-01-16 | -26.36 |
| 2012-01-13 | -26.36 |
| 2012-01-12 | -26.36 |
| 2012-01-11 | -26.36 |
| 2012-01-10 | -26.36 |
| 2012-01-09 | -26.36 |
| 2012-01-06 | -26.36 |
| 2012-01-05 | -26.36 |
| 2012-01-04 | -24.68 |
| 2012-01-03 | -21.31 |
| 2011-12-30 | -20.89 |
| 2011-12-29 | -25.10 |
| 2011-12-28 | -26.36 |
| 2011-12-23 | -24.68 |
| 2011-12-22 | -25.94 |
| 2011-12-21 | -23.83 |
| 2011-12-20 | -23.83 |
| 2011-12-19 | -23.83 |
| 2011-12-16 | -23.83 |
| 2011-12-15 | -23.83 |
| 2011-12-14 | -20.05 |
| 2011-12-13 | -20.47 |
| 2011-12-12 | -20.47 |
| 2011-12-09 | -20.05 |
| 2011-12-08 | -20.05 |
| 2011-12-07 | -24.26 |
| 2011-12-06 | -24.26 |
| 2011-12-05 | -25.10 |
| 2011-12-02 | -24.26 |
| 2011-12-01 | -24.26 |
| 2011-11-30 | -24.26 |
| 2011-11-29 | -20.89 |
| 2011-11-28 | -18.78 |
| 2011-11-25 | -13.74 |
| 2011-11-24 | -13.74 |
| 2011-11-23 | -13.74 |
| 2011-11-22 | -15.84 |
| 2011-11-21 | -15.84 |
| 2011-11-18 | -12.47 |
| 2011-11-17 | -11.63 |
| 2011-11-16 | -11.63 |
| 2011-11-15 | -13.31 |
| 2011-11-14 | -11.63 |
| 2011-11-11 | -5.32 |
| 2011-11-10 | -5.32 |
| 2011-11-09 | -5.32 |
| 2011-11-08 | -3.22 |
| 2011-11-07 | 0.15 |
| 2011-11-04 | 0.57 |
| 2011-11-03 | 0.57 |
| 2011-11-02 | 0.57 |
| 2011-11-01 | 0.57 |
| 2011-10-31 | 0.57 |
| 2011-10-28 | 0.57 |
| 2011-10-27 | 0.57 |
| 2011-10-26 | 0.57 |
| 2011-10-25 | 0.57 |
| 2011-10-24 | -3.22 |
| 2011-10-21 | -7.42 |
| 2011-10-20 | -15.84 |
| 2011-10-19 | -15.84 |
| 2011-10-18 | -17.94 |
| 2011-10-17 | -15.42 |
| 2011-10-14 | -15.42 |
| 2011-10-13 | -12.05 |
| 2011-10-12 | -9.95 |
| 2011-10-11 | -15.42 |
| 2011-10-10 | -14.16 |
| 2011-10-07 | -7.42 |
| 2011-10-06 | 6.04 |
| 2011-10-04 | 6.04 |
| 2011-10-03 | 8.99 |
| 2011-09-30 | 11.51 |
| 2011-09-28 | 10.25 |
| 2011-09-27 | 11.51 |
| 2011-09-26 | 11.51 |
| 2011-09-23 | 9.41 |
| 2011-09-22 | 16.98 |
| 2011-09-21 | 17.83 |
| 2011-09-20 | 17.83 |
| 2011-09-19 | 17.83 |
| 2011-09-16 | 20.35 |
| 2011-09-15 | 22.03 |
| 2011-09-14 | 24.98 |
| 2011-09-12 | 26.24 |
| 2011-09-09 | 26.24 |
| 2011-09-08 | 26.24 |
| 2011-09-07 | 26.24 |
| 2011-09-06 | 26.24 |
| 2011-09-05 | 28.35 |
| 2011-09-02 | 26.24 |
| 2011-09-01 | 30.45 |
| 2011-08-31 | 28.35 |
| 2011-08-30 | 26.24 |
| 2011-08-29 | 32.55 |
| 2011-08-26 | 34.24 |
| 2011-08-25 | 30.45 |
| 2011-08-24 | 34.24 |
| 2011-08-23 | 34.24 |
| 2011-08-22 | 34.66 |
| 2011-08-19 | 34.66 |
| 2011-08-18 | 38.87 |
| 2011-08-17 | 42.65 |
| 2011-08-16 | 41.39 |
| 2011-08-15 | 43.07 |
| 2011-08-12 | 41.39 |
| 2011-08-11 | 41.81 |
| 2011-08-10 | 43.07 |
| 2011-08-09 | 51.49 |
| 2011-08-08 | 51.49 |
| 2011-08-05 | 57.80 |
| 2011-08-04 | 64.11 |
| 2011-08-03 | 64.11 |
| 2011-08-02 | 64.11 |
| 2011-08-01 | 64.11 |
| 2011-07-29 | 65.38 |
| 2011-07-28 | 64.11 |
| 2011-07-27 | 67.90 |
| 2011-07-26 | 67.90 |
| 2011-07-25 | 68.32 |
| 2011-07-22 | 67.90 |
| 2011-07-21 | 64.11 |
| 2011-07-20 | 64.96 |
| 2011-07-19 | 64.96 |
| 2011-07-18 | 64.11 |
| 2011-07-15 | 72.53 |
| 2011-07-14 | 64.96 |
| 2011-07-13 | 68.32 |
| 2011-07-12 | 71.69 |
| 2011-07-11 | 71.27 |
| 2011-07-08 | 72.53 |
| 2011-07-07 | 75.90 |
| 2011-07-06 | 74.63 |
| 2011-07-05 | 75.90 |
| 2011-07-04 | 69.58 |
| 2011-06-30 | 74.63 |
| 2011-06-29 | 72.53 |
| 2011-06-28 | 70.43 |
| 2011-06-27 | 70.43 |
| 2011-06-24 | 68.32 |
| 2011-06-23 | 68.32 |
| 2011-06-22 | 68.32 |
| 2011-06-21 | 68.32 |
| 2011-06-20 | 68.32 |
| 2011-06-17 | 68.32 |
| 2011-06-16 | 68.32 |
| 2011-06-15 | 72.53 |
| 2011-06-14 | 76.32 |
| 2011-06-13 | 72.53 |
| 2011-06-10 | 72.53 |
| 2011-06-09 | 72.53 |
| 2011-06-08 | 72.95 |
| 2011-06-07 | 74.63 |
| 2011-06-03 | 80.52 |
| 2011-06-02 | 76.74 |
| 2011-06-01 | 76.74 |
| 2011-05-31 | 76.74 |
| 2011-05-30 | 78.42 |
| 2011-05-27 | 78.42 |
| 2011-05-26 | 76.32 |
| 2011-05-25 | 79.26 |
| 2011-05-24 | 74.63 |
| 2011-05-23 | 73.79 |
| 2011-05-20 | 76.74 |
| 2011-05-19 | 76.74 |
| 2011-05-18 | 76.74 |
| 2011-05-17 | 80.95 |
| 2011-05-16 | 83.05 |
| 2011-05-13 | 85.15 |
| 2011-05-12 | 85.15 |
| 2011-05-11 | 85.15 |
| 2011-05-09 | 87.26 |
| 2011-05-06 | 87.26 |
| 2011-05-05 | 91.47 |
| 2011-05-04 | 90.20 |
| 2011-05-03 | 89.36 |
| 2011-04-29 | 89.36 |
| 2011-04-28 | 89.36 |
| 2011-04-27 | 87.26 |
| 2011-04-26 | 87.26 |
| 2011-04-21 | 87.26 |
| 2011-04-20 | 85.15 |
| 2011-04-19 | 82.63 |
| 2011-04-18 | 89.36 |
| 2011-04-15 | 87.68 |
| 2011-04-14 | 87.68 |
| 2011-04-13 | 85.57 |
| 2011-04-12 | 87.68 |
| 2011-04-11 | 75.48 |
| 2011-04-08 | 79.26 |
| 2011-04-07 | 78.00 |
| 2011-04-06 | 80.52 |
| 2011-04-04 | 76.74 |
| 2011-04-01 | 82.21 |
| 2011-03-31 | 86.00 |
| 2011-03-30 | 86.00 |
| 2011-03-29 | 88.94 |
| 2011-03-28 | 88.52 |
| 2011-03-25 | 89.36 |
| 2011-03-24 | 92.31 |
| 2011-03-23 | 90.20 |
| 2011-03-22 | 101.99 |
| 2011-03-21 | 101.99 |
| 2011-03-18 | 97.78 |
| 2011-03-17 | 97.78 |
| 2011-03-16 | 101.99 |
| 2011-03-15 | 101.99 |
| 2011-03-14 | 99.46 |
| 2011-03-11 | 99.04 |
| 2011-03-10 | 101.99 |
| 2011-03-09 | 98.62 |
| 2011-03-08 | 98.20 |
| 2011-03-07 | 99.88 |
| 2011-03-04 | 100.72 |
| 2011-03-03 | 101.99 |
| 2011-03-02 | 101.99 |
| 2011-03-01 | 99.88 |
| 2011-02-28 | 99.88 |
| 2011-02-25 | 98.62 |
| 2011-02-24 | 97.78 |
| 2011-02-23 | 104.09 |
| 2011-02-22 | 99.88 |
| 2011-02-21 | 101.99 |
| 2011-02-18 | 97.78 |
| 2011-02-17 | 99.88 |
| 2011-02-16 | 97.78 |
| 2011-02-15 | 101.99 |
| 2011-02-14 | 101.99 |
| 2011-02-11 | 101.99 |
| 2011-02-10 | 99.88 |
| 2011-02-09 | 99.46 |
| 2011-02-08 | 99.46 |
| 2011-02-07 | 96.09 |
| 2011-02-02 | 99.46 |
| 2011-02-01 | 99.88 |
| 2011-01-31 | 99.88 |
| 2011-01-28 | 99.88 |
| 2011-01-27 | 99.88 |
| 2011-01-26 | 99.88 |
| 2011-01-25 | 100.30 |
| 2011-01-24 | 101.99 |
| 2011-01-21 | 101.99 |
| 2011-01-20 | 104.09 |
| 2011-01-19 | 104.09 |
| 2011-01-18 | 101.99 |
| 2011-01-17 | 101.99 |
| 2011-01-14 | 105.77 |
| 2011-01-13 | 99.88 |
| 2011-01-12 | 98.62 |
| 2011-01-11 | 98.20 |
| 2011-01-10 | 99.46 |
| 2011-01-07 | 101.99 |
| 2011-01-06 | 103.25 |
| 2011-01-05 | 102.83 |
| 2011-01-04 | 101.99 |
| 2011-01-03 | 104.09 |
| 2010-12-31 | 104.09 |
| 2010-12-30 | 103.67 |
| 2010-12-29 | 104.09 |
| 2010-12-28 | 99.04 |
| 2010-12-24 | 99.88 |
| 2010-12-23 | 101.99 |
| 2010-12-22 | 101.99 |
| 2010-12-21 | 101.99 |
| 2010-12-20 | 100.30 |
| 2010-12-17 | 106.19 |
| 2010-12-16 | 98.20 |
| 2010-12-15 | 102.83 |
| 2010-12-14 | 106.19 |
| 2010-12-13 | 100.30 |
| 2010-12-10 | 106.19 |
| 2010-12-09 | 106.19 |
| 2010-12-08 | 97.78 |
| 2010-12-07 | 101.99 |
| 2010-12-06 | 101.99 |
| 2010-12-03 | 102.83 |
| 2010-12-02 | 106.61 |
| 2010-12-01 | 102.41 |
| 2010-11-30 | 108.30 |
| 2010-11-29 | 106.19 |
| 2010-11-26 | 108.30 |
| 2010-11-25 | 103.67 |
| 2010-11-24 | 103.67 |
| 2010-11-23 | 101.99 |
| 2010-11-22 | 106.19 |
| 2010-11-19 | 101.99 |
| 2010-11-18 | 101.99 |
| 2010-11-17 | 101.99 |
| 2010-11-16 | 101.99 |
| 2010-11-15 | 101.99 |
| 2010-11-12 | 104.09 |
| 2010-11-11 | 104.09 |
| 2010-11-10 | 104.93 |
| 2010-11-09 | 107.46 |
| 2010-11-08 | 124.29 |
| 2010-11-05 | 117.98 |
| 2010-11-04 | 115.45 |
| 2010-11-03 | 115.03 |
| 2010-11-02 | 110.40 |
| 2010-11-01 | 110.40 |
| 2010-10-29 | 102.83 |
| 2010-10-28 | 102.83 |
| 2010-10-27 | 104.51 |
| 2010-10-26 | 101.99 |
| 2010-10-25 | 97.78 |
| 2010-10-22 | 97.78 |
| 2010-10-21 | 96.09 |
| 2010-10-20 | 95.67 |
| 2010-10-19 | 101.14 |
| 2010-10-18 | 92.73 |
| 2010-10-15 | 88.52 |
| 2010-10-14 | 90.62 |
| 2010-10-13 | 89.36 |
| 2010-10-12 | 90.62 |
| 2010-10-11 | 91.89 |
| 2010-10-08 | 93.15 |
| 2010-10-07 | 90.20 |
| 2010-10-06 | 93.99 |
| 2010-10-05 | 91.47 |
| 2010-10-04 | 96.94 |
| 2010-09-30 | 99.88 |
| 2010-09-29 | 101.99 |
| 2010-09-28 | 101.99 |
| 2010-09-27 | 108.30 |
| 2010-09-24 | 112.93 |
| 2010-09-22 | 115.87 |
| 2010-09-21 | 112.86 |
| 2010-09-20 | 110.97 |
| 2010-09-17 | 110.22 |
| 2010-09-16 | 105.32 |
| 2010-09-15 | 104.19 |
| 2010-09-14 | 105.70 |
| 2010-09-13 | 101.18 |
| 2010-09-10 | 84.60 |
| 2010-09-09 | 77.82 |
| 2010-09-08 | 77.07 |
| 2010-09-07 | 77.44 |
| 2010-09-06 | 77.82 |
| 2010-09-03 | 75.94 |
| 2010-09-02 | 77.44 |
| 2010-09-01 | 75.18 |
| 2010-08-31 | 63.88 |
| 2010-08-30 | 64.26 |
| 2010-08-27 | 64.26 |
