Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-04 | 136.19 |
| 2025-09-03 | 140.59 |
| 2025-09-02 | 133.25 |
| 2025-09-01 | 136.19 |
| 2025-08-29 | 128.85 |
| 2025-08-28 | 124.45 |
| 2025-08-27 | 125.92 |
| 2025-08-26 | 127.38 |
| 2025-08-25 | 124.45 |
| 2025-08-22 | 121.52 |
| 2025-08-21 | 121.52 |
| 2025-08-20 | 120.05 |
| 2025-08-19 | 121.52 |
| 2025-08-18 | 121.52 |
| 2025-08-15 | 122.98 |
| 2025-08-14 | 122.98 |
| 2025-08-13 | 121.52 |
| 2025-08-12 | 122.98 |
| 2025-08-11 | 121.52 |
| 2025-08-08 | 122.98 |
| 2025-08-07 | 122.98 |
| 2025-08-06 | 120.05 |
| 2025-08-05 | 118.58 |
| 2025-08-04 | 117.11 |
| 2025-08-01 | 115.65 |
| 2025-07-31 | 118.58 |
| 2025-07-30 | 125.92 |
| 2025-07-29 | 122.98 |
| 2025-07-28 | 124.45 |
| 2025-07-25 | 122.98 |
| 2025-07-24 | 121.52 |
| 2025-07-23 | 122.98 |
| 2025-07-22 | 118.58 |
| 2025-07-21 | 117.11 |
| 2025-07-18 | 112.71 |
| 2025-07-17 | 109.78 |
| 2025-07-16 | 108.31 |
| 2025-07-15 | 106.85 |
| 2025-07-14 | 108.31 |
| 2025-07-11 | 108.31 |
| 2025-07-10 | 105.38 |
| 2025-07-09 | 105.38 |
| 2025-07-08 | 109.78 |
| 2025-07-07 | 108.31 |
| 2025-07-04 | 108.31 |
| 2025-07-03 | 106.85 |
| 2025-07-02 | 108.31 |
| 2025-06-30 | 111.25 |
| 2025-06-27 | 109.78 |
| 2025-06-26 | 109.78 |
| 2025-06-25 | 112.71 |
| 2025-06-24 | 100.98 |
| 2025-06-23 | 100.98 |
| 2025-06-20 | 103.91 |
| 2025-06-19 | 100.98 |
| 2025-06-18 | 102.44 |
| 2025-06-17 | 102.44 |
| 2025-06-16 | 102.44 |
| 2025-06-13 | 99.51 |
| 2025-06-12 | 102.44 |
| 2025-06-11 | 102.44 |
| 2025-06-10 | 102.44 |
| 2025-06-09 | 103.91 |
| 2025-06-06 | 105.38 |
| 2025-06-05 | 105.38 |
| 2025-06-04 | 106.85 |
| 2025-06-03 | 106.85 |
| 2025-06-02 | 101.22 |
| 2025-05-30 | 104.03 |
| 2025-05-29 | 105.44 |
| 2025-05-28 | 105.44 |
| 2025-05-27 | 105.44 |
| 2025-05-26 | 104.03 |
| 2025-05-23 | 105.44 |
| 2025-05-22 | 105.44 |
| 2025-05-21 | 108.25 |
| 2025-05-20 | 112.47 |
| 2025-05-19 | 111.07 |
| 2025-05-16 | 111.07 |
| 2025-05-15 | 106.85 |
| 2025-05-14 | 109.66 |
| 2025-05-13 | 109.66 |
| 2025-05-12 | 112.47 |
| 2025-05-09 | 111.07 |
| 2025-05-08 | 108.25 |
| 2025-05-07 | 109.66 |
| 2025-05-06 | 109.66 |
| 2025-05-02 | 109.66 |
| 2025-04-30 | 109.66 |
| 2025-04-29 | 108.25 |
| 2025-04-28 | 108.25 |
| 2025-04-25 | 108.25 |
| 2025-04-24 | 97.00 |
| 2025-04-23 | 97.00 |
| 2025-04-22 | 92.77 |
| 2025-04-17 | 88.55 |
| 2025-04-16 | 88.55 |
| 2025-04-15 | 89.96 |
| 2025-04-14 | 88.55 |
| 2025-04-11 | 88.55 |
| 2025-04-10 | 88.55 |
| 2025-04-09 | 85.74 |
| 2025-04-08 | 84.33 |
| 2025-04-07 | 82.93 |
| 2025-04-03 | 105.44 |
| 2025-04-02 | 106.85 |
| 2025-04-01 | 106.85 |
| 2025-03-31 | 109.66 |
| 2025-03-28 | 109.66 |
| 2025-03-27 | 111.07 |
| 2025-03-26 | 113.88 |
| 2025-03-25 | 106.85 |
| 2025-03-24 | 106.85 |
| 2025-03-21 | 105.44 |
| 2025-03-20 | 109.66 |
| 2025-03-19 | 108.25 |
| 2025-03-18 | 111.07 |
| 2025-03-17 | 111.07 |
| 2025-03-14 | 111.07 |
| 2025-03-13 | 112.47 |
| 2025-03-12 | 115.29 |
| 2025-03-11 | 115.29 |
| 2025-03-10 | 111.07 |
| 2025-03-07 | 112.47 |
| 2025-03-06 | 112.47 |
| 2025-03-05 | 111.07 |
| 2025-03-04 | 106.85 |
| 2025-03-03 | 109.66 |
| 2025-02-28 | 106.85 |
| 2025-02-27 | 106.85 |
| 2025-02-26 | 102.62 |
| 2025-02-25 | 105.44 |
| 2025-02-24 | 106.85 |
| 2025-02-21 | 108.25 |
| 2025-02-20 | 108.25 |
| 2025-02-19 | 105.44 |
| 2025-02-18 | 106.85 |
| 2025-02-17 | 109.66 |
| 2025-02-14 | 106.85 |
| 2025-02-13 | 118.10 |
| 2025-02-12 | 118.10 |
| 2025-02-11 | 119.51 |
| 2025-02-10 | 119.51 |
| 2025-02-07 | 119.51 |
| 2025-02-06 | 122.32 |
| 2025-02-05 | 120.92 |
| 2025-02-04 | 120.92 |
| 2025-02-03 | 122.32 |
| 2025-01-28 | 116.70 |
| 2025-01-27 | 116.70 |
| 2025-01-24 | 115.29 |
| 2025-01-23 | 116.70 |
| 2025-01-22 | 116.70 |
| 2025-01-21 | 112.47 |
| 2025-01-20 | 111.07 |
| 2025-01-17 | 113.88 |
| 2025-01-16 | 109.66 |
| 2025-01-15 | 112.47 |
| 2025-01-14 | 113.88 |
| 2025-01-13 | 111.07 |
| 2025-01-10 | 116.70 |
| 2025-01-09 | 125.14 |
| 2025-01-08 | 119.51 |
| 2025-01-07 | 123.73 |
| 2025-01-06 | 130.77 |
| 2025-01-03 | 132.17 |
| 2025-01-02 | 133.58 |
| 2024-12-31 | 136.40 |
| 2024-12-30 | 132.17 |
| 2024-12-27 | 130.77 |
| 2024-12-24 | 130.77 |
| 2024-12-23 | 130.77 |
| 2024-12-20 | 130.77 |
| 2024-12-19 | 129.36 |
| 2024-12-18 | 134.99 |
| 2024-12-17 | 132.17 |
| 2024-12-16 | 134.99 |
| 2024-12-13 | 137.80 |
| 2024-12-12 | 137.80 |
| 2024-12-11 | 136.40 |
| 2024-12-10 | 136.40 |
| 2024-12-09 | 134.99 |
| 2024-12-06 | 134.99 |
| 2024-12-05 | 134.99 |
| 2024-12-04 | 134.99 |
| 2024-12-03 | 133.58 |
| 2024-12-02 | 134.99 |
| 2024-11-29 | 132.17 |
| 2024-11-28 | 132.17 |
| 2024-11-27 | 130.77 |
| 2024-11-26 | 129.36 |
| 2024-11-25 | 129.36 |
| 2024-11-22 | 126.55 |
| 2024-11-21 | 130.77 |
| 2024-11-20 | 127.95 |
| 2024-11-19 | 129.36 |
| 2024-11-18 | 127.95 |
| 2024-11-15 | 133.58 |
| 2024-11-14 | 134.99 |
| 2024-11-13 | 133.58 |
| 2024-11-12 | 136.40 |
| 2024-11-11 | 140.62 |
| 2024-11-08 | 137.80 |
| 2024-11-07 | 137.80 |
| 2024-11-06 | 137.80 |
| 2024-11-05 | 139.21 |
| 2024-11-04 | 137.80 |
| 2024-11-01 | 142.02 |
| 2024-10-31 | 140.62 |
| 2024-10-30 | 140.62 |
| 2024-10-29 | 142.02 |
| 2024-10-28 | 136.40 |
| 2024-10-25 | 134.99 |
| 2024-10-24 | 136.40 |
| 2024-10-23 | 123.73 |
| 2024-10-22 | 123.73 |
| 2024-10-21 | 119.51 |
| 2024-10-18 | 123.73 |
| 2024-10-17 | 123.73 |
| 2024-10-16 | 125.14 |
| 2024-10-15 | 122.32 |
| 2024-10-14 | 130.77 |
| 2024-10-10 | 134.99 |
| 2024-10-09 | 132.17 |
| 2024-10-08 | 134.99 |
| 2024-10-07 | 149.06 |
| 2024-10-04 | 140.62 |
| 2024-10-03 | 139.21 |
| 2024-10-02 | 142.02 |
| 2024-09-30 | 142.02 |
| 2024-09-27 | 140.62 |
| 2024-09-26 | 134.99 |
| 2024-09-25 | 127.95 |
| 2024-09-24 | 129.36 |
| 2024-09-23 | 120.92 |
| 2024-09-20 | 120.92 |
| 2024-09-19 | 127.95 |
| 2024-09-17 | 119.51 |
| 2024-09-16 | 119.51 |
| 2024-09-13 | 116.70 |
| 2024-09-12 | 115.29 |
| 2024-09-11 | 111.07 |
| 2024-09-10 | 118.10 |
| 2024-09-09 | 112.47 |
| 2024-09-05 | 119.51 |
| 2024-09-04 | 118.10 |
| 2024-09-03 | 120.92 |
| 2024-09-02 | 122.26 |
| 2024-08-30 | 128.95 |
| 2024-08-29 | 119.58 |
| 2024-08-28 | 115.56 |
| 2024-08-27 | 118.24 |
| 2024-08-26 | 118.24 |
| 2024-08-23 | 114.22 |
| 2024-08-22 | 106.19 |
| 2024-08-21 | 110.21 |
| 2024-08-20 | 104.85 |
| 2024-08-19 | 104.85 |
| 2024-08-16 | 107.53 |
| 2024-08-15 | 99.49 |
| 2024-08-14 | 110.21 |
| 2024-08-13 | 104.85 |
| 2024-08-12 | 103.51 |
| 2024-08-09 | 99.49 |
| 2024-08-08 | 98.16 |
| 2024-08-07 | 104.85 |
| 2024-08-06 | 100.83 |
| 2024-08-05 | 98.16 |
| 2024-08-02 | 107.53 |
| 2024-08-01 | 110.21 |
| 2024-07-31 | 111.54 |
| 2024-07-30 | 110.21 |
| 2024-07-29 | 111.54 |
| 2024-07-26 | 114.22 |
| 2024-07-25 | 110.21 |
| 2024-07-24 | 112.88 |
| 2024-07-23 | 114.22 |
| 2024-07-22 | 116.90 |
| 2024-07-19 | 115.56 |
| 2024-07-18 | 139.66 |
| 2024-07-17 | 139.66 |
| 2024-07-16 | 141.00 |
| 2024-07-15 | 139.66 |
| 2024-07-12 | 145.02 |
| 2024-07-11 | 141.00 |
| 2024-07-10 | 138.32 |
| 2024-07-09 | 139.66 |
| 2024-07-08 | 142.34 |
| 2024-07-05 | 143.68 |
| 2024-07-04 | 146.36 |
| 2024-07-03 | 147.69 |
| 2024-07-02 | 149.03 |
| 2024-06-28 | 147.69 |
| 2024-06-27 | 145.02 |
| 2024-06-26 | 150.37 |
| 2024-06-25 | 150.37 |
| 2024-06-24 | 149.03 |
| 2024-06-21 | 153.05 |
| 2024-06-20 | 150.37 |
| 2024-06-19 | 153.05 |
| 2024-06-18 | 150.37 |
| 2024-06-17 | 149.03 |
| 2024-06-14 | 154.39 |
| 2024-06-13 | 153.05 |
| 2024-06-12 | 153.05 |
| 2024-06-11 | 154.39 |
| 2024-06-07 | 161.08 |
| 2024-06-06 | 154.39 |
| 2024-06-05 | 157.07 |
| 2024-06-04 | 157.07 |
| 2024-06-03 | 155.73 |
| 2024-05-31 | 161.08 |
| 2024-05-30 | 158.41 |
| 2024-05-29 | 157.07 |
| 2024-05-28 | 162.42 |
| 2024-05-27 | 173.80 |
| 2024-05-24 | 163.76 |
| 2024-05-23 | 161.24 |
| 2024-05-22 | 166.27 |
| 2024-05-21 | 157.48 |
| 2024-05-20 | 162.50 |
| 2024-05-17 | 166.27 |
| 2024-05-16 | 161.24 |
| 2024-05-14 | 168.78 |
| 2024-05-13 | 167.52 |
| 2024-05-10 | 159.99 |
| 2024-05-09 | 157.48 |
| 2024-05-08 | 153.71 |
| 2024-05-07 | 157.48 |
| 2024-05-06 | 158.73 |
| 2024-05-03 | 158.73 |
| 2024-05-02 | 151.20 |
| 2024-04-30 | 151.20 |
| 2024-04-29 | 153.71 |
| 2024-04-26 | 148.68 |
| 2024-04-25 | 149.94 |
| 2024-04-24 | 144.92 |
| 2024-04-23 | 147.43 |
| 2024-04-22 | 124.82 |
| 2024-04-19 | 127.33 |
| 2024-04-18 | 138.64 |
| 2024-04-17 | 139.89 |
| 2024-04-16 | 141.15 |
| 2024-04-15 | 146.17 |
| 2024-04-12 | 151.20 |
| 2024-04-11 | 157.48 |
| 2024-04-10 | 153.71 |
| 2024-04-09 | 153.71 |
| 2024-04-08 | 151.20 |
| 2024-04-05 | 157.48 |
| 2024-04-03 | 162.50 |
| 2024-04-02 | 165.01 |
| 2024-03-28 | 158.73 |
| 2024-03-27 | 158.73 |
| 2024-03-26 | 157.48 |
| 2024-03-25 | 161.24 |
| 2024-03-22 | 163.76 |
| 2024-03-21 | 167.52 |
| 2024-03-20 | 162.50 |
| 2024-03-19 | 163.76 |
| 2024-03-18 | 170.04 |
| 2024-03-15 | 173.80 |
| 2024-03-14 | 175.06 |
| 2024-03-13 | 182.60 |
| 2024-03-12 | 170.04 |
| 2024-03-11 | 168.78 |
| 2024-03-08 | 170.04 |
| 2024-03-07 | 158.73 |
| 2024-03-06 | 161.24 |
| 2024-03-05 | 161.24 |
| 2024-03-04 | 157.48 |
| 2024-03-01 | 163.76 |
| 2024-02-29 | 153.71 |
| 2024-02-28 | 157.48 |
| 2024-02-27 | 161.24 |
| 2024-02-26 | 158.73 |
| 2024-02-23 | 158.73 |
| 2024-02-22 | 159.99 |
| 2024-02-21 | 156.22 |
| 2024-02-20 | 151.20 |
| 2024-02-19 | 153.71 |
| 2024-02-16 | 157.48 |
| 2024-02-15 | 147.43 |
| 2024-02-14 | 147.43 |
| 2024-02-09 | 148.68 |
| 2024-02-08 | 147.43 |
| 2024-02-07 | 149.94 |
| 2024-02-06 | 146.17 |
| 2024-02-05 | 156.22 |
| 2024-02-02 | 159.99 |
| 2024-02-01 | 165.01 |
| 2024-01-31 | 157.48 |
| 2024-01-30 | 156.22 |
| 2024-01-29 | 158.73 |
| 2024-01-26 | 154.96 |
| 2024-01-25 | 154.96 |
| 2024-01-24 | 148.68 |
| 2024-01-23 | 143.66 |
| 2024-01-22 | 138.64 |
| 2024-01-19 | 147.43 |
| 2024-01-18 | 152.45 |
| 2024-01-17 | 146.17 |
| 2024-01-16 | 152.45 |
| 2024-01-15 | 152.45 |
| 2024-01-12 | 156.22 |
| 2024-01-11 | 158.73 |
| 2024-01-10 | 152.45 |
| 2024-01-09 | 153.71 |
| 2024-01-08 | 144.92 |
| 2024-01-05 | 156.22 |
| 2024-01-04 | 235.35 |
| 2024-01-03 | 234.09 |
| 2024-01-02 | 237.86 |
| 2023-12-29 | 231.58 |
| 2023-12-28 | 234.09 |
| 2023-12-27 | 231.58 |
| 2023-12-22 | 221.53 |
| 2023-12-21 | 224.04 |
| 2023-12-20 | 221.53 |
| 2023-12-19 | 222.79 |
| 2023-12-18 | 224.04 |
| 2023-12-15 | 232.83 |
| 2023-12-14 | 226.55 |
| 2023-12-13 | 215.25 |
| 2023-12-12 | 222.79 |
| 2023-12-11 | 215.25 |
| 2023-12-08 | 212.74 |
| 2023-12-07 | 219.02 |
| 2023-12-06 | 222.79 |
| 2023-12-05 | 212.74 |
| 2023-12-04 | 222.79 |
| 2023-12-01 | 231.58 |
| 2023-11-30 | 235.35 |
| 2023-11-29 | 217.76 |
| 2023-11-28 | 215.25 |
| 2023-11-27 | 200.18 |
| 2023-11-24 | 201.43 |
| 2023-11-23 | 202.69 |
| 2023-11-22 | 198.92 |
| 2023-11-21 | 201.43 |
| 2023-11-20 | 185.11 |
| 2023-11-17 | 187.62 |
| 2023-11-16 | 181.34 |
| 2023-11-15 | 183.85 |
| 2023-11-14 | 181.34 |
| 2023-11-13 | 181.34 |
| 2023-11-10 | 180.08 |
| 2023-11-09 | 180.08 |
| 2023-11-08 | 182.60 |
| 2023-11-07 | 183.85 |
| 2023-11-06 | 188.88 |
| 2023-11-03 | 192.64 |
| 2023-11-02 | 176.32 |
| 2023-11-01 | 176.32 |
| 2023-10-31 | 180.08 |
| 2023-10-30 | 180.08 |
| 2023-10-27 | 181.34 |
| 2023-10-26 | 177.57 |
| 2023-10-25 | 177.57 |
| 2023-10-24 | 180.08 |
| 2023-10-20 | 173.80 |
| 2023-10-19 | 176.32 |
| 2023-10-18 | 182.60 |
| 2023-10-17 | 191.39 |
| 2023-10-16 | 186.36 |
| 2023-10-13 | 192.64 |
| 2023-10-12 | 220.27 |
| 2023-10-11 | 219.02 |
| 2023-10-10 | 220.27 |
| 2023-10-09 | 220.27 |
| 2023-10-06 | 225.30 |
| 2023-10-05 | 217.76 |
| 2023-10-04 | 220.27 |
| 2023-10-03 | 234.09 |
| 2023-09-29 | 212.74 |
| 2023-09-28 | 217.76 |
| 2023-09-27 | 234.09 |
| 2023-09-26 | 234.09 |
| 2023-09-25 | 239.11 |
| 2023-09-22 | 244.14 |
| 2023-09-21 | 241.63 |
| 2023-09-20 | 239.11 |
| 2023-09-19 | 242.88 |
| 2023-09-18 | 250.42 |
| 2023-09-15 | 249.16 |
| 2023-09-14 | 241.63 |
| 2023-09-13 | 249.16 |
| 2023-09-12 | 246.65 |
| 2023-09-11 | 252.93 |
| 2023-09-07 | 252.93 |
| 2023-09-06 | 250.42 |
| 2023-09-05 | 261.72 |
| 2023-09-04 | 256.70 |
| 2023-08-31 | 256.70 |
| 2023-08-30 | 260.25 |
| 2023-08-29 | 272.10 |
| 2023-08-28 | 276.84 |
| 2023-08-25 | 264.99 |
| 2023-08-24 | 269.73 |
| 2023-08-23 | 264.99 |
| 2023-08-22 | 241.29 |
| 2023-08-21 | 288.69 |
| 2023-08-18 | 305.28 |
| 2023-08-17 | 291.06 |
| 2023-08-16 | 279.21 |
| 2023-08-15 | 279.21 |
| 2023-08-14 | 274.47 |
| 2023-08-11 | 278.03 |
| 2023-08-10 | 273.29 |
| 2023-08-09 | 248.40 |
| 2023-08-08 | 241.29 |
| 2023-08-07 | 243.66 |
| 2023-08-04 | 234.18 |
| 2023-08-03 | 235.37 |
| 2023-08-02 | 234.18 |
| 2023-08-01 | 234.18 |
| 2023-07-31 | 228.26 |
| 2023-07-28 | 237.74 |
| 2023-07-27 | 240.11 |
| 2023-07-26 | 237.74 |
| 2023-07-25 | 236.55 |
| 2023-07-24 | 240.11 |
| 2023-07-21 | 234.18 |
| 2023-07-20 | 235.37 |
| 2023-07-19 | 236.55 |
| 2023-07-18 | 230.63 |
| 2023-07-14 | 228.26 |
| 2023-07-13 | 229.44 |
| 2023-07-12 | 222.33 |
| 2023-07-11 | 237.74 |
| 2023-07-10 | 223.52 |
| 2023-07-07 | 216.41 |
| 2023-07-06 | 219.96 |
| 2023-07-05 | 218.78 |
| 2023-07-04 | 227.07 |
| 2023-07-03 | 198.63 |
| 2023-06-30 | 190.34 |
| 2023-06-29 | 187.97 |
| 2023-06-28 | 184.41 |
| 2023-06-27 | 169.00 |
| 2023-06-26 | 158.34 |
| 2023-06-23 | 157.15 |
| 2023-06-21 | 160.71 |
| 2023-06-20 | 159.52 |
| 2023-06-19 | 163.08 |
| 2023-06-16 | 163.08 |
| 2023-06-15 | 158.34 |
| 2023-06-14 | 159.52 |
| 2023-06-13 | 153.60 |
| 2023-06-12 | 161.89 |
| 2023-06-09 | 153.60 |
| 2023-06-08 | 153.60 |
| 2023-06-07 | 158.34 |
| 2023-06-06 | 158.34 |
| 2023-06-05 | 152.41 |
| 2023-06-02 | 158.34 |
| 2023-06-01 | 155.97 |
| 2023-05-31 | 138.19 |
| 2023-05-30 | 147.67 |
| 2023-05-29 | 154.78 |
| 2023-05-25 | 152.41 |
| 2023-05-24 | 164.26 |
| 2023-05-23 | 168.71 |
| 2023-05-22 | 170.93 |
| 2023-05-19 | 168.71 |
| 2023-05-18 | 170.93 |
| 2023-05-17 | 169.82 |
| 2023-05-16 | 173.15 |
| 2023-05-15 | 172.04 |
| 2023-05-12 | 173.15 |
| 2023-05-11 | 180.92 |
| 2023-05-10 | 179.81 |
| 2023-05-09 | 180.92 |
| 2023-05-08 | 182.03 |
| 2023-05-05 | 173.15 |
| 2023-05-04 | 166.49 |
| 2023-05-03 | 169.82 |
| 2023-05-02 | 165.37 |
| 2023-04-28 | 162.04 |
| 2023-04-27 | 162.04 |
| 2023-04-26 | 159.82 |
| 2023-04-25 | 160.93 |
| 2023-04-24 | 162.04 |
| 2023-04-21 | 160.93 |
| 2023-04-20 | 170.93 |
| 2023-04-19 | 169.82 |
| 2023-04-18 | 175.37 |
| 2023-04-17 | 168.71 |
| 2023-04-14 | 176.48 |
| 2023-04-13 | 175.37 |
| 2023-04-12 | 174.26 |
| 2023-04-11 | 169.82 |
| 2023-04-06 | 162.04 |
| 2023-04-04 | 159.82 |
| 2023-04-03 | 157.60 |
| 2023-03-31 | 160.93 |
| 2023-03-30 | 158.71 |
| 2023-03-29 | 159.82 |
| 2023-03-28 | 154.27 |
| 2023-03-27 | 156.49 |
| 2023-03-24 | 160.93 |
| 2023-03-23 | 157.60 |
| 2023-03-22 | 150.94 |
| 2023-03-21 | 145.39 |
| 2023-03-20 | 140.95 |
| 2023-03-17 | 147.61 |
| 2023-03-16 | 137.62 |
| 2023-03-15 | 145.39 |
| 2023-03-14 | 147.61 |
| 2023-03-13 | 156.49 |
| 2023-03-10 | 142.06 |
| 2023-03-09 | 135.40 |
| 2023-03-08 | 128.73 |
| 2023-03-07 | 127.62 |
| 2023-03-06 | 127.62 |
| 2023-03-03 | 124.29 |