| 2010-08-26 | 65.77 |
| 2010-08-25 | 65.77 |
| 2010-08-24 | 66.14 |
| 2010-08-23 | 66.14 |
| 2010-08-20 | 68.78 |
| 2010-08-19 | 69.53 |
| 2010-08-18 | 69.53 |
| 2010-08-17 | 69.53 |
| 2010-08-16 | 69.53 |
| 2010-08-13 | 69.53 |
| 2010-08-12 | 63.13 |
| 2010-08-11 | 68.78 |
| 2010-08-10 | 73.30 |
| 2010-08-09 | 73.30 |
| 2010-08-06 | 75.56 |
| 2010-08-05 | 69.91 |
| 2010-08-04 | 75.18 |
| 2010-08-03 | 77.82 |
| 2010-08-02 | 78.95 |
| 2010-07-30 | 75.18 |
| 2010-07-29 | 73.30 |
| 2010-07-28 | 67.65 |
| 2010-07-27 | 69.53 |
| 2010-07-26 | 71.79 |
| 2010-07-23 | 69.53 |
| 2010-07-22 | 66.90 |
| 2010-07-21 | 69.53 |
| 2010-07-20 | 69.16 |
| 2010-07-19 | 68.78 |
| 2010-07-16 | 68.03 |
| 2010-07-15 | 73.68 |
| 2010-07-14 | 75.94 |
| 2010-07-13 | 73.30 |
| 2010-07-12 | 72.92 |
| 2010-07-09 | 73.30 |
| 2010-07-08 | 70.29 |
| 2010-07-07 | 67.65 |
| 2010-07-06 | 66.52 |
| 2010-07-05 | 60.49 |
| 2010-07-02 | 63.88 |
| 2010-06-30 | 63.88 |
| 2010-06-29 | 63.88 |
| 2010-06-28 | 62.00 |
| 2010-06-25 | 62.00 |
| 2010-06-24 | 65.77 |
| 2010-06-23 | 63.13 |
| 2010-06-22 | 64.26 |
| 2010-06-21 | 64.26 |
| 2010-06-18 | 57.48 |
| 2010-06-17 | 65.77 |
| 2010-06-15 | 64.20 |
| 2010-06-14 | 66.39 |
| 2010-06-11 | 61.68 |
| 2010-06-10 | 60.11 |
| 2010-06-09 | 59.17 |
| 2010-06-08 | 57.29 |
| 2010-06-07 | 58.86 |
| 2010-06-04 | 43.48 |
| 2010-06-03 | 40.65 |
| 2010-06-02 | 40.65 |
| 2010-06-01 | 41.28 |
| 2010-05-31 | 41.28 |
| 2010-05-28 | 41.28 |
| 2010-05-27 | 40.65 |
| 2010-05-26 | 37.82 |
| 2010-05-25 | 32.80 |
| 2010-05-24 | 31.55 |
| 2010-05-20 | 26.52 |
| 2010-05-19 | 25.58 |
| 2010-05-18 | 26.52 |
| 2010-05-17 | 25.58 |
| 2010-05-14 | 27.15 |
| 2010-05-13 | 28.41 |
| 2010-05-12 | 28.72 |
| 2010-05-11 | 26.52 |
| 2010-05-10 | 31.23 |
| 2010-05-07 | 25.58 |
| 2010-05-06 | 28.72 |
| 2010-05-05 | 30.60 |
| 2010-05-04 | 31.23 |
| 2010-05-03 | 32.17 |
| 2010-04-30 | 36.25 |
| 2010-04-29 | 36.88 |
| 2010-04-28 | 33.74 |
| 2010-04-27 | 31.86 |
| 2010-04-26 | 31.86 |
| 2010-04-23 | 29.66 |
| 2010-04-22 | 32.17 |
| 2010-04-21 | 33.12 |
| 2010-04-20 | 35.00 |
| 2010-04-19 | 32.80 |
| 2010-04-16 | 36.57 |
| 2010-04-15 | 34.37 |
| 2010-04-14 | 36.57 |
| 2010-04-13 | 32.49 |
| 2010-04-12 | 33.74 |
| 2010-04-09 | 36.57 |
| 2010-04-08 | 35.63 |
| 2010-04-07 | 37.82 |
| 2010-04-01 | 35.31 |
| 2010-03-31 | 35.00 |
| 2010-03-30 | 32.80 |
| 2010-03-29 | 32.80 |
| 2010-03-26 | 35.31 |
| 2010-03-25 | 35.94 |
| 2010-03-24 | 39.39 |
| 2010-03-23 | 41.59 |
| 2010-03-22 | 62.31 |
| 2010-03-19 | 54.78 |
| 2010-03-18 | 53.21 |
| 2010-03-17 | 45.67 |
| 2010-03-16 | 44.10 |
| 2010-03-15 | 45.99 |
| 2010-03-12 | 50.70 |
| 2010-03-11 | 38.14 |
| 2010-03-10 | 38.14 |
| 2010-03-09 | 37.82 |
| 2010-03-08 | 37.51 |
| 2010-03-05 | 35.63 |
| 2010-03-04 | 32.80 |
| 2010-03-03 | 36.25 |
| 2010-03-02 | 33.43 |
| 2010-03-01 | 35.00 |
| 2010-02-26 | 32.17 |
| 2010-02-25 | 33.43 |
| 2010-02-24 | 32.80 |
| 2010-02-23 | 36.57 |
| 2010-02-22 | 35.00 |
| 2010-02-19 | 35.00 |
| 2010-02-18 | 39.08 |
| 2010-02-17 | 35.00 |
| 2010-02-12 | 35.63 |
| 2010-02-11 | 38.14 |
| 2010-02-10 | 38.14 |
| 2010-02-09 | 38.45 |
| 2010-02-08 | 38.45 |
| 2010-02-05 | 42.22 |
| 2010-02-04 | 37.20 |
| 2010-02-03 | 32.49 |
| 2010-02-02 | 31.23 |
| 2010-02-01 | 33.12 |
| 2010-01-29 | 31.23 |
| 2010-01-28 | 32.80 |
| 2010-01-27 | 33.43 |
| 2010-01-26 | 31.86 |
| 2010-01-25 | 30.60 |
| 2010-01-22 | 31.23 |
| 2010-01-21 | 32.17 |
| 2010-01-20 | 32.80 |
| 2010-01-19 | 34.68 |
| 2010-01-18 | 31.86 |
| 2010-01-15 | 33.43 |
| 2010-01-14 | 31.86 |
| 2010-01-13 | 33.43 |
| 2010-01-12 | 33.43 |
| 2010-01-11 | 34.37 |
| 2010-01-08 | 31.55 |
| 2010-01-07 | 29.66 |
| 2010-01-06 | 31.55 |
| 2010-01-05 | 31.86 |
| 2010-01-04 | 34.06 |
| 2009-12-31 | 34.37 |
| 2009-12-30 | 35.00 |
| 2009-12-29 | 28.09 |
| 2009-12-28 | 27.15 |
| 2009-12-24 | 28.72 |
| 2009-12-23 | 31.23 |
| 2009-12-22 | 27.15 |
| 2009-12-21 | 27.15 |
| 2009-12-18 | 27.15 |
| 2009-12-17 | 29.66 |
| 2009-12-16 | 33.43 |
| 2009-12-15 | 31.86 |
| 2009-12-14 | 31.86 |
| 2009-12-11 | 31.86 |
| 2009-12-10 | 31.23 |
| 2009-12-09 | 31.55 |
| 2009-12-08 | 31.86 |
| 2009-12-07 | 33.12 |
| 2009-12-04 | 32.49 |
| 2009-12-03 | 31.86 |
| 2009-12-02 | 31.86 |
| 2009-12-01 | 31.86 |
| 2009-11-30 | 33.12 |
| 2009-11-27 | 28.72 |
| 2009-11-26 | 33.12 |
| 2009-11-25 | 32.49 |
| 2009-11-24 | 29.98 |
| 2009-11-23 | 29.35 |
| 2009-11-20 | 31.23 |
| 2009-11-19 | 29.66 |
| 2009-11-18 | 29.66 |
| 2009-11-17 | 30.29 |
| 2009-11-16 | 32.17 |
| 2009-11-13 | 31.23 |
| 2009-11-12 | 33.12 |
| 2009-11-11 | 30.60 |
| 2009-11-10 | 31.23 |
| 2009-11-09 | 43.16 |
| 2009-11-06 | 35.00 |
| 2009-11-05 | 27.15 |
| 2009-11-04 | 29.35 |
| 2009-11-03 | 27.15 |
| 2009-11-02 | 27.15 |
| 2009-10-30 | 28.09 |
| 2009-10-29 | 25.89 |
| 2009-10-28 | 30.60 |
| 2009-10-27 | 31.55 |
| 2009-10-23 | 30.03 |
| 2009-10-22 | 30.03 |
| 2009-10-21 | 28.08 |
| 2009-10-20 | 26.99 |
| 2009-10-19 | 27.86 |
| 2009-10-16 | 24.61 |
| 2009-10-15 | -13.31 |
| 2009-10-14 | -11.15 |
| 2009-10-13 | -13.10 |
| 2009-10-12 | -15.48 |
| 2009-10-09 | -17.65 |
| 2009-10-08 | -17.65 |
| 2009-10-07 | -21.12 |
| 2009-10-06 | -20.90 |
| 2009-10-05 | -22.85 |
| 2009-10-02 | -23.07 |
| 2009-09-30 | -23.07 |
| 2009-09-29 | -23.07 |
| 2009-09-28 | -20.90 |
| 2009-09-25 | -21.98 |
| 2009-09-24 | -23.07 |
| 2009-09-23 | -24.15 |
| 2009-09-22 | -23.72 |
| 2009-09-21 | -24.15 |
| 2009-09-18 | -21.12 |
| 2009-09-17 | -21.98 |
| 2009-09-16 | -21.98 |
| 2009-09-15 | -24.15 |
| 2009-09-14 | -18.95 |
| 2009-09-11 | -17.87 |
| 2009-09-10 | -18.08 |
| 2009-09-09 | -18.73 |
| 2009-09-08 | -16.57 |
| 2009-09-07 | -15.70 |
| 2009-09-04 | -15.48 |
| 2009-09-03 | -15.70 |
| 2009-09-02 | -15.48 |
| 2009-09-01 | -18.73 |
| 2009-08-31 | -17.43 |
| 2009-08-28 | -15.48 |
| 2009-08-27 | -13.75 |
| 2009-08-26 | -13.31 |
| 2009-08-25 | -13.31 |
| 2009-08-24 | -12.88 |
| 2009-08-21 | -9.41 |
| 2009-08-20 | -5.73 |
| 2009-08-19 | -4.50 |
| 2009-08-18 | -5.55 |
| 2009-08-17 | -4.85 |
| 2009-08-14 | -4.67 |
| 2009-08-13 | -3.79 |
| 2009-08-12 | -4.85 |
| 2009-08-11 | -4.67 |
| 2009-08-10 | -17.54 |
| 2009-08-07 | -19.83 |
| 2009-08-06 | -21.94 |
| 2009-08-05 | -21.06 |
| 2009-08-04 | -22.47 |
| 2009-08-03 | -21.59 |
| 2009-07-31 | -20.71 |
| 2009-07-30 | -25.99 |
| 2009-07-29 | -25.99 |
| 2009-07-28 | -25.99 |
| 2009-07-27 | -25.99 |
| 2009-07-24 | -26.35 |
| 2009-07-23 | -27.05 |
| 2009-07-22 | -25.46 |
| 2009-07-21 | -25.82 |
| 2009-07-20 | -22.82 |
| 2009-07-17 | -26.35 |
| 2009-07-16 | -26.35 |
| 2009-07-15 | -25.99 |
| 2009-07-14 | -29.52 |
| 2009-07-13 | -29.52 |
| 2009-07-10 | -29.52 |
| 2009-07-09 | -29.52 |
| 2009-07-08 | -26.35 |
| 2009-07-07 | -26.87 |
| 2009-07-06 | -27.76 |
| 2009-07-03 | -27.76 |
| 2009-07-02 | -26.87 |
| 2009-06-30 | -25.99 |
| 2009-06-29 | -22.65 |
| 2009-06-26 | -23.35 |
| 2009-06-25 | -20.71 |
| 2009-06-24 | -22.47 |
| 2009-06-23 | -28.64 |
| 2009-06-22 | -27.23 |
| 2009-06-19 | -29.16 |
| 2009-06-18 | -25.99 |
| 2009-06-17 | -26.87 |
| 2009-06-16 | -24.23 |
| 2009-06-15 | -24.23 |
| 2009-06-12 | -23.70 |
| 2009-06-11 | -23.70 |
| 2009-06-10 | -21.76 |
| 2009-06-09 | -25.99 |
| 2009-06-08 | -27.76 |
| 2009-06-05 | -28.11 |
| 2009-06-04 | -26.87 |
| 2009-06-03 | -25.99 |
| 2009-06-02 | -26.87 |
| 2009-06-01 | -27.23 |
| 2009-05-29 | -25.99 |
| 2009-05-27 | -24.23 |
| 2009-05-26 | -27.76 |
| 2009-05-25 | -27.76 |
| 2009-05-22 | -29.52 |
| 2009-05-21 | -29.52 |
| 2009-05-20 | -29.52 |
| 2009-05-19 | -37.45 |
| 2009-05-18 | -38.33 |
| 2009-05-15 | -38.86 |
| 2009-05-14 | -37.62 |
| 2009-05-13 | -37.62 |
| 2009-05-12 | -37.45 |
| 2009-05-11 | -37.80 |
| 2009-05-08 | -36.04 |
| 2009-05-07 | -37.45 |
| 2009-05-06 | -37.45 |
| 2009-05-05 | -37.45 |
| 2009-05-04 | -38.68 |
| 2009-04-30 | -35.68 |
| 2009-04-29 | -41.85 |
| 2009-04-28 | -40.97 |
| 2009-04-27 | -37.80 |
| 2009-04-24 | -36.57 |
| 2009-04-23 | -38.33 |
| 2009-04-22 | -38.33 |
| 2009-04-21 | -36.57 |
| 2009-04-20 | -33.04 |
| 2009-04-17 | -33.04 |
| 2009-04-16 | -36.57 |
| 2009-04-15 | -38.33 |
| 2009-04-14 | -38.33 |
| 2009-04-09 | -39.56 |
| 2009-04-08 | -40.44 |
| 2009-04-07 | -40.44 |
| 2009-04-06 | -42.91 |
| 2009-04-03 | -42.73 |
| 2009-04-02 | -43.79 |
| 2009-04-01 | -44.14 |
| 2009-03-31 | -44.67 |
| 2009-03-30 | -45.38 |
| 2009-03-27 | -44.49 |
| 2009-03-26 | -45.38 |
| 2009-03-25 | -45.02 |
| 2009-03-24 | -44.32 |
| 2009-03-23 | -43.44 |
| 2009-03-20 | -43.44 |
| 2009-03-19 | -43.44 |
| 2009-03-18 | -42.20 |
| 2009-03-17 | -42.73 |
| 2009-03-16 | -43.61 |
| 2009-03-13 | -43.61 |
| 2009-03-12 | -44.14 |
| 2009-03-11 | -43.61 |
| 2009-03-10 | -40.09 |
| 2009-03-09 | -41.85 |
| 2009-03-06 | -43.61 |
| 2009-03-05 | -43.61 |
| 2009-03-04 | -42.91 |
| 2009-03-03 | -45.55 |
| 2009-03-02 | -46.79 |
| 2009-02-27 | -47.14 |
| 2009-02-26 | -45.38 |
| 2009-02-25 | -43.61 |
| 2009-02-24 | -50.66 |
| 2009-02-23 | -50.66 |
| 2009-02-20 | -46.96 |
| 2009-02-19 | -36.21 |
| 2009-02-18 | -36.91 |
| 2009-02-17 | -35.16 |
| 2009-02-16 | -34.37 |
| 2009-02-13 | -37.35 |
| 2009-02-12 | -39.10 |
| 2009-02-11 | -40.42 |
| 2009-02-10 | -40.42 |
| 2009-02-09 | -59.08 |
| 2009-02-06 | -59.08 |
| 2009-02-05 | -59.17 |
| 2009-02-04 | -59.70 |
| 2009-02-03 | -59.70 |
| 2009-02-02 | -59.70 |
| 2009-01-30 | -59.70 |
| 2009-01-29 | -57.94 |
| 2009-01-23 | -56.45 |
| 2009-01-22 | -55.93 |
| 2009-01-21 | -55.93 |
| 2009-01-20 | -55.93 |
| 2009-01-19 | -55.31 |
| 2009-01-16 | -56.19 |
| 2009-01-15 | -56.63 |
| 2009-01-14 | -56.72 |
| 2009-01-13 | -54.44 |
| 2009-01-12 | -53.56 |
| 2009-01-09 | -55.31 |
| 2009-01-08 | -52.69 |
| 2009-01-07 | -49.18 |
| 2009-01-06 | -50.93 |
| 2009-01-05 | -51.37 |
| 2009-01-02 | -51.81 |
| 2008-12-31 | -53.30 |
| 2008-12-30 | -58.82 |
| 2008-12-29 | -60.57 |
| 2008-12-24 | -63.20 |
| 2008-12-23 | -63.20 |
| 2008-12-22 | -63.20 |
| 2008-12-19 | -65.39 |
| 2008-12-18 | -63.20 |
| 2008-12-17 | -64.08 |
| 2008-12-16 | -66.70 |
| 2008-12-15 | -65.83 |
| 2008-12-12 | -66.35 |
| 2008-12-11 | -67.58 |
| 2008-12-10 | -67.76 |
| 2008-12-09 | -68.63 |
| 2008-12-08 | -68.90 |
| 2008-12-05 | -69.33 |
| 2008-12-04 | -69.16 |
| 2008-12-03 | -68.63 |
| 2008-12-02 | -69.68 |
| 2008-12-01 | -69.33 |
| 2008-11-28 | -69.33 |
| 2008-11-27 | -69.16 |
| 2008-11-26 | -70.65 |
| 2008-11-25 | -69.33 |
| 2008-11-24 | -68.90 |
| 2008-11-21 | -68.90 |
| 2008-11-20 | -68.90 |
| 2008-11-19 | -68.90 |
| 2008-11-18 | -69.60 |
| 2008-11-17 | -68.11 |
| 2008-11-14 | -69.95 |
| 2008-11-13 | -70.56 |
| 2008-11-12 | -68.02 |
| 2008-11-11 | -71.96 |
| 2008-11-10 | -73.71 |
| 2008-11-07 | -73.71 |
| 2008-11-06 | -73.01 |
| 2008-11-05 | -72.84 |
| 2008-11-04 | -72.84 |
| 2008-11-03 | -72.58 |
| 2008-10-31 | -77.66 |
| 2008-10-30 | -75.47 |
| 2008-10-29 | -75.47 |
| 2008-10-28 | -76.34 |
| 2008-10-27 | -70.74 |
| 2008-10-24 | -70.21 |
| 2008-10-23 | -68.72 |
| 2008-10-22 | -69.33 |
| 2008-10-21 | -68.46 |
| 2008-10-20 | -67.76 |
| 2008-10-17 | -66.62 |
| 2008-10-16 | -66.09 |
| 2008-10-15 | -64.60 |
| 2008-10-14 | -61.71 |
| 2008-10-13 | -58.82 |
| 2008-10-10 | -58.56 |
| 2008-10-09 | -56.63 |
| 2008-10-08 | -55.75 |
| 2008-10-06 | -54.70 |
| 2008-10-03 | -51.81 |
| 2008-10-02 | -53.12 |
| 2008-09-30 | -54.26 |
| 2008-09-29 | -54.18 |
| 2008-09-26 | -53.21 |
| 2008-09-25 | -52.86 |
| 2008-09-24 | -52.69 |
| 2008-09-23 | -52.95 |
| 2008-09-22 | -52.25 |
| 2008-09-19 | -52.42 |
| 2008-09-18 | -51.81 |
| 2008-09-17 | -48.22 |
| 2008-09-16 | -47.43 |
| 2008-09-12 | -45.68 |
| 2008-09-11 | -46.55 |
| 2008-09-10 | -45.24 |
| 2008-09-09 | -45.68 |
| 2008-09-08 | -43.92 |
| 2008-09-05 | -44.10 |
| 2008-09-04 | -44.36 |
| 2008-09-03 | -44.80 |
| 2008-09-02 | -44.89 |
| 2008-09-01 | -46.90 |
| 2008-08-29 | -44.80 |
| 2008-08-28 | -46.11 |
| 2008-08-27 | -46.99 |
| 2008-08-26 | -44.80 |
| 2008-08-25 | -45.24 |
| 2008-08-21 | -44.01 |
| 2008-08-20 | -49.36 |
| 2008-08-19 | -52.60 |
| 2008-08-18 | -51.63 |
| 2008-08-15 | -51.81 |
| 2008-08-14 | -53.12 |
| 2008-08-13 | -52.34 |
| 2008-08-12 | -52.95 |
| 2008-08-11 | -54.44 |
| 2008-08-08 | -52.69 |
| 2008-08-07 | -52.69 |
| 2008-08-05 | -51.81 |
| 2008-08-04 | -52.60 |
| 2008-08-01 | -51.98 |
| 2008-07-31 | -51.81 |
| 2008-07-30 | -51.81 |
| 2008-07-29 | -52.69 |
| 2008-07-28 | -53.12 |
| 2008-07-25 | -51.81 |
| 2008-07-24 | -50.93 |
| 2008-07-23 | -48.74 |
| 2008-07-22 | -44.80 |
| 2008-07-21 | -41.73 |
| 2008-07-18 | -42.61 |
| 2008-07-17 | -42.17 |
| 2008-07-16 | -39.54 |
| 2008-07-15 | -39.54 |
| 2008-07-14 | -37.79 |
| 2008-07-11 | -35.34 |
| 2008-07-10 | -32.01 |
| 2008-07-09 | -25.70 |
| 2008-07-08 | -28.17 |
| 2008-07-07 | -28.71 |
| 2008-07-04 | -30.54 |
| 2008-07-03 | -28.60 |
| 2008-07-02 | -27.96 |
| 2008-06-30 | -27.96 |
| 2008-06-27 | -41.94 |
| 2008-06-26 | -38.71 |
| 2008-06-25 | -39.78 |
| 2008-06-24 | -39.78 |
| 2008-06-23 | -39.78 |
| 2008-06-20 | -40.86 |
| 2008-06-19 | -41.94 |
| 2008-06-18 | -41.94 |
| 2008-06-17 | -40.86 |
| 2008-06-16 | -41.94 |
| 2008-06-13 | -40.86 |
| 2008-06-12 | -44.09 |
| 2008-06-11 | -43.01 |
| 2008-06-10 | -43.01 |
| 2008-06-06 | -41.94 |
| 2008-06-05 | -43.01 |
| 2008-06-04 | -44.09 |
| 2008-06-03 | -43.01 |
| 2008-06-02 | -39.78 |
| 2008-05-30 | -38.71 |
| 2008-05-29 | -38.71 |
| 2008-05-28 | -39.78 |
| 2008-05-27 | -37.63 |
| 2008-05-26 | -38.71 |
| 2008-05-23 | -40.86 |
| 2008-05-22 | -41.94 |
| 2008-05-21 | -40.86 |
| 2008-05-20 | -40.86 |
| 2008-05-19 | -40.86 |
| 2008-05-16 | -39.78 |
| 2008-05-15 | -39.78 |
| 2008-05-14 | -41.94 |
| 2008-05-13 | -41.94 |
| 2008-05-09 | -37.63 |
| 2008-05-08 | -36.56 |
| 2008-05-07 | -37.63 |
| 2008-05-06 | -35.48 |
| 2008-05-05 | -34.41 |
| 2008-05-02 | -37.63 |
| 2008-04-30 | -38.71 |
| 2008-04-29 | -37.63 |
| 2008-04-28 | -39.78 |
| 2008-04-25 | -39.78 |
| 2008-04-24 | -37.63 |
| 2008-04-23 | -39.78 |
| 2008-04-22 | -39.78 |
| 2008-04-21 | -39.78 |
| 2008-04-18 | -36.56 |
| 2008-04-17 | -35.48 |
| 2008-04-16 | -35.48 |
| 2008-04-15 | -35.48 |
| 2008-04-14 | -35.48 |
| 2008-04-11 | -34.41 |
| 2008-04-10 | -34.41 |
| 2008-04-09 | -35.48 |
| 2008-04-08 | -35.48 |
| 2008-04-07 | -35.48 |
| 2008-04-03 | -35.48 |
| 2008-04-02 | -36.56 |
| 2008-04-01 | -37.63 |
| 2008-03-31 | -38.71 |
| 2008-03-28 | -39.78 |
| 2008-03-27 | -41.94 |
| 2008-03-26 | -40.86 |
| 2008-03-25 | -40.86 |
| 2008-03-20 | -40.86 |
| 2008-03-19 | -40.86 |
| 2008-03-18 | -40.86 |
| 2008-03-17 | -40.86 |
| 2008-03-14 | -38.71 |
| 2008-03-13 | -39.78 |
| 2008-03-12 | -39.78 |
| 2008-03-11 | -37.63 |
| 2008-03-10 | -32.26 |
| 2008-03-07 | -31.18 |
| 2008-03-06 | -27.96 |
| 2008-03-05 | -29.03 |
| 2008-03-04 | -29.03 |
| 2008-03-03 | -30.11 |
| 2008-02-29 | -27.96 |
| 2008-02-28 | -27.96 |
| 2008-02-27 | -27.96 |
| 2008-02-26 | -26.88 |
| 2008-02-25 | -27.96 |
| 2008-02-22 | -33.33 |
| 2008-02-21 | -32.26 |
| 2008-02-20 | -32.26 |
| 2008-02-19 | -32.26 |
| 2008-02-18 | -34.41 |
| 2008-02-15 | -33.33 |
| 2008-02-14 | -34.41 |
| 2008-02-13 | -33.33 |
| 2008-02-12 | -33.33 |
| 2008-02-11 | -33.33 |
| 2008-02-06 | -31.18 |
| 2008-02-05 | -31.18 |
| 2008-02-04 | -32.26 |
| 2008-02-01 | -34.41 |
| 2008-01-31 | -34.41 |
| 2008-01-30 | -32.26 |
| 2008-01-29 | -29.03 |
| 2008-01-28 | -31.18 |
| 2008-01-25 | -36.56 |
| 2008-01-24 | -37.63 |
| 2008-01-23 | -37.63 |
| 2008-01-22 | -38.71 |
| 2008-01-21 | -31.18 |
| 2008-01-18 | -27.96 |
| 2008-01-17 | -26.88 |
| 2008-01-16 | -26.88 |
| 2008-01-15 | -23.66 |
| 2008-01-14 | -21.51 |
| 2008-01-11 | -21.51 |
| 2008-01-10 | -22.58 |
| 2008-01-09 | -21.51 |
| 2008-01-08 | -21.51 |
| 2008-01-07 | -21.51 |
| 2008-01-04 | -20.43 |
| 2008-01-03 | -20.43 |
| 2008-01-02 | -18.28 |
| 2007-12-31 | -18.28 |
| 2007-12-28 | -21.51 |
| 2007-12-27 | -18.28 |
| 2007-12-24 | -20.43 |
| 2007-12-21 | -20.43 |
| 2007-12-20 | -20.43 |
| 2007-12-19 | -22.58 |
| 2007-12-18 | -22.58 |
| 2007-12-17 | -21.51 |
| 2007-12-14 | -17.20 |
| 2007-12-13 | -17.20 |
| 2007-12-12 | -15.05 |
| 2007-12-11 | -13.98 |
| 2007-12-10 | -15.05 |
| 2007-12-07 | -16.13 |
| 2007-12-06 | -15.05 |
| 2007-12-05 | -12.90 |
| 2007-12-04 | -9.68 |
| 2007-12-03 | -15.05 |
| 2007-11-30 | -18.28 |
| 2007-11-29 | -17.20 |
| 2007-11-28 | -20.43 |
| 2007-11-27 | -20.43 |