| 2023-03-02 | 127.62 |
| 2023-03-01 | 119.85 |
| 2023-02-28 | 112.08 |
| 2023-02-27 | 112.08 |
| 2023-02-24 | 113.19 |
| 2023-02-23 | 112.08 |
| 2023-02-22 | 116.52 |
| 2023-02-21 | 118.74 |
| 2023-02-20 | 113.19 |
| 2023-02-17 | 115.41 |
| 2023-02-16 | 116.52 |
| 2023-02-15 | 117.63 |
| 2023-02-14 | 120.96 |
| 2023-02-13 | 119.85 |
| 2023-02-10 | 119.85 |
| 2023-02-09 | 125.40 |
| 2023-02-08 | 118.74 |
| 2023-02-07 | 120.96 |
| 2023-02-06 | 120.96 |
| 2023-02-03 | 124.29 |
| 2023-02-02 | 126.51 |
| 2023-02-01 | 127.62 |
| 2023-01-31 | 128.73 |
| 2023-01-30 | 128.73 |
| 2023-01-27 | 132.06 |
| 2023-01-26 | 130.95 |
| 2023-01-20 | 138.73 |
| 2023-01-19 | 134.28 |
| 2023-01-18 | 129.84 |
| 2023-01-17 | 126.51 |
| 2023-01-16 | 126.51 |
| 2023-01-13 | 123.18 |
| 2023-01-12 | 118.74 |
| 2023-01-11 | 115.41 |
| 2023-01-10 | 125.40 |
| 2023-01-09 | 126.51 |
| 2023-01-06 | 108.75 |
| 2023-01-05 | 89.87 |
| 2023-01-04 | 90.98 |
| 2023-01-03 | 90.98 |
| 2022-12-30 | 92.09 |
| 2022-12-29 | 92.09 |
| 2022-12-28 | 93.20 |
| 2022-12-23 | 90.98 |
| 2022-12-22 | 92.09 |
| 2022-12-21 | 89.87 |
| 2022-12-20 | 88.76 |
| 2022-12-19 | 87.65 |
| 2022-12-16 | 88.76 |
| 2022-12-15 | 87.65 |
| 2022-12-14 | 93.20 |
| 2022-12-13 | 97.64 |
| 2022-12-12 | 85.43 |
| 2022-12-09 | 85.43 |
| 2022-12-08 | 87.65 |
| 2022-12-07 | 87.65 |
| 2022-12-06 | 78.77 |
| 2022-12-05 | 70.99 |
| 2022-12-02 | 59.89 |
| 2022-12-01 | 62.11 |
| 2022-11-30 | 58.78 |
| 2022-11-29 | 58.78 |
| 2022-11-28 | 56.56 |
| 2022-11-25 | 57.67 |
| 2022-11-24 | 58.78 |
| 2022-11-23 | 55.45 |
| 2022-11-22 | 54.34 |
| 2022-11-21 | 53.23 |
| 2022-11-18 | 57.67 |
| 2022-11-17 | 57.67 |
| 2022-11-16 | 59.89 |
| 2022-11-15 | 58.78 |
| 2022-11-14 | 54.34 |
| 2022-11-11 | 51.01 |
| 2022-11-10 | 47.68 |
| 2022-11-09 | 51.01 |
| 2022-11-08 | 54.34 |
| 2022-11-07 | 52.12 |
| 2022-11-04 | 49.90 |
| 2022-11-03 | 47.68 |
| 2022-11-02 | 49.90 |
| 2022-11-01 | 46.57 |
| 2022-10-31 | 43.24 |
| 2022-10-28 | 45.46 |
| 2022-10-27 | 43.24 |
| 2022-10-26 | 47.68 |
| 2022-10-25 | 42.13 |
| 2022-10-24 | 44.35 |
| 2022-10-21 | 48.79 |
| 2022-10-20 | 48.79 |
| 2022-10-19 | 52.12 |
| 2022-10-18 | 52.12 |
| 2022-10-17 | 54.34 |
| 2022-10-14 | 55.45 |
| 2022-10-13 | 43.24 |
| 2022-10-12 | 47.68 |
| 2022-10-11 | 51.01 |
| 2022-10-10 | 53.23 |
| 2022-10-07 | 54.34 |
| 2022-10-06 | 55.45 |
| 2022-10-05 | 57.67 |
| 2022-10-03 | 53.23 |
| 2022-09-30 | 55.45 |
| 2022-09-29 | 61.00 |
| 2022-09-28 | 64.33 |
| 2022-09-27 | 68.77 |
| 2022-09-26 | 68.77 |
| 2022-09-23 | 69.88 |
| 2022-09-22 | 72.11 |
| 2022-09-21 | 76.55 |
| 2022-09-20 | 83.21 |
| 2022-09-19 | 82.65 |
| 2022-09-16 | 90.04 |
| 2022-09-15 | 91.10 |
| 2022-09-14 | 78.43 |
| 2022-09-13 | 95.32 |
| 2022-09-09 | 95.32 |
| 2022-09-08 | 96.38 |
| 2022-09-07 | 95.32 |
| 2022-09-06 | 95.32 |
| 2022-09-05 | 96.38 |
| 2022-09-02 | 95.32 |
| 2022-09-01 | 93.21 |
| 2022-08-31 | 93.21 |
| 2022-08-30 | 93.21 |
| 2022-08-29 | 94.27 |
| 2022-08-26 | 94.27 |
| 2022-08-25 | 93.21 |
| 2022-08-24 | 94.27 |
| 2022-08-23 | 95.32 |
| 2022-08-22 | 96.38 |
| 2022-08-19 | 96.38 |
| 2022-08-18 | 93.21 |
| 2022-08-17 | 91.10 |
| 2022-08-16 | 92.16 |
| 2022-08-15 | 83.71 |
| 2022-08-12 | 95.32 |
| 2022-08-11 | 95.32 |
| 2022-08-10 | 95.32 |
| 2022-08-09 | 95.32 |
| 2022-08-08 | 95.32 |
| 2022-08-05 | 94.27 |
| 2022-08-04 | 95.32 |
| 2022-08-03 | 94.27 |
| 2022-08-02 | 94.27 |
| 2022-08-01 | 95.32 |
| 2022-07-29 | 95.32 |
| 2022-07-28 | 94.27 |
| 2022-07-27 | 95.32 |
| 2022-07-26 | 95.32 |
| 2022-07-25 | 95.32 |
| 2022-07-22 | 95.32 |
| 2022-07-21 | 95.32 |
| 2022-07-20 | 95.32 |
| 2022-07-19 | 96.38 |
| 2022-07-18 | 96.38 |
| 2022-07-15 | 95.32 |
| 2022-07-14 | 95.32 |
| 2022-07-13 | 95.32 |
| 2022-07-12 | 96.38 |
| 2022-07-11 | 95.32 |
| 2022-07-08 | 95.32 |
| 2022-07-07 | 93.21 |
| 2022-07-06 | 94.27 |
| 2022-07-05 | 95.32 |
| 2022-07-04 | 94.27 |
| 2022-06-30 | 95.32 |
| 2022-06-29 | 94.27 |
| 2022-06-28 | 94.27 |
| 2022-06-27 | 94.27 |
| 2022-06-24 | 96.38 |
| 2022-06-23 | 67.87 |
| 2022-06-22 | 67.87 |
| 2022-06-21 | 67.87 |
| 2022-06-20 | 67.87 |
| 2022-06-17 | 67.87 |
| 2022-06-16 | 67.87 |
| 2022-06-15 | 67.87 |
| 2022-06-14 | 67.87 |
| 2022-06-13 | 67.87 |
| 2022-06-10 | 67.87 |
| 2022-06-09 | 67.87 |
| 2022-06-08 | 67.87 |
| 2022-06-07 | 67.87 |
| 2022-06-06 | 67.87 |
| 2022-06-02 | 66.82 |
| 2022-06-01 | 64.70 |
| 2022-05-31 | 61.54 |
| 2022-05-30 | 62.59 |
| 2022-05-27 | 64.70 |
| 2022-05-26 | 63.65 |
| 2022-05-25 | 63.65 |
| 2022-05-24 | 63.65 |
| 2022-05-23 | 64.64 |
| 2022-05-20 | 64.64 |
| 2022-05-19 | 62.66 |
| 2022-05-18 | 63.65 |
| 2022-05-17 | 62.66 |
| 2022-05-16 | 63.65 |
| 2022-05-13 | 63.65 |
| 2022-05-12 | 61.67 |
| 2022-05-11 | 61.67 |
| 2022-05-10 | 63.65 |
| 2022-05-06 | 64.64 |
| 2022-05-05 | 63.65 |
| 2022-05-04 | 64.64 |
| 2022-05-03 | 65.63 |
| 2022-04-29 | 63.65 |
| 2022-04-28 | 61.67 |
| 2022-04-27 | 58.69 |
| 2022-04-26 | 59.68 |
| 2022-04-25 | 59.68 |
| 2022-04-22 | 63.65 |
| 2022-04-21 | 62.66 |
| 2022-04-20 | 63.65 |
| 2022-04-19 | 64.64 |
| 2022-04-14 | 65.63 |
| 2022-04-13 | 65.63 |
| 2022-04-12 | 62.66 |
| 2022-04-11 | 62.66 |
| 2022-04-08 | 64.64 |
| 2022-04-07 | 65.63 |
| 2022-04-06 | 66.62 |
| 2022-04-04 | 60.67 |
| 2022-04-01 | 58.69 |
| 2022-03-31 | 57.70 |
| 2022-03-30 | 57.70 |
| 2022-03-29 | 55.71 |
| 2022-03-28 | 58.69 |
| 2022-03-25 | 57.70 |
| 2022-03-24 | 59.68 |
| 2022-03-23 | 56.71 |
| 2022-03-22 | 54.72 |
| 2022-03-21 | 56.71 |
| 2022-03-18 | 54.72 |
| 2022-03-17 | 50.76 |
| 2022-03-16 | 46.79 |
| 2022-03-15 | 42.82 |
| 2022-03-14 | 49.76 |
| 2022-03-11 | 55.71 |
| 2022-03-10 | 56.71 |
| 2022-03-09 | 47.78 |
| 2022-03-08 | 49.76 |
| 2022-03-07 | 53.73 |
| 2022-03-04 | 51.75 |
| 2022-03-03 | 56.71 |
| 2022-03-02 | 58.69 |
| 2022-03-01 | 57.70 |
| 2022-02-28 | 56.71 |
| 2022-02-25 | 52.74 |
| 2022-02-24 | 55.71 |
| 2022-02-23 | 59.68 |
| 2022-02-22 | 59.68 |
| 2022-02-21 | 60.67 |
| 2022-02-18 | 64.64 |
| 2022-02-17 | 64.64 |
| 2022-02-16 | 62.66 |
| 2022-02-15 | 62.66 |
| 2022-02-14 | 62.66 |
| 2022-02-11 | 62.66 |
| 2022-02-10 | 65.63 |
| 2022-02-09 | 63.65 |
| 2022-02-08 | 63.65 |
| 2022-02-07 | 64.64 |
| 2022-02-04 | 65.63 |
| 2022-01-31 | 60.67 |
| 2022-01-28 | 58.69 |
| 2022-01-27 | 58.69 |
| 2022-01-26 | 59.68 |
| 2022-01-25 | 58.69 |
| 2022-01-24 | 61.67 |
| 2022-01-21 | 62.66 |
| 2022-01-20 | 55.71 |
| 2022-01-19 | 56.71 |
| 2022-01-18 | 43.81 |
| 2022-01-17 | 45.80 |
| 2022-01-14 | 45.80 |
| 2022-01-13 | 46.79 |
| 2022-01-12 | 47.78 |
| 2022-01-11 | 47.78 |
| 2022-01-10 | 47.78 |
| 2022-01-07 | 46.79 |
| 2022-01-06 | 45.80 |
| 2022-01-05 | 46.79 |
| 2022-01-04 | 47.78 |
| 2022-01-03 | 47.78 |
| 2021-12-31 | 47.78 |
| 2021-12-30 | 46.79 |
| 2021-12-29 | 47.78 |
| 2021-12-28 | 47.78 |
| 2021-12-24 | 46.79 |
| 2021-12-23 | 47.78 |
| 2021-12-22 | 44.80 |
| 2021-12-21 | 43.81 |
| 2021-12-20 | 42.82 |
| 2021-12-17 | 41.83 |
| 2021-12-16 | 44.80 |
| 2021-12-15 | 45.80 |
| 2021-12-14 | 47.78 |
| 2021-12-13 | 49.76 |
| 2021-12-10 | 46.79 |
| 2021-12-09 | 47.78 |
| 2021-12-08 | 44.80 |
| 2021-12-07 | 46.79 |
| 2021-12-06 | 46.79 |
| 2021-12-03 | 49.76 |
| 2021-12-02 | 50.76 |
| 2021-12-01 | 49.76 |
| 2021-11-30 | 46.79 |
| 2021-11-29 | 49.76 |
| 2021-11-26 | 52.74 |
| 2021-11-25 | 54.72 |
| 2021-11-24 | 56.71 |
| 2021-11-23 | 56.71 |
| 2021-11-22 | 52.74 |
| 2021-11-19 | 52.74 |
| 2021-11-18 | 52.74 |
| 2021-11-17 | 52.74 |
| 2021-11-16 | 53.73 |
| 2021-11-15 | 51.75 |
| 2021-11-12 | 51.75 |
| 2021-11-11 | 51.75 |
| 2021-11-10 | 51.75 |
| 2021-11-09 | 51.75 |
| 2021-11-08 | 53.73 |
| 2021-11-05 | 50.76 |
| 2021-11-04 | 52.74 |
| 2021-11-03 | 50.76 |
| 2021-11-02 | 51.75 |
| 2021-11-01 | 50.76 |
| 2021-10-29 | 50.76 |
| 2021-10-28 | 49.76 |
| 2021-10-27 | 51.75 |
| 2021-10-26 | 50.76 |
| 2021-10-25 | 51.75 |
| 2021-10-22 | 51.75 |
| 2021-10-21 | 50.76 |
| 2021-10-20 | 51.75 |
| 2021-10-19 | 55.71 |
| 2021-10-18 | 55.71 |
| 2021-10-15 | 52.74 |
| 2021-10-12 | 49.76 |
| 2021-10-11 | 51.75 |
| 2021-10-08 | 51.75 |
| 2021-10-07 | 54.72 |
| 2021-10-06 | 56.71 |
| 2021-10-05 | 48.77 |
| 2021-10-04 | 47.78 |
| 2021-09-30 | 50.76 |
| 2021-09-29 | 49.76 |
| 2021-09-28 | 48.77 |
| 2021-09-27 | 50.76 |
| 2021-09-24 | 47.78 |
| 2021-09-23 | 48.77 |
| 2021-09-21 | 46.79 |
| 2021-09-20 | 48.77 |
| 2021-09-17 | 54.72 |
| 2021-09-16 | 50.76 |
| 2021-09-15 | 53.73 |
| 2021-09-14 | 53.73 |
| 2021-09-13 | 59.68 |
| 2021-09-10 | 57.70 |
| 2021-09-09 | 56.71 |
| 2021-09-08 | 59.68 |
| 2021-09-07 | 62.66 |
| 2021-09-06 | 52.74 |
| 2021-09-03 | 55.71 |
| 2021-09-02 | 60.18 |
| 2021-09-01 | 61.13 |
| 2021-08-31 | 58.27 |
| 2021-08-30 | 55.41 |
| 2021-08-27 | 57.32 |
| 2021-08-26 | 53.50 |
| 2021-08-25 | 50.64 |
| 2021-08-24 | 52.55 |
| 2021-08-23 | 47.78 |
| 2021-08-20 | 46.83 |
| 2021-08-19 | 46.83 |
| 2021-08-18 | 48.74 |
| 2021-08-17 | 48.74 |
| 2021-08-16 | 49.69 |
| 2021-08-13 | 51.60 |
| 2021-08-12 | 50.64 |
| 2021-08-11 | 54.46 |
| 2021-08-10 | 53.50 |
| 2021-08-09 | 47.78 |
| 2021-08-06 | 46.83 |
| 2021-08-05 | 45.88 |
| 2021-08-04 | 49.69 |
| 2021-08-03 | 47.78 |
| 2021-08-02 | 44.92 |
| 2021-07-30 | 43.97 |
| 2021-07-29 | 48.74 |
| 2021-07-28 | 43.97 |
| 2021-07-27 | 43.02 |
| 2021-07-26 | 47.78 |
| 2021-07-23 | 52.55 |
| 2021-07-22 | 51.60 |
| 2021-07-21 | 49.69 |
| 2021-07-20 | 50.64 |
| 2021-07-19 | 54.46 |
| 2021-07-16 | 64.94 |
| 2021-07-15 | 65.90 |
| 2021-07-14 | 63.04 |
| 2021-07-13 | 65.90 |
| 2021-07-12 | 66.85 |
| 2021-07-09 | 63.99 |
| 2021-07-08 | 62.08 |
| 2021-07-07 | 66.85 |
| 2021-07-06 | 66.85 |
| 2021-07-05 | 66.85 |
| 2021-07-02 | 65.90 |
| 2021-06-30 | 61.13 |
| 2021-06-29 | 57.32 |
| 2021-06-28 | 53.50 |
| 2021-06-25 | 52.55 |
| 2021-06-24 | 50.64 |
| 2021-06-23 | 50.64 |
| 2021-06-22 | 51.60 |
| 2021-06-21 | 51.60 |
| 2021-06-18 | 51.60 |
| 2021-06-17 | 52.55 |
| 2021-06-16 | 53.50 |
| 2021-06-15 | 54.46 |
| 2021-06-11 | 53.50 |
| 2021-06-10 | 54.46 |
| 2021-06-09 | 56.36 |
| 2021-06-08 | 56.36 |
| 2021-06-07 | 57.32 |
| 2021-06-04 | 58.27 |
| 2021-06-03 | 61.13 |
| 2021-06-02 | 59.22 |
| 2021-06-01 | 57.32 |
| 2021-05-31 | 60.18 |
| 2021-05-28 | 63.99 |
| 2021-05-27 | 65.04 |
| 2021-05-26 | 66.87 |
| 2021-05-25 | 61.37 |
| 2021-05-24 | 66.87 |
| 2021-05-21 | 65.04 |
| 2021-05-20 | 63.21 |
| 2021-05-18 | 62.29 |
| 2021-05-17 | 62.29 |
| 2021-05-14 | 58.62 |
| 2021-05-13 | 63.21 |
| 2021-05-12 | 65.96 |
| 2021-05-11 | 67.79 |
| 2021-05-10 | 64.12 |
| 2021-05-07 | 66.87 |
| 2021-05-06 | 47.62 |
| 2021-05-05 | 46.70 |
| 2021-05-04 | 50.37 |
| 2021-05-03 | 45.79 |
| 2021-04-30 | 43.03 |
| 2021-04-29 | 39.37 |
| 2021-04-28 | 39.37 |
| 2021-04-27 | 37.53 |
| 2021-04-26 | 39.37 |
| 2021-04-23 | 39.37 |
| 2021-04-22 | 41.20 |
| 2021-04-21 | 40.28 |
| 2021-04-20 | 40.28 |
| 2021-04-19 | 41.20 |
| 2021-04-16 | 40.28 |
| 2021-04-15 | 39.37 |
| 2021-04-14 | 42.12 |
| 2021-04-13 | 41.20 |
| 2021-04-12 | 37.53 |
| 2021-04-09 | 41.20 |
| 2021-04-08 | 43.95 |
| 2021-04-07 | 42.12 |
| 2021-04-01 | 42.12 |
| 2021-03-31 | 42.12 |
| 2021-03-30 | 43.95 |
| 2021-03-29 | 44.87 |
| 2021-03-26 | 43.95 |
| 2021-03-25 | 44.87 |
| 2021-03-24 | 42.12 |
| 2021-03-23 | 47.62 |
| 2021-03-22 | 51.29 |
| 2021-03-19 | 45.79 |
| 2021-03-18 | 47.62 |
| 2021-03-17 | 46.70 |
| 2021-03-16 | 43.03 |
| 2021-03-15 | 46.70 |
| 2021-03-12 | 49.45 |
| 2021-03-11 | 48.54 |
| 2021-03-10 | 40.28 |
| 2021-03-09 | 39.37 |
| 2021-03-08 | 42.12 |
| 2021-03-05 | 42.12 |
| 2021-03-04 | 39.37 |
| 2021-03-03 | 39.37 |
| 2021-03-02 | 39.37 |
| 2021-03-01 | 41.20 |
| 2021-02-26 | 42.12 |
| 2021-02-25 | 46.70 |
| 2021-02-24 | 47.62 |
| 2021-02-23 | 47.62 |
| 2021-02-22 | 45.79 |
| 2021-02-19 | 48.54 |
| 2021-02-18 | 40.28 |
| 2021-02-17 | 45.79 |
| 2021-02-16 | 41.20 |
| 2021-02-11 | 30.20 |
| 2021-02-10 | 24.70 |
| 2021-02-09 | 22.86 |
| 2021-02-08 | 23.78 |
| 2021-02-05 | 21.95 |
| 2021-02-04 | 22.86 |
| 2021-02-03 | 24.70 |
| 2021-02-02 | 23.78 |
| 2021-02-01 | 22.86 |
| 2021-01-29 | 21.03 |
| 2021-01-28 | 19.20 |
| 2021-01-27 | 24.70 |
| 2021-01-26 | 13.69 |
| 2021-01-25 | 13.69 |
| 2021-01-22 | 10.03 |
| 2021-01-21 | 11.86 |
| 2021-01-20 | 11.86 |
| 2021-01-19 | 12.78 |
| 2021-01-18 | 11.86 |
| 2021-01-15 | 7.28 |
| 2021-01-14 | 7.28 |
| 2021-01-13 | 5.44 |
| 2021-01-12 | 6.36 |
| 2021-01-11 | 4.53 |
| 2021-01-08 | 5.44 |
| 2021-01-07 | 6.36 |
| 2021-01-06 | 6.36 |
| 2021-01-05 | 6.36 |
| 2021-01-04 | 6.36 |
| 2020-12-31 | 4.53 |
| 2020-12-30 | 4.53 |
| 2020-12-29 | 6.36 |
| 2020-12-28 | 7.28 |
| 2020-12-24 | 9.11 |
| 2020-12-23 | 9.11 |
| 2020-12-22 | 9.11 |
| 2020-12-21 | 10.94 |
| 2020-12-18 | 13.69 |
| 2020-12-17 | 9.11 |
| 2020-12-16 | 11.86 |
| 2020-12-15 | 8.19 |
| 2020-12-14 | 14.61 |
| 2020-12-11 | 11.86 |
| 2020-12-10 | 11.86 |
| 2020-12-09 | 11.86 |
| 2020-12-08 | 12.78 |
| 2020-12-07 | 17.36 |
| 2020-12-04 | 14.61 |
| 2020-12-03 | 12.78 |
| 2020-12-02 | 14.61 |
| 2020-12-01 | 11.86 |
| 2020-11-30 | 7.28 |
| 2020-11-27 | 10.94 |
| 2020-11-26 | 8.19 |
| 2020-11-25 | 11.86 |
| 2020-11-24 | 9.11 |
| 2020-11-23 | 10.94 |
| 2020-11-20 | 10.03 |
| 2020-11-19 | 13.69 |
| 2020-11-18 | 8.19 |
| 2020-11-17 | 9.11 |
| 2020-11-16 | 7.28 |
| 2020-11-13 | 8.19 |
| 2020-11-12 | 12.78 |
| 2020-11-11 | 15.53 |
| 2020-11-10 | 20.11 |
| 2020-11-09 | 16.45 |
| 2020-11-06 | 13.69 |
| 2020-11-05 | 14.61 |
| 2020-11-04 | 12.78 |
| 2020-11-03 | 11.86 |
| 2020-11-02 | 9.11 |
| 2020-10-30 | 12.78 |
| 2020-10-29 | 10.94 |
| 2020-10-28 | 12.78 |
| 2020-10-27 | 14.61 |
| 2020-10-23 | 17.36 |
| 2020-10-22 | 20.11 |
| 2020-10-21 | 19.20 |
| 2020-10-20 | 21.03 |
| 2020-10-19 | 23.78 |
| 2020-10-16 | 21.95 |
| 2020-10-15 | 21.03 |
| 2020-10-14 | 22.86 |
| 2020-10-12 | 22.86 |
| 2020-10-09 | 21.95 |
| 2020-10-08 | 23.78 |
| 2020-10-07 | 23.78 |
| 2020-10-06 | 25.61 |
| 2020-10-05 | 26.53 |
| 2020-09-30 | 23.78 |
| 2020-09-29 | 24.70 |
| 2020-09-28 | 24.70 |
| 2020-09-25 | 23.78 |
| 2020-09-24 | 24.70 |
| 2020-09-23 | 26.53 |
| 2020-09-22 | 25.61 |
| 2020-09-21 | 26.53 |
| 2020-09-18 | 33.87 |
| 2020-09-17 | 27.45 |
| 2020-09-16 | 29.28 |
| 2020-09-15 | 30.20 |
| 2020-09-14 | 32.95 |
| 2020-09-11 | 28.36 |
| 2020-09-10 | 22.86 |
| 2020-09-09 | 27.45 |
| 2020-09-08 | 22.86 |
| 2020-09-07 | 26.53 |
| 2020-09-04 | 21.03 |
| 2020-09-03 | 20.02 |
| 2020-09-02 | 18.23 |
| 2020-09-01 | 17.33 |
| 2020-08-31 | 16.44 |
| 2020-08-28 | 15.54 |
| 2020-08-27 | 15.54 |
| 2020-08-26 | 17.33 |
| 2020-08-25 | 20.02 |
| 2020-08-24 | 20.02 |
| 2020-08-21 | 14.65 |
| 2020-08-20 | 11.96 |
| 2020-08-19 | 13.75 |
| 2020-08-18 | 12.86 |
| 2020-08-17 | 14.65 |
| 2020-08-14 | 17.33 |
| 2020-08-13 | 21.81 |
| 2020-08-12 | 25.40 |
| 2020-08-11 | 9.27 |
| 2020-08-10 | 3.00 |
| 2020-08-07 | 4.79 |
| 2020-08-06 | 5.69 |
| 2020-08-05 | 6.59 |
| 2020-08-04 | 3.90 |
| 2020-08-03 | 3.00 |
| 2020-07-31 | 2.11 |
| 2020-07-30 | 0.32 |
| 2020-07-29 | 2.11 |
| 2020-07-28 | -2.37 |
| 2020-07-27 | -1.48 |
| 2020-07-24 | -0.58 |
| 2020-07-23 | 0.32 |
| 2020-07-22 | 0.32 |
| 2020-07-21 | 1.21 |
| 2020-07-20 | 0.32 |
| 2020-07-17 | 3.90 |
| 2020-07-16 | 4.79 |
| 2020-07-15 | 4.79 |
| 2020-07-14 | 7.48 |
| 2020-07-13 | 11.06 |
| 2020-07-10 | 8.38 |
| 2020-07-09 | 8.38 |
| 2020-07-08 | 10.17 |
| 2020-07-07 | 5.69 |
| 2020-07-06 | 8.38 |
| 2020-07-03 | 4.79 |
| 2020-07-02 | 3.90 |
| 2020-06-30 | 4.79 |
| 2020-06-29 | 3.00 |
| 2020-06-26 | 5.69 |
| 2020-06-24 | 12.86 |
| 2020-06-23 | 10.17 |
| 2020-06-22 | 4.79 |
| 2020-06-19 | 3.00 |
| 2020-06-18 | 8.38 |
| 2020-06-17 | 6.59 |
| 2020-06-16 | 5.69 |
| 2020-06-15 | 3.90 |
| 2020-06-12 | 3.00 |
| 2020-06-11 | 3.90 |
| 2020-06-10 | 9.27 |
| 2020-06-09 | 11.96 |
| 2020-06-08 | 12.86 |
| 2020-06-05 | 20.02 |
| 2020-06-04 | 20.02 |
| 2020-06-03 | 5.69 |
| 2020-06-02 | 1.21 |
| 2020-06-01 | 3.00 |
| 2020-05-29 | -0.58 |
| 2020-05-28 | -5.42 |
| 2020-05-27 | -2.84 |
| 2020-05-26 | 1.46 |
| 2020-05-25 | 1.46 |
| 2020-05-22 | 9.20 |
| 2020-05-21 | 15.22 |
| 2020-05-20 | 17.80 |
| 2020-05-19 | 18.66 |
| 2020-05-18 | 16.94 |
| 2020-05-15 | 20.38 |
| 2020-05-14 | 16.08 |
| 2020-05-13 | 19.52 |
| 2020-05-12 | 24.68 |
| 2020-05-11 | 23.82 |
| 2020-05-08 | 25.54 |
| 2020-05-07 | 27.26 |
| 2020-05-06 | 31.56 |
| 2020-05-05 | 28.12 |
| 2020-05-04 | 24.68 |
| 2020-04-29 | 33.28 |
| 2020-04-28 | 30.70 |
| 2020-04-27 | 28.12 |
| 2020-04-24 | 25.54 |
| 2020-04-23 | 30.70 |
| 2020-04-22 | 27.26 |
| 2020-04-21 | 28.12 |
| 2020-04-20 | 34.14 |
| 2020-04-17 | 32.42 |
| 2020-04-16 | 28.12 |
| 2020-04-15 | 27.26 |
| 2020-04-14 | 31.56 |
| 2020-04-09 | 32.42 |
| 2020-04-08 | 20.38 |
| 2020-04-07 | 22.96 |
| 2020-04-06 | 14.36 |
| 2020-04-03 | 17.80 |
| 2020-04-02 | 20.38 |
| 2020-04-01 | 22.10 |
| 2020-03-31 | 21.24 |
| 2020-03-30 | 19.52 |
| 2020-03-27 | 24.68 |
| 2020-03-26 | 24.68 |
| 2020-03-25 | 27.26 |
| 2020-03-24 | 24.68 |
| 2020-03-23 | 25.54 |
| 2020-03-20 | 32.42 |
| 2020-03-19 | 32.42 |
| 2020-03-18 | 40.16 |
| 2020-03-17 | 46.17 |
| 2020-03-16 | 39.30 |
| 2020-03-13 | 31.56 |
| 2020-03-12 | 24.68 |
| 2020-03-11 | 33.28 |
| 2020-03-10 | 46.17 |
| 2020-03-09 | 38.44 |
| 2020-03-06 | 49.61 |
| 2020-03-05 | 51.33 |
| 2020-03-04 | 52.19 |
| 2020-03-03 | 60.79 |
| 2020-03-02 | 59.07 |
| 2020-02-28 | 57.35 |
| 2020-02-27 | 63.37 |
| 2020-02-26 | 65.95 |
| 2020-02-25 | 65.09 |
| 2020-02-24 | 65.09 |
| 2020-02-21 | 66.81 |
| 2020-02-20 | 71.97 |
| 2020-02-19 | 76.27 |
| 2020-02-18 | 70.25 |
| 2020-02-17 | 68.53 |
| 2020-02-14 | 66.81 |
| 2020-02-13 | 65.09 |
| 2020-02-12 | 68.53 |
| 2020-02-11 | 62.51 |
| 2020-02-10 | 68.53 |
| 2020-02-07 | 70.25 |
| 2020-02-06 | 73.69 |
| 2020-02-05 | 69.39 |
| 2020-02-04 | 69.39 |
| 2020-02-03 | 66.81 |
| 2020-01-31 | 71.11 |
| 2020-01-30 | 77.99 |
| 2020-01-29 | 90.03 |
| 2020-01-24 | 110.66 |
| 2020-01-23 | 114.96 |
| 2020-01-22 | 124.42 |
| 2020-01-21 | 111.52 |
| 2020-01-20 | 120.12 |
| 2020-01-17 | 107.22 |
| 2020-01-16 | 105.50 |
| 2020-01-15 | 105.50 |
| 2020-01-14 | 105.50 |
| 2020-01-13 | 102.92 |
| 2020-01-10 | 101.21 |
| 2020-01-09 | 105.50 |
| 2020-01-08 | 104.64 |
| 2020-01-07 | 102.07 |
| 2020-01-06 | 102.92 |
| 2020-01-03 | 105.50 |
| 2020-01-02 | 103.78 |
| 2019-12-31 | 102.07 |
| 2019-12-30 | 105.50 |
| 2019-12-27 | 104.64 |
| 2019-12-24 | 103.78 |
| 2019-12-23 | 108.08 |
| 2019-12-20 | 101.21 |
| 2019-12-19 | 102.92 |
| 2019-12-18 | 102.07 |
| 2019-12-17 | 105.50 |
| 2019-12-16 | 102.92 |
| 2019-12-13 | 106.36 |
| 2019-12-12 | 105.50 |
| 2019-12-11 | 102.07 |
| 2019-12-10 | 102.92 |
| 2019-12-09 | 102.07 |
| 2019-12-06 | 102.92 |
| 2019-12-05 | 102.92 |
| 2019-12-04 | 103.78 |
| 2019-12-03 | 102.07 |
| 2019-12-02 | 104.64 |
| 2019-11-29 | 106.36 |
| 2019-11-28 | 104.64 |
| 2019-11-27 | 99.49 |
| 2019-11-26 | 98.63 |
| 2019-11-25 | 108.08 |
| 2019-11-22 | 104.64 |
| 2019-11-21 | 103.78 |
| 2019-11-20 | 101.21 |
| 2019-11-19 | 105.50 |
| 2019-11-18 | 102.92 |
| 2019-11-15 | 102.07 |
| 2019-11-14 | 104.64 |
| 2019-11-13 | 104.64 |
| 2019-11-12 | 114.96 |
| 2019-11-11 | 112.38 |
| 2019-11-08 | 123.56 |
| 2019-11-07 | 121.84 |
| 2019-11-06 | 117.54 |
| 2019-11-05 | 116.68 |
| 2019-11-04 | 114.96 |
| 2019-11-01 | 113.24 |
| 2019-10-31 | 114.10 |
| 2019-10-30 | 114.10 |
| 2019-10-29 | 113.24 |
| 2019-10-28 | 114.10 |
| 2019-10-25 | 111.52 |
| 2019-10-24 | 112.38 |
| 2019-10-23 | 109.80 |
| 2019-10-22 | 106.36 |
| 2019-10-21 | 111.52 |
| 2019-10-18 | 108.94 |
| 2019-10-17 | 99.49 |
| 2019-10-16 | 95.19 |
| 2019-10-15 | 97.77 |
| 2019-10-14 | 102.92 |
| 2019-10-11 | 100.35 |
| 2019-10-10 | 97.77 |
| 2019-10-09 | 98.63 |
| 2019-10-08 | 98.63 |
| 2019-10-04 | 90.89 |
| 2019-10-03 | 89.17 |
| 2019-10-02 | 92.61 |
| 2019-09-30 | 96.05 |
| 2019-09-27 | 94.33 |
| 2019-09-26 | 94.33 |
| 2019-09-25 | 96.05 |
| 2019-09-24 | 96.91 |
| 2019-09-23 | 99.49 |
| 2019-09-20 | 104.64 |
| 2019-09-19 | 105.50 |
| 2019-09-18 | 109.80 |
| 2019-09-17 | 112.38 |
| 2019-09-16 | 112.38 |
| 2019-09-13 | 114.96 |
| 2019-09-12 | 114.96 |
| 2019-09-11 | 107.22 |
| 2019-09-10 | 106.36 |
| 2019-09-09 | 105.50 |
| 2019-09-06 | 108.94 |
| 2019-09-05 | 116.51 |
| 2019-09-04 | 117.34 |
| 2019-09-03 | 105.77 |
| 2019-09-02 | 99.98 |
| 2019-08-30 | 102.46 |
| 2019-08-29 | 109.90 |
| 2019-08-28 | 109.90 |
| 2019-08-27 | 116.51 |
| 2019-08-26 | 114.03 |
| 2019-08-23 | 115.68 |
| 2019-08-22 | 114.86 |
| 2019-08-21 | 118.16 |
| 2019-08-20 | 118.16 |
| 2019-08-19 | 115.68 |
| 2019-08-16 | 111.55 |
| 2019-08-15 | 113.21 |
| 2019-08-14 | 109.07 |
| 2019-08-13 | 109.07 |
| 2019-08-12 | 114.86 |
| 2019-08-09 | 118.99 |
| 2019-08-08 | 118.99 |
| 2019-08-07 | 114.03 |
| 2019-08-06 | 111.55 |
| 2019-08-05 | 113.21 |
| 2019-08-02 | 120.64 |
| 2019-08-01 | 122.30 |
| 2019-07-31 | 123.12 |
| 2019-07-30 | 124.77 |
| 2019-07-29 | 120.64 |
| 2019-07-26 | 130.56 |
| 2019-07-25 | 127.25 |
| 2019-07-24 | 128.08 |
| 2019-07-23 | 137.17 |
| 2019-07-22 | 145.43 |
| 2019-07-19 | 147.91 |
| 2019-07-18 | 150.39 |
| 2019-07-17 | 148.74 |
| 2019-07-16 | 151.22 |
| 2019-07-15 | 180.97 |
| 2019-07-12 | 180.14 |
| 2019-07-11 | 180.97 |
| 2019-07-10 | 183.45 |
| 2019-07-09 | 180.97 |
| 2019-07-08 | 184.27 |
| 2019-07-05 | 189.23 |
| 2019-07-04 | 185.10 |
| 2019-07-03 | 184.27 |
| 2019-07-02 | 183.45 |
| 2019-06-28 | 182.62 |
| 2019-06-27 | 180.14 |
| 2019-06-26 | 180.14 |
| 2019-06-25 | 182.62 |
| 2019-06-24 | 182.62 |
| 2019-06-21 | 177.66 |
| 2019-06-20 | 181.79 |
| 2019-06-19 | 179.32 |
| 2019-06-18 | 179.32 |
| 2019-06-17 | 178.49 |
| 2019-06-14 | 176.84 |
| 2019-06-13 | 176.01 |
| 2019-06-12 | 177.66 |
| 2019-06-11 | 185.93 |
| 2019-06-10 | 182.62 |
| 2019-06-06 | 181.79 |
| 2019-06-05 | 185.10 |
| 2019-06-04 | 183.45 |
| 2019-06-03 | 180.97 |
| 2019-05-31 | 191.71 |
| 2019-05-30 | 197.08 |
| 2019-05-29 | 195.50 |
| 2019-05-28 | 198.66 |
| 2019-05-27 | 199.45 |
| 2019-05-24 | 189.97 |
| 2019-05-23 | 190.76 |
| 2019-05-22 | 193.13 |
| 2019-05-21 | 191.55 |
| 2019-05-20 | 190.76 |
| 2019-05-17 | 191.55 |
| 2019-05-16 | 191.55 |
| 2019-05-15 | 191.55 |
| 2019-05-14 | 193.13 |
| 2019-05-10 | 191.55 |
| 2019-05-09 | 190.76 |
| 2019-05-08 | 193.92 |
| 2019-05-07 | 194.71 |
| 2019-05-06 | 193.92 |
| 2019-05-03 | 196.29 |
| 2019-05-02 | 195.50 |
| 2019-04-30 | 194.71 |
| 2019-04-29 | 196.29 |
| 2019-04-26 | 195.50 |
| 2019-04-25 | 197.87 |
| 2019-04-24 | 203.40 |
| 2019-04-23 | 204.98 |
| 2019-04-18 | 204.98 |
| 2019-04-17 | 208.14 |
| 2019-04-16 | 208.14 |
| 2019-04-15 | 207.35 |
| 2019-04-12 | 206.56 |
| 2019-04-11 | 207.35 |
| 2019-04-10 | 208.14 |
| 2019-04-09 | 207.35 |
| 2019-04-08 | 210.51 |
| 2019-04-04 | 212.09 |
| 2019-04-03 | 209.72 |
| 2019-04-02 | 210.51 |
| 2019-04-01 | 204.98 |
| 2019-03-29 | 201.03 |
| 2019-03-28 | 200.24 |
| 2019-03-27 | 200.24 |
| 2019-03-26 | 201.03 |
| 2019-03-25 | 201.82 |
| 2019-03-22 | 202.61 |
| 2019-03-21 | 202.61 |
| 2019-03-20 | 203.40 |
| 2019-03-19 | 203.40 |
| 2019-03-18 | 204.19 |
| 2019-03-15 | 202.61 |
| 2019-03-14 | 201.03 |
| 2019-03-13 | 207.35 |
| 2019-03-12 | 210.51 |
| 2019-03-11 | 209.72 |
| 2019-03-08 | 215.25 |
| 2019-03-07 | 212.09 |
| 2019-03-06 | 214.46 |
| 2019-03-05 | 208.14 |
| 2019-03-04 | 211.30 |
| 2019-03-01 | 211.30 |
| 2019-02-28 | 207.35 |
| 2019-02-27 | 205.77 |
| 2019-02-26 | 210.51 |
| 2019-02-25 | 204.19 |
| 2019-02-22 | 209.72 |
| 2019-02-21 | 208.93 |
| 2019-02-20 | 209.72 |
| 2019-02-19 | 210.51 |
| 2019-02-18 | 215.25 |
| 2019-02-15 | 212.88 |
| 2019-02-14 | 218.42 |
| 2019-02-13 | 220.00 |
| 2019-02-12 | 222.37 |
| 2019-02-11 | 225.53 |
| 2019-02-08 | 223.95 |
| 2019-02-04 | 217.63 |
| 2019-02-01 | 221.58 |
| 2019-01-31 | 211.30 |
| 2019-01-30 | 209.72 |
| 2019-01-29 | 204.19 |
| 2019-01-28 | 207.35 |
| 2019-01-25 | 204.19 |
| 2019-01-24 | 201.03 |
| 2019-01-23 | 199.45 |
| 2019-01-22 | 197.08 |
| 2019-01-21 | 196.29 |
| 2019-01-18 | 196.29 |
| 2019-01-17 | 193.92 |
| 2019-01-16 | 193.92 |
| 2019-01-15 | 191.55 |
| 2019-01-14 | 190.76 |
| 2019-01-11 | 195.50 |
| 2019-01-10 | 193.92 |
| 2019-01-09 | 192.34 |
| 2019-01-08 | 195.50 |
| 2019-01-07 | 194.71 |
| 2019-01-04 | 194.71 |
| 2019-01-03 | 190.76 |
| 2019-01-02 | 195.50 |
| 2018-12-31 | 192.34 |
| 2018-12-28 | 190.76 |
| 2018-12-27 | 188.39 |
| 2018-12-24 | 186.81 |
| 2018-12-21 | 184.44 |
| 2018-12-20 | 188.39 |
| 2018-12-19 | 192.34 |
| 2018-12-18 | 189.97 |
| 2018-12-17 | 196.29 |
| 2018-12-14 | 190.76 |
| 2018-12-13 | 193.92 |
| 2018-12-12 | 194.71 |
| 2018-12-11 | 198.66 |
| 2018-12-10 | 196.29 |
| 2018-12-07 | 204.19 |
| 2018-12-06 | 188.39 |
| 2018-12-05 | 190.76 |
| 2018-12-04 | 190.76 |
| 2018-12-03 | 185.23 |
| 2018-11-30 | 184.44 |
| 2018-11-29 | 183.65 |
| 2018-11-28 | 184.44 |
| 2018-11-27 | 182.86 |
| 2018-11-26 | 183.65 |
| 2018-11-23 | 183.65 |
| 2018-11-22 | 184.44 |
| 2018-11-21 | 182.86 |
| 2018-11-20 | 185.23 |
| 2018-11-19 | 185.23 |
| 2018-11-16 | 182.86 |
| 2018-11-15 | 182.86 |
| 2018-11-14 | 180.49 |
| 2018-11-13 | 184.44 |
| 2018-11-12 | 180.49 |
| 2018-11-09 | 181.28 |
| 2018-11-08 | 185.23 |
| 2018-11-07 | 180.49 |
| 2018-11-06 | 178.12 |
| 2018-11-05 | 182.07 |
| 2018-11-02 | 189.18 |
| 2018-11-01 | 181.28 |
| 2018-10-31 | 174.96 |
| 2018-10-30 | 168.64 |
| 2018-10-29 | 174.96 |
| 2018-10-26 | 177.33 |
| 2018-10-25 | 179.70 |
| 2018-10-24 | 182.86 |
| 2018-10-23 | 189.97 |
| 2018-10-22 | 191.55 |
| 2018-10-19 | 189.97 |
| 2018-10-18 | 192.34 |
| 2018-10-16 | 193.13 |
| 2018-10-15 | 198.66 |
| 2018-10-12 | 197.87 |
| 2018-10-11 | 192.34 |
| 2018-10-10 | 204.19 |
| 2018-10-09 | 207.35 |
| 2018-10-08 | 207.35 |
| 2018-10-05 | 208.14 |
| 2018-10-04 | 211.30 |
| 2018-10-03 | 216.84 |
| 2018-10-02 | 214.46 |
| 2018-09-28 | 210.51 |
| 2018-09-27 | 208.14 |
| 2018-09-26 | 211.30 |
| 2018-09-24 | 214.46 |
| 2018-09-21 | 219.21 |
| 2018-09-20 | 216.05 |
| 2018-09-19 | 213.67 |
| 2018-09-18 | 211.30 |
| 2018-09-17 | 212.88 |
| 2018-09-14 | 218.42 |
| 2018-09-13 | 222.37 |
| 2018-09-12 | 211.30 |
| 2018-09-11 | 216.84 |
| 2018-09-10 | 223.16 |
| 2018-09-07 | 227.11 |
| 2018-09-06 | 231.06 |
| 2018-09-05 | 235.61 |
| 2018-09-04 | 237.89 |
| 2018-09-03 | 238.65 |
| 2018-08-31 | 234.85 |
| 2018-08-30 | 234.09 |
| 2018-08-29 | 241.69 |
| 2018-08-28 | 235.61 |
| 2018-08-27 | 232.58 |
| 2018-08-24 | 224.22 |
| 2018-08-23 | 220.43 |
| 2018-08-22 | 219.67 |
| 2018-08-21 | 220.43 |
| 2018-08-20 | 221.95 |
| 2018-08-17 | 218.15 |
| 2018-08-16 | 218.91 |
| 2018-08-15 | 223.46 |
| 2018-08-14 | 237.13 |
| 2018-08-13 | 244.72 |
| 2018-08-10 | 237.13 |
| 2018-08-09 | 233.34 |
| 2018-08-08 | 239.41 |
| 2018-08-07 | 240.93 |
| 2018-08-06 | 221.95 |
| 2018-08-03 | 234.09 |
| 2018-08-02 | 238.65 |
| 2018-08-01 | 237.13 |
| 2018-07-31 | 237.89 |
| 2018-07-30 | 235.61 |
| 2018-07-27 | 238.65 |
| 2018-07-26 | 240.17 |
| 2018-07-25 | 241.69 |
| 2018-07-24 | 237.13 |
| 2018-07-23 | 238.65 |
| 2018-07-20 | 241.69 |
| 2018-07-19 | 243.97 |
| 2018-07-18 | 253.84 |
| 2018-07-17 | 256.87 |
| 2018-07-16 | 257.63 |
| 2018-07-13 | 252.32 |
| 2018-07-12 | 254.60 |
| 2018-07-11 | 259.15 |
| 2018-07-10 | 260.67 |
| 2018-07-09 | 256.87 |
| 2018-07-06 | 260.67 |
| 2018-07-05 | 255.35 |
| 2018-07-04 | 257.63 |
| 2018-07-03 | 262.95 |
| 2018-06-29 | 275.10 |
| 2018-06-28 | 268.26 |
| 2018-06-27 | 265.23 |
| 2018-06-26 | 272.82 |
| 2018-06-25 | 273.58 |
| 2018-06-22 | 278.89 |
| 2018-06-21 | 281.93 |
| 2018-06-20 | 285.73 |
| 2018-06-19 | 279.65 |
| 2018-06-15 | 284.21 |
| 2018-06-14 | 284.97 |
| 2018-06-13 | 284.97 |
| 2018-06-12 | 291.04 |
| 2018-06-11 | 275.10 |
| 2018-06-08 | 275.10 |
| 2018-06-07 | 281.93 |
| 2018-06-06 | 282.69 |
| 2018-06-05 | 284.21 |
| 2018-06-04 | 272.82 |
| 2018-06-01 | 269.02 |
| 2018-05-31 | 290.17 |
| 2018-05-30 | 275.59 |
| 2018-05-29 | 271.21 |
| 2018-05-28 | 270.48 |
| 2018-05-25 | 274.13 |
| 2018-05-24 | 268.29 |
| 2018-05-23 | 266.83 |
| 2018-05-21 | 266.83 |
| 2018-05-18 | 261.00 |
| 2018-05-17 | 258.81 |
| 2018-05-16 | 269.02 |
| 2018-05-15 | 273.40 |
| 2018-05-14 | 271.94 |
| 2018-05-11 | 269.02 |
| 2018-05-10 | 259.54 |
| 2018-05-09 | 261.00 |
| 2018-05-08 | 255.90 |
| 2018-05-07 | 255.17 |
| 2018-05-04 | 251.52 |
| 2018-05-03 | 251.52 |
| 2018-05-02 | 250.06 |
| 2018-04-30 | 251.52 |
| 2018-04-27 | 253.71 |
| 2018-04-26 | 252.98 |
| 2018-04-25 | 252.25 |
| 2018-04-24 | 252.25 |
| 2018-04-23 | 238.39 |
| 2018-04-20 | 236.20 |
| 2018-04-19 | 239.12 |
| 2018-04-18 | 242.04 |
| 2018-04-17 | 243.50 |
| 2018-04-16 | 249.33 |
| 2018-04-13 | 249.33 |
| 2018-04-12 | 243.50 |
| 2018-04-11 | 243.50 |
| 2018-04-10 | 245.69 |
| 2018-04-09 | 250.06 |
| 2018-04-06 | 257.35 |
| 2018-04-04 | 244.96 |
| 2018-04-03 | 250.06 |
| 2018-03-29 | 235.47 |
| 2018-03-28 | 236.20 |
| 2018-03-27 | 234.02 |
| 2018-03-26 | 237.66 |
| 2018-03-23 | 232.56 |
| 2018-03-22 | 235.47 |
| 2018-03-21 | 235.47 |
| 2018-03-20 | 231.10 |
| 2018-03-19 | 234.02 |
| 2018-03-16 | 223.81 |
| 2018-03-15 | 217.97 |
| 2018-03-14 | 220.89 |
| 2018-03-13 | 219.43 |
| 2018-03-12 | 219.43 |
| 2018-03-09 | 209.95 |
| 2018-03-08 | 198.28 |
| 2018-03-07 | 188.07 |
| 2018-03-06 | 182.97 |
| 2018-03-05 | 182.24 |
| 2018-03-02 | 180.78 |
| 2018-03-01 | 180.78 |
| 2018-02-28 | 180.78 |
| 2018-02-27 | 182.24 |
| 2018-02-26 | 182.97 |
| 2018-02-23 | 178.59 |
| 2018-02-22 | 178.59 |
| 2018-02-21 | 178.59 |
| 2018-02-20 | 180.05 |
| 2018-02-15 | 178.59 |
| 2018-02-14 | 180.05 |
| 2018-02-13 | 182.24 |
| 2018-02-12 | 177.13 |
| 2018-02-09 | 180.78 |
| 2018-02-08 | 182.97 |
| 2018-02-07 | 180.78 |
| 2018-02-06 | 177.86 |
| 2018-02-05 | 186.61 |
| 2018-02-02 | 188.07 |
| 2018-02-01 | 190.99 |
| 2018-01-31 | 191.72 |
| 2018-01-30 | 194.63 |
| 2018-01-29 | 197.55 |
| 2018-01-26 | 198.28 |
| 2018-01-25 | 197.55 |
| 2018-01-24 | 203.39 |
| 2018-01-23 | 197.55 |
| 2018-01-22 | 197.55 |
| 2018-01-19 | 196.82 |
| 2018-01-18 | 196.09 |
| 2018-01-17 | 199.01 |
| 2018-01-16 | 199.74 |
| 2018-01-15 | 201.20 |
| 2018-01-12 | 200.47 |
| 2018-01-11 | 200.47 |
| 2018-01-10 | 201.20 |
| 2018-01-09 | 198.28 |
| 2018-01-08 | 197.55 |