| 2007-11-26 | -19.35 |
| 2007-11-23 | -20.43 |
| 2007-11-22 | -21.51 |
| 2007-11-21 | -17.20 |
| 2007-11-20 | -15.05 |
| 2007-11-19 | -17.20 |
| 2007-11-16 | -15.05 |
| 2007-11-15 | -12.90 |
| 2007-11-14 | -9.68 |
| 2007-11-13 | -12.90 |
| 2007-11-12 | -10.75 |
| 2007-11-09 | -6.45 |
| 2007-11-08 | -4.30 |
| 2007-11-07 | -1.08 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -1.08 |
| 2007-11-02 | 2.15 |
| 2007-11-01 | 6.45 |
| 2007-10-31 | 6.45 |
| 2007-10-30 | 5.38 |
| 2007-10-29 | 6.45 |
| 2007-10-26 | 9.68 |
| 2007-10-25 | 7.53 |
| 2007-10-24 | 9.68 |
| 2007-10-23 | 13.98 |
| 2007-10-22 | 1.08 |
| 2007-10-18 | 4.30 |
| 2007-10-17 | 4.30 |
| 2007-10-16 | 4.30 |
| 2007-10-15 | 9.68 |
| 2007-10-12 | 3.23 |
| 2007-10-11 | 5.38 |
| 2007-10-10 | 11.83 |
| 2007-10-09 | 2.15 |
| 2007-10-08 | -7.53 |
| 2007-10-05 | -7.53 |
| 2007-10-04 | -12.90 |
| 2007-10-03 | -12.90 |
| 2007-10-02 | -9.68 |
| 2007-09-28 | -8.60 |
| 2007-09-27 | -8.60 |
| 2007-09-25 | -8.60 |
| 2007-09-24 | -8.60 |
| 2007-09-21 | -4.30 |
| 2007-09-20 | -4.30 |
| 2007-09-19 | -2.15 |
| 2007-09-18 | -3.23 |
| 2007-09-17 | -4.30 |
| 2007-09-14 | -3.23 |
| 2007-09-13 | -4.30 |
| 2007-09-12 | -2.15 |
| 2007-09-11 | -2.15 |
| 2007-09-10 | -1.08 |
| 2007-09-07 | -2.15 |
| 2007-09-06 | 0.00 |
| 2007-09-05 | 1.08 |
| 2007-09-04 | -5.38 |
| 2007-09-03 | -4.30 |
| 2007-08-31 | -5.38 |
| 2007-08-30 | -6.45 |
| 2007-08-29 | -6.45 |
| 2007-08-28 | -2.15 |
| 2007-08-27 | -1.08 |
| 2007-08-24 | -5.38 |
| 2007-08-23 | -6.45 |
| 2007-08-22 | -7.53 |
| 2007-08-21 | -7.53 |
| 2007-08-20 | -7.53 |
| 2007-08-17 | -16.13 |
| 2007-08-16 | -9.68 |
| 2007-08-15 | -3.23 |
| 2007-08-14 | 0.00 |
| 2007-08-13 | -2.15 |
| 2007-08-10 | -1.08 |
| 2007-08-09 | 4.30 |
| 2007-08-08 | 4.30 |
| 2007-08-07 | 0.00 |
| 2007-08-06 | 7.53 |
| 2007-08-03 | 11.83 |
| 2007-08-02 | 11.83 |
| 2007-08-01 | 11.83 |
| 2007-07-31 | 16.13 |
| 2007-07-30 | 16.13 |
| 2007-07-27 | 13.98 |
| 2007-07-26 | 18.28 |
| 2007-07-25 | 16.13 |
| 2007-07-24 | 16.13 |
| 2007-07-23 | 18.28 |
| 2007-07-20 | 20.43 |
| 2007-07-19 | 18.28 |
| 2007-07-18 | 18.28 |
| 2007-07-17 | 18.28 |
| 2007-07-16 | 18.28 |
| 2007-07-13 | 20.43 |
| 2007-07-12 | 22.58 |
| 2007-07-11 | 22.58 |
| 2007-07-10 | 24.73 |
| 2007-07-09 | 20.43 |
| 2007-07-06 | 24.73 |
| 2007-07-05 | 18.28 |
| 2007-07-04 | 20.43 |
| 2007-07-03 | 16.13 |
| 2007-06-29 | 18.28 |
| 2007-06-28 | 20.43 |
| 2007-06-27 | 22.58 |
| 2007-06-26 | 26.88 |
| 2007-06-25 | 31.18 |
| 2007-06-22 | 31.18 |
| 2007-06-21 | 29.03 |
| 2007-06-20 | 31.18 |
| 2007-06-18 | 29.03 |
| 2007-06-15 | 35.48 |
| 2007-06-14 | 41.94 |
| 2007-06-13 | 41.94 |
| 2007-06-12 | 48.39 |
| 2007-06-11 | 41.94 |
| 2007-06-08 | 33.33 |
| 2007-06-07 | 33.33 |
| 2007-06-06 | 33.33 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 41.94 |
| 2007-06-01 | 29.03 |
| 2007-05-31 | 24.73 |
| 2007-05-30 | 13.98 |
| 2007-05-29 | 13.98 |
| 2007-05-28 | 16.13 |
| 2007-05-25 | 7.53 |
| 2007-05-23 | 9.68 |
| 2007-05-22 | 3.23 |
| 2007-05-21 | 3.23 |
| 2007-05-18 | 3.23 |
| 2007-05-17 | 3.23 |
| 2007-05-16 | 3.23 |
| 2007-05-15 | 5.38 |
| 2007-05-14 | 9.68 |
| 2007-05-11 | 9.68 |
| 2007-05-10 | 7.53 |
| 2007-05-09 | 9.68 |
| 2007-05-08 | 9.68 |
| 2007-05-07 | 11.83 |
| 2007-05-04 | 9.68 |
| 2007-05-03 | 11.83 |
| 2007-05-02 | 13.98 |
| 2007-04-30 | 11.83 |
| 2007-04-27 | 9.68 |
| 2007-04-26 | 11.83 |
| 2007-04-25 | 11.83 |
| 2007-04-24 | 9.68 |
| 2007-04-23 | 9.68 |
| 2007-04-20 | 9.68 |
| 2007-04-19 | 9.68 |
| 2007-04-18 | 11.83 |
| 2007-04-17 | 11.83 |
| 2007-04-16 | 11.83 |
| 2007-04-13 | 11.83 |
| 2007-04-12 | 11.83 |
| 2007-04-11 | 11.83 |
| 2007-04-10 | 16.13 |
| 2007-04-04 | 18.28 |
| 2007-04-03 | 16.13 |
| 2007-04-02 | 18.28 |
| 2007-03-30 | 18.28 |
| 2007-03-29 | 20.43 |
| 2007-03-28 | 16.13 |
| 2007-03-27 | 16.13 |
| 2007-03-26 | 22.58 |
| 2007-03-23 | 13.98 |
| 2007-03-22 | 16.13 |
| 2007-03-21 | 16.13 |
| 2007-03-20 | 11.83 |
| 2007-03-19 | 11.83 |
| 2007-03-16 | 11.83 |
| 2007-03-15 | 16.13 |
| 2007-03-14 | 9.68 |
| 2007-03-13 | 9.68 |
| 2007-03-12 | 11.83 |
| 2007-03-09 | 7.53 |
| 2007-03-08 | 7.53 |
| 2007-03-07 | 5.38 |
| 2007-03-06 | 6.45 |
| 2007-03-05 | 0.00 |
| 2007-03-02 | 5.38 |
| 2007-03-01 | 6.45 |
| 2007-02-28 | 7.53 |
| 2007-02-27 | 13.98 |
| 2007-02-26 | 13.98 |
| 2007-02-23 | 16.13 |
| 2007-02-22 | 16.13 |
| 2007-02-21 | 16.13 |
| 2007-02-16 | 16.13 |
| 2007-02-15 | 18.28 |
| 2007-02-14 | 16.13 |
| 2007-02-13 | 13.98 |
| 2007-02-12 | 20.43 |
| 2007-02-09 | 16.13 |
| 2007-02-08 | 16.13 |
| 2007-02-07 | 16.13 |
| 2007-02-06 | 13.98 |
| 2007-02-05 | 6.45 |
| 2007-02-02 | 4.30 |
| 2007-02-01 | 3.23 |
| 2007-01-31 | 3.23 |
| 2007-01-30 | 5.38 |
| 2007-01-29 | 5.38 |
| 2007-01-26 | 5.38 |
| 2007-01-25 | 5.38 |
| 2007-01-24 | 7.53 |
| 2007-01-23 | 7.53 |
| 2007-01-22 | 9.68 |
| 2007-01-19 | 11.83 |
| 2007-01-18 | 9.68 |
| 2007-01-17 | 9.68 |
| 2007-01-16 | 11.83 |
| 2007-01-15 | 7.53 |
| 2007-01-12 | 9.68 |
| 2007-01-11 | 6.45 |
| 2007-01-10 | 6.45 |
| 2007-01-09 | 9.68 |
| 2007-01-08 | 6.45 |
| 2007-01-05 | 3.23 |
| 2007-01-04 | 1.08 |
| 2007-01-03 | 1.08 |
| 2007-01-02 | -1.08 |
| 2006-12-29 | -3.23 |
| 2006-12-28 | -3.23 |
| 2006-12-27 | -3.23 |
| 2006-12-22 | -3.23 |
| 2006-12-21 | -2.15 |
| 2006-12-20 | -2.15 |
| 2006-12-19 | -1.08 |
| 2006-12-18 | 1.08 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 2.15 |
| 2006-12-13 | 2.15 |
| 2006-12-12 | 3.23 |
| 2006-12-11 | 3.23 |
| 2006-12-08 | 4.30 |
| 2006-12-07 | 2.15 |
| 2006-12-06 | 3.23 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | -1.08 |
| 2006-12-01 | 1.08 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -2.15 |
| 2006-11-28 | -2.15 |
| 2006-11-27 | 2.15 |
| 2006-11-24 | -1.08 |
| 2006-11-23 | -3.23 |
| 2006-11-22 | -2.15 |
| 2006-11-21 | -1.08 |
| 2006-11-20 | -3.23 |
| 2006-11-17 | -1.08 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 1.08 |
| 2006-11-14 | -2.15 |
| 2006-11-13 | 2.15 |
| 2006-11-10 | -6.45 |
| 2006-11-09 | -5.38 |
| 2006-11-08 | -4.30 |
| 2006-11-07 | -7.53 |
| 2006-11-06 | -7.53 |
| 2006-11-03 | -6.45 |
| 2006-11-02 | -6.45 |
| 2006-11-01 | -3.23 |
| 2006-10-31 | -7.53 |
| 2006-10-27 | -7.53 |
| 2006-10-26 | -5.38 |
| 2006-10-25 | -5.38 |
| 2006-10-24 | -5.38 |
| 2006-10-23 | -4.30 |
| 2006-10-20 | -5.38 |
| 2006-10-19 | -5.38 |
| 2006-10-18 | -5.38 |
| 2006-10-17 | -3.23 |
| 2006-10-16 | -3.23 |
| 2006-10-13 | -2.15 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | -2.15 |
| 2006-10-10 | -1.08 |
| 2006-10-09 | -1.08 |
| 2006-10-06 | -1.08 |
| 2006-10-05 | -2.15 |
| 2006-10-04 | -1.08 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | -1.08 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 2.15 |
| 2006-09-22 | -2.15 |
| 2006-09-21 | -1.08 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 3.23 |
| 2006-09-18 | 2.15 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -1.08 |
| 2006-09-13 | -1.08 |
| 2006-09-12 | -1.08 |
| 2006-09-11 | -1.08 |
| 2006-09-08 | 1.08 |
| 2006-09-07 | 1.08 |
| 2006-09-06 | 1.08 |
| 2006-09-05 | 1.08 |
| 2006-09-04 | 5.38 |
| 2006-09-01 | 5.38 |
| 2006-08-31 | 6.45 |
| 2006-08-30 | 1.08 |
| 2006-08-29 | -5.38 |
| 2006-08-28 | -6.45 |
| 2006-08-25 | -5.38 |
| 2006-08-24 | -6.45 |
| 2006-08-23 | -4.30 |
| 2006-08-22 | -2.15 |
| 2006-08-21 | -2.15 |
| 2006-08-18 | -1.08 |
| 2006-08-17 | 2.15 |
| 2006-08-16 | -6.45 |
| 2006-08-15 | -8.60 |
| 2006-08-14 | -4.30 |
| 2006-08-11 | -4.30 |
| 2006-08-10 | -3.23 |
| 2006-08-09 | -3.23 |
| 2006-08-08 | -4.30 |
| 2006-08-07 | -7.53 |
| 2006-08-04 | -6.45 |
| 2006-08-03 | -6.45 |
| 2006-08-02 | -6.45 |
| 2006-08-01 | -6.45 |
| 2006-07-31 | -6.45 |
| 2006-07-28 | -6.45 |
| 2006-07-27 | -6.45 |
| 2006-07-26 | -6.45 |
| 2006-07-25 | -6.45 |
| 2006-07-24 | -4.30 |
| 2006-07-21 | -3.23 |
| 2006-07-20 | -3.23 |
| 2006-07-19 | -3.23 |
| 2006-07-18 | -4.30 |
| 2006-07-17 | -4.30 |
| 2006-07-14 | -4.30 |
| 2006-07-13 | -3.23 |
| 2006-07-12 | -2.15 |
| 2006-07-11 | -2.15 |
| 2006-07-10 | -2.15 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 3.23 |
| 2006-07-05 | 2.15 |