| 2018-01-05 | 199.01 |
| 2018-01-04 | 198.28 |
| 2018-01-03 | 201.93 |
| 2018-01-02 | 202.66 |
| 2017-12-29 | 203.39 |
| 2017-12-28 | 204.84 |
| 2017-12-27 | 207.03 |
| 2017-12-22 | 199.01 |
| 2017-12-21 | 199.74 |
| 2017-12-20 | 199.74 |
| 2017-12-19 | 204.12 |
| 2017-12-18 | 198.28 |
| 2017-12-15 | 196.09 |
| 2017-12-14 | 195.36 |
| 2017-12-13 | 196.09 |
| 2017-12-12 | 198.28 |
| 2017-12-11 | 198.28 |
| 2017-12-08 | 197.55 |
| 2017-12-07 | 199.01 |
| 2017-12-06 | 197.55 |
| 2017-12-05 | 204.84 |
| 2017-12-04 | 202.66 |
| 2017-12-01 | 199.74 |
| 2017-11-30 | 204.12 |
| 2017-11-29 | 207.03 |
| 2017-11-28 | 207.03 |
| 2017-11-27 | 206.30 |
| 2017-11-24 | 206.30 |
| 2017-11-23 | 208.49 |
| 2017-11-22 | 201.93 |
| 2017-11-21 | 199.01 |
| 2017-11-20 | 201.93 |
| 2017-11-17 | 204.84 |
| 2017-11-16 | 205.57 |
| 2017-11-15 | 207.76 |
| 2017-11-14 | 213.60 |
| 2017-11-13 | 212.87 |
| 2017-11-10 | 220.16 |
| 2017-11-09 | 223.08 |
| 2017-11-08 | 228.18 |
| 2017-11-07 | 227.45 |
| 2017-11-06 | 224.54 |
| 2017-11-03 | 223.08 |
| 2017-11-02 | 217.24 |
| 2017-11-01 | 220.16 |
| 2017-10-31 | 221.62 |
| 2017-10-30 | 226.72 |
| 2017-10-27 | 226.72 |
| 2017-10-26 | 226.72 |
| 2017-10-25 | 228.91 |
| 2017-10-24 | 230.37 |
| 2017-10-23 | 234.75 |
| 2017-10-20 | 234.02 |
| 2017-10-19 | 231.83 |
| 2017-10-18 | 236.20 |
| 2017-10-17 | 236.20 |
| 2017-10-16 | 239.12 |
| 2017-10-13 | 248.60 |
| 2017-10-12 | 249.33 |
| 2017-10-11 | 249.33 |
| 2017-10-10 | 249.33 |
| 2017-10-09 | 247.14 |
| 2017-10-06 | 247.14 |
| 2017-10-04 | 247.14 |
| 2017-10-03 | 245.69 |
| 2017-09-29 | 242.04 |
| 2017-09-28 | 241.31 |
| 2017-09-27 | 243.50 |
| 2017-09-26 | 245.69 |
| 2017-09-25 | 230.37 |
| 2017-09-22 | 236.20 |
| 2017-09-21 | 242.04 |
| 2017-09-20 | 241.31 |
| 2017-09-19 | 245.69 |
| 2017-09-18 | 243.50 |
| 2017-09-15 | 246.41 |
| 2017-09-14 | 242.77 |
| 2017-09-13 | 234.02 |
| 2017-09-12 | 239.85 |
| 2017-09-11 | 236.20 |
| 2017-09-08 | 234.02 |
| 2017-09-07 | 230.37 |
| 2017-09-06 | 231.78 |
| 2017-09-05 | 223.31 |
| 2017-09-04 | 225.43 |
| 2017-09-01 | 226.84 |
| 2017-08-31 | 227.55 |
| 2017-08-30 | 230.37 |
| 2017-08-29 | 226.84 |
| 2017-08-28 | 230.37 |
| 2017-08-25 | 233.90 |
| 2017-08-24 | 236.72 |
| 2017-08-22 | 240.25 |
| 2017-08-21 | 240.25 |
| 2017-08-18 | 237.43 |
| 2017-08-17 | 242.37 |
| 2017-08-16 | 226.13 |
| 2017-08-15 | 228.25 |
| 2017-08-14 | 226.13 |
| 2017-08-11 | 213.43 |
| 2017-08-10 | 209.19 |
| 2017-08-09 | 202.13 |
| 2017-08-08 | 199.31 |
| 2017-08-07 | 202.13 |
| 2017-08-04 | 204.25 |
| 2017-08-03 | 208.49 |
| 2017-08-02 | 209.90 |
| 2017-08-01 | 207.07 |
| 2017-07-31 | 207.07 |
| 2017-07-28 | 206.37 |
| 2017-07-27 | 205.66 |
| 2017-07-26 | 201.43 |
| 2017-07-25 | 204.96 |
| 2017-07-24 | 207.78 |
| 2017-07-21 | 210.60 |
| 2017-07-20 | 214.84 |
| 2017-07-19 | 216.96 |
| 2017-07-18 | 217.66 |
| 2017-07-17 | 217.66 |
| 2017-07-14 | 220.49 |
| 2017-07-13 | 217.66 |
| 2017-07-12 | 217.66 |
| 2017-07-11 | 214.84 |
| 2017-07-10 | 206.37 |
| 2017-07-07 | 209.19 |
| 2017-07-06 | 209.90 |
| 2017-07-05 | 210.60 |
| 2017-07-04 | 215.55 |
| 2017-07-03 | 219.78 |
| 2017-06-30 | 214.13 |
| 2017-06-29 | 212.72 |
| 2017-06-28 | 207.78 |
| 2017-06-27 | 205.66 |
| 2017-06-26 | 207.07 |
| 2017-06-23 | 200.72 |
| 2017-06-22 | 197.90 |
| 2017-06-21 | 196.49 |
| 2017-06-20 | 173.90 |
| 2017-06-19 | 177.43 |
| 2017-06-16 | 178.13 |
| 2017-06-15 | 174.60 |
| 2017-06-14 | 178.84 |
| 2017-06-13 | 180.96 |
| 2017-06-12 | 183.07 |
| 2017-06-09 | 185.90 |
| 2017-06-08 | 190.13 |
| 2017-06-07 | 183.07 |
| 2017-06-06 | 184.49 |
| 2017-06-05 | 185.90 |
| 2017-06-02 | 185.19 |
| 2017-06-01 | 188.01 |
| 2017-05-31 | 185.19 |
| 2017-05-29 | 185.87 |
| 2017-05-26 | 185.87 |
| 2017-05-25 | 183.15 |
| 2017-05-24 | 181.11 |
| 2017-05-23 | 181.79 |
| 2017-05-22 | 182.47 |
| 2017-05-19 | 181.11 |
| 2017-05-18 | 181.79 |
| 2017-05-17 | 183.15 |
| 2017-05-16 | 185.87 |
| 2017-05-15 | 185.87 |
| 2017-05-12 | 185.87 |
| 2017-05-11 | 186.55 |
| 2017-05-10 | 186.55 |
| 2017-05-09 | 185.87 |
| 2017-05-08 | 187.23 |
| 2017-05-05 | 183.15 |
| 2017-05-04 | 186.55 |
| 2017-05-02 | 185.87 |
| 2017-04-28 | 184.51 |
| 2017-04-27 | 184.51 |
| 2017-04-26 | 183.15 |
| 2017-04-25 | 185.87 |
| 2017-04-24 | 182.47 |
| 2017-04-21 | 183.83 |
| 2017-04-20 | 183.15 |
| 2017-04-19 | 185.87 |
| 2017-04-18 | 187.91 |
| 2017-04-13 | 185.19 |
| 2017-04-12 | 183.83 |
| 2017-04-11 | 181.79 |
| 2017-04-10 | 185.87 |
| 2017-04-07 | 185.87 |
| 2017-04-06 | 183.83 |
| 2017-04-05 | 185.19 |
| 2017-04-03 | 185.19 |
| 2017-03-31 | 186.55 |
| 2017-03-30 | 188.59 |
| 2017-03-29 | 191.32 |
| 2017-03-28 | 187.91 |
| 2017-03-27 | 185.19 |
| 2017-03-24 | 193.36 |
| 2017-03-23 | 197.44 |
| 2017-03-22 | 196.08 |
| 2017-03-21 | 200.85 |
| 2017-03-20 | 203.57 |
| 2017-03-17 | 185.87 |
| 2017-03-16 | 181.79 |
| 2017-03-15 | 184.51 |
| 2017-03-14 | 184.51 |
| 2017-03-13 | 183.15 |
| 2017-03-10 | 186.55 |
| 2017-03-09 | 181.79 |
| 2017-03-08 | 178.38 |
| 2017-03-07 | 182.47 |
| 2017-03-06 | 185.19 |
| 2017-03-03 | 185.87 |
| 2017-03-02 | 186.55 |
| 2017-03-01 | 188.59 |
| 2017-02-28 | 187.91 |
| 2017-02-27 | 185.87 |
| 2017-02-24 | 179.07 |
| 2017-02-23 | 181.11 |
| 2017-02-22 | 184.51 |
| 2017-02-21 | 181.79 |
| 2017-02-20 | 185.87 |
| 2017-02-17 | 186.55 |
| 2017-02-16 | 187.91 |
| 2017-02-15 | 187.91 |
| 2017-02-14 | 187.91 |
| 2017-02-13 | 185.87 |
| 2017-02-10 | 182.47 |
| 2017-02-09 | 182.47 |
| 2017-02-08 | 181.79 |
| 2017-02-07 | 182.47 |
| 2017-02-06 | 187.23 |
| 2017-02-03 | 186.55 |
| 2017-02-02 | 186.55 |
| 2017-02-01 | 185.87 |
| 2017-01-27 | 186.55 |
| 2017-01-26 | 186.55 |
| 2017-01-25 | 187.23 |
| 2017-01-24 | 186.55 |
| 2017-01-23 | 182.47 |
| 2017-01-20 | 181.79 |
| 2017-01-19 | 178.38 |
| 2017-01-18 | 175.66 |
| 2017-01-17 | 182.47 |
| 2017-01-16 | 183.15 |
| 2017-01-13 | 179.75 |
| 2017-01-12 | 178.38 |
| 2017-01-11 | 177.02 |
| 2017-01-10 | 174.98 |
| 2017-01-09 | 179.75 |
| 2017-01-06 | 184.51 |
| 2017-01-05 | 182.47 |
| 2017-01-04 | 187.23 |
| 2017-01-03 | 185.19 |
| 2016-12-30 | 185.19 |
| 2016-12-29 | 178.38 |
| 2016-12-28 | 179.75 |
| 2016-12-23 | 175.66 |
| 2016-12-22 | 179.07 |
| 2016-12-21 | 178.38 |
| 2016-12-20 | 177.70 |
| 2016-12-19 | 179.07 |
| 2016-12-16 | 182.47 |
| 2016-12-15 | 179.07 |
| 2016-12-14 | 182.47 |
| 2016-12-13 | 179.07 |
| 2016-12-12 | 176.34 |
| 2016-12-09 | 180.43 |
| 2016-12-08 | 186.55 |
| 2016-12-07 | 183.83 |
| 2016-12-06 | 185.87 |
| 2016-12-05 | 183.15 |
| 2016-12-02 | 185.87 |
| 2016-12-01 | 186.55 |
| 2016-11-30 | 182.47 |
| 2016-11-29 | 182.47 |
| 2016-11-28 | 183.15 |
| 2016-11-25 | 181.79 |
| 2016-11-24 | 180.43 |
| 2016-11-23 | 182.47 |
| 2016-11-22 | 179.75 |
| 2016-11-21 | 181.11 |
| 2016-11-18 | 179.07 |
| 2016-11-17 | 176.34 |
| 2016-11-16 | 172.94 |
| 2016-11-15 | 173.62 |
| 2016-11-14 | 174.30 |
| 2016-11-11 | 181.11 |
| 2016-11-10 | 168.86 |
| 2016-11-09 | 177.70 |
| 2016-11-08 | 182.47 |
| 2016-11-07 | 180.43 |
| 2016-11-04 | 180.43 |
| 2016-11-03 | 179.07 |
| 2016-11-02 | 178.38 |
| 2016-11-01 | 177.02 |
| 2016-10-31 | 178.38 |
| 2016-10-28 | 179.07 |
| 2016-10-27 | 179.75 |
| 2016-10-26 | 179.75 |
| 2016-10-25 | 179.07 |
| 2016-10-24 | 180.43 |
| 2016-10-20 | 176.34 |
| 2016-10-19 | 178.38 |
| 2016-10-18 | 172.26 |
| 2016-10-17 | 166.13 |
| 2016-10-14 | 168.86 |
| 2016-10-13 | 164.77 |
| 2016-10-12 | 162.05 |
| 2016-10-11 | 170.22 |
| 2016-10-07 | 170.22 |
| 2016-10-06 | 177.02 |
| 2016-10-05 | 180.43 |
| 2016-10-04 | 172.26 |
| 2016-10-03 | 174.30 |
| 2016-09-30 | 171.58 |
| 2016-09-29 | 179.75 |
| 2016-09-28 | 179.75 |
| 2016-09-27 | 180.43 |
| 2016-09-26 | 178.38 |
| 2016-09-23 | 183.15 |
| 2016-09-22 | 190.64 |
| 2016-09-21 | 185.19 |
| 2016-09-20 | 195.40 |
| 2016-09-19 | 195.40 |
| 2016-09-15 | 187.91 |
| 2016-09-14 | 178.38 |
| 2016-09-13 | 178.38 |
| 2016-09-12 | 178.38 |
| 2016-09-09 | 187.91 |
| 2016-09-08 | 188.59 |
| 2016-09-07 | 184.85 |
| 2016-09-06 | 184.85 |
| 2016-09-05 | 184.85 |
| 2016-09-02 | 176.92 |
| 2016-09-01 | 188.16 |
| 2016-08-31 | 194.76 |
| 2016-08-30 | 184.85 |
| 2016-08-29 | 183.53 |
| 2016-08-26 | 188.82 |
| 2016-08-25 | 184.19 |
| 2016-08-24 | 186.17 |
| 2016-08-23 | 192.78 |
| 2016-08-22 | 186.17 |
| 2016-08-19 | 189.48 |
| 2016-08-18 | 180.22 |
| 2016-08-17 | 180.22 |
| 2016-08-16 | 178.90 |
| 2016-08-15 | 180.22 |
| 2016-08-12 | 180.89 |
| 2016-08-11 | 177.58 |
| 2016-08-10 | 175.60 |
| 2016-08-09 | 180.22 |
| 2016-08-08 | 179.56 |
| 2016-08-05 | 180.89 |
| 2016-08-04 | 174.28 |
| 2016-08-03 | 180.22 |
| 2016-08-01 | 170.97 |
| 2016-07-29 | 168.99 |
| 2016-07-28 | 167.01 |
| 2016-07-27 | 151.81 |
| 2016-07-26 | 147.84 |
| 2016-07-25 | 145.86 |
| 2016-07-22 | 145.86 |
| 2016-07-21 | 149.82 |
| 2016-07-20 | 144.54 |
| 2016-07-19 | 145.86 |
| 2016-07-18 | 144.54 |
| 2016-07-15 | 147.84 |
| 2016-07-14 | 144.54 |
| 2016-07-13 | 139.25 |
| 2016-07-12 | 140.57 |
| 2016-07-11 | 138.59 |
| 2016-07-08 | 138.59 |
| 2016-07-07 | 138.59 |
| 2016-07-06 | 137.93 |
| 2016-07-05 | 136.60 |
| 2016-07-04 | 138.59 |
| 2016-06-30 | 135.94 |
| 2016-06-29 | 130.00 |
| 2016-06-28 | 126.69 |
| 2016-06-27 | 124.05 |
| 2016-06-24 | 133.96 |
| 2016-06-23 | 130.66 |
| 2016-06-22 | 131.32 |
| 2016-06-21 | 129.33 |
| 2016-06-20 | 127.35 |
| 2016-06-17 | 125.37 |
| 2016-06-16 | 123.39 |
| 2016-06-15 | 123.39 |
| 2016-06-14 | 125.37 |
| 2016-06-13 | 131.32 |
| 2016-06-10 | 133.30 |
| 2016-06-08 | 133.30 |
| 2016-06-07 | 131.98 |
| 2016-06-06 | 128.67 |
| 2016-06-03 | 127.35 |
| 2016-06-02 | 139.91 |
| 2016-06-01 | 131.65 |
| 2016-05-31 | 133.55 |
| 2016-05-30 | 133.55 |
| 2016-05-27 | 135.46 |
| 2016-05-26 | 132.28 |
| 2016-05-25 | 131.01 |
| 2016-05-24 | 129.11 |
| 2016-05-23 | 128.47 |
| 2016-05-20 | 124.67 |
| 2016-05-19 | 128.47 |
| 2016-05-18 | 125.30 |
| 2016-05-17 | 122.76 |
| 2016-05-16 | 112.61 |
| 2016-05-13 | 113.88 |
| 2016-05-12 | 122.76 |
| 2016-05-11 | 124.67 |
| 2016-05-10 | 120.22 |
| 2016-05-09 | 121.49 |
| 2016-05-06 | 123.40 |
| 2016-05-05 | 123.40 |
| 2016-05-04 | 120.86 |
| 2016-05-03 | 129.11 |
| 2016-04-29 | 122.76 |
| 2016-04-28 | 118.95 |
| 2016-04-27 | 129.11 |
| 2016-04-26 | 128.47 |
| 2016-04-25 | 122.76 |
| 2016-04-22 | 122.76 |
| 2016-04-21 | 122.13 |
| 2016-04-20 | 116.42 |
| 2016-04-19 | 123.40 |
| 2016-04-18 | 117.69 |
| 2016-04-15 | 118.95 |
| 2016-04-14 | 124.03 |
| 2016-04-13 | 120.22 |
| 2016-04-12 | 117.05 |
| 2016-04-11 | 112.61 |
| 2016-04-08 | 104.99 |
| 2016-04-07 | 108.80 |
| 2016-04-06 | 119.59 |
| 2016-04-05 | 120.86 |
| 2016-04-01 | 123.40 |
| 2016-03-31 | 125.30 |
| 2016-03-30 | 128.47 |
| 2016-03-29 | 123.40 |
| 2016-03-24 | 130.38 |
| 2016-03-23 | 115.15 |
| 2016-03-22 | 121.49 |
| 2016-03-21 | 128.47 |
| 2016-03-18 | 125.94 |
| 2016-03-17 | 124.03 |
| 2016-03-16 | 121.49 |
| 2016-03-15 | 129.74 |
| 2016-03-14 | 125.94 |
| 2016-03-11 | 125.94 |
| 2016-03-10 | 111.34 |
| 2016-03-09 | 113.88 |
| 2016-03-08 | 125.30 |
| 2016-03-07 | 118.95 |
| 2016-03-04 | 119.59 |
| 2016-03-03 | 101.82 |
| 2016-03-02 | 90.40 |
| 2016-03-01 | 83.41 |
| 2016-02-29 | 85.32 |
| 2016-02-26 | 89.13 |
| 2016-02-25 | 89.76 |
| 2016-02-24 | 89.13 |
| 2016-02-23 | 101.82 |
| 2016-02-22 | 94.84 |
| 2016-02-19 | 94.20 |
| 2016-02-18 | 99.92 |
| 2016-02-17 | 99.28 |
| 2016-02-16 | 103.09 |
| 2016-02-15 | 96.74 |
| 2016-02-12 | 94.84 |
| 2016-02-11 | 86.59 |
| 2016-02-05 | 98.01 |
| 2016-02-04 | 96.11 |
| 2016-02-03 | 94.84 |
| 2016-02-02 | 96.74 |
| 2016-02-01 | 94.20 |
| 2016-01-29 | 96.74 |
| 2016-01-28 | 98.01 |
| 2016-01-27 | 101.82 |
| 2016-01-26 | 103.72 |
| 2016-01-25 | 102.45 |
| 2016-01-22 | 103.09 |
| 2016-01-21 | 98.65 |
| 2016-01-20 | 103.72 |
| 2016-01-19 | 98.65 |
| 2016-01-18 | 101.82 |
| 2016-01-15 | 106.90 |
| 2016-01-14 | 111.34 |
| 2016-01-13 | 115.78 |
| 2016-01-12 | 109.43 |
| 2016-01-11 | 112.61 |
| 2016-01-08 | 110.07 |
| 2016-01-07 | 115.78 |
| 2016-01-06 | 124.67 |
| 2016-01-05 | 123.40 |
| 2016-01-04 | 129.11 |
| 2015-12-31 | 130.38 |
| 2015-12-30 | 132.92 |
| 2015-12-29 | 134.19 |
| 2015-12-28 | 136.09 |
| 2015-12-24 | 136.72 |
| 2015-12-23 | 135.46 |
| 2015-12-22 | 137.99 |
| 2015-12-21 | 138.63 |
| 2015-12-18 | 134.19 |
| 2015-12-17 | 136.72 |
| 2015-12-16 | 137.36 |
| 2015-12-15 | 138.63 |
| 2015-12-14 | 139.26 |
| 2015-12-11 | 136.72 |
| 2015-12-10 | 142.44 |
| 2015-12-09 | 143.71 |
| 2015-12-08 | 152.59 |
| 2015-12-07 | 151.96 |
| 2015-12-04 | 149.42 |
| 2015-12-03 | 145.61 |
| 2015-12-02 | 150.69 |
| 2015-12-01 | 147.51 |
| 2015-11-30 | 143.07 |
| 2015-11-27 | 135.46 |
| 2015-11-26 | 142.44 |
| 2015-11-25 | 141.80 |
| 2015-11-24 | 142.44 |
| 2015-11-23 | 150.05 |
| 2015-11-20 | 150.69 |
| 2015-11-19 | 151.32 |
| 2015-11-18 | 163.38 |
| 2015-11-17 | 165.28 |
| 2015-11-16 | 162.75 |
| 2015-11-13 | 164.65 |
| 2015-11-12 | 164.65 |
| 2015-11-11 | 167.82 |
| 2015-11-10 | 165.92 |
| 2015-11-09 | 164.65 |
| 2015-11-06 | 169.09 |
| 2015-11-05 | 166.55 |
| 2015-11-04 | 169.09 |
| 2015-11-03 | 169.09 |
| 2015-11-02 | 164.65 |
| 2015-10-30 | 165.28 |
| 2015-10-29 | 165.92 |
| 2015-10-28 | 160.21 |
| 2015-10-27 | 162.11 |
| 2015-10-26 | 162.11 |
| 2015-10-23 | 160.21 |
| 2015-10-22 | 153.86 |
| 2015-10-20 | 156.40 |
| 2015-10-19 | 155.76 |
| 2015-10-16 | 151.96 |
| 2015-10-15 | 154.50 |
| 2015-10-14 | 153.23 |
| 2015-10-13 | 153.86 |
| 2015-10-12 | 158.30 |
| 2015-10-09 | 147.51 |
| 2015-10-08 | 147.51 |
| 2015-10-07 | 141.80 |
| 2015-10-06 | 140.53 |
| 2015-10-05 | 138.63 |
| 2015-10-02 | 137.99 |
| 2015-09-30 | 137.36 |
| 2015-09-29 | 136.72 |
| 2015-09-25 | 137.99 |
| 2015-09-24 | 141.17 |
| 2015-09-23 | 137.99 |
| 2015-09-22 | 144.98 |
| 2015-09-21 | 143.07 |
| 2015-09-18 | 145.61 |
| 2015-09-17 | 146.88 |
| 2015-09-16 | 145.61 |
| 2015-09-15 | 143.71 |
| 2015-09-14 | 142.44 |
| 2015-09-11 | 146.24 |
| 2015-09-10 | 146.24 |
| 2015-09-09 | 150.37 |
| 2015-09-08 | 150.99 |
| 2015-09-07 | 146.06 |
| 2015-09-04 | 151.60 |
| 2015-09-02 | 152.83 |
| 2015-09-01 | 155.29 |
| 2015-08-31 | 159.60 |
| 2015-08-28 | 160.83 |
| 2015-08-27 | 152.83 |
| 2015-08-26 | 150.99 |
| 2015-08-25 | 155.91 |
| 2015-08-24 | 151.60 |
| 2015-08-21 | 163.29 |
| 2015-08-20 | 164.52 |
| 2015-08-19 | 171.29 |
| 2015-08-18 | 172.52 |
| 2015-08-17 | 170.67 |
| 2015-08-14 | 163.29 |
| 2015-08-13 | 147.91 |
| 2015-08-12 | 127.61 |
| 2015-08-11 | 132.53 |
| 2015-08-10 | 131.30 |
| 2015-08-07 | 135.61 |
| 2015-08-06 | 131.92 |
| 2015-08-05 | 131.30 |
| 2015-08-04 | 133.15 |
| 2015-08-03 | 138.68 |
| 2015-07-31 | 141.76 |
| 2015-07-30 | 142.99 |
| 2015-07-29 | 144.83 |
| 2015-07-28 | 142.99 |
| 2015-07-27 | 145.45 |
| 2015-07-24 | 150.37 |
| 2015-07-23 | 152.22 |
| 2015-07-22 | 152.22 |
| 2015-07-21 | 154.06 |
| 2015-07-20 | 152.83 |
| 2015-07-17 | 155.91 |
| 2015-07-16 | 153.45 |
| 2015-07-15 | 155.91 |
| 2015-07-14 | 160.21 |
| 2015-07-13 | 160.83 |
| 2015-07-10 | 151.60 |
| 2015-07-09 | 142.37 |
| 2015-07-08 | 130.07 |
| 2015-07-07 | 139.91 |
| 2015-07-06 | 141.76 |
| 2015-07-03 | 157.75 |
| 2015-07-02 | 162.67 |
| 2015-06-30 | 157.75 |
| 2015-06-29 | 157.14 |
| 2015-06-26 | 163.29 |
| 2015-06-25 | 168.82 |
| 2015-06-24 | 175.59 |
| 2015-06-23 | 174.36 |
| 2015-06-22 | 171.29 |
| 2015-06-19 | 167.59 |
| 2015-06-18 | 164.52 |
| 2015-06-17 | 161.44 |
| 2015-06-16 | 161.44 |
| 2015-06-15 | 166.98 |
| 2015-06-12 | 166.36 |
| 2015-06-11 | 169.44 |
| 2015-06-10 | 158.98 |
| 2015-06-09 | 166.98 |
| 2015-06-08 | 166.36 |
| 2015-06-05 | 169.44 |
| 2015-06-04 | 171.29 |
| 2015-06-03 | 171.90 |
| 2015-06-02 | 171.90 |
| 2015-06-01 | 173.13 |
| 2015-05-29 | 170.06 |
| 2015-05-28 | 162.06 |
| 2015-05-27 | 158.67 |
| 2015-05-26 | 160.46 |
| 2015-05-22 | 162.84 |
| 2015-05-21 | 160.46 |
| 2015-05-20 | 153.92 |
| 2015-05-19 | 158.08 |
| 2015-05-18 | 155.11 |
| 2015-05-15 | 151.54 |
| 2015-05-14 | 145.00 |
| 2015-05-13 | 142.02 |
| 2015-05-12 | 121.81 |
| 2015-05-11 | 120.62 |
| 2015-05-08 | 120.02 |
| 2015-05-07 | 120.62 |
| 2015-05-06 | 124.18 |
| 2015-05-05 | 120.62 |
| 2015-05-04 | 129.54 |
| 2015-04-30 | 130.73 |
| 2015-04-29 | 131.32 |
| 2015-04-28 | 132.51 |
| 2015-04-27 | 131.32 |
| 2015-04-24 | 132.51 |
| 2015-04-23 | 136.67 |
| 2015-04-22 | 133.70 |
| 2015-04-21 | 126.56 |
| 2015-04-20 | 124.18 |
| 2015-04-17 | 130.13 |
| 2015-04-16 | 135.48 |
| 2015-04-15 | 134.89 |
| 2015-04-14 | 131.92 |
| 2015-04-13 | 127.16 |
| 2015-04-10 | 125.37 |
| 2015-04-09 | 124.78 |
| 2015-04-08 | 128.94 |
| 2015-04-02 | 127.16 |
| 2015-04-01 | 125.97 |
| 2015-03-31 | 125.37 |
| 2015-03-30 | 120.02 |
| 2015-03-27 | 123.00 |
| 2015-03-26 | 123.59 |
| 2015-03-25 | 124.18 |
| 2015-03-24 | 120.02 |
| 2015-03-23 | 106.94 |
| 2015-03-20 | 105.75 |
| 2015-03-19 | 115.86 |
| 2015-03-18 | 114.67 |
| 2015-03-17 | 103.37 |
| 2015-03-16 | 104.56 |
| 2015-03-13 | 108.13 |
| 2015-03-12 | 109.32 |
| 2015-03-11 | 110.51 |
| 2015-03-10 | 117.05 |
| 2015-03-09 | 119.43 |
| 2015-03-06 | 125.37 |
| 2015-03-05 | 127.16 |
| 2015-03-04 | 117.05 |
| 2015-03-03 | 122.40 |
| 2015-03-02 | 130.13 |
| 2015-02-27 | 127.75 |
| 2015-02-26 | 125.97 |
| 2015-02-25 | 128.94 |
| 2015-02-24 | 143.81 |
| 2015-02-23 | 143.81 |
| 2015-02-18 | 136.08 |
| 2015-02-17 | 134.89 |
| 2015-02-16 | 131.92 |
| 2015-02-13 | 126.56 |
| 2015-02-12 | 120.62 |
| 2015-02-11 | 124.18 |
| 2015-02-10 | 123.00 |
| 2015-02-09 | 124.78 |
| 2015-02-06 | 120.02 |
| 2015-02-05 | 120.02 |
| 2015-02-04 | 120.02 |
| 2015-02-03 | 118.83 |
| 2015-02-02 | 118.83 |
| 2015-01-30 | 118.24 |
| 2015-01-29 | 116.45 |
| 2015-01-28 | 119.43 |
| 2015-01-27 | 118.83 |
| 2015-01-26 | 120.02 |
| 2015-01-23 | 119.43 |
| 2015-01-22 | 116.45 |
| 2015-01-21 | 117.05 |
| 2015-01-20 | 114.08 |
| 2015-01-19 | 114.67 |
| 2015-01-16 | 121.21 |
| 2015-01-15 | 120.02 |
| 2015-01-14 | 120.02 |
| 2015-01-13 | 119.43 |
| 2015-01-12 | 115.86 |
| 2015-01-09 | 120.02 |
| 2015-01-08 | 116.45 |
| 2015-01-07 | 120.02 |
| 2015-01-06 | 122.40 |
| 2015-01-05 | 122.40 |
| 2015-01-02 | 112.29 |
| 2014-12-31 | 104.56 |
| 2014-12-30 | 102.18 |
| 2014-12-29 | 102.18 |
| 2014-12-24 | 100.40 |
| 2014-12-23 | 100.40 |
| 2014-12-22 | 101.59 |
| 2014-12-19 | 102.18 |
| 2014-12-18 | 100.40 |
| 2014-12-17 | 108.72 |
| 2014-12-16 | 116.45 |
| 2014-12-15 | 108.13 |
| 2014-12-12 | 102.18 |
| 2014-12-11 | 100.99 |
| 2014-12-10 | 101.59 |
| 2014-12-09 | 104.56 |
| 2014-12-08 | 104.56 |
| 2014-12-05 | 112.29 |
| 2014-12-04 | 118.24 |
| 2014-12-03 | 120.02 |
| 2014-12-02 | 120.62 |
| 2014-12-01 | 120.02 |
| 2014-11-28 | 116.45 |
| 2014-11-27 | 120.02 |
| 2014-11-26 | 119.43 |
| 2014-11-25 | 120.02 |
| 2014-11-24 | 121.81 |
| 2014-11-21 | 123.00 |
| 2014-11-20 | 128.94 |
| 2014-11-19 | 128.35 |
| 2014-11-18 | 130.73 |
| 2014-11-17 | 134.29 |
| 2014-11-14 | 129.54 |
| 2014-11-13 | 132.51 |
| 2014-11-12 | 128.35 |
| 2014-11-11 | 127.75 |
| 2014-11-10 | 127.16 |
| 2014-11-07 | 125.97 |
| 2014-11-06 | 129.54 |
| 2014-11-05 | 135.48 |
| 2014-11-04 | 138.46 |
| 2014-11-03 | 139.65 |
| 2014-10-31 | 134.89 |
| 2014-10-30 | 132.51 |
| 2014-10-29 | 132.51 |
| 2014-10-28 | 129.54 |
| 2014-10-27 | 130.13 |
| 2014-10-24 | 131.32 |
| 2014-10-23 | 136.08 |
| 2014-10-22 | 136.08 |
| 2014-10-21 | 135.48 |
| 2014-10-20 | 137.27 |
| 2014-10-17 | 134.29 |
| 2014-10-16 | 134.29 |
| 2014-10-15 | 140.84 |
| 2014-10-14 | 138.46 |
| 2014-10-13 | 139.65 |
| 2014-10-10 | 143.81 |
| 2014-10-09 | 153.32 |
| 2014-10-08 | 155.70 |
| 2014-10-07 | 153.32 |
| 2014-10-06 | 153.92 |
| 2014-10-03 | 142.02 |
| 2014-09-30 | 150.35 |
| 2014-09-29 | 157.49 |
| 2014-09-26 | 167.00 |
| 2014-09-25 | 164.62 |
| 2014-09-24 | 164.62 |
| 2014-09-23 | 167.00 |
| 2014-09-22 | 165.22 |
| 2014-09-19 | 169.97 |
| 2014-09-18 | 168.19 |
| 2014-09-17 | 173.54 |
| 2014-09-16 | 174.73 |
| 2014-09-15 | 172.95 |
| 2014-09-12 | 172.35 |
| 2014-09-11 | 175.32 |
| 2014-09-10 | 178.00 |
| 2014-09-08 | 183.82 |
| 2014-09-05 | 186.72 |
| 2014-09-04 | 180.33 |
| 2014-09-03 | 177.42 |
| 2014-09-02 | 172.18 |
| 2014-09-01 | 170.44 |
| 2014-08-29 | 167.53 |
| 2014-08-28 | 168.70 |
| 2014-08-27 | 171.60 |
| 2014-08-26 | 171.02 |
| 2014-08-25 | 169.86 |
| 2014-08-22 | 169.28 |
| 2014-08-21 | 168.70 |
| 2014-08-20 | 170.44 |
| 2014-08-19 | 166.95 |
| 2014-08-18 | 167.53 |
| 2014-08-15 | 170.44 |
| 2014-08-14 | 167.53 |
| 2014-08-13 | 173.35 |
| 2014-08-12 | 160.55 |
| 2014-08-11 | 157.06 |
| 2014-08-08 | 153.57 |
| 2014-08-07 | 156.48 |
| 2014-08-06 | 159.97 |
| 2014-08-05 | 161.13 |
| 2014-08-04 | 161.13 |
| 2014-08-01 | 165.21 |
| 2014-07-31 | 164.62 |
| 2014-07-30 | 164.62 |
| 2014-07-29 | 166.37 |
| 2014-07-28 | 164.04 |
| 2014-07-25 | 163.46 |
| 2014-07-24 | 160.55 |
| 2014-07-23 | 161.72 |
| 2014-07-22 | 163.46 |
| 2014-07-21 | 161.72 |
| 2014-07-18 | 161.72 |
| 2014-07-17 | 161.72 |
| 2014-07-16 | 162.88 |
| 2014-07-15 | 159.97 |
| 2014-07-14 | 157.65 |
| 2014-07-11 | 160.55 |
| 2014-07-10 | 158.81 |
| 2014-07-09 | 165.21 |
| 2014-07-08 | 171.02 |
| 2014-07-07 | 171.60 |
| 2014-07-04 | 168.11 |
| 2014-07-03 | 168.70 |
| 2014-07-02 | 170.44 |
| 2014-06-30 | 165.79 |
| 2014-06-27 | 167.53 |
| 2014-06-26 | 159.39 |
| 2014-06-25 | 162.88 |
| 2014-06-24 | 168.70 |
| 2014-06-23 | 156.48 |
| 2014-06-20 | 162.88 |
| 2014-06-19 | 166.37 |
| 2014-06-18 | 167.53 |
| 2014-06-17 | 168.70 |
| 2014-06-16 | 166.37 |
| 2014-06-13 | 168.70 |
| 2014-06-12 | 169.28 |
| 2014-06-11 | 168.70 |
| 2014-06-10 | 169.28 |
| 2014-06-09 | 165.79 |
| 2014-06-06 | 159.39 |
| 2014-06-05 | 161.72 |
| 2014-06-04 | 162.30 |
| 2014-06-03 | 160.55 |
| 2014-05-30 | 151.83 |
| 2014-05-29 | 150.67 |
| 2014-05-28 | 153.57 |
| 2014-05-27 | 152.41 |
| 2014-05-26 | 148.34 |
| 2014-05-23 | 146.59 |
| 2014-05-22 | 143.11 |
| 2014-05-21 | 149.50 |
| 2014-05-20 | 159.97 |
| 2014-05-19 | 158.81 |
| 2014-05-16 | 154.39 |
| 2014-05-15 | 152.74 |
| 2014-05-14 | 143.36 |
| 2014-05-13 | 143.91 |
| 2014-05-12 | 142.81 |
| 2014-05-09 | 142.25 |
| 2014-05-08 | 141.70 |
| 2014-05-07 | 137.84 |
| 2014-05-05 | 185.30 |
| 2014-05-02 | 184.19 |
| 2014-04-30 | 187.50 |
| 2014-04-29 | 186.95 |
| 2014-04-28 | 188.06 |
| 2014-04-25 | 188.61 |
| 2014-04-24 | 189.71 |
| 2014-04-23 | 187.50 |
| 2014-04-22 | 188.61 |
| 2014-04-17 | 186.95 |
| 2014-04-16 | 185.30 |
| 2014-04-15 | 183.64 |
| 2014-04-14 | 188.61 |
| 2014-04-11 | 189.16 |
| 2014-04-10 | 195.23 |
| 2014-04-09 | 184.74 |
| 2014-04-08 | 184.74 |
| 2014-04-07 | 183.09 |
| 2014-04-04 | 182.54 |
| 2014-04-03 | 176.47 |
| 2014-04-02 | 175.92 |
| 2014-04-01 | 175.36 |
| 2014-03-31 | 175.92 |
| 2014-03-28 | 175.92 |
| 2014-03-27 | 173.71 |
| 2014-03-26 | 174.26 |
| 2014-03-25 | 174.26 |
| 2014-03-24 | 175.92 |
| 2014-03-21 | 176.47 |
| 2014-03-20 | 175.92 |
| 2014-03-19 | 175.92 |
| 2014-03-18 | 174.26 |
| 2014-03-17 | 176.47 |
| 2014-03-14 | 175.92 |
| 2014-03-13 | 175.36 |
| 2014-03-12 | 167.64 |
| 2014-03-11 | 170.40 |
| 2014-03-10 | 169.84 |
| 2014-03-07 | 177.02 |
| 2014-03-06 | 177.57 |
| 2014-03-05 | 181.99 |
| 2014-03-04 | 179.78 |
| 2014-03-03 | 183.09 |
| 2014-02-28 | 180.33 |
| 2014-02-27 | 182.54 |
| 2014-02-26 | 174.81 |
| 2014-02-25 | 176.47 |
| 2014-02-24 | 175.92 |
| 2014-02-21 | 177.57 |
| 2014-02-20 | 190.26 |
| 2014-02-19 | 207.37 |
| 2014-02-18 | 209.02 |
| 2014-02-17 | 210.68 |
| 2014-02-14 | 206.82 |
| 2014-02-13 | 201.85 |
| 2014-02-12 | 204.06 |
| 2014-02-11 | 217.30 |
| 2014-02-10 | 212.34 |
| 2014-02-07 | 205.71 |
| 2014-02-06 | 199.64 |
| 2014-02-05 | 212.34 |
| 2014-02-04 | 204.06 |
| 2014-01-30 | 207.92 |
| 2014-01-29 | 204.06 |
| 2014-01-28 | 210.68 |
| 2014-01-27 | 209.02 |
| 2014-01-24 | 218.41 |
| 2014-01-23 | 225.03 |
| 2014-01-22 | 234.96 |
| 2014-01-21 | 232.20 |
| 2014-01-20 | 214.54 |
| 2014-01-17 | 225.58 |
| 2014-01-16 | 237.72 |
| 2014-01-15 | 242.69 |
| 2014-01-14 | 250.41 |
| 2014-01-13 | 254.28 |
| 2014-01-10 | 253.17 |
| 2014-01-09 | 253.17 |
| 2014-01-08 | 246.00 |
| 2014-01-07 | 260.35 |
| 2014-01-06 | 268.62 |
| 2014-01-03 | 271.38 |
| 2014-01-02 | 266.97 |
| 2013-12-31 | 282.42 |
| 2013-12-30 | 282.42 |
| 2013-12-27 | 276.35 |
| 2013-12-24 | 279.66 |
| 2013-12-23 | 280.21 |
| 2013-12-20 | 284.07 |
| 2013-12-19 | 277.45 |
| 2013-12-18 | 279.11 |
| 2013-12-17 | 281.31 |
| 2013-12-16 | 278.00 |
| 2013-12-13 | 278.00 |
| 2013-12-12 | 276.90 |
| 2013-12-11 | 277.45 |
| 2013-12-10 | 289.04 |
| 2013-12-09 | 275.80 |
| 2013-12-06 | 273.04 |
| 2013-12-05 | 274.69 |
| 2013-12-04 | 278.56 |
| 2013-12-03 | 281.31 |
| 2013-12-02 | 275.24 |
| 2013-11-29 | 271.38 |
| 2013-11-28 | 277.45 |
| 2013-11-27 | 277.45 |
| 2013-11-26 | 279.66 |
| 2013-11-25 | 288.49 |
| 2013-11-22 | 289.59 |
| 2013-11-21 | 290.14 |
| 2013-11-20 | 295.11 |
| 2013-11-19 | 291.80 |
| 2013-11-18 | 301.73 |
| 2013-11-15 | 292.35 |
| 2013-11-14 | 289.04 |
| 2013-11-13 | 285.73 |
| 2013-11-12 | 286.83 |
| 2013-11-11 | 291.80 |
| 2013-11-08 | 286.28 |
| 2013-11-07 | 298.42 |
| 2013-11-06 | 298.97 |
| 2013-11-05 | 296.21 |
| 2013-11-04 | 297.87 |
| 2013-11-01 | 298.42 |
| 2013-10-31 | 301.18 |
| 2013-10-30 | 303.39 |
| 2013-10-29 | 318.84 |
| 2013-10-28 | 318.84 |
| 2013-10-25 | 318.84 |
| 2013-10-24 | 316.08 |
| 2013-10-23 | 315.53 |
| 2013-10-22 | 316.63 |
| 2013-10-21 | 321.60 |
| 2013-10-18 | 316.63 |
| 2013-10-17 | 317.18 |
| 2013-10-16 | 317.18 |
| 2013-10-15 | 314.42 |
| 2013-10-11 | 316.08 |
| 2013-10-10 | 308.91 |
| 2013-10-09 | 302.84 |
| 2013-10-08 | 309.46 |
| 2013-10-07 | 306.15 |
| 2013-10-04 | 310.01 |
| 2013-10-03 | 299.53 |
| 2013-10-02 | 287.38 |
| 2013-09-30 | 290.14 |
| 2013-09-27 | 294.56 |
| 2013-09-26 | 295.11 |
| 2013-09-25 | 297.32 |
| 2013-09-24 | 294.56 |
| 2013-09-23 | 298.97 |
| 2013-09-19 | 301.18 |
| 2013-09-18 | 298.42 |
| 2013-09-17 | 298.42 |
| 2013-09-16 | 302.84 |
| 2013-09-13 | 297.32 |
| 2013-09-12 | 299.53 |
| 2013-09-11 | 294.01 |
| 2013-09-10 | 293.47 |
| 2013-09-09 | 301.56 |
| 2013-09-06 | 302.64 |
| 2013-09-05 | 305.34 |
| 2013-09-04 | 305.34 |
| 2013-09-03 | 303.18 |
| 2013-09-02 | 300.48 |
| 2013-08-30 | 302.10 |
| 2013-08-29 | 305.34 |
| 2013-08-28 | 302.10 |
| 2013-08-27 | 310.20 |
| 2013-08-26 | 314.52 |
| 2013-08-23 | 316.68 |
| 2013-08-22 | 312.90 |
| 2013-08-21 | 315.60 |
| 2013-08-20 | 324.77 |
| 2013-08-19 | 337.19 |
| 2013-08-16 | 339.34 |
| 2013-08-15 | 350.68 |
| 2013-08-13 | 324.77 |
| 2013-08-12 | 325.85 |
| 2013-08-09 | 322.61 |
| 2013-08-08 | 322.07 |
| 2013-08-07 | 319.91 |
| 2013-08-06 | 318.29 |
| 2013-08-05 | 325.31 |
| 2013-08-02 | 318.83 |
| 2013-08-01 | 316.14 |
| 2013-07-31 | 315.06 |
| 2013-07-30 | 317.22 |
| 2013-07-29 | 313.98 |
| 2013-07-26 | 317.22 |
| 2013-07-25 | 316.68 |
| 2013-07-24 | 311.82 |
| 2013-07-23 | 306.42 |
| 2013-07-22 | 306.96 |
| 2013-07-19 | 302.10 |
| 2013-07-18 | 295.63 |
| 2013-07-17 | 290.77 |
| 2013-07-16 | 292.93 |
| 2013-07-15 | 289.15 |
| 2013-07-12 | 289.15 |
| 2013-07-11 | 284.83 |
| 2013-07-10 | 277.81 |
| 2013-07-09 | 278.35 |
| 2013-07-08 | 277.27 |
| 2013-07-05 | 274.58 |
| 2013-07-04 | 276.20 |
| 2013-07-03 | 267.02 |
| 2013-07-02 | 279.43 |
| 2013-06-28 | 265.40 |
| 2013-06-27 | 256.77 |
| 2013-06-26 | 258.92 |
| 2013-06-25 | 264.32 |
| 2013-06-24 | 265.94 |
| 2013-06-21 | 255.69 |
| 2013-06-20 | 278.35 |
| 2013-06-19 | 283.21 |
| 2013-06-18 | 282.67 |
| 2013-06-17 | 287.53 |
| 2013-06-14 | 285.97 |
| 2013-06-13 | 285.44 |
| 2013-06-11 | 287.53 |
| 2013-06-10 | 283.88 |
| 2013-06-07 | 288.57 |
| 2013-06-06 | 285.44 |
| 2013-06-05 | 291.18 |
| 2013-06-04 | 284.40 |
| 2013-06-03 | 277.62 |
| 2013-05-31 | 283.88 |
| 2013-05-30 | 293.79 |
| 2013-05-29 | 291.18 |
| 2013-05-28 | 284.40 |
| 2013-05-27 | 280.75 |
| 2013-05-24 | 281.27 |
| 2013-05-23 | 279.71 |
| 2013-05-22 | 285.97 |
| 2013-05-21 | 289.62 |
| 2013-05-20 | 291.70 |
| 2013-05-16 | 295.88 |
| 2013-05-15 | 304.74 |
| 2013-05-14 | 305.79 |
| 2013-05-13 | 308.91 |
| 2013-05-10 | 311.52 |
| 2013-05-09 | 311.52 |
| 2013-05-08 | 314.13 |
| 2013-05-07 | 315.17 |
| 2013-05-06 | 307.35 |
| 2013-05-03 | 305.79 |
| 2013-05-02 | 299.00 |
| 2013-04-30 | 304.74 |
| 2013-04-29 | 296.92 |
| 2013-04-26 | 300.05 |
| 2013-04-25 | 300.57 |
| 2013-04-24 | 298.48 |
| 2013-04-23 | 298.48 |
| 2013-04-22 | 296.92 |
| 2013-04-19 | 302.13 |
| 2013-04-18 | 299.00 |
| 2013-04-17 | 303.18 |
| 2013-04-16 | 294.31 |
| 2013-04-15 | 297.96 |
| 2013-04-12 | 301.61 |
| 2013-04-11 | 303.70 |
| 2013-04-10 | 299.00 |
| 2013-04-09 | 296.40 |
| 2013-04-08 | 285.97 |
| 2013-04-05 | 291.18 |
| 2013-04-03 | 297.44 |
| 2013-04-02 | 305.79 |
| 2013-03-28 | 303.70 |
| 2013-03-27 | 306.31 |
| 2013-03-26 | 312.04 |
| 2013-03-25 | 319.87 |
| 2013-03-22 | 317.26 |
| 2013-03-21 | 314.13 |
| 2013-03-20 | 303.18 |
| 2013-03-19 | 300.05 |
| 2013-03-18 | 307.87 |
| 2013-03-15 | 312.04 |
| 2013-03-14 | 312.04 |
| 2013-03-13 | 307.35 |
| 2013-03-12 | 308.39 |
| 2013-03-11 | 309.96 |
| 2013-03-08 | 313.61 |
| 2013-03-07 | 302.66 |
| 2013-03-06 | 307.87 |
| 2013-03-05 | 305.79 |
| 2013-03-04 | 305.26 |
| 2013-03-01 | 302.13 |
| 2013-02-28 | 306.83 |
| 2013-02-27 | 291.70 |
| 2013-02-26 | 304.22 |
| 2013-02-25 | 307.35 |
| 2013-02-22 | 305.79 |
| 2013-02-21 | 302.13 |
| 2013-02-20 | 314.13 |
| 2013-02-19 | 314.13 |
| 2013-02-18 | 329.78 |
| 2013-02-15 | 333.95 |
| 2013-02-14 | 332.91 |
| 2013-02-08 | 323.00 |
| 2013-02-07 | 330.82 |
| 2013-02-06 | 327.69 |
| 2013-02-05 | 319.87 |
| 2013-02-04 | 325.08 |
| 2013-02-01 | 325.60 |
| 2013-01-31 | 311.00 |
| 2013-01-30 | 307.35 |
| 2013-01-29 | 299.00 |
| 2013-01-28 | 301.61 |
| 2013-01-25 | 296.92 |
| 2013-01-24 | 296.40 |
| 2013-01-23 | 292.22 |
| 2013-01-22 | 291.18 |
| 2013-01-21 | 289.09 |
| 2013-01-18 | 285.97 |
| 2013-01-17 | 287.53 |
| 2013-01-16 | 285.97 |
| 2013-01-15 | 286.49 |
| 2013-01-14 | 283.88 |
| 2013-01-11 | 280.75 |
| 2013-01-10 | 284.92 |
| 2013-01-09 | 288.05 |
| 2013-01-08 | 288.05 |
| 2013-01-07 | 287.01 |
| 2013-01-04 | 288.05 |
| 2013-01-03 | 296.92 |
| 2013-01-02 | 296.92 |
| 2012-12-31 | 288.57 |
| 2012-12-28 | 295.35 |
| 2012-12-27 | 284.92 |