| 2006-07-04 | -2.15 |
| 2006-07-03 | -4.30 |
| 2006-06-30 | -1.08 |
| 2006-06-29 | -4.30 |
| 2006-06-28 | -6.45 |
| 2006-06-27 | -8.60 |
| 2006-06-26 | -6.45 |
| 2006-06-23 | -8.60 |
| 2006-06-22 | -4.30 |
| 2006-06-21 | -5.38 |
| 2006-06-20 | -6.45 |
| 2006-06-19 | -5.38 |
| 2006-06-16 | -3.23 |
| 2006-06-15 | -6.45 |
| 2006-06-14 | -8.60 |
| 2006-06-13 | -9.68 |
| 2006-06-12 | -1.08 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 1.08 |
| 2006-06-06 | 1.08 |
| 2006-06-05 | 2.15 |
| 2006-06-02 | 3.23 |
| 2006-06-01 | 4.30 |
| 2006-05-30 | 7.53 |
| 2006-05-29 | 6.45 |
| 2006-05-26 | 5.38 |
| 2006-05-25 | 2.15 |
| 2006-05-24 | 2.15 |
| 2006-05-23 | 4.30 |
| 2006-05-22 | 4.30 |
| 2006-05-19 | 7.53 |
| 2006-05-18 | 7.53 |
| 2006-05-17 | 7.53 |
| 2006-05-16 | 7.53 |
| 2006-05-15 | 7.53 |
| 2006-05-12 | 9.68 |
| 2006-05-11 | 11.83 |
| 2006-05-10 | 16.13 |
| 2006-05-09 | 11.83 |
| 2006-05-08 | 9.68 |
| 2006-05-04 | 7.53 |
| 2006-05-03 | 7.53 |
| 2006-05-02 | 7.53 |
| 2006-04-28 | 9.68 |
| 2006-04-27 | 7.53 |
| 2006-04-26 | 7.53 |
| 2006-04-25 | 5.38 |
| 2006-04-24 | 7.53 |
| 2006-04-21 | 11.83 |
| 2006-04-20 | 13.98 |
| 2006-04-19 | 13.98 |
| 2006-04-18 | 9.68 |
| 2006-04-13 | 11.83 |
| 2006-04-12 | 4.30 |
| 2006-04-11 | 7.53 |
| 2006-04-10 | 9.68 |
| 2006-04-07 | 11.83 |
| 2006-04-06 | 11.83 |
| 2006-04-04 | 9.68 |
| 2006-04-03 | 11.83 |
| 2006-03-31 | 11.83 |
| 2006-03-30 | 16.13 |
| 2006-03-29 | 11.83 |
| 2006-03-28 | 16.13 |
| 2006-03-27 | 22.58 |
| 2006-03-24 | 31.18 |
| 2006-03-23 | 31.18 |
| 2006-03-22 | 37.63 |
| 2006-03-21 | 37.63 |
| 2006-03-20 | 37.63 |
| 2006-03-17 | 39.78 |
| 2006-03-16 | 35.48 |
| 2006-03-15 | 35.48 |
| 2006-03-14 | 35.48 |
| 2006-03-13 | 29.03 |
| 2006-03-10 | 26.88 |
| 2006-03-09 | 29.03 |
| 2006-03-08 | 29.03 |
| 2006-03-07 | 26.88 |
| 2006-03-06 | 29.03 |
| 2006-03-03 | 29.03 |
| 2006-03-02 | 29.03 |
| 2006-03-01 | 29.03 |
| 2006-02-28 | 31.18 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 35.48 |
| 2006-02-23 | 35.48 |
| 2006-02-22 | 35.48 |
| 2006-02-21 | 35.48 |
| 2006-02-20 | 37.63 |
| 2006-02-17 | 35.48 |
| 2006-02-16 | 35.48 |
| 2006-02-15 | 41.94 |
| 2006-02-14 | 44.09 |
| 2006-02-13 | 39.78 |
| 2006-02-10 | 31.18 |
| 2006-02-09 | 24.73 |
| 2006-02-08 | 26.88 |
| 2006-02-07 | 29.03 |
| 2006-02-06 | 20.43 |
| 2006-02-03 | 20.43 |
| 2006-02-02 | 20.43 |
| 2006-02-01 | 18.28 |
| 2006-01-27 | 16.13 |
| 2006-01-26 | 18.28 |
| 2006-01-25 | 16.13 |
| 2006-01-24 | 16.13 |
| 2006-01-23 | 13.98 |
| 2006-01-20 | 18.28 |
| 2006-01-19 | 20.43 |
| 2006-01-18 | 18.28 |
| 2006-01-17 | 20.43 |
| 2006-01-16 | 24.73 |
| 2006-01-13 | 18.28 |
| 2006-01-12 | 18.28 |
| 2006-01-11 | 18.28 |
| 2006-01-10 | 22.58 |
| 2006-01-09 | 22.58 |
| 2006-01-06 | 16.13 |
| 2006-01-05 | 18.28 |
| 2006-01-04 | 16.13 |
| 2006-01-03 | 9.68 |
| 2005-12-30 | 11.83 |
| 2005-12-29 | 11.83 |
| 2005-12-28 | 11.83 |
| 2005-12-23 | 13.98 |
| 2005-12-22 | 16.13 |
| 2005-12-21 | 13.98 |
| 2005-12-20 | 9.68 |
| 2005-12-19 | 7.53 |
| 2005-12-16 | 11.83 |
| 2005-12-15 | 13.98 |
| 2005-12-14 | 16.13 |
| 2005-12-13 | 16.13 |
| 2005-12-12 | 16.13 |
| 2005-12-09 | 16.13 |
| 2005-12-08 | 13.98 |
| 2005-12-07 | 18.28 |
| 2005-12-06 | 18.28 |
| 2005-12-05 | 18.28 |
| 2005-12-02 | 20.43 |
| 2005-12-01 | 20.43 |
| 2005-11-30 | 20.43 |
| 2005-11-29 | 20.43 |
| 2005-11-28 | 18.28 |
| 2005-11-25 | 20.43 |
| 2005-11-24 | 22.58 |
| 2005-11-23 | 20.43 |
| 2005-11-22 | 24.73 |
| 2005-11-21 | 24.73 |
| 2005-11-18 | 26.88 |
| 2005-11-17 | 29.03 |
| 2005-11-16 | 20.43 |
| 2005-11-15 | 24.73 |
| 2005-11-14 | 24.73 |
| 2005-11-11 | 31.18 |
| 2005-11-10 | 29.03 |
| 2005-11-09 | 33.33 |
| 2005-11-08 | 33.33 |
| 2005-11-07 | 35.48 |
| 2005-11-04 | 31.18 |
| 2005-11-03 | 31.18 |
| 2005-11-02 | 31.18 |
| 2005-11-01 | 18.28 |
| 2005-10-31 | 4.30 |
| 2005-10-28 | 2.15 |
| 2005-10-27 | 6.45 |
| 2005-10-26 | 13.98 |
| 2005-10-25 | 18.28 |
| 2005-10-24 | 24.73 |
| 2005-10-21 | 22.58 |
| 2005-10-20 | 16.13 |
| 2005-10-19 | 16.13 |
| 2005-10-18 | 20.43 |
| 2005-10-17 | 22.58 |
| 2005-10-14 | 22.58 |
| 2005-10-13 | 24.73 |
| 2005-10-12 | 31.18 |
| 2005-10-10 | 35.48 |
| 2005-10-07 | 37.63 |
| 2005-10-06 | 33.33 |
| 2005-10-05 | 33.33 |
| 2005-10-04 | 37.63 |
| 2005-10-03 | 39.78 |
| 2005-09-30 | 48.39 |
| 2005-09-29 | 50.54 |
| 2005-09-28 | 54.84 |
| 2005-09-27 | 50.54 |
| 2005-09-26 | 59.14 |
| 2005-09-23 | 54.84 |
| 2005-09-22 | 56.99 |
| 2005-09-21 | 48.39 |
| 2005-09-20 | 52.69 |
| 2005-09-16 | 44.09 |
| 2005-09-15 | 20.43 |
| 2005-09-14 | 22.58 |
| 2005-09-13 | 22.58 |
| 2005-09-12 | 18.28 |
| 2005-09-09 | 7.53 |
| 2005-09-08 | 4.30 |
| 2005-09-07 | 5.38 |
| 2005-09-06 | 6.45 |
| 2005-09-05 | 7.53 |
| 2005-09-02 | 9.68 |
| 2005-09-01 | 7.53 |
| 2005-08-31 | 1.08 |
| 2005-08-30 | 5.38 |
| 2005-08-29 | 4.30 |
| 2005-08-26 | 7.53 |
| 2005-08-25 | 2.15 |
| 2005-08-24 | -4.30 |
| 2005-08-23 | -4.30 |
| 2005-08-22 | 2.15 |
| 2005-08-19 | -9.68 |
| 2005-08-18 | -7.53 |
| 2005-08-17 | 1.08 |
| 2005-08-16 | 4.30 |
| 2005-08-15 | 7.53 |
| 2005-08-12 | -3.23 |
| 2005-08-11 | -11.83 |
| 2005-08-10 | -6.45 |
| 2005-08-09 | -4.30 |
| 2005-08-08 | -2.15 |
| 2005-08-05 | -15.05 |
| 2005-08-04 | -11.83 |
| 2005-08-03 | -18.28 |
| 2005-08-02 | -19.35 |
| 2005-08-01 | -19.35 |
| 2005-07-29 | -20.43 |
| 2005-07-28 | -20.43 |
| 2005-07-27 | -18.28 |
| 2005-07-26 | -15.05 |
| 2005-07-25 | -17.20 |
| 2005-07-22 | -15.05 |
| 2005-07-21 | -13.98 |
| 2005-07-20 | -13.98 |
| 2005-07-19 | -15.05 |
| 2005-07-18 | -13.98 |
| 2005-07-15 | -13.98 |
| 2005-07-14 | -16.13 |
| 2005-07-13 | -17.20 |
| 2005-07-12 | -15.05 |
| 2005-07-11 | -15.05 |
| 2005-07-08 | -12.90 |
| 2005-07-07 | -12.90 |
| 2005-07-06 | -10.75 |
| 2005-07-05 | -10.75 |
| 2005-07-04 | -10.75 |
| 2005-06-30 | -9.68 |
| 2005-06-29 | -9.68 |
| 2005-06-28 | -8.60 |
| 2005-06-27 | -7.53 |
| 2005-06-24 | -5.38 |
| 2005-06-23 | -7.53 |
| 2005-06-22 | -7.53 |
| 2005-06-21 | -6.45 |
| 2005-06-20 | -6.45 |
| 2005-06-17 | -5.38 |
| 2005-06-16 | -3.23 |
| 2005-06-15 | -6.45 |
| 2005-06-14 | -4.30 |
| 2005-06-13 | -5.38 |
| 2005-06-10 | -5.38 |
| 2005-06-09 | -4.30 |
| 2005-06-08 | -4.30 |
| 2005-06-07 | -6.45 |
| 2005-06-06 | -5.38 |
| 2005-06-03 | -2.15 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | -3.23 |
| 2005-05-31 | -3.23 |
| 2005-05-30 | -4.30 |
| 2005-05-27 | -7.53 |
| 2005-05-26 | -9.68 |
| 2005-05-25 | -9.68 |
| 2005-05-24 | -7.53 |
| 2005-05-23 | -9.68 |
| 2005-05-20 | -8.60 |
| 2005-05-19 | -9.68 |
| 2005-05-18 | -9.68 |
| 2005-05-17 | -8.60 |
| 2005-05-13 | -6.45 |
| 2005-05-12 | -7.53 |
| 2005-05-11 | -4.30 |
| 2005-05-10 | -5.38 |
| 2005-05-09 | -5.38 |
| 2005-05-06 | -7.53 |
| 2005-05-05 | -4.30 |
| 2005-05-04 | -5.38 |
| 2005-05-03 | -7.53 |
| 2005-04-29 | -4.30 |
| 2005-04-28 | -1.08 |
| 2005-04-27 | -4.30 |
| 2005-04-26 | -3.23 |
| 2005-04-25 | -3.23 |
| 2005-04-22 | -3.23 |
| 2005-04-21 | -4.30 |
| 2005-04-20 | -2.15 |
| 2005-04-19 | -1.08 |
| 2005-04-18 | -1.08 |
| 2005-04-15 | 2.15 |
| 2005-04-14 | 3.23 |
| 2005-04-13 | 4.30 |
| 2005-04-12 | 2.15 |
| 2005-04-11 | 3.23 |
| 2005-04-08 | 5.38 |
| 2005-04-07 | 7.53 |
| 2005-04-06 | -2.15 |
| 2005-04-04 | -1.08 |
| 2005-04-01 | -2.15 |
| 2005-03-31 | -1.08 |
| 2005-03-30 | -3.23 |
| 2005-03-29 | 1.08 |
| 2005-03-24 | 1.08 |
| 2005-03-23 | -3.23 |
| 2005-03-22 | -4.30 |
| 2005-03-21 | -1.08 |
| 2005-03-18 | -1.08 |
| 2005-03-17 | -2.15 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 1.08 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 2.15 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 2.15 |
| 2005-03-08 | 2.15 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 2.15 |
| 2005-03-02 | 2.15 |
| 2005-03-01 | 3.23 |
| 2005-02-28 | 11.83 |
| 2005-02-25 | 11.83 |
| 2005-02-24 | 11.83 |
| 2005-02-23 | 13.98 |
| 2005-02-22 | 13.98 |
| 2005-02-21 | 18.28 |
| 2005-02-18 | 9.68 |
| 2005-02-17 | 11.83 |
| 2005-02-16 | 7.53 |
| 2005-02-15 | 11.83 |
| 2005-02-14 | 7.53 |
| 2005-02-08 | 7.53 |
| 2005-02-07 | 9.68 |
| 2005-02-04 | 11.83 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | 7.53 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 4.30 |