| 2012-12-24 | 289.09 |
| 2012-12-21 | 299.00 |
| 2012-12-20 | 281.79 |
| 2012-12-19 | 281.79 |
| 2012-12-18 | 289.62 |
| 2012-12-17 | 278.14 |
| 2012-12-14 | 270.84 |
| 2012-12-13 | 275.53 |
| 2012-12-12 | 277.62 |
| 2012-12-11 | 277.62 |
| 2012-12-10 | 277.62 |
| 2012-12-07 | 277.10 |
| 2012-12-06 | 272.93 |
| 2012-12-05 | 267.71 |
| 2012-12-04 | 258.32 |
| 2012-12-03 | 267.71 |
| 2012-11-30 | 270.32 |
| 2012-11-29 | 271.88 |
| 2012-11-28 | 266.67 |
| 2012-11-27 | 266.15 |
| 2012-11-26 | 268.75 |
| 2012-11-23 | 274.49 |
| 2012-11-22 | 275.01 |
| 2012-11-21 | 279.18 |
| 2012-11-20 | 261.97 |
| 2012-11-19 | 255.19 |
| 2012-11-16 | 247.37 |
| 2012-11-15 | 243.20 |
| 2012-11-14 | 248.93 |
| 2012-11-13 | 248.93 |
| 2012-11-12 | 259.36 |
| 2012-11-09 | 255.71 |
| 2012-11-08 | 254.15 |
| 2012-11-07 | 256.76 |
| 2012-11-06 | 254.67 |
| 2012-11-05 | 259.36 |
| 2012-11-02 | 252.06 |
| 2012-11-01 | 247.89 |
| 2012-10-31 | 235.89 |
| 2012-10-30 | 239.02 |
| 2012-10-29 | 231.72 |
| 2012-10-26 | 234.85 |
| 2012-10-25 | 232.24 |
| 2012-10-24 | 236.94 |
| 2012-10-22 | 238.50 |
| 2012-10-19 | 234.33 |
| 2012-10-18 | 225.98 |
| 2012-10-17 | 229.11 |
| 2012-10-16 | 233.81 |
| 2012-10-15 | 230.68 |
| 2012-10-12 | 228.59 |
| 2012-10-11 | 229.11 |
| 2012-10-10 | 229.64 |
| 2012-10-09 | 232.24 |
| 2012-10-08 | 227.03 |
| 2012-10-05 | 235.37 |
| 2012-10-04 | 242.67 |
| 2012-10-03 | 243.72 |
| 2012-09-28 | 240.07 |
| 2012-09-27 | 229.11 |
| 2012-09-26 | 228.59 |
| 2012-09-25 | 234.85 |
| 2012-09-24 | 230.68 |
| 2012-09-21 | 224.94 |
| 2012-09-20 | 227.03 |
| 2012-09-19 | 218.16 |
| 2012-09-18 | 217.12 |
| 2012-09-17 | 218.68 |
| 2012-09-14 | 216.07 |
| 2012-09-13 | 212.94 |
| 2012-09-12 | 215.03 |
| 2012-09-11 | 212.49 |
| 2012-09-10 | 210.96 |
| 2012-09-07 | 207.91 |
| 2012-09-06 | 205.87 |
| 2012-09-05 | 205.36 |
| 2012-09-04 | 201.80 |
| 2012-09-03 | 205.87 |
| 2012-08-31 | 204.85 |
| 2012-08-30 | 198.75 |
| 2012-08-29 | 199.76 |
| 2012-08-28 | 205.87 |
| 2012-08-27 | 206.89 |
| 2012-08-24 | 209.94 |
| 2012-08-23 | 215.54 |
| 2012-08-22 | 206.38 |
| 2012-08-21 | 209.43 |
| 2012-08-20 | 204.34 |
| 2012-08-17 | 204.34 |
| 2012-08-16 | 201.80 |
| 2012-08-15 | 187.04 |
| 2012-08-14 | 172.79 |
| 2012-08-13 | 177.88 |
| 2012-08-10 | 181.44 |
| 2012-08-09 | 179.91 |
| 2012-08-08 | 185.51 |
| 2012-08-07 | 177.37 |
| 2012-08-06 | 174.83 |
| 2012-08-03 | 170.24 |
| 2012-08-02 | 172.79 |
| 2012-08-01 | 178.39 |
| 2012-07-31 | 175.84 |
| 2012-07-30 | 177.37 |
| 2012-07-27 | 175.33 |
| 2012-07-26 | 174.83 |
| 2012-07-25 | 174.83 |
| 2012-07-24 | 178.39 |
| 2012-07-23 | 177.37 |
| 2012-07-20 | 177.37 |
| 2012-07-19 | 175.33 |
| 2012-07-18 | 172.28 |
| 2012-07-17 | 178.39 |
| 2012-07-16 | 180.42 |
| 2012-07-13 | 183.48 |
| 2012-07-12 | 179.41 |
| 2012-07-11 | 185.00 |
| 2012-07-10 | 189.58 |
| 2012-07-09 | 198.24 |
| 2012-07-06 | 199.25 |
| 2012-07-05 | 198.75 |
| 2012-07-04 | 199.76 |
| 2012-07-03 | 189.58 |
| 2012-06-29 | 178.39 |
| 2012-06-28 | 179.91 |
| 2012-06-27 | 180.42 |
| 2012-06-26 | 175.84 |
| 2012-06-25 | 173.30 |
| 2012-06-22 | 170.24 |
| 2012-06-21 | 173.30 |
| 2012-06-20 | 180.93 |
| 2012-06-19 | 170.24 |
| 2012-06-18 | 160.57 |
| 2012-06-15 | 152.94 |
| 2012-06-14 | 149.38 |
| 2012-06-13 | 166.68 |
| 2012-06-12 | 173.81 |
| 2012-06-11 | 159.56 |
| 2012-06-08 | 159.05 |
| 2012-06-07 | 170.24 |
| 2012-06-06 | 164.65 |
| 2012-06-05 | 179.91 |
| 2012-06-04 | 173.30 |
| 2012-06-01 | 183.99 |
| 2012-05-31 | 189.08 |
| 2012-05-30 | 195.18 |
| 2012-05-29 | 191.62 |
| 2012-05-28 | 196.20 |
| 2012-05-25 | 210.45 |
| 2012-05-24 | 210.96 |
| 2012-05-23 | 213.00 |
| 2012-05-22 | 210.54 |
| 2012-05-21 | 208.58 |
| 2012-05-18 | 209.07 |
| 2012-05-17 | 214.96 |
| 2012-05-16 | 211.52 |
| 2012-05-15 | 230.17 |
| 2012-05-14 | 240.96 |
| 2012-05-11 | 242.43 |
| 2012-05-10 | 235.56 |
| 2012-05-09 | 237.52 |
| 2012-05-08 | 237.03 |
| 2012-05-07 | 237.03 |
| 2012-05-04 | 243.90 |
| 2012-05-03 | 250.77 |
| 2012-05-02 | 249.30 |
| 2012-04-30 | 232.13 |
| 2012-04-27 | 226.24 |
| 2012-04-26 | 230.66 |
| 2012-04-25 | 216.92 |
| 2012-04-24 | 210.05 |
| 2012-04-23 | 214.47 |
| 2012-04-20 | 217.90 |
| 2012-04-19 | 213.00 |
| 2012-04-18 | 207.11 |
| 2012-04-17 | 207.11 |
| 2012-04-16 | 208.58 |
| 2012-04-13 | 208.58 |
| 2012-04-12 | 200.24 |
| 2012-04-11 | 203.67 |
| 2012-04-10 | 209.07 |
| 2012-04-05 | 211.03 |
| 2012-04-03 | 206.13 |
| 2012-04-02 | 199.26 |
| 2012-03-30 | 192.88 |
| 2012-03-29 | 199.75 |
| 2012-03-28 | 208.09 |
| 2012-03-27 | 210.54 |
| 2012-03-26 | 212.01 |
| 2012-03-23 | 215.94 |
| 2012-03-22 | 212.01 |
| 2012-03-21 | 218.39 |
| 2012-03-20 | 212.01 |
| 2012-03-19 | 211.52 |
| 2012-03-16 | 213.98 |
| 2012-03-15 | 212.01 |
| 2012-03-14 | 213.49 |
| 2012-03-13 | 210.05 |
| 2012-03-12 | 213.98 |
| 2012-03-09 | 211.03 |
| 2012-03-08 | 211.52 |
| 2012-03-07 | 213.00 |
| 2012-03-06 | 213.49 |
| 2012-03-05 | 207.11 |
| 2012-03-02 | 219.86 |
| 2012-03-01 | 217.41 |
| 2012-02-29 | 207.11 |
| 2012-02-28 | 207.11 |
| 2012-02-27 | 203.18 |
| 2012-02-24 | 209.07 |
| 2012-02-23 | 202.20 |
| 2012-02-22 | 205.15 |
| 2012-02-21 | 205.15 |
| 2012-02-20 | 199.26 |
| 2012-02-17 | 207.60 |
| 2012-02-16 | 208.09 |
| 2012-02-15 | 209.07 |
| 2012-02-14 | 213.49 |
| 2012-02-13 | 218.88 |
| 2012-02-10 | 223.30 |
| 2012-02-09 | 222.81 |
| 2012-02-08 | 216.43 |
| 2012-02-07 | 213.49 |
| 2012-02-06 | 204.16 |
| 2012-02-03 | 212.01 |
| 2012-02-02 | 214.47 |
| 2012-02-01 | 204.16 |
| 2012-01-31 | 203.67 |
| 2012-01-30 | 212.50 |
| 2012-01-27 | 201.71 |
| 2012-01-26 | 200.73 |
| 2012-01-20 | 194.35 |
| 2012-01-19 | 191.90 |
| 2012-01-18 | 185.03 |
| 2012-01-17 | 184.54 |
| 2012-01-16 | 182.09 |
| 2012-01-13 | 172.77 |
| 2012-01-12 | 182.09 |
| 2012-01-11 | 183.07 |
| 2012-01-10 | 179.14 |
| 2012-01-09 | 180.13 |
| 2012-01-06 | 175.22 |
| 2012-01-05 | 179.64 |
| 2012-01-04 | 175.71 |
| 2012-01-03 | 177.18 |
| 2011-12-30 | 176.20 |
| 2011-12-29 | 170.80 |
| 2011-12-28 | 171.79 |
| 2011-12-23 | 177.18 |
| 2011-12-22 | 171.30 |
| 2011-12-21 | 174.73 |
| 2011-12-20 | 167.86 |
| 2011-12-19 | 179.64 |
| 2011-12-16 | 178.65 |
| 2011-12-15 | 165.41 |
| 2011-12-14 | 165.41 |
| 2011-12-13 | 164.92 |
| 2011-12-12 | 171.30 |
| 2011-12-09 | 174.73 |
| 2011-12-08 | 182.09 |
| 2011-12-07 | 190.43 |
| 2011-12-06 | 187.98 |
| 2011-12-05 | 186.01 |
| 2011-12-02 | 186.01 |
| 2011-12-01 | 186.50 |
| 2011-11-30 | 180.13 |
| 2011-11-29 | 179.64 |
| 2011-11-28 | 167.37 |
| 2011-11-25 | 163.94 |
| 2011-11-24 | 176.20 |
| 2011-11-23 | 176.20 |
| 2011-11-22 | 179.64 |
| 2011-11-21 | 185.03 |
| 2011-11-18 | 187.48 |
| 2011-11-17 | 205.64 |
| 2011-11-16 | 202.20 |
| 2011-11-15 | 194.35 |
| 2011-11-14 | 177.67 |
| 2011-11-11 | 175.71 |
| 2011-11-10 | 167.37 |
| 2011-11-09 | 187.48 |
| 2011-11-08 | 181.11 |
| 2011-11-07 | 186.50 |
| 2011-11-04 | 188.96 |
| 2011-11-03 | 183.56 |
| 2011-11-02 | 187.48 |
| 2011-11-01 | 184.54 |
| 2011-10-31 | 191.90 |
| 2011-10-28 | 192.39 |
| 2011-10-27 | 198.28 |
| 2011-10-26 | 191.41 |
| 2011-10-25 | 189.94 |
| 2011-10-24 | 178.16 |
| 2011-10-21 | 162.46 |
| 2011-10-20 | 155.60 |
| 2011-10-19 | 160.99 |
| 2011-10-18 | 160.01 |
| 2011-10-17 | 164.92 |
| 2011-10-14 | 156.58 |
| 2011-10-13 | 173.26 |
| 2011-10-12 | 155.11 |
| 2011-10-11 | 163.94 |
| 2011-10-10 | 148.73 |
| 2011-10-07 | 155.11 |
| 2011-10-06 | 138.43 |
| 2011-10-04 | 117.33 |
| 2011-10-03 | 136.46 |
| 2011-09-30 | 153.14 |
| 2011-09-28 | 175.22 |
| 2011-09-27 | 166.88 |
| 2011-09-26 | 146.77 |
| 2011-09-23 | 174.24 |
| 2011-09-22 | 162.96 |
| 2011-09-21 | 188.47 |
| 2011-09-20 | 190.92 |
| 2011-09-19 | 199.75 |
| 2011-09-16 | 212.01 |
| 2011-09-15 | 201.22 |
| 2011-09-14 | 185.03 |
| 2011-09-12 | 188.86 |
| 2011-09-09 | 202.25 |
| 2011-09-08 | 208.47 |
| 2011-09-07 | 207.99 |
| 2011-09-06 | 199.38 |
| 2011-09-05 | 203.68 |
| 2011-09-02 | 209.42 |
| 2011-09-01 | 207.51 |
| 2011-08-31 | 208.47 |
| 2011-08-30 | 208.47 |
| 2011-08-29 | 161.12 |
| 2011-08-26 | 154.90 |
| 2011-08-25 | 158.25 |
| 2011-08-24 | 162.08 |
| 2011-08-23 | 163.51 |
| 2011-08-22 | 160.64 |
| 2011-08-19 | 163.03 |
| 2011-08-18 | 184.55 |
| 2011-08-17 | 180.25 |
| 2011-08-16 | 168.77 |
| 2011-08-15 | 166.38 |
| 2011-08-12 | 160.16 |
| 2011-08-11 | 152.99 |
| 2011-08-10 | 162.08 |
| 2011-08-09 | 161.12 |
| 2011-08-08 | 180.73 |
| 2011-08-05 | 179.77 |
| 2011-08-04 | 202.73 |
| 2011-08-03 | 196.99 |
| 2011-08-02 | 195.55 |
| 2011-08-01 | 186.47 |
| 2011-07-29 | 184.08 |
| 2011-07-28 | 196.03 |
| 2011-07-27 | 187.90 |
| 2011-07-26 | 190.77 |
| 2011-07-25 | 185.99 |
| 2011-07-22 | 194.12 |
| 2011-07-21 | 191.73 |
| 2011-07-20 | 188.38 |
| 2011-07-19 | 190.29 |
| 2011-07-18 | 200.34 |
| 2011-07-15 | 197.94 |
| 2011-07-14 | 207.03 |
| 2011-07-13 | 196.51 |
| 2011-07-12 | 183.12 |
| 2011-07-11 | 197.94 |
| 2011-07-08 | 202.73 |
| 2011-07-07 | 198.90 |
| 2011-07-06 | 206.07 |
| 2011-07-05 | 206.55 |
| 2011-07-04 | 215.16 |
| 2011-06-30 | 215.64 |
| 2011-06-29 | 213.73 |
| 2011-06-28 | 215.64 |
| 2011-06-27 | 214.68 |
| 2011-06-24 | 215.64 |
| 2011-06-23 | 219.94 |
| 2011-06-22 | 216.60 |
| 2011-06-21 | 213.73 |
| 2011-06-20 | 211.34 |
| 2011-06-17 | 208.47 |
| 2011-06-16 | 217.07 |
| 2011-06-15 | 223.29 |
| 2011-06-14 | 220.42 |
| 2011-06-13 | 222.33 |
| 2011-06-10 | 218.51 |
| 2011-06-09 | 230.94 |
| 2011-06-08 | 234.77 |
| 2011-06-07 | 238.59 |
| 2011-06-03 | 251.03 |
| 2011-06-02 | 236.68 |
| 2011-06-01 | 240.27 |
| 2011-05-31 | 230.95 |
| 2011-05-30 | 234.21 |
| 2011-05-27 | 210.90 |
| 2011-05-26 | 194.59 |
| 2011-05-25 | 195.52 |
| 2011-05-24 | 187.13 |
| 2011-05-23 | 175.94 |
| 2011-05-20 | 172.68 |
| 2011-05-19 | 156.37 |
| 2011-05-18 | 161.96 |
| 2011-05-17 | 159.63 |
| 2011-05-16 | 175.01 |
| 2011-05-13 | 178.74 |
| 2011-05-12 | 175.01 |
| 2011-05-11 | 166.62 |
| 2011-05-09 | 166.16 |
| 2011-05-06 | 166.62 |
| 2011-05-05 | 164.76 |
| 2011-05-04 | 158.23 |
| 2011-05-03 | 161.96 |
| 2011-04-29 | 161.49 |
| 2011-04-28 | 161.03 |
| 2011-04-27 | 154.04 |
| 2011-04-26 | 149.37 |
| 2011-04-21 | 146.11 |
| 2011-04-20 | 156.83 |
| 2011-04-19 | 157.30 |
| 2011-04-18 | 160.56 |
| 2011-04-15 | 144.25 |
| 2011-04-14 | 141.92 |
| 2011-04-13 | 123.74 |
| 2011-04-12 | 127.47 |
| 2011-04-11 | 127.47 |
| 2011-04-08 | 125.60 |
| 2011-04-07 | 125.14 |
| 2011-04-06 | 121.87 |
| 2011-04-04 | 120.94 |
| 2011-04-01 | 120.94 |
| 2011-03-31 | 120.01 |
| 2011-03-30 | 120.48 |
| 2011-03-29 | 117.68 |
| 2011-03-28 | 115.35 |
| 2011-03-25 | 113.48 |
| 2011-03-24 | 106.96 |
| 2011-03-23 | 108.82 |
| 2011-03-22 | 109.75 |
| 2011-03-21 | 96.24 |
| 2011-03-18 | 87.38 |
| 2011-03-17 | 85.98 |
| 2011-03-16 | 94.37 |
| 2011-03-15 | 90.18 |
| 2011-03-14 | 100.90 |
| 2011-03-11 | 98.10 |
| 2011-03-10 | 98.10 |
| 2011-03-09 | 99.97 |
| 2011-03-08 | 100.43 |
| 2011-03-07 | 103.70 |
| 2011-03-04 | 106.03 |
| 2011-03-03 | 98.10 |
| 2011-03-02 | 99.03 |
| 2011-03-01 | 92.04 |
| 2011-02-28 | 85.52 |
| 2011-02-25 | 95.30 |
| 2011-02-24 | 96.70 |
| 2011-02-23 | 99.97 |
| 2011-02-22 | 97.17 |
| 2011-02-21 | 104.63 |
| 2011-02-18 | 107.89 |
| 2011-02-17 | 109.75 |
| 2011-02-16 | 112.55 |
| 2011-02-15 | 108.82 |
| 2011-02-14 | 112.09 |
| 2011-02-11 | 101.36 |
| 2011-02-10 | 109.75 |
| 2011-02-09 | 112.09 |
| 2011-02-08 | 111.62 |
| 2011-02-07 | 113.48 |
| 2011-02-02 | 113.48 |
| 2011-02-01 | 110.69 |
| 2011-01-31 | 115.81 |
| 2011-01-28 | 119.54 |
| 2011-01-27 | 119.08 |
| 2011-01-26 | 120.01 |
| 2011-01-25 | 115.35 |
| 2011-01-24 | 121.87 |
| 2011-01-21 | 126.54 |
| 2011-01-20 | 122.34 |
| 2011-01-19 | 125.60 |
| 2011-01-18 | 127.47 |
| 2011-01-17 | 126.07 |
| 2011-01-14 | 122.34 |
| 2011-01-13 | 123.27 |
| 2011-01-12 | 123.74 |
| 2011-01-11 | 124.67 |
| 2011-01-10 | 126.54 |
| 2011-01-07 | 124.20 |
| 2011-01-06 | 126.54 |
| 2011-01-05 | 120.94 |
| 2011-01-04 | 119.08 |
| 2011-01-03 | 118.61 |
| 2010-12-31 | 111.15 |
| 2010-12-30 | 113.48 |
| 2010-12-29 | 113.48 |
| 2010-12-28 | 106.03 |
| 2010-12-24 | 102.30 |
| 2010-12-23 | 103.70 |
| 2010-12-22 | 103.70 |
| 2010-12-21 | 98.10 |
| 2010-12-20 | 97.17 |
| 2010-12-17 | 108.36 |
| 2010-12-16 | 111.15 |
| 2010-12-15 | 122.34 |
| 2010-12-14 | 122.81 |
| 2010-12-13 | 120.94 |
| 2010-12-10 | 122.81 |
| 2010-12-09 | 123.74 |
| 2010-12-08 | 120.01 |
| 2010-12-07 | 115.35 |
| 2010-12-06 | 116.28 |
| 2010-12-03 | 123.27 |
| 2010-12-02 | 131.20 |
| 2010-12-01 | 131.66 |
| 2010-11-30 | 123.74 |
| 2010-11-29 | 125.60 |
| 2010-11-26 | 126.54 |
| 2010-11-25 | 126.54 |
| 2010-11-24 | 125.14 |
| 2010-11-23 | 126.07 |
| 2010-11-22 | 127.47 |
| 2010-11-19 | 126.07 |
| 2010-11-18 | 126.07 |
| 2010-11-17 | 124.67 |
| 2010-11-16 | 126.54 |
| 2010-11-15 | 125.60 |
| 2010-11-12 | 127.00 |
| 2010-11-11 | 127.93 |
| 2010-11-10 | 127.00 |
| 2010-11-09 | 123.74 |
| 2010-11-08 | 125.60 |
| 2010-11-05 | 125.14 |
| 2010-11-04 | 122.81 |
| 2010-11-03 | 120.48 |
| 2010-11-02 | 119.08 |
| 2010-11-01 | 116.28 |
| 2010-10-29 | 116.75 |
| 2010-10-28 | 116.75 |
| 2010-10-27 | 113.48 |
| 2010-10-26 | 119.08 |
| 2010-10-25 | 114.88 |
| 2010-10-22 | 118.14 |
| 2010-10-21 | 123.74 |
| 2010-10-20 | 118.61 |
| 2010-10-19 | 120.48 |
| 2010-10-18 | 116.75 |
| 2010-10-15 | 125.60 |
| 2010-10-14 | 122.34 |
| 2010-10-13 | 116.28 |
| 2010-10-12 | 110.22 |
| 2010-10-11 | 111.15 |
| 2010-10-08 | 108.36 |
| 2010-10-07 | 109.75 |
| 2010-10-06 | 107.42 |
| 2010-10-05 | 109.75 |
| 2010-10-04 | 108.82 |
| 2010-09-30 | 113.48 |
| 2010-09-29 | 110.22 |
| 2010-09-28 | 109.75 |
| 2010-09-27 | 116.75 |
| 2010-09-24 | 121.41 |
| 2010-09-22 | 122.34 |
| 2010-09-21 | 113.02 |
| 2010-09-20 | 113.48 |
| 2010-09-17 | 113.02 |
| 2010-09-16 | 114.42 |
| 2010-09-15 | 107.42 |
| 2010-09-14 | 106.03 |
| 2010-09-13 | 105.56 |
| 2010-09-10 | 107.89 |
| 2010-09-09 | 105.09 |
| 2010-09-08 | 107.19 |
| 2010-09-07 | 112.68 |
| 2010-09-06 | 100.79 |
| 2010-09-03 | 105.36 |
| 2010-09-02 | 106.28 |
| 2010-09-01 | 111.76 |
| 2010-08-31 | 100.33 |
| 2010-08-30 | 98.04 |
| 2010-08-27 | 98.50 |
| 2010-08-26 | 95.30 |
| 2010-08-25 | 83.86 |
| 2010-08-24 | 89.35 |
| 2010-08-23 | 91.18 |
| 2010-08-20 | 96.67 |
| 2010-08-19 | 95.76 |
| 2010-08-18 | 97.13 |
| 2010-08-17 | 94.84 |
| 2010-08-16 | 90.27 |
| 2010-08-13 | 89.81 |
| 2010-08-12 | 86.61 |
| 2010-08-11 | 90.27 |
| 2010-08-10 | 80.66 |
| 2010-08-09 | 82.49 |
| 2010-08-06 | 83.86 |
| 2010-08-05 | 82.95 |
| 2010-08-04 | 82.04 |
| 2010-08-03 | 78.38 |
| 2010-08-02 | 77.92 |
| 2010-07-30 | 83.86 |
| 2010-07-29 | 86.15 |
| 2010-07-28 | 81.58 |
| 2010-07-27 | 70.14 |
| 2010-07-26 | 69.23 |
| 2010-07-23 | 69.69 |
| 2010-07-22 | 67.40 |
| 2010-07-21 | 68.77 |
| 2010-07-20 | 65.57 |
| 2010-07-19 | 66.48 |
| 2010-07-16 | 64.66 |
| 2010-07-15 | 61.00 |
| 2010-07-14 | 61.00 |
| 2010-07-13 | 57.79 |
| 2010-07-12 | 58.71 |
| 2010-07-09 | 62.37 |
| 2010-07-08 | 53.68 |
| 2010-07-07 | 52.76 |
| 2010-07-06 | 52.31 |
| 2010-07-05 | 50.48 |
| 2010-07-02 | 50.48 |
| 2010-06-30 | 52.76 |
| 2010-06-29 | 51.39 |
| 2010-06-28 | 55.96 |
| 2010-06-25 | 59.62 |
| 2010-06-24 | 57.79 |
| 2010-06-23 | 57.34 |
| 2010-06-22 | 54.14 |
| 2010-06-21 | 51.85 |
| 2010-06-18 | 50.48 |
| 2010-06-17 | 52.76 |
| 2010-06-15 | 52.31 |
| 2010-06-14 | 50.93 |
| 2010-06-11 | 49.10 |
| 2010-06-10 | 46.36 |
| 2010-06-09 | 47.73 |
| 2010-06-08 | 53.22 |
| 2010-06-07 | 45.45 |
| 2010-06-04 | 43.62 |
| 2010-06-03 | 49.10 |
| 2010-06-02 | 51.85 |
| 2010-06-01 | 48.78 |
| 2010-05-31 | 52.29 |
| 2010-05-28 | 53.17 |
| 2010-05-27 | 45.27 |
| 2010-05-26 | 40.88 |
| 2010-05-25 | 48.78 |
| 2010-05-24 | 47.90 |
| 2010-05-20 | 47.02 |
| 2010-05-19 | 55.36 |
| 2010-05-18 | 56.24 |
| 2010-05-17 | 55.36 |
| 2010-05-14 | 59.75 |
| 2010-05-13 | 62.38 |
| 2010-05-12 | 62.38 |
| 2010-05-11 | 62.38 |
| 2010-05-10 | 59.31 |
| 2010-05-07 | 57.55 |
| 2010-05-06 | 60.19 |
| 2010-05-05 | 61.50 |
| 2010-05-04 | 62.38 |
| 2010-05-03 | 61.94 |
| 2010-04-30 | 58.87 |
| 2010-04-29 | 58.43 |
| 2010-04-28 | 55.80 |
| 2010-04-27 | 57.55 |
| 2010-04-26 | 58.87 |
| 2010-04-23 | 54.92 |
| 2010-04-22 | 52.73 |
| 2010-04-21 | 52.73 |
| 2010-04-20 | 51.85 |
| 2010-04-19 | 46.58 |
| 2010-04-16 | 51.85 |
| 2010-04-15 | 41.75 |
| 2010-04-14 | 39.12 |
| 2010-04-13 | 36.05 |
| 2010-04-12 | 37.37 |
| 2010-04-09 | 40.88 |
| 2010-04-08 | 38.24 |
| 2010-04-07 | 40.44 |
| 2010-04-01 | 37.80 |
| 2010-03-31 | 36.49 |
| 2010-03-30 | 32.10 |
| 2010-03-29 | 25.08 |
| 2010-03-26 | 23.32 |
| 2010-03-25 | 8.84 |
| 2010-03-24 | 9.72 |
| 2010-03-23 | 8.40 |
| 2010-03-22 | 7.96 |
| 2010-03-19 | 8.40 |
| 2010-03-18 | 5.77 |
| 2010-03-17 | 9.28 |
| 2010-03-16 | 9.28 |
| 2010-03-15 | 10.59 |
| 2010-03-12 | 9.28 |
| 2010-03-11 | 10.16 |
| 2010-03-10 | 8.40 |
| 2010-03-09 | 9.72 |
| 2010-03-08 | 6.65 |
| 2010-03-05 | 6.21 |
| 2010-03-04 | 5.33 |
| 2010-03-03 | 4.89 |
| 2010-03-02 | 11.47 |
| 2010-03-01 | 7.96 |
| 2010-02-26 | 7.08 |
| 2010-02-25 | 8.84 |
| 2010-02-24 | 7.52 |
| 2010-02-23 | 7.96 |
| 2010-02-22 | 8.84 |
| 2010-02-19 | 6.21 |
| 2010-02-18 | 4.89 |
| 2010-02-17 | 6.21 |
| 2010-02-12 | 7.52 |
| 2010-02-11 | 4.45 |
| 2010-02-10 | 4.45 |
| 2010-02-09 | 4.45 |
| 2010-02-08 | 3.13 |
| 2010-02-05 | 4.45 |
| 2010-02-04 | 8.84 |
| 2010-02-03 | 10.16 |
| 2010-02-02 | 9.28 |
| 2010-02-01 | 7.08 |
| 2010-01-29 | 2.70 |
| 2010-01-28 | 0.94 |
| 2010-01-27 | 1.38 |
| 2010-01-26 | -0.82 |
| 2010-01-25 | 2.70 |
| 2010-01-22 | 3.13 |
| 2010-01-21 | 5.77 |
| 2010-01-20 | 5.33 |
| 2010-01-19 | 7.08 |
| 2010-01-18 | 7.96 |
| 2010-01-15 | 11.47 |
| 2010-01-14 | 6.65 |
| 2010-01-13 | 3.13 |
| 2010-01-12 | 3.13 |
| 2010-01-11 | 3.13 |
| 2010-01-08 | 3.13 |
| 2010-01-07 | 2.70 |
| 2010-01-06 | 4.01 |
| 2010-01-05 | 5.33 |
| 2010-01-04 | 6.65 |
| 2009-12-31 | 0.94 |
| 2009-12-30 | -1.25 |
| 2009-12-29 | -3.45 |
| 2009-12-28 | -2.57 |
| 2009-12-24 | -2.57 |
| 2009-12-23 | -3.01 |
| 2009-12-22 | -2.57 |
| 2009-12-21 | -2.57 |
| 2009-12-18 | -2.13 |
| 2009-12-17 | 0.06 |
| 2009-12-16 | 0.06 |
| 2009-12-15 | 7.52 |
| 2009-12-14 | 3.13 |
| 2009-12-11 | 1.38 |
| 2009-12-10 | 1.82 |
| 2009-12-09 | 0.06 |
| 2009-12-08 | -2.57 |
| 2009-12-07 | -1.25 |
| 2009-12-04 | 1.38 |
| 2009-12-03 | 3.57 |
| 2009-12-02 | 4.01 |
| 2009-12-01 | 5.77 |
| 2009-11-30 | 2.70 |
| 2009-11-27 | -0.82 |
| 2009-11-26 | -0.38 |
| 2009-11-25 | 0.06 |
| 2009-11-24 | 0.50 |
| 2009-11-23 | -0.38 |
| 2009-11-20 | -3.45 |
| 2009-11-19 | -1.69 |
| 2009-11-18 | -4.77 |
| 2009-11-17 | -3.45 |
| 2009-11-16 | -4.77 |
| 2009-11-13 | -3.45 |
| 2009-11-12 | -4.77 |
| 2009-11-11 | -2.13 |
| 2009-11-10 | 0.06 |
| 2009-11-09 | -6.08 |
| 2009-11-06 | -5.64 |
| 2009-11-05 | -8.28 |
| 2009-11-04 | -13.54 |
| 2009-11-03 | -15.74 |
| 2009-11-02 | -14.86 |
| 2009-10-30 | -14.86 |
| 2009-10-29 | -16.61 |
| 2009-10-28 | -15.74 |
| 2009-10-27 | -14.86 |
| 2009-10-23 | -10.91 |
| 2009-10-22 | -10.91 |
| 2009-10-21 | -10.91 |
| 2009-10-20 | -9.59 |
| 2009-10-19 | -10.47 |
| 2009-10-16 | -11.35 |
| 2009-10-15 | -9.59 |
| 2009-10-14 | -10.91 |
| 2009-10-13 | -11.35 |
| 2009-10-12 | -11.79 |
| 2009-10-09 | -9.15 |
| 2009-10-08 | -12.23 |
| 2009-10-07 | -11.79 |
| 2009-10-06 | -14.42 |
| 2009-10-05 | -19.25 |
| 2009-10-02 | -16.61 |
| 2009-09-30 | -15.30 |
| 2009-09-29 | -11.79 |
| 2009-09-28 | -12.67 |
| 2009-09-25 | -10.47 |
| 2009-09-24 | -6.96 |
| 2009-09-23 | -13.98 |
| 2009-09-22 | -13.10 |
| 2009-09-21 | -10.91 |
| 2009-09-18 | -9.59 |
| 2009-09-17 | -7.84 |
| 2009-09-16 | -7.84 |
| 2009-09-15 | -6.52 |
| 2009-09-14 | -3.89 |
| 2009-09-11 | -3.45 |
| 2009-09-10 | -1.25 |
| 2009-09-09 | -2.13 |
| 2009-09-08 | 0.04 |
| 2009-09-07 | 0.04 |
| 2009-09-04 | -2.13 |
| 2009-09-03 | -5.18 |
| 2009-09-02 | -7.35 |
| 2009-09-01 | -6.92 |
| 2009-08-31 | -1.26 |
| 2009-08-28 | -6.92 |
| 2009-08-27 | 1.78 |
| 2009-08-26 | 1.35 |
| 2009-08-25 | 3.96 |
| 2009-08-24 | 4.39 |
| 2009-08-21 | 1.78 |
| 2009-08-20 | 3.52 |
| 2009-08-19 | 1.78 |
| 2009-08-18 | 3.52 |
| 2009-08-17 | 7.44 |
| 2009-08-14 | 10.48 |
| 2009-08-13 | 10.92 |
| 2009-08-12 | 12.22 |
| 2009-08-11 | 12.66 |
| 2009-08-10 | 14.40 |
| 2009-08-07 | 12.66 |
| 2009-08-06 | 13.53 |
| 2009-08-05 | 14.40 |
| 2009-08-04 | 16.14 |
| 2009-08-03 | 15.70 |
| 2009-07-31 | 5.26 |
| 2009-07-30 | -1.26 |
| 2009-07-29 | 3.52 |
| 2009-07-28 | 9.18 |
| 2009-07-27 | -2.57 |
| 2009-07-24 | -13.88 |
| 2009-07-23 | -16.49 |
| 2009-07-22 | -16.92 |
| 2009-07-21 | -18.66 |
| 2009-07-20 | -20.40 |
| 2009-07-17 | -22.14 |
| 2009-07-16 | -21.71 |
| 2009-07-15 | -24.32 |
| 2009-07-14 | -25.19 |
| 2009-07-13 | -28.67 |
| 2009-07-10 | -29.10 |
| 2009-07-09 | -29.97 |
| 2009-07-08 | -30.84 |
| 2009-07-07 | -31.28 |
| 2009-07-06 | -32.58 |
| 2009-07-03 | -32.58 |
| 2009-07-02 | -28.67 |
| 2009-06-30 | -29.10 |
| 2009-06-29 | -27.80 |
| 2009-06-26 | -26.93 |
| 2009-06-25 | -26.93 |
| 2009-06-24 | -28.23 |
| 2009-06-23 | -29.97 |
| 2009-06-22 | -26.49 |
| 2009-06-19 | -23.01 |
| 2009-06-18 | -21.71 |
| 2009-06-17 | -18.66 |
| 2009-06-16 | -19.10 |
| 2009-06-15 | -16.92 |
| 2009-06-12 | -16.49 |
| 2009-06-11 | -19.53 |
| 2009-06-10 | -18.23 |
| 2009-06-09 | -21.27 |
| 2009-06-08 | -18.23 |
| 2009-06-05 | -16.49 |
| 2009-06-04 | -18.66 |
| 2009-06-03 | -15.62 |
| 2009-06-02 | -24.32 |
| 2009-06-01 | -23.01 |
| 2009-05-29 | -28.67 |
| 2009-05-27 | -26.49 |
| 2009-05-26 | -28.67 |
| 2009-05-25 | -32.94 |
| 2009-05-22 | -34.22 |
| 2009-05-21 | -32.94 |
| 2009-05-20 | -32.94 |
| 2009-05-19 | -33.79 |
| 2009-05-18 | -34.65 |
| 2009-05-15 | -33.79 |
| 2009-05-14 | -35.07 |
| 2009-05-13 | -33.79 |
| 2009-05-12 | -35.07 |
| 2009-05-11 | -31.66 |
| 2009-05-08 | -27.38 |
| 2009-05-07 | -26.53 |
| 2009-05-06 | -29.52 |
| 2009-05-05 | -32.94 |
| 2009-05-04 | -31.66 |
| 2009-04-30 | -32.08 |
| 2009-04-29 | -32.94 |
| 2009-04-28 | -35.07 |
| 2009-04-27 | -33.79 |
| 2009-04-24 | -31.66 |
| 2009-04-23 | -33.36 |
| 2009-04-22 | -34.22 |
| 2009-04-21 | -32.51 |
| 2009-04-20 | -30.80 |
| 2009-04-17 | -30.80 |
| 2009-04-16 | -32.94 |
| 2009-04-15 | -35.07 |
| 2009-04-14 | -34.65 |
| 2009-04-09 | -35.50 |
| 2009-04-08 | -36.35 |
| 2009-04-07 | -33.79 |
| 2009-04-06 | -31.23 |
| 2009-04-03 | -35.50 |
| 2009-04-02 | -35.50 |
| 2009-04-01 | -37.21 |
| 2009-03-31 | -37.21 |
| 2009-03-30 | -35.50 |
| 2009-03-27 | -31.66 |
| 2009-03-26 | -28.67 |
| 2009-03-25 | -27.38 |
| 2009-03-24 | -29.09 |
| 2009-03-23 | -30.80 |
| 2009-03-20 | -32.94 |
| 2009-03-19 | -31.23 |
| 2009-03-18 | -32.51 |
| 2009-03-17 | -31.23 |
| 2009-03-16 | -29.52 |
| 2009-03-13 | -33.36 |
| 2009-03-12 | -33.79 |
| 2009-03-11 | -33.79 |
| 2009-03-10 | -35.93 |
| 2009-03-09 | -33.79 |
| 2009-03-06 | -25.68 |
| 2009-03-05 | -23.97 |
| 2009-03-04 | -23.54 |
| 2009-03-03 | -23.11 |
| 2009-03-02 | -20.98 |
| 2009-02-27 | -22.26 |
| 2009-02-26 | -20.55 |
| 2009-02-25 | -17.56 |
| 2009-02-24 | -17.13 |
| 2009-02-23 | -16.70 |
| 2009-02-20 | -17.13 |
| 2009-02-19 | -18.84 |
| 2009-02-18 | -22.26 |
| 2009-02-17 | -20.98 |
| 2009-02-16 | -20.55 |
| 2009-02-13 | -19.27 |
| 2009-02-12 | -21.83 |
| 2009-02-11 | -21.83 |
| 2009-02-10 | -20.98 |
| 2009-02-09 | -21.40 |
| 2009-02-06 | -21.40 |
| 2009-02-05 | -20.12 |
| 2009-02-04 | -23.11 |
| 2009-02-03 | -24.82 |
| 2009-02-02 | -22.69 |
| 2009-01-30 | -20.55 |
| 2009-01-29 | -19.27 |
| 2009-01-23 | -17.56 |
| 2009-01-22 | -16.28 |
| 2009-01-21 | -18.41 |
| 2009-01-20 | -18.41 |
| 2009-01-19 | -15.42 |
| 2009-01-16 | -18.41 |
| 2009-01-15 | -21.40 |
| 2009-01-14 | -18.84 |
| 2009-01-13 | -18.84 |
| 2009-01-12 | -14.14 |
| 2009-01-09 | -13.71 |
| 2009-01-08 | -14.14 |
| 2009-01-07 | -9.44 |
| 2009-01-06 | -10.30 |
| 2009-01-05 | -15.85 |
| 2009-01-02 | -16.28 |
| 2008-12-31 | -16.70 |
| 2008-12-30 | -17.99 |
| 2008-12-29 | -19.27 |
| 2008-12-24 | -18.41 |
| 2008-12-23 | -20.12 |
| 2008-12-22 | -23.11 |
| 2008-12-19 | -18.41 |
| 2008-12-18 | -25.68 |
| 2008-12-17 | -27.81 |
| 2008-12-16 | -29.09 |
| 2008-12-15 | -28.24 |
| 2008-12-12 | -28.67 |
| 2008-12-11 | -26.96 |
| 2008-12-10 | -29.09 |
| 2008-12-09 | -29.09 |
| 2008-12-08 | -28.24 |
| 2008-12-05 | -31.66 |
| 2008-12-04 | -30.37 |
| 2008-12-03 | -30.37 |
| 2008-12-02 | -30.80 |
| 2008-12-01 | -27.81 |
| 2008-11-28 | -31.23 |
| 2008-11-27 | -32.51 |
| 2008-11-26 | -33.36 |
| 2008-11-25 | -32.51 |
| 2008-11-24 | -32.94 |
| 2008-11-21 | -28.67 |
| 2008-11-20 | -28.67 |
| 2008-11-19 | -27.38 |
| 2008-11-18 | -26.10 |
| 2008-11-17 | -26.10 |
| 2008-11-14 | -27.38 |
| 2008-11-13 | -38.49 |
| 2008-11-12 | -36.78 |
| 2008-11-11 | -38.92 |
| 2008-11-10 | -41.05 |
| 2008-11-07 | -43.62 |
| 2008-11-06 | -44.47 |
| 2008-11-05 | -41.05 |
| 2008-11-04 | -44.47 |
| 2008-11-03 | -42.33 |
| 2008-10-31 | -40.63 |
| 2008-10-30 | -44.47 |
| 2008-10-29 | -50.88 |
| 2008-10-28 | -56.86 |
| 2008-10-27 | -58.57 |
| 2008-10-24 | -51.73 |
| 2008-10-23 | -44.47 |
| 2008-10-22 | -41.05 |
| 2008-10-21 | -41.05 |
| 2008-10-20 | -40.20 |
| 2008-10-17 | -38.06 |
| 2008-10-16 | -31.66 |
| 2008-10-15 | -27.38 |
| 2008-10-14 | -17.99 |
| 2008-10-13 | -19.27 |
| 2008-10-10 | -16.70 |
| 2008-10-09 | -11.58 |
| 2008-10-08 | -16.28 |
| 2008-10-06 | -6.03 |
| 2008-10-03 | 2.94 |
| 2008-10-02 | 7.22 |
| 2008-09-30 | 15.33 |
| 2008-09-29 | 15.76 |
| 2008-09-26 | 19.18 |
| 2008-09-25 | 19.18 |
| 2008-09-24 | 18.75 |
| 2008-09-23 | 22.59 |
| 2008-09-22 | 29.00 |
| 2008-09-19 | 29.00 |
| 2008-09-18 | 17.89 |
| 2008-09-17 | 28.57 |
| 2008-09-16 | 30.28 |
| 2008-09-12 | 29.43 |
| 2008-09-11 | 27.29 |
| 2008-09-10 | 30.92 |
| 2008-09-09 | 31.34 |
| 2008-09-08 | 29.67 |
| 2008-09-05 | 28.41 |
| 2008-09-04 | 30.09 |
| 2008-09-03 | 30.92 |
| 2008-09-02 | 28.41 |
| 2008-09-01 | 19.21 |
| 2008-08-29 | 18.79 |
| 2008-08-28 | 19.21 |
| 2008-08-27 | 20.47 |
| 2008-08-26 | 21.30 |
| 2008-08-25 | 23.39 |
| 2008-08-21 | 20.05 |
| 2008-08-20 | 29.67 |
| 2008-08-19 | 36.36 |
| 2008-08-18 | 34.27 |
| 2008-08-15 | 33.85 |
| 2008-08-14 | 34.27 |
| 2008-08-13 | 31.34 |
| 2008-08-12 | 30.50 |
| 2008-08-11 | 30.50 |
| 2008-08-08 | 29.25 |
| 2008-08-07 | 29.67 |
| 2008-08-05 | 30.09 |
| 2008-08-04 | 30.09 |
| 2008-08-01 | 32.18 |
| 2008-07-31 | 33.01 |
| 2008-07-30 | 33.85 |
| 2008-07-29 | 34.69 |
| 2008-07-28 | 33.43 |
| 2008-07-25 | 33.43 |
| 2008-07-24 | 34.27 |
| 2008-07-23 | 33.43 |
| 2008-07-22 | 33.43 |
| 2008-07-21 | 33.43 |
| 2008-07-18 | 33.01 |
| 2008-07-17 | 34.69 |
| 2008-07-16 | 29.67 |
| 2008-07-15 | 25.90 |
| 2008-07-14 | 26.74 |
| 2008-07-11 | 29.25 |
| 2008-07-10 | 30.09 |
| 2008-07-09 | 30.92 |
| 2008-07-08 | 30.92 |
| 2008-07-07 | 31.76 |
| 2008-07-04 | 32.60 |
| 2008-07-03 | 32.18 |
| 2008-07-02 | 31.76 |
| 2008-06-30 | 33.85 |
| 2008-06-27 | 34.27 |
| 2008-06-26 | 35.52 |
| 2008-06-25 | 35.94 |
| 2008-06-24 | 33.01 |
| 2008-06-23 | 33.85 |
| 2008-06-20 | 33.85 |
| 2008-06-19 | 33.43 |
| 2008-06-18 | 38.87 |
| 2008-06-17 | 37.62 |
| 2008-06-16 | 38.45 |
| 2008-06-13 | 38.45 |
| 2008-06-12 | 37.62 |
| 2008-06-11 | 38.45 |
| 2008-06-10 | 37.62 |
| 2008-06-06 | 49.75 |
| 2008-06-05 | 41.80 |
| 2008-06-04 | 43.05 |
| 2008-06-03 | 42.22 |
| 2008-06-02 | 40.12 |
| 2008-05-30 | 36.78 |
| 2008-05-29 | 41.80 |
| 2008-05-28 | 40.96 |
| 2008-05-27 | 37.62 |
| 2008-05-26 | 40.54 |
| 2008-05-23 | 40.96 |
| 2008-05-22 | 39.29 |
| 2008-05-21 | 42.22 |
| 2008-05-20 | 43.47 |
| 2008-05-19 | 47.24 |
| 2008-05-16 | 48.91 |
| 2008-05-15 | 48.07 |
| 2008-05-14 | 46.40 |
| 2008-05-13 | 44.73 |
| 2008-05-09 | 45.56 |
| 2008-05-08 | 43.47 |
| 2008-05-07 | 42.22 |
| 2008-05-06 | 39.71 |
| 2008-05-05 | 40.11 |
| 2008-05-02 | 40.51 |
| 2008-04-30 | 36.10 |
| 2008-04-29 | 35.70 |
| 2008-04-28 | 37.30 |
| 2008-04-25 | 40.11 |
| 2008-04-24 | 42.91 |
| 2008-04-23 | 43.71 |
| 2008-04-22 | 41.31 |
| 2008-04-21 | 37.71 |
| 2008-04-18 | 34.50 |
| 2008-04-17 | 31.70 |
| 2008-04-16 | 32.10 |
| 2008-04-15 | 33.30 |
| 2008-04-14 | 32.50 |
| 2008-04-11 | 31.70 |
| 2008-04-10 | 24.50 |
| 2008-04-09 | 21.29 |
| 2008-04-08 | 23.69 |
| 2008-04-07 | 25.30 |
| 2008-04-03 | 25.70 |
| 2008-04-02 | 24.50 |
| 2008-04-01 | 25.70 |
| 2008-03-31 | 25.70 |
| 2008-03-28 | 25.70 |
| 2008-03-27 | 24.09 |
| 2008-03-26 | 13.69 |
| 2008-03-25 | 7.28 |
| 2008-03-20 | 6.48 |
| 2008-03-19 | 11.69 |
| 2008-03-18 | 12.09 |
| 2008-03-17 | 16.09 |
| 2008-03-14 | 14.49 |
| 2008-03-13 | 16.49 |
| 2008-03-12 | 16.09 |
| 2008-03-11 | 20.89 |
| 2008-03-10 | 24.09 |
| 2008-03-07 | 25.30 |
| 2008-03-06 | 26.90 |
| 2008-03-05 | 28.50 |
| 2008-03-04 | 31.30 |
| 2008-03-03 | 29.30 |
| 2008-02-29 | 31.30 |
| 2008-02-28 | 28.90 |
| 2008-02-27 | 31.30 |
| 2008-02-26 | 31.30 |
| 2008-02-25 | 31.30 |
| 2008-02-22 | 31.30 |
| 2008-02-21 | 28.90 |
| 2008-02-20 | 28.10 |
| 2008-02-19 | 28.90 |
| 2008-02-18 | 23.69 |
| 2008-02-15 | 25.30 |
| 2008-02-14 | 28.90 |
| 2008-02-13 | 25.70 |
| 2008-02-12 | 24.90 |
| 2008-02-11 | 24.90 |
| 2008-02-06 | 24.50 |
| 2008-02-05 | 30.50 |
| 2008-02-04 | 32.10 |
| 2008-02-01 | 24.90 |
| 2008-01-31 | 25.30 |
| 2008-01-30 | 28.50 |
| 2008-01-29 | 31.70 |
| 2008-01-28 | 35.30 |
| 2008-01-25 | 36.10 |
| 2008-01-24 | 34.90 |
| 2008-01-23 | 36.10 |
| 2008-01-22 | 36.10 |
| 2008-01-21 | 37.71 |
| 2008-01-18 | 43.31 |
| 2008-01-17 | 46.11 |
| 2008-01-16 | 48.11 |
| 2008-01-15 | 50.92 |
| 2008-01-14 | 52.52 |
| 2008-01-11 | 52.92 |
| 2008-01-10 | 57.72 |
| 2008-01-09 | 56.12 |
| 2008-01-08 | 54.12 |
| 2008-01-07 | 49.71 |
| 2008-01-04 | 50.51 |
| 2008-01-03 | 49.71 |
| 2008-01-02 | 49.71 |
| 2007-12-31 | 49.71 |
| 2007-12-28 | 47.71 |
| 2007-12-27 | 46.51 |
| 2007-12-24 | 45.31 |
| 2007-12-21 | 44.11 |
| 2007-12-20 | 44.11 |
| 2007-12-19 | 40.91 |
| 2007-12-18 | 40.51 |
| 2007-12-17 | 41.31 |
| 2007-12-14 | 44.51 |
| 2007-12-13 | 45.71 |
| 2007-12-12 | 45.71 |
| 2007-12-11 | 45.31 |
| 2007-12-10 | 44.51 |
| 2007-12-07 | 43.71 |
| 2007-12-06 | 43.71 |
| 2007-12-05 | 44.51 |
| 2007-12-04 | 44.51 |
| 2007-12-03 | 46.11 |
| 2007-11-30 | 47.71 |
| 2007-11-29 | 49.71 |
| 2007-11-28 | 50.11 |
| 2007-11-27 | 53.72 |
| 2007-11-26 | 53.72 |
| 2007-11-23 | 53.72 |
| 2007-11-22 | 54.52 |
| 2007-11-21 | 57.32 |
| 2007-11-20 | 60.52 |
| 2007-11-19 | 57.72 |
| 2007-11-16 | 59.32 |
| 2007-11-15 | 58.92 |
| 2007-11-14 | 61.32 |
| 2007-11-13 | 54.92 |
| 2007-11-12 | 50.11 |
| 2007-11-09 | 49.31 |
| 2007-11-08 | 46.11 |
| 2007-11-07 | 47.71 |
| 2007-11-06 | 46.11 |
| 2007-11-05 | 46.11 |
| 2007-11-02 | 46.11 |
| 2007-11-01 | 46.11 |
| 2007-10-31 | 44.11 |
| 2007-10-30 | 44.11 |
| 2007-10-29 | 46.51 |
| 2007-10-26 | 44.91 |
| 2007-10-25 | 46.11 |
| 2007-10-24 | 46.11 |
| 2007-10-23 | 44.51 |
| 2007-10-22 | 42.51 |
| 2007-10-18 | 44.51 |
| 2007-10-17 | 45.31 |
| 2007-10-16 | 45.31 |
| 2007-10-15 | 45.71 |
| 2007-10-12 | 49.31 |
| 2007-10-11 | 50.92 |
| 2007-10-10 | 51.32 |
| 2007-10-09 | 50.92 |
| 2007-10-08 | 51.32 |
| 2007-10-05 | 52.52 |
| 2007-10-04 | 52.12 |
| 2007-10-03 | 54.12 |
| 2007-10-02 | 52.52 |
| 2007-09-28 | 52.92 |
| 2007-09-27 | 56.12 |
| 2007-09-25 | 57.32 |
| 2007-09-24 | 56.52 |
| 2007-09-21 | 54.12 |
| 2007-09-20 | 54.12 |
| 2007-09-19 | 54.12 |
| 2007-09-18 | 52.52 |
| 2007-09-17 | 54.12 |
| 2007-09-14 | 55.32 |
| 2007-09-13 | 54.92 |
| 2007-09-12 | 52.12 |
| 2007-09-11 | 53.32 |
| 2007-09-10 | 52.92 |
| 2007-09-07 | 52.92 |
| 2007-09-06 | 53.32 |
| 2007-09-05 | 53.92 |
| 2007-09-04 | 51.95 |
| 2007-09-03 | 51.16 |
| 2007-08-31 | 48.41 |
| 2007-08-30 | 46.04 |
| 2007-08-29 | 46.44 |
| 2007-08-28 | 45.65 |
| 2007-08-27 | 47.23 |
| 2007-08-24 | 44.08 |
| 2007-08-23 | 45.65 |
| 2007-08-22 | 43.29 |
| 2007-08-21 | 39.75 |
| 2007-08-20 | 33.84 |
| 2007-08-17 | 26.36 |
| 2007-08-16 | 36.60 |
| 2007-08-15 | 42.11 |
| 2007-08-14 | 44.47 |
| 2007-08-13 | 45.65 |
| 2007-08-10 | 44.86 |
| 2007-08-09 | 44.47 |
| 2007-08-08 | 43.29 |
| 2007-08-07 | 38.96 |
| 2007-08-06 | 33.45 |
| 2007-08-03 | 35.42 |
| 2007-08-02 | 35.81 |
| 2007-08-01 | 34.63 |
| 2007-07-31 | 36.20 |
| 2007-07-30 | 38.17 |
| 2007-07-27 | 39.75 |
| 2007-07-26 | 44.86 |
| 2007-07-25 | 47.23 |
| 2007-07-24 | 48.80 |
| 2007-07-23 | 48.01 |
| 2007-07-20 | 47.62 |
| 2007-07-19 | 49.59 |
| 2007-07-18 | 49.19 |
| 2007-07-17 | 48.41 |
| 2007-07-16 | 51.16 |
| 2007-07-13 | 47.62 |
| 2007-07-12 | 46.04 |
| 2007-07-11 | 46.04 |
| 2007-07-10 | 50.37 |
| 2007-07-09 | 52.34 |
| 2007-07-06 | 48.41 |
| 2007-07-05 | 49.98 |
| 2007-07-04 | 52.34 |
| 2007-07-03 | 50.77 |
| 2007-06-29 | 51.95 |
| 2007-06-28 | 51.56 |
| 2007-06-27 | 51.56 |
| 2007-06-26 | 52.34 |
| 2007-06-25 | 53.52 |
| 2007-06-22 | 53.13 |
| 2007-06-21 | 53.52 |
| 2007-06-20 | 51.56 |
| 2007-06-18 | 55.10 |
| 2007-06-15 | 53.52 |
| 2007-06-14 | 57.07 |
| 2007-06-13 | 52.74 |
| 2007-06-12 | 49.98 |
| 2007-06-11 | 49.19 |
| 2007-06-08 | 46.04 |
| 2007-06-07 | 46.04 |
| 2007-06-06 | 48.41 |
| 2007-06-05 | 52.74 |
| 2007-06-04 | 60.61 |
| 2007-06-01 | 45.26 |
| 2007-05-31 | 41.71 |
| 2007-05-30 | 32.27 |
| 2007-05-29 | 31.87 |
| 2007-05-28 | 33.05 |
| 2007-05-25 | 35.02 |
| 2007-05-23 | 40.14 |
| 2007-05-22 | 43.29 |
| 2007-05-21 | 45.65 |
| 2007-05-18 | 44.86 |
| 2007-05-17 | 48.80 |
| 2007-05-16 | 51.56 |
| 2007-05-15 | 51.56 |
| 2007-05-14 | 53.92 |
| 2007-05-11 | 51.56 |
| 2007-05-10 | 52.34 |
| 2007-05-09 | 52.34 |
| 2007-05-08 | 50.77 |
| 2007-05-07 | 45.65 |
| 2007-05-04 | 42.90 |
| 2007-05-03 | 41.71 |
| 2007-05-02 | 44.47 |
| 2007-04-30 | 41.86 |
| 2007-04-27 | 44.10 |
| 2007-04-26 | 46.34 |
| 2007-04-25 | 45.96 |
| 2007-04-24 | 42.98 |
| 2007-04-23 | 44.10 |
| 2007-04-20 | 43.35 |
| 2007-04-19 | 44.10 |
| 2007-04-18 | 38.87 |
| 2007-04-17 | 43.35 |
| 2007-04-16 | 45.22 |
| 2007-04-13 | 47.46 |
| 2007-04-12 | 45.59 |
| 2007-04-11 | 50.82 |
| 2007-04-10 | 52.68 |
| 2007-04-04 | 55.67 |
| 2007-04-03 | 44.84 |
| 2007-04-02 | 46.34 |
| 2007-03-30 | 41.86 |
| 2007-03-29 | 31.03 |
| 2007-03-28 | 31.03 |
| 2007-03-27 | 31.40 |
| 2007-03-26 | 34.76 |
| 2007-03-23 | 30.66 |
| 2007-03-22 | 27.30 |
| 2007-03-21 | 26.18 |
| 2007-03-20 | 25.80 |
| 2007-03-19 | 30.66 |
| 2007-03-16 | 26.92 |
| 2007-03-15 | 26.18 |
| 2007-03-14 | 25.06 |
| 2007-03-13 | 26.92 |
| 2007-03-12 | 30.28 |
| 2007-03-09 | 32.52 |
| 2007-03-08 | 32.90 |
| 2007-03-07 | 31.78 |
| 2007-03-06 | 29.16 |
| 2007-03-05 | 26.92 |
| 2007-03-02 | 31.40 |
| 2007-03-01 | 32.15 |
| 2007-02-28 | 35.51 |
| 2007-02-27 | 35.88 |
| 2007-02-26 | 37.00 |
| 2007-02-23 | 35.88 |
| 2007-02-22 | 37.75 |
| 2007-02-21 | 38.87 |
| 2007-02-16 | 39.62 |
| 2007-02-15 | 40.74 |
| 2007-02-14 | 42.23 |
| 2007-02-13 | 40.74 |
| 2007-02-12 | 37.75 |
| 2007-02-09 | 39.99 |
| 2007-02-08 | 38.12 |
| 2007-02-07 | 44.84 |
| 2007-02-06 | 48.58 |
| 2007-02-05 | 51.19 |
| 2007-02-02 | 54.18 |
| 2007-02-01 | 55.67 |
| 2007-01-31 | 56.79 |
| 2007-01-30 | 56.04 |
| 2007-01-29 | 55.30 |
| 2007-01-26 | 54.92 |
| 2007-01-25 | 55.67 |
| 2007-01-24 | 56.79 |
| 2007-01-23 | 56.79 |
| 2007-01-22 | 56.42 |
| 2007-01-19 | 53.06 |
| 2007-01-18 | 59.03 |
| 2007-01-17 | 62.76 |
| 2007-01-16 | 62.76 |
| 2007-01-15 | 62.39 |
| 2007-01-12 | 62.76 |
| 2007-01-11 | 60.15 |
| 2007-01-10 | 56.42 |
| 2007-01-09 | 60.52 |
| 2007-01-08 | 54.92 |
| 2007-01-05 | 58.28 |
| 2007-01-04 | 56.79 |
| 2007-01-03 | 57.16 |
| 2007-01-02 | 56.79 |
| 2006-12-29 | 58.66 |
| 2006-12-28 | 57.16 |
| 2006-12-27 | 55.30 |
| 2006-12-22 | 60.52 |
| 2006-12-21 | 51.19 |
| 2006-12-20 | 51.94 |
| 2006-12-19 | 48.20 |
| 2006-12-18 | 50.44 |
| 2006-12-15 | 49.70 |
| 2006-12-14 | 53.06 |
| 2006-12-13 | 48.95 |
| 2006-12-12 | 49.70 |
| 2006-12-11 | 50.07 |
| 2006-12-08 | 52.68 |
| 2006-12-07 | 52.68 |
| 2006-12-06 | 58.28 |
| 2006-12-05 | 57.54 |
| 2006-12-04 | 50.44 |
| 2006-12-01 | 46.71 |
| 2006-11-30 | 47.08 |
| 2006-11-29 | 47.83 |
| 2006-11-28 | 45.96 |
| 2006-11-27 | 51.56 |
| 2006-11-24 | 53.43 |
| 2006-11-23 | 51.56 |
| 2006-11-22 | 50.82 |
| 2006-11-21 | 48.58 |
| 2006-11-20 | 50.82 |
| 2006-11-17 | 52.31 |
| 2006-11-16 | 52.31 |
| 2006-11-15 | 54.92 |
| 2006-11-14 | 53.43 |
| 2006-11-13 | 51.94 |
| 2006-11-10 | 54.18 |
| 2006-11-09 | 55.67 |
| 2006-11-08 | 44.47 |
| 2006-11-07 | 42.98 |
| 2006-11-06 | 41.48 |
| 2006-11-03 | 41.86 |
| 2006-11-02 | 43.72 |
| 2006-11-01 | 43.72 |
| 2006-10-31 | 45.22 |
| 2006-10-27 | 43.35 |
| 2006-10-26 | 44.10 |
| 2006-10-25 | 45.22 |
| 2006-10-24 | 44.47 |
| 2006-10-23 | 44.10 |
| 2006-10-20 | 44.47 |
| 2006-10-19 | 45.96 |
| 2006-10-18 | 44.47 |
| 2006-10-17 | 47.46 |
| 2006-10-16 | 49.70 |
| 2006-10-13 | 49.32 |
| 2006-10-12 | 48.58 |
| 2006-10-11 | 45.59 |
| 2006-10-10 | 45.22 |
| 2006-10-09 | 44.84 |
| 2006-10-06 | 44.47 |
| 2006-10-05 | 47.46 |
| 2006-10-04 | 44.84 |
| 2006-10-03 | 42.60 |
| 2006-09-29 | 41.86 |
| 2006-09-28 | 42.60 |
| 2006-09-27 | 39.24 |
| 2006-09-26 | 39.62 |
| 2006-09-25 | 40.74 |
| 2006-09-22 | 41.11 |
| 2006-09-21 | 42.60 |
| 2006-09-20 | 41.11 |
| 2006-09-19 | 42.60 |
| 2006-09-18 | 45.22 |
| 2006-09-15 | 45.59 |
| 2006-09-14 | 44.47 |
| 2006-09-13 | 45.96 |
| 2006-09-12 | 45.96 |
| 2006-09-11 | 47.08 |
| 2006-09-08 | 48.20 |
| 2006-09-07 | 46.71 |
| 2006-09-06 | 45.78 |
| 2006-09-05 | 47.98 |
| 2006-09-04 | 66.71 |
| 2006-09-01 | 64.50 |
| 2006-08-31 | 61.93 |
| 2006-08-30 | 61.20 |
| 2006-08-29 | 61.93 |
| 2006-08-28 | 59.36 |
| 2006-08-25 | 63.40 |
| 2006-08-24 | 67.07 |
| 2006-08-23 | 68.54 |
| 2006-08-22 | 68.54 |
| 2006-08-21 | 66.71 |
| 2006-08-18 | 66.34 |
| 2006-08-17 | 68.91 |
| 2006-08-16 | 68.91 |
| 2006-08-15 | 70.75 |
| 2006-08-14 | 72.21 |
| 2006-08-11 | 74.78 |
| 2006-08-10 | 75.89 |
| 2006-08-09 | 72.95 |
| 2006-08-08 | 72.58 |
| 2006-08-07 | 76.25 |
| 2006-08-04 | 49.45 |
| 2006-08-03 | 49.45 |
| 2006-08-02 | 49.45 |
| 2006-08-01 | 50.18 |
| 2006-07-31 | 51.65 |
| 2006-07-28 | 49.45 |
| 2006-07-27 | 48.71 |
| 2006-07-26 | 41.37 |
| 2006-07-25 | 38.43 |
| 2006-07-24 | 40.27 |
| 2006-07-21 | 36.78 |
| 2006-07-20 | 40.45 |
| 2006-07-19 | 45.96 |
| 2006-07-18 | 48.71 |
| 2006-07-17 | 45.96 |
| 2006-07-14 | 45.96 |
| 2006-07-13 | 45.04 |
| 2006-07-12 | 45.04 |
| 2006-07-11 | 42.29 |
| 2006-07-10 | 46.88 |
| 2006-07-07 | 45.96 |
| 2006-07-06 | 41.37 |
| 2006-07-05 | 39.53 |
| 2006-07-04 | 42.29 |
| 2006-07-03 | 41.37 |
| 2006-06-30 | 34.94 |
| 2006-06-29 | 28.52 |
| 2006-06-28 | 23.01 |
| 2006-06-27 | 26.68 |
| 2006-06-26 | 21.17 |
| 2006-06-23 | 23.93 |
| 2006-06-22 | 23.01 |
| 2006-06-21 | 23.93 |
| 2006-06-20 | 25.76 |
| 2006-06-19 | 26.68 |
| 2006-06-16 | 34.03 |
| 2006-06-15 | 30.35 |
| 2006-06-14 | 23.93 |
| 2006-06-13 | 34.03 |
| 2006-06-12 | 38.62 |
| 2006-06-09 | 37.70 |
| 2006-06-08 | 36.78 |
| 2006-06-07 | 36.78 |
| 2006-06-06 | 37.70 |
| 2006-06-05 | 42.29 |
| 2006-06-02 | 44.12 |
| 2006-06-01 | 40.45 |
| 2006-05-30 | 47.80 |
| 2006-05-29 | 54.22 |
| 2006-05-26 | 59.73 |
| 2006-05-25 | 58.81 |
| 2006-05-24 | 58.81 |
| 2006-05-23 | 56.06 |
| 2006-05-22 | 57.89 |
| 2006-05-19 | 57.89 |
| 2006-05-18 | 56.06 |
| 2006-05-17 | 56.06 |
| 2006-05-16 | 56.06 |
| 2006-05-15 | 56.06 |
| 2006-05-12 | 56.06 |
| 2006-05-11 | 56.98 |
| 2006-05-10 | 58.81 |
| 2006-05-09 | 57.89 |
| 2006-05-08 | 58.81 |
| 2006-05-04 | 61.57 |
| 2006-05-03 | 65.24 |
| 2006-05-02 | 67.07 |
| 2006-04-28 | 60.65 |
| 2006-04-27 | 63.28 |
| 2006-04-26 | 65.91 |
| 2006-04-25 | 60.65 |
| 2006-04-24 | 62.40 |
| 2006-04-21 | 64.16 |
| 2006-04-20 | 64.16 |
| 2006-04-19 | 63.28 |
| 2006-04-18 | 70.30 |
| 2006-04-13 | 64.16 |
| 2006-04-12 | 55.38 |
| 2006-04-11 | 52.75 |
| 2006-04-10 | 50.11 |
| 2006-04-07 | 50.99 |
| 2006-04-06 | 50.99 |
| 2006-04-04 | 50.99 |
| 2006-04-03 | 51.87 |
| 2006-03-31 | 50.99 |
| 2006-03-30 | 52.75 |
| 2006-03-29 | 50.11 |
| 2006-03-28 | 50.11 |
| 2006-03-27 | 51.87 |
| 2006-03-24 | 54.50 |
| 2006-03-23 | 56.26 |
| 2006-03-22 | 55.38 |
| 2006-03-21 | 56.26 |
| 2006-03-20 | 49.24 |
| 2006-03-17 | 47.48 |
| 2006-03-16 | 46.60 |
| 2006-03-15 | 44.85 |
| 2006-03-14 | 44.85 |
| 2006-03-13 | 45.72 |
| 2006-03-10 | 45.72 |
| 2006-03-09 | 43.97 |
| 2006-03-08 | 43.09 |
| 2006-03-07 | 45.72 |
| 2006-03-06 | 45.72 |
| 2006-03-03 | 46.60 |
| 2006-03-02 | 47.48 |
| 2006-03-01 | 45.72 |
| 2006-02-28 | 44.85 |
| 2006-02-27 | 46.60 |
| 2006-02-24 | 47.48 |
| 2006-02-23 | 50.99 |
| 2006-02-22 | 51.87 |
| 2006-02-21 | 50.99 |
| 2006-02-20 | 50.99 |
| 2006-02-17 | 52.75 |
| 2006-02-16 | 53.62 |
| 2006-02-15 | 57.14 |
| 2006-02-14 | 57.14 |
| 2006-02-13 | 52.75 |
| 2006-02-10 | 50.99 |
| 2006-02-09 | 50.99 |
| 2006-02-08 | 54.50 |
| 2006-02-07 | 55.38 |
| 2006-02-06 | 57.14 |
| 2006-02-03 | 58.89 |
| 2006-02-02 | 56.26 |
| 2006-02-01 | 56.26 |
| 2006-01-27 | 54.50 |
| 2006-01-26 | 56.26 |
| 2006-01-25 | 58.01 |
| 2006-01-24 | 54.50 |
| 2006-01-23 | 53.62 |
| 2006-01-20 | 55.38 |
| 2006-01-19 | 57.14 |
| 2006-01-18 | 60.65 |
| 2006-01-17 | 59.77 |
| 2006-01-16 | 48.36 |
| 2006-01-13 | 47.48 |
| 2006-01-12 | 49.24 |
| 2006-01-11 | 45.72 |
| 2006-01-10 | 44.85 |
| 2006-01-09 | 44.85 |
| 2006-01-06 | 49.24 |
| 2006-01-05 | 47.48 |
| 2006-01-04 | 49.24 |
| 2006-01-03 | 51.87 |
| 2005-12-30 | 52.75 |
| 2005-12-29 | 52.75 |
| 2005-12-28 | 51.87 |
| 2005-12-23 | 52.75 |
| 2005-12-22 | 54.50 |
| 2005-12-21 | 53.62 |
| 2005-12-20 | 51.87 |
| 2005-12-19 | 53.62 |
| 2005-12-16 | 53.62 |
| 2005-12-15 | 51.87 |
| 2005-12-14 | 51.87 |
| 2005-12-13 | 53.62 |
| 2005-12-12 | 57.14 |
| 2005-12-09 | 57.14 |
| 2005-12-08 | 61.53 |
| 2005-12-07 | 58.89 |
| 2005-12-06 | 53.62 |
| 2005-12-05 | 52.75 |
| 2005-12-02 | 48.36 |
| 2005-12-01 | 52.75 |
| 2005-11-30 | 53.62 |
| 2005-11-29 | 50.99 |
| 2005-11-28 | 53.62 |
| 2005-11-25 | 58.01 |
| 2005-11-24 | 59.77 |
| 2005-11-23 | 55.38 |
| 2005-11-22 | 50.99 |
| 2005-11-21 | 54.50 |
| 2005-11-18 | 54.50 |
| 2005-11-17 | 51.87 |
| 2005-11-16 | 50.99 |
| 2005-11-15 | 50.99 |
| 2005-11-14 | 50.11 |
| 2005-11-11 | 52.75 |
| 2005-11-10 | 53.62 |
| 2005-11-09 | 50.99 |
| 2005-11-08 | 52.75 |
| 2005-11-07 | 62.40 |
| 2005-11-04 | 65.04 |
| 2005-11-03 | 57.14 |
| 2005-11-02 | 59.77 |
| 2005-11-01 | 59.77 |
| 2005-10-31 | 56.26 |
| 2005-10-28 | 56.26 |
| 2005-10-27 | 58.89 |
| 2005-10-26 | 64.16 |
| 2005-10-25 | 59.77 |
| 2005-10-24 | 54.50 |
| 2005-10-21 | 58.01 |
| 2005-10-20 | 58.01 |
| 2005-10-19 | 58.89 |
| 2005-10-18 | 63.28 |
| 2005-10-17 | 69.43 |
| 2005-10-14 | 71.18 |
| 2005-10-13 | 73.82 |
| 2005-10-12 | 74.69 |
| 2005-10-10 | 75.57 |
| 2005-10-07 | 71.18 |
| 2005-10-06 | 77.33 |
| 2005-10-05 | 86.11 |
| 2005-10-04 | 86.11 |
| 2005-10-03 | 89.62 |
| 2005-09-30 | 87.86 |
| 2005-09-29 | 82.59 |
| 2005-09-28 | 89.62 |
| 2005-09-27 | 80.84 |
| 2005-09-26 | 79.08 |
| 2005-09-23 | 72.94 |
| 2005-09-22 | 73.82 |
| 2005-09-21 | 77.33 |
| 2005-09-20 | 86.11 |
| 2005-09-16 | 87.86 |
| 2005-09-15 | 77.33 |
| 2005-09-14 | 79.08 |
| 2005-09-13 | 68.55 |
| 2005-09-12 | 64.16 |
| 2005-09-09 | 67.67 |
| 2005-09-08 | 72.06 |
| 2005-09-07 | 77.33 |
| 2005-09-06 | 78.56 |
| 2005-09-05 | 75.09 |
| 2005-09-02 | 75.09 |
| 2005-09-01 | 80.29 |
| 2005-08-31 | 80.29 |
| 2005-08-30 | 85.49 |
| 2005-08-29 | 80.29 |
| 2005-08-26 | 83.76 |
| 2005-08-25 | 80.29 |
| 2005-08-24 | 87.22 |
| 2005-08-23 | 95.89 |
| 2005-08-22 | 99.36 |
| 2005-08-19 | 97.63 |
| 2005-08-18 | 90.69 |
| 2005-08-17 | 95.89 |
| 2005-08-16 | 94.16 |
| 2005-08-15 | 95.89 |
| 2005-08-12 | 97.63 |
| 2005-08-11 | 97.63 |
| 2005-08-10 | 97.63 |
| 2005-08-09 | 99.36 |
| 2005-08-08 | 99.36 |
| 2005-08-05 | 97.63 |
| 2005-08-04 | 99.36 |
| 2005-08-03 | 97.63 |
| 2005-08-02 | 97.63 |
| 2005-08-01 | 97.63 |
| 2005-07-29 | 101.09 |
| 2005-07-28 | 102.83 |
| 2005-07-27 | 97.63 |
| 2005-07-26 | 102.83 |
| 2005-07-25 | 101.09 |
| 2005-07-22 | 106.29 |
| 2005-07-21 | 101.09 |
| 2005-07-20 | 90.69 |
| 2005-07-19 | 92.42 |
| 2005-07-18 | 95.89 |
| 2005-07-15 | 97.63 |
| 2005-07-14 | 90.69 |
| 2005-07-13 | 88.96 |
| 2005-07-12 | 88.96 |
| 2005-07-11 | 88.96 |
| 2005-07-08 | 82.02 |
| 2005-07-07 | 78.56 |
| 2005-07-06 | 80.29 |
| 2005-07-05 | 80.29 |
| 2005-07-04 | 83.76 |
| 2005-06-30 | 85.49 |
| 2005-06-29 | 82.02 |
| 2005-06-28 | 82.02 |
| 2005-06-27 | 85.49 |
| 2005-06-24 | 87.22 |
| 2005-06-23 | 92.42 |
| 2005-06-22 | 95.89 |
| 2005-06-21 | 94.16 |
| 2005-06-20 | 92.42 |
| 2005-06-17 | 92.42 |
| 2005-06-16 | 94.16 |
| 2005-06-15 | 94.16 |
| 2005-06-14 | 87.22 |
| 2005-06-13 | 88.96 |
| 2005-06-10 | 85.49 |
| 2005-06-09 | 85.49 |
| 2005-06-08 | 80.29 |
| 2005-06-07 | 82.02 |
| 2005-06-06 | 80.29 |
| 2005-06-03 | 78.56 |
| 2005-06-02 | 80.29 |
| 2005-06-01 | 80.29 |
| 2005-05-31 | 76.82 |
| 2005-05-30 | 76.82 |
| 2005-05-27 | 80.29 |
| 2005-05-26 | 76.82 |
| 2005-05-25 | 78.56 |
| 2005-05-24 | 80.29 |
| 2005-05-23 | 80.29 |
| 2005-05-20 | 83.76 |
| 2005-05-19 | 82.02 |
| 2005-05-18 | 83.76 |
| 2005-05-17 | 87.22 |
| 2005-05-13 | 87.22 |
| 2005-05-12 | 88.96 |
| 2005-05-11 | 82.02 |
| 2005-05-10 | 85.49 |
| 2005-05-09 | 88.96 |
| 2005-05-06 | 83.76 |
| 2005-05-05 | 78.56 |
| 2005-05-04 | 78.56 |
| 2005-05-03 | 85.49 |
| 2005-04-29 | 87.22 |
| 2005-04-28 | 85.49 |
| 2005-04-27 | 90.69 |
| 2005-04-26 | 92.42 |
| 2005-04-25 | 90.69 |
| 2005-04-22 | 87.22 |
| 2005-04-21 | 91.56 |
| 2005-04-20 | 84.