| 2005-01-28 | 5.38 |
| 2005-01-27 | -2.15 |
| 2005-01-26 | -5.38 |
| 2005-01-25 | -5.38 |
| 2005-01-24 | -5.38 |
| 2005-01-21 | -3.23 |
| 2005-01-20 | -3.23 |
| 2005-01-19 | 1.08 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | -5.38 |
| 2005-01-14 | -6.45 |
| 2005-01-13 | -5.38 |
| 2005-01-12 | -5.38 |
| 2005-01-11 | -4.30 |
| 2005-01-10 | -4.30 |
| 2005-01-07 | -4.30 |
| 2005-01-06 | -1.08 |
| 2005-01-05 | -1.08 |
| 2005-01-04 | 2.15 |
| 2005-01-03 | 2.15 |
| 2004-12-31 | 5.38 |
| 2004-12-30 | 3.23 |
| 2004-12-29 | 5.38 |
| 2004-12-28 | 5.38 |
| 2004-12-24 | 3.23 |
| 2004-12-23 | 1.08 |
| 2004-12-22 | 3.23 |
| 2004-12-21 | 3.23 |
| 2004-12-20 | 3.23 |
| 2004-12-17 | 5.38 |
| 2004-12-16 | 4.30 |
| 2004-12-15 | 5.38 |
| 2004-12-14 | 5.38 |
| 2004-12-13 | 5.38 |
| 2004-12-10 | 4.30 |
| 2004-12-09 | 5.38 |
| 2004-12-08 | 7.53 |
| 2004-12-07 | 9.68 |
| 2004-12-06 | 11.83 |
| 2004-12-03 | 13.98 |
| 2004-12-02 | 13.98 |
| 2004-12-01 | 9.68 |
| 2004-11-30 | 11.83 |
| 2004-11-29 | 11.83 |
| 2004-11-26 | 11.83 |
| 2004-11-25 | 13.98 |
| 2004-11-24 | 16.13 |
| 2004-11-23 | 13.98 |
| 2004-11-22 | 9.68 |
| 2004-11-19 | 13.98 |
| 2004-11-18 | 13.98 |
| 2004-11-17 | 16.13 |
| 2004-11-16 | 16.13 |
| 2004-11-15 | 18.28 |
| 2004-11-12 | 16.13 |
| 2004-11-11 | 7.53 |
| 2004-11-10 | 9.68 |
| 2004-11-09 | 9.68 |
| 2004-11-08 | -2.15 |
| 2004-11-05 | -2.15 |
| 2004-11-04 | -1.08 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -1.08 |
| 2004-11-01 | -1.08 |
| 2004-10-29 | 6.45 |
| 2004-10-28 | 9.68 |
| 2004-10-27 | -5.38 |
| 2004-10-26 | -9.68 |
| 2004-10-25 | -6.45 |
| 2004-10-21 | -1.08 |
| 2004-10-20 | -3.23 |
| 2004-10-19 | -3.23 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.08 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 4.30 |
| 2004-10-12 | 4.30 |
| 2004-10-11 | 4.30 |
| 2004-10-08 | 6.45 |
| 2004-10-07 | 5.38 |
| 2004-10-06 | 6.45 |
| 2004-10-05 | 9.68 |
| 2004-10-04 | 9.68 |
| 2004-09-30 | 7.53 |
| 2004-09-28 | 7.53 |
| 2004-09-27 | 7.53 |
| 2004-09-24 | 7.53 |
| 2004-09-23 | 9.68 |
| 2004-09-22 | 9.68 |
| 2004-09-21 | 11.83 |
| 2004-09-20 | 7.53 |
| 2004-09-17 | 11.83 |
| 2004-09-16 | 11.83 |
| 2004-09-15 | 16.13 |
| 2004-09-14 | 18.28 |
| 2004-09-13 | 9.68 |
| 2004-09-10 | 7.53 |
| 2004-09-09 | 9.68 |
| 2004-09-08 | 7.53 |
| 2004-09-07 | 9.68 |
| 2004-09-06 | 9.68 |
| 2004-09-03 | 9.68 |
| 2004-09-02 | 7.53 |
| 2004-09-01 | 9.68 |
| 2004-08-31 | 7.53 |
| 2004-08-30 | 11.83 |
| 2004-08-27 | 11.83 |
| 2004-08-26 | 16.13 |
| 2004-08-25 | 13.98 |
| 2004-08-24 | 16.13 |
| 2004-08-23 | 13.98 |
| 2004-08-20 | 33.33 |
| 2004-08-19 | 35.48 |
| 2004-08-18 | 35.48 |
| 2004-08-17 | 35.48 |
| 2004-08-16 | 35.48 |
| 2004-08-13 | 39.78 |
| 2004-08-12 | 39.78 |
| 2004-08-11 | 39.78 |
| 2004-08-10 | 39.78 |
| 2004-08-09 | 44.09 |
| 2004-08-06 | 44.09 |
| 2004-08-05 | 46.24 |
| 2004-08-04 | 41.94 |
| 2004-08-03 | 39.78 |
| 2004-08-02 | 46.24 |
| 2004-07-30 | 46.24 |
| 2004-07-29 | 46.24 |
| 2004-07-28 | 50.54 |
| 2004-07-27 | 46.24 |
| 2004-07-26 | 50.54 |
| 2004-07-23 | 48.39 |
| 2004-07-22 | 46.24 |
| 2004-07-21 | 48.39 |
| 2004-07-20 | 44.09 |
| 2004-07-19 | 46.24 |
| 2004-07-16 | 44.09 |
| 2004-07-15 | 44.09 |
| 2004-07-14 | 41.94 |
| 2004-07-13 | 41.94 |
| 2004-07-12 | 46.24 |
| 2004-07-09 | 46.24 |
| 2004-07-08 | 44.09 |
| 2004-07-07 | 50.54 |
| 2004-07-06 | 50.54 |
| 2004-07-05 | 48.39 |
| 2004-07-02 | 50.54 |
| 2004-06-30 | 50.54 |
| 2004-06-29 | 46.24 |
| 2004-06-28 | 46.24 |
| 2004-06-25 | 46.24 |
| 2004-06-24 | 46.24 |
| 2004-06-23 | 41.94 |
| 2004-06-21 | 39.78 |
| 2004-06-18 | 44.09 |
| 2004-06-17 | 48.39 |
| 2004-06-16 | 50.54 |
| 2004-06-15 | 48.39 |
| 2004-06-14 | 50.54 |
| 2004-06-11 | 56.99 |
| 2004-06-10 | 56.99 |
| 2004-06-09 | 56.99 |
| 2004-06-08 | 54.84 |
| 2004-06-07 | 54.84 |
| 2004-06-04 | 54.84 |
| 2004-06-03 | 50.54 |
| 2004-06-02 | 52.69 |
| 2004-06-01 | 54.84 |
| 2004-05-31 | 54.84 |
| 2004-05-28 | 56.99 |
| 2004-05-27 | 59.14 |
| 2004-05-25 | 54.84 |
| 2004-05-24 | 54.84 |
| 2004-05-21 | 50.54 |
| 2004-05-20 | 37.63 |
| 2004-05-19 | 37.63 |
| 2004-05-18 | 31.18 |
| 2004-05-17 | 31.18 |
| 2004-05-14 | 41.94 |
| 2004-05-13 | 46.24 |
| 2004-05-12 | 50.54 |
| 2004-05-11 | 52.69 |
| 2004-05-10 | 48.39 |
| 2004-05-07 | 54.84 |
| 2004-05-06 | 52.69 |
| 2004-05-05 | 52.69 |
| 2004-05-04 | 56.99 |
| 2004-05-03 | 52.69 |
| 2004-04-30 | 54.84 |
| 2004-04-29 | 50.54 |
| 2004-04-28 | 56.99 |
| 2004-04-27 | 59.14 |
| 2004-04-26 | 56.99 |
| 2004-04-23 | 54.84 |
| 2004-04-22 | 56.99 |
| 2004-04-21 | 52.69 |
| 2004-04-20 | 59.14 |
| 2004-04-19 | 61.29 |
| 2004-04-16 | 63.44 |
| 2004-04-15 | 65.59 |
| 2004-04-14 | 65.59 |
| 2004-04-13 | 74.19 |
| 2004-04-08 | 67.74 |
| 2004-04-07 | 61.29 |
| 2004-04-06 | 61.29 |
| 2004-04-02 | 54.84 |
| 2004-04-01 | 52.69 |
| 2004-03-31 | 52.69 |
| 2004-03-30 | 54.84 |
| 2004-03-29 | 52.69 |
| 2004-03-26 | 50.54 |
| 2004-03-25 | 54.84 |
| 2004-03-24 | 59.14 |
| 2004-03-23 | 56.99 |
| 2004-03-22 | 54.84 |
| 2004-03-19 | 56.99 |
| 2004-03-18 | 56.99 |
| 2004-03-17 | 59.14 |
| 2004-03-16 | 54.84 |
| 2004-03-15 | 65.59 |
| 2004-03-12 | 63.44 |
| 2004-03-11 | 65.59 |
| 2004-03-10 | 84.95 |
| 2004-03-09 | 91.40 |
| 2004-03-08 | 93.55 |
| 2004-03-05 | 95.70 |
| 2004-03-04 | 95.70 |
| 2004-03-03 | 95.70 |
| 2004-03-02 | 100.00 |
| 2004-03-01 | 95.70 |
| 2004-02-27 | 102.15 |
| 2004-02-26 | 95.70 |
| 2004-02-25 | 93.55 |
| 2004-02-24 | 115.05 |
| 2004-02-23 | 119.35 |
| 2004-02-20 | 112.90 |
| 2004-02-19 | 106.45 |
| 2004-02-18 | 87.10 |
| 2004-02-17 | 82.80 |
| 2004-02-16 | 82.80 |
| 2004-02-13 | 82.80 |
| 2004-02-12 | 74.19 |
| 2004-02-11 | 76.34 |
| 2004-02-10 | 84.95 |
| 2004-02-09 | 87.10 |
| 2004-02-06 | 82.80 |
| 2004-02-05 | 76.34 |
| 2004-02-04 | 78.49 |
| 2004-02-03 | 78.49 |
| 2004-02-02 | 78.49 |
| 2004-01-30 | 84.95 |
| 2004-01-29 | 84.95 |
| 2004-01-28 | 80.65 |
| 2004-01-27 | 84.95 |
| 2004-01-26 | 84.95 |
| 2004-01-21 | 59.14 |
| 2004-01-20 | 59.14 |
| 2004-01-19 | 52.69 |
| 2004-01-16 | 50.54 |
| 2004-01-15 | 56.99 |
| 2004-01-14 | 54.84 |
| 2004-01-13 | 50.54 |
| 2004-01-12 | 50.54 |
| 2004-01-09 | 56.99 |
| 2004-01-08 | 59.14 |
| 2004-01-07 | 56.99 |
| 2004-01-06 | 61.29 |
| 2004-01-05 | 54.84 |
| 2004-01-02 | 35.48 |
| 2003-12-31 | 33.33 |
| 2003-12-30 | 33.33 |
| 2003-12-29 | 33.33 |
| 2003-12-24 | 35.48 |
| 2003-12-23 | 35.48 |
| 2003-12-22 | 35.48 |
| 2003-12-19 | 37.63 |
| 2003-12-18 | 33.33 |
| 2003-12-17 | 33.33 |
| 2003-12-16 | 37.63 |
| 2003-12-15 | 39.78 |
| 2003-12-12 | 41.94 |
| 2003-12-11 | 44.09 |
| 2003-12-10 | 37.63 |
| 2003-12-09 | 37.63 |
| 2003-12-08 | 37.63 |
| 2003-12-05 | 37.63 |
| 2003-12-04 | 39.78 |
| 2003-12-03 | 41.94 |
| 2003-12-02 | 48.39 |
| 2003-12-01 | 46.24 |
| 2003-11-28 | 37.63 |
| 2003-11-27 | 37.63 |
| 2003-11-26 | 35.48 |
| 2003-11-25 | 37.63 |
| 2003-11-24 | 33.33 |
| 2003-11-21 | 37.63 |
| 2003-11-20 | 41.94 |
| 2003-11-19 | 46.24 |
| 2003-11-18 | 48.39 |
| 2003-11-17 | 50.54 |
| 2003-11-14 | 50.54 |
| 2003-11-13 | 52.69 |
| 2003-11-12 | 48.39 |
| 2003-11-11 | 50.54 |
| 2003-11-10 | 56.99 |
| 2003-11-07 | 59.14 |
| 2003-11-06 | 59.14 |
| 2003-11-05 | 61.29 |
| 2003-11-04 | 65.59 |
| 2003-11-03 | 65.59 |
| 2003-10-31 | 69.89 |
| 2003-10-30 | 69.89 |
| 2003-10-29 | 67.74 |
| 2003-10-28 | 69.89 |
| 2003-10-27 | 65.59 |
| 2003-10-24 | 61.29 |
| 2003-10-23 | 56.99 |
| 2003-10-22 | 72.04 |
| 2003-10-21 | 76.34 |
| 2003-10-20 | 84.95 |
| 2003-10-17 | 80.65 |
| 2003-10-16 | 80.65 |
| 2003-10-15 | 82.80 |
| 2003-10-14 | 76.34 |
| 2003-10-13 | 82.80 |
| 2003-10-10 | 84.95 |
| 2003-10-09 | 72.04 |
| 2003-10-08 | 69.89 |
| 2003-10-07 | 61.29 |
| 2003-10-06 | 63.44 |
| 2003-10-03 | 61.29 |
| 2003-10-02 | 61.29 |
| 2003-09-30 | 65.59 |
| 2003-09-29 | 61.29 |
| 2003-09-26 | 67.74 |
| 2003-09-25 | 69.89 |
| 2003-09-24 | 74.19 |
| 2003-09-23 | 65.59 |
| 2003-09-22 | 65.59 |
| 2003-09-19 | 65.59 |
| 2003-09-18 | 67.74 |
| 2003-09-17 | 72.04 |
| 2003-09-16 | 76.34 |
| 2003-09-15 | 78.49 |
| 2003-09-11 | 74.19 |
| 2003-09-10 | 78.49 |
| 2003-09-09 | 84.95 |
| 2003-09-08 | 87.10 |
| 2003-09-05 | 93.55 |
| 2003-09-04 | 95.70 |
| 2003-09-03 | 91.40 |
| 2003-09-02 | 82.80 |
| 2003-09-01 | 82.80 |
| 2003-08-29 | 87.10 |
| 2003-08-28 | 84.95 |
| 2003-08-27 | 78.49 |
| 2003-08-26 | 72.04 |
| 2003-08-25 | 76.34 |
| 2003-08-22 | 80.65 |
| 2003-08-21 | 84.95 |
| 2003-08-20 | 82.80 |
| 2003-08-19 | 84.95 |
| 2003-08-18 | 82.80 |
| 2003-08-15 | 72.04 |
| 2003-08-14 | 76.34 |
| 2003-08-13 | 74.19 |
| 2003-08-12 | 63.44 |
| 2003-08-11 | 65.59 |
| 2003-08-08 | 61.29 |
| 2003-08-07 | 74.19 |
| 2003-08-06 | 89.25 |
| 2003-08-05 | 100.00 |
| 2003-08-04 | 100.00 |
| 2003-08-01 | 95.70 |
| 2003-07-31 | 97.85 |
| 2003-07-30 | 84.95 |
| 2003-07-29 | 87.10 |
| 2003-07-28 | 91.40 |
| 2003-07-25 | 82.80 |
| 2003-07-24 | 78.49 |
| 2003-07-23 | 76.34 |
| 2003-07-22 | 87.10 |
| 2003-07-21 | 93.55 |
| 2003-07-18 | 82.80 |
| 2003-07-17 | 76.34 |
| 2003-07-16 | 104.30 |
| 2003-07-15 | 110.75 |
| 2003-07-14 | 104.30 |
| 2003-07-11 | 93.55 |
| 2003-07-10 | 97.85 |
| 2003-07-09 | 72.04 |
| 2003-07-08 | 61.29 |
| 2003-07-07 | 65.59 |
| 2003-07-04 | 56.99 |
| 2003-07-03 | 61.29 |
| 2003-07-02 | 56.99 |
| 2003-06-30 | 39.78 |
| 2003-06-27 | 39.78 |
| 2003-06-26 | 41.94 |
| 2003-06-25 | 37.63 |
| 2003-06-24 | 39.78 |
| 2003-06-23 | 54.84 |
| 2003-06-20 | 52.69 |
| 2003-06-19 | 61.29 |
| 2003-06-18 | 69.89 |
| 2003-06-17 | 72.04 |
| 2003-06-16 | 52.69 |
| 2003-06-13 | 61.29 |
| 2003-06-12 | 48.39 |
| 2003-06-11 | 44.09 |
| 2003-06-10 | 29.03 |
| 2003-06-09 | 33.33 |
| 2003-06-06 | 35.48 |
| 2003-06-05 | 31.18 |
| 2003-06-03 | 31.18 |
| 2003-06-02 | 35.48 |
| 2003-05-30 | 33.33 |
| 2003-05-29 | 29.03 |
| 2003-05-28 | 44.09 |
| 2003-05-27 | 37.63 |
| 2003-05-26 | 63.44 |
| 2003-05-23 | 67.74 |
| 2003-05-22 | 56.99 |
| 2003-05-21 | 50.54 |
| 2003-05-20 | 46.24 |
| 2003-05-19 | 63.44 |
| 2003-05-16 | 39.78 |
| 2003-05-15 | 26.88 |
| 2003-05-14 | 18.28 |
| 2003-05-13 | 9.68 |
| 2003-05-12 | -4.30 |
| 2003-05-09 | -6.45 |
| 2003-05-07 | 2.15 |
| 2003-05-06 | -1.08 |
| 2003-05-05 | -5.38 |
| 2003-05-02 | -25.81 |
| 2003-04-30 | -25.81 |
| 2003-04-29 | -24.73 |
| 2003-04-28 | -24.73 |
| 2003-04-25 | -24.73 |
| 2003-04-24 | -29.03 |
| 2003-04-23 | -25.81 |
| 2003-04-22 | -22.58 |
| 2003-04-17 | -26.88 |
| 2003-04-16 | -26.88 |
| 2003-04-15 | -29.03 |
| 2003-04-14 | -26.88 |
| 2003-04-11 | -23.66 |
| 2003-04-10 | -27.96 |
| 2003-04-09 | -13.98 |
| 2003-04-08 | -16.13 |
| 2003-04-07 | -18.28 |
| 2003-04-04 | -44.09 |
| 2003-04-03 | -46.67 |
| 2003-04-02 | -51.83 |
| 2003-04-01 | -51.83 |
| 2003-03-31 | -52.26 |
| 2003-03-28 | -50.97 |
| 2003-03-27 | -50.54 |
| 2003-03-26 | -46.67 |
| 2003-03-25 | -45.16 |
| 2003-03-24 | -47.31 |
| 2003-03-21 | -50.11 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -63.44 |
| 2003-03-18 | -66.02 |
| 2003-03-17 | -65.81 |
| 2003-03-14 | -65.59 |
| 2003-03-13 | -66.24 |
| 2003-03-12 | -66.45 |
| 2003-03-11 | -66.45 |
| 2003-03-10 | -65.59 |
| 2003-03-07 | -64.95 |
| 2003-03-06 | -64.95 |
| 2003-03-05 | -63.87 |
| 2003-03-04 | -63.87 |
| 2003-03-03 | -63.87 |
| 2003-02-28 | -64.95 |
| 2003-02-27 | -65.16 |
| 2003-02-26 | -65.38 |
| 2003-02-25 | -65.38 |
| 2003-02-24 | -65.38 |
| 2003-02-21 | -64.73 |
| 2003-02-20 | -63.87 |
| 2003-02-19 | -62.15 |
| 2003-02-18 | -63.87 |
| 2003-02-17 | -62.80 |
| 2003-02-14 | -63.01 |
| 2003-02-13 | -64.09 |
| 2003-02-12 | -63.44 |
| 2003-02-11 | -62.15 |
| 2003-02-10 | -63.87 |
| 2003-02-07 | -64.52 |
| 2003-02-06 | -63.66 |
| 2003-02-05 | -62.15 |
| 2003-02-04 | -62.37 |
| 2003-01-30 | -63.44 |
| 2003-01-29 | -61.72 |
| 2003-01-28 | -63.87 |
| 2003-01-27 | -65.16 |
| 2003-01-24 | -63.23 |
| 2003-01-23 | -62.37 |
| 2003-01-22 | -61.72 |
| 2003-01-21 | -62.15 |
| 2003-01-20 | -61.08 |
| 2003-01-17 | -61.51 |
| 2003-01-16 | -60.43 |
| 2003-01-15 | -60.00 |
| 2003-01-14 | -59.78 |
| 2003-01-13 | -59.78 |
| 2003-01-10 | -60.22 |
| 2003-01-09 | -61.51 |
| 2003-01-08 | -60.22 |
| 2003-01-07 | -62.15 |
| 2003-01-06 | -62.37 |
| 2003-01-03 | -61.08 |
| 2003-01-02 | -63.01 |
| 2002-12-31 | -63.23 |
| 2002-12-30 | -63.23 |
| 2002-12-27 | -62.80 |
| 2002-12-24 | -60.86 |
| 2002-12-23 | -60.86 |
| 2002-12-20 | -60.00 |
| 2002-12-19 | -61.29 |
| 2002-12-18 | -60.65 |
| 2002-12-17 | -61.08 |
| 2002-12-16 | -60.86 |
| 2002-12-13 | -61.72 |
| 2002-12-12 | -60.22 |
| 2002-12-11 | -59.35 |
| 2002-12-10 | -59.78 |
| 2002-12-09 | -58.49 |
| 2002-12-06 | -54.84 |
| 2002-12-05 | -53.98 |
| 2002-12-04 | -53.12 |
| 2002-12-03 | -54.62 |
| 2002-12-02 | -55.48 |
| 2002-11-29 | -54.62 |
| 2002-11-28 | -53.98 |
| 2002-11-27 | -55.48 |
| 2002-11-26 | -56.34 |
| 2002-11-25 | -55.91 |
| 2002-11-22 | -58.28 |
| 2002-11-21 | -58.92 |
| 2002-11-20 | -59.78 |
| 2002-11-19 | -62.15 |
| 2002-11-18 | -65.38 |
| 2002-11-15 | -65.16 |
| 2002-11-14 | -66.88 |
| 2002-11-13 | -66.02 |
| 2002-11-12 | -65.16 |
| 2002-11-11 | -66.88 |
| 2002-11-08 | -66.45 |
| 2002-11-07 | -66.02 |
| 2002-11-06 | -63.87 |
| 2002-11-05 | -66.45 |
| 2002-11-04 | -65.59 |
| 2002-11-01 | -67.74 |
| 2002-10-31 | -65.59 |
| 2002-10-30 | -65.59 |
| 2002-10-29 | -65.59 |
| 2002-10-28 | -64.95 |
| 2002-10-25 | -64.95 |
| 2002-10-24 | -66.67 |
| 2002-10-23 | -65.81 |
| 2002-10-22 | -67.74 |
| 2002-10-21 | -67.74 |
| 2002-10-18 | -67.53 |
| 2002-10-17 | -68.82 |
| 2002-10-16 | -68.60 |
| 2002-10-15 | -65.81 |
| 2002-10-11 | -69.46 |
| 2002-10-10 | -72.04 |
| 2002-10-09 | -70.11 |
| 2002-10-08 | -69.25 |
| 2002-10-07 | -69.89 |
| 2002-10-04 | -70.32 |
| 2002-10-03 | -69.68 |
| 2002-10-02 | -67.74 |
| 2002-09-30 | -67.74 |
| 2002-09-27 | -66.45 |
| 2002-09-26 | -65.59 |
| 2002-09-25 | -66.45 |
| 2002-09-24 | -65.59 |
| 2002-09-23 | -61.29 |
| 2002-09-20 | -61.29 |
| 2002-09-19 | -61.29 |
| 2002-09-18 | -61.29 |
| 2002-09-17 | -61.72 |
| 2002-09-16 | -60.43 |
| 2002-09-13 | -60.00 |
| 2002-09-12 | -60.00 |
| 2002-09-11 | -60.00 |
| 2002-09-10 | -59.14 |
| 2002-09-09 | -59.78 |
| 2002-09-06 | -59.78 |
| 2002-09-05 | -60.00 |
| 2002-09-04 | -60.00 |
| 2002-09-03 | -60.22 |
| 2002-09-02 | -57.85 |
| 2002-08-30 | -58.49 |
| 2002-08-29 | -58.71 |
| 2002-08-28 | -56.99 |
| 2002-08-27 | -57.63 |
| 2002-08-26 | -56.13 |
| 2002-08-23 | -56.34 |
| 2002-08-22 | -55.05 |
| 2002-08-21 | -55.48 |
| 2002-08-20 | -55.27 |
| 2002-08-19 | -58.49 |
| 2002-08-16 | -56.34 |
| 2002-08-15 | -56.13 |
| 2002-08-14 | -57.85 |
| 2002-08-13 | -56.77 |
| 2002-08-12 | -56.77 |
| 2002-08-09 | -54.84 |
| 2002-08-08 | -55.91 |
| 2002-08-07 | -55.70 |
| 2002-08-06 | -56.13 |
| 2002-08-05 | -52.90 |
| 2002-08-02 | -51.61 |
| 2002-08-01 | -50.54 |
| 2002-07-31 | -49.46 |
| 2002-07-30 | -50.32 |
| 2002-07-29 | -50.75 |
| 2002-07-26 | -51.61 |
| 2002-07-25 | -47.96 |
| 2002-07-24 | -46.24 |
| 2002-07-23 | -46.24 |
| 2002-07-22 | -46.24 |
| 2002-07-19 | -44.09 |
| 2002-07-18 | -43.01 |
| 2002-07-17 | -46.24 |
| 2002-07-16 | -45.16 |
| 2002-07-15 | -44.09 |
| 2002-07-12 | -43.01 |
| 2002-07-11 | -40.86 |
| 2002-07-10 | -40.86 |
| 2002-07-09 | -41.94 |
| 2002-07-08 | -40.86 |
| 2002-07-05 | -41.94 |
| 2002-07-04 | -40.86 |
| 2002-07-03 | -40.86 |
| 2002-07-02 | -38.71 |
| 2002-06-28 | -41.94 |
| 2002-06-27 | -39.78 |
| 2002-06-26 | -39.78 |
| 2002-06-25 | -40.86 |
| 2002-06-24 | -43.01 |
| 2002-06-21 | -41.94 |
| 2002-06-20 | -40.86 |
| 2002-06-19 | -41.94 |
| 2002-06-18 | -39.78 |
| 2002-06-17 | -37.63 |
| 2002-06-14 | -37.63 |
| 2002-06-13 | -37.63 |
| 2002-06-12 | -38.71 |
| 2002-06-11 | -37.63 |
| 2002-06-10 | -38.71 |
| 2002-06-07 | -37.63 |
| 2002-06-06 | -37.63 |
| 2002-06-05 | -37.63 |
| 2002-06-04 | -36.56 |
| 2002-06-03 | -35.48 |
| 2002-05-31 | -35.48 |
| 2002-05-30 | -36.56 |
| 2002-05-29 | -35.48 |
| 2002-05-28 | -34.41 |
| 2002-05-27 | -35.48 |
| 2002-05-24 | -33.33 |
| 2002-05-23 | -33.33 |
| 2002-05-22 | -34.41 |
| 2002-05-21 | -34.41 |
| 2002-05-17 | -33.33 |
| 2002-05-16 | -32.26 |
| 2002-05-15 | -32.26 |
| 2002-05-14 | -33.33 |
| 2002-05-13 | -33.33 |
| 2002-05-10 | -29.03 |
| 2002-05-09 | -30.11 |
| 2002-05-08 | -29.03 |
| 2002-05-07 | -27.96 |
| 2002-05-06 | -32.26 |
| 2002-05-03 | -32.26 |
| 2002-05-02 | -33.33 |
| 2002-04-30 | -35.48 |
| 2002-04-29 | -35.48 |
| 2002-04-26 | -32.26 |
| 2002-04-25 | -31.18 |
| 2002-04-24 | -35.48 |
| 2002-04-23 | -33.33 |
| 2002-04-22 | -35.48 |
| 2002-04-19 | -34.41 |
| 2002-04-18 | -32.26 |
| 2002-04-17 | -33.33 |
| 2002-04-16 | -34.41 |
| 2002-04-15 | -35.48 |
| 2002-04-12 | -35.48 |
| 2002-04-11 | -34.41 |
| 2002-04-10 | -33.33 |
| 2002-04-09 | -32.26 |
| 2002-04-08 | -33.33 |
| 2002-04-04 | -32.26 |
| 2002-04-03 | -32.26 |
| 2002-04-02 | -30.11 |
| 2002-03-28 | -30.11 |
| 2002-03-27 | -30.11 |
| 2002-03-26 | -31.18 |
| 2002-03-25 | -30.11 |
| 2002-03-22 | -29.03 |
| 2002-03-21 | -29.03 |
| 2002-03-20 | -27.96 |
| 2002-03-19 | -27.96 |
| 2002-03-18 | -26.88 |
| 2002-03-15 | -25.81 |
| 2002-03-14 | -24.73 |
| 2002-03-13 | -24.73 |
| 2002-03-12 | -23.66 |
| 2002-03-11 | -23.66 |
| 2002-03-08 | -25.81 |
| 2002-03-07 | -24.73 |
| 2002-03-06 | -24.73 |
| 2002-03-05 | -24.73 |
| 2002-03-04 | -26.88 |
| 2002-03-01 | -27.96 |
| 2002-02-28 | -26.88 |
| 2002-02-27 | -25.81 |
| 2002-02-26 | -25.81 |
| 2002-02-25 | -25.81 |
| 2002-02-22 | -24.73 |
| 2002-02-21 | -24.73 |
| 2002-02-20 | -24.73 |
| 2002-02-19 | -29.03 |
| 2002-02-18 | -27.96 |
| 2002-02-15 | -27.96 |
| 2002-02-11 | -29.03 |
| 2002-02-08 | -26.88 |
| 2002-02-07 | -29.03 |
| 2002-02-06 | -24.73 |
| 2002-02-05 | -27.96 |
| 2002-02-04 | -26.88 |
| 2002-02-01 | -24.73 |
| 2002-01-31 | -24.73 |
| 2002-01-30 | -23.66 |
| 2002-01-29 | -21.51 |
| 2002-01-28 | -24.73 |
| 2002-01-25 | -26.88 |
| 2002-01-24 | -24.73 |
| 2002-01-23 | -21.51 |
| 2002-01-22 | -19.35 |
| 2002-01-21 | -18.28 |
| 2002-01-18 | -16.13 |
| 2002-01-17 | -15.05 |
| 2002-01-16 | -18.28 |
| 2002-01-15 | -19.35 |
| 2002-01-14 | -18.28 |
| 2002-01-11 | -10.75 |
| 2002-01-10 | -7.53 |
| 2002-01-09 | -20.43 |
| 2002-01-08 | -18.28 |
| 2002-01-07 | -20.43 |
| 2002-01-04 | -22.58 |
| 2002-01-03 | -25.81 |
| 2002-01-02 | -24.73 |
| 2001-12-31 | -33.33 |
| 2001-12-28 | -31.18 |
| 2001-12-27 | -33.33 |
| 2001-12-24 | -33.33 |
| 2001-12-21 | -32.26 |
| 2001-12-20 | -30.11 |
| 2001-12-19 | -31.18 |
| 2001-12-18 | -29.03 |
| 2001-12-17 | -24.73 |
| 2001-12-14 | -19.35 |
| 2001-12-13 | -21.51 |
| 2001-12-12 | -22.58 |
| 2001-12-11 | -21.51 |
| 2001-12-10 | -21.51 |
| 2001-12-07 | -19.35 |
| 2001-12-06 | -19.35 |
| 2001-12-05 | -18.28 |
| 2001-12-04 | -26.88 |
| 2001-12-03 | -31.18 |
| 2001-11-30 | -26.88 |
| 2001-11-29 | -31.18 |
| 2001-11-28 | -27.96 |
| 2001-11-27 | -25.81 |
| 2001-11-26 | -24.73 |
| 2001-11-23 | -23.66 |
| 2001-11-22 | -24.73 |
| 2001-11-21 | -25.81 |
| 2001-11-20 | -25.81 |
| 2001-11-19 | -26.88 |
| 2001-11-16 | -27.96 |
| 2001-11-15 | -31.18 |
| 2001-11-14 | -29.03 |
| 2001-11-13 | -34.41 |
| 2001-11-12 | -35.48 |
| 2001-11-09 | -32.26 |
| 2001-11-08 | -33.33 |
| 2001-11-07 | -29.03 |
| 2001-11-06 | -27.96 |
| 2001-11-05 | -30.11 |
| 2001-11-02 | -31.18 |
| 2001-11-01 | -27.96 |
| 2001-10-31 | -31.18 |
| 2001-10-30 | -34.41 |
| 2001-10-29 | -33.33 |
| 2001-10-26 | -29.03 |
| 2001-10-24 | -29.03 |
| 2001-10-23 | -35.48 |
| 2001-10-22 | -39.78 |
| 2001-10-19 | -39.78 |
| 2001-10-18 | -37.63 |
| 2001-10-17 | -37.63 |
| 2001-10-16 | -35.48 |
| 2001-10-15 | -37.63 |
| 2001-10-12 | -33.33 |
| 2001-10-11 | -34.41 |
| 2001-10-10 | -31.18 |
| 2001-10-09 | -27.96 |
| 2001-10-08 | -37.63 |
| 2001-10-05 | -38.71 |
| 2001-10-04 | -39.78 |
| 2001-10-03 | -44.09 |
| 2001-09-28 | -44.09 |
| 2001-09-27 | -46.24 |
| 2001-09-26 | -46.24 |
| 2001-09-25 | -47.31 |
| 2001-09-24 | -49.25 |
| 2001-09-21 | -48.39 |
| 2001-09-20 | -48.17 |
| 2001-09-19 | -45.16 |
| 2001-09-18 | -45.16 |
| 2001-09-17 | -46.24 |
| 2001-09-14 | -39.78 |
| 2001-09-13 | -41.94 |
| 2001-09-12 | -41.94 |
| 2001-09-11 | -29.03 |
| 2001-09-10 | -31.18 |
| 2001-09-07 | -31.18 |
| 2001-09-06 | -33.33 |
| 2001-09-05 | -31.18 |
| 2001-09-04 | -31.18 |
| 2001-09-03 | -24.73 |
| 2001-08-31 | -30.11 |
| 2001-08-30 | -29.03 |
| 2001-08-29 | -24.73 |
| 2001-08-28 | -25.81 |
| 2001-08-27 | -26.88 |
| 2001-08-24 | -29.03 |
| 2001-08-23 | -26.88 |
| 2001-08-22 | -26.88 |
| 2001-08-21 | -26.88 |
| 2001-08-20 | -26.88 |
| 2001-08-17 | -30.11 |
| 2001-08-16 | -26.88 |
| 2001-08-15 | -22.58 |
| 2001-08-14 | -25.81 |
| 2001-08-13 | -27.96 |
| 2001-08-10 | -25.81 |
| 2001-08-09 | -29.03 |
| 2001-08-08 | -22.58 |
| 2001-08-07 | -30.11 |
| 2001-08-06 | -24.73 |
| 2001-08-03 | -22.58 |
| 2001-08-02 | -20.43 |
| 2001-08-01 | -18.28 |
| 2001-07-31 | -22.58 |
| 2001-07-30 | -22.58 |
| 2001-07-27 | -23.66 |
| 2001-07-26 | -24.73 |
| 2001-07-24 | -20.43 |
| 2001-07-23 | -27.96 |
| 2001-07-20 | -18.28 |
| 2001-07-19 | -26.88 |
| 2001-07-18 | -21.51 |
| 2001-07-17 | -20.43 |
| 2001-07-16 | -16.13 |
| 2001-07-13 | -15.05 |
| 2001-07-12 | -16.13 |
| 2001-07-11 | -16.13 |
| 2001-07-10 | -18.28 |
| 2001-07-09 | -16.13 |
| 2001-07-05 | -9.68 |
| 2001-07-04 | -9.68 |
| 2001-07-03 | -11.83 |
| 2001-06-29 | -12.90 |
| 2001-06-28 | -10.75 |
| 2001-06-27 | -7.53 |
| 2001-06-26 | -5.38 |
| 2001-06-22 | -5.38 |
| 2001-06-21 | -5.38 |
| 2001-06-20 | -7.53 |
| 2001-06-19 | -7.53 |
| 2001-06-18 | -7.53 |
| 2001-06-15 | -7.53 |
| 2001-06-14 | -2.15 |
| 2001-06-13 | 0.00 |
| 2001-06-12 | 1.08 |
| 2001-06-11 | 4.30 |
| 2001-06-08 | -1.08 |
| 2001-06-07 | -5.38 |
| 2001-06-06 | -7.53 |
| 2001-06-05 | -9.68 |
| 2001-06-04 | -7.53 |
| 2001-06-01 | -9.68 |
| 2001-05-31 | -5.38 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 5.38 |
| 2001-05-28 | 11.83 |
| 2001-05-25 | 1.08 |
| 2001-05-24 | -5.38 |
| 2001-05-23 | -7.53 |
| 2001-05-22 | -16.13 |
| 2001-05-21 | -20.43 |
| 2001-05-18 | -21.51 |
| 2001-05-17 | -18.28 |
| 2001-05-16 | -19.35 |
| 2001-05-15 | -21.51 |
| 2001-05-14 | -21.51 |
| 2001-05-11 | -23.66 |
| 2001-05-10 | -23.66 |
| 2001-05-09 | -21.51 |
| 2001-05-08 | -22.58 |
| 2001-05-07 | -21.51 |
| 2001-05-04 | -22.58 |
| 2001-05-03 | -21.51 |
| 2001-05-02 | -23.66 |
| 2001-04-27 | -24.73 |
| 2001-04-26 | -23.66 |
| 2001-04-25 | -23.66 |
| 2001-04-24 | -26.88 |
| 2001-04-23 | -22.58 |
| 2001-04-20 | -22.58 |
| 2001-04-19 | -20.43 |
| 2001-04-18 | -31.18 |
| 2001-04-17 | -36.56 |
| 2001-04-12 | -36.56 |
| 2001-04-11 | -36.56 |
| 2001-04-10 | -41.94 |
| 2001-04-09 | -39.78 |
| 2001-04-06 | -39.78 |
| 2001-04-04 | -41.94 |
| 2001-04-03 | -37.63 |
| 2001-04-02 | -33.33 |
| 2001-03-30 | -33.33 |
| 2001-03-29 | -35.48 |
| 2001-03-28 | -33.33 |
| 2001-03-27 | -32.26 |
| 2001-03-26 | -32.26 |
| 2001-03-23 | -34.41 |
| 2001-03-22 | -31.18 |
| 2001-03-21 | -24.73 |
| 2001-03-20 | -22.58 |
| 2001-03-19 | -21.51 |
| 2001-03-16 | -22.58 |
| 2001-03-15 | -21.51 |
| 2001-03-14 | -20.43 |
| 2001-03-13 | -18.28 |
| 2001-03-12 | -19.35 |
| 2001-03-09 | -16.13 |
| 2001-03-08 | -12.90 |
| 2001-03-07 | -12.90 |
| 2001-03-06 | -9.68 |
| 2001-03-05 | -16.13 |
| 2001-03-02 | -17.20 |
| 2001-03-01 | -16.13 |
| 2001-02-28 | -15.05 |
| 2001-02-27 | -16.13 |
| 2001-02-26 | -13.98 |
| 2001-02-23 | -12.90 |
| 2001-02-22 | -13.98 |
| 2001-02-21 | -12.90 |
| 2001-02-20 | -9.68 |
| 2001-02-19 | -10.75 |
| 2001-02-16 | -9.68 |
| 2001-02-15 | -9.68 |
| 2001-02-14 | -8.60 |
| 2001-02-13 | -8.60 |
| 2001-02-12 | -6.45 |
| 2001-02-09 | -8.60 |
| 2001-02-08 | -12.90 |
| 2001-02-07 | -9.68 |
| 2001-02-06 | -10.75 |
| 2001-02-05 | -10.75 |
| 2001-02-02 | -7.53 |
| 2001-02-01 | -9.68 |
| 2001-01-31 | -3.23 |
| 2001-01-30 | -7.53 |
| 2001-01-29 | -4.30 |
| 2001-01-23 | 3.23 |
| 2001-01-22 | -7.53 |
| 2001-01-19 | -7.53 |
| 2001-01-18 | -17.20 |
| 2001-01-17 | -18.28 |
| 2001-01-16 | -18.28 |
| 2001-01-15 | -18.28 |
| 2001-01-12 | -16.13 |
| 2001-01-11 | -18.28 |
| 2001-01-10 | -15.05 |
| 2001-01-09 | -13.98 |
| 2001-01-08 | -16.13 |
| 2001-01-05 | -15.05 |
| 2001-01-04 | -12.90 |
| 2001-01-03 | -13.98 |
| 2001-01-02 | -13.98 |
| 2000-12-29 | -12.90 |
| 2000-12-28 | -16.13 |
| 2000-12-27 | -16.13 |
| 2000-12-22 | -12.90 |
| 2000-12-21 | -10.75 |
| 2000-12-20 | -7.53 |
| 2000-12-19 | -7.53 |
| 2000-12-18 | -6.45 |
| 2000-12-15 | -3.23 |
| 2000-12-14 | 4.30 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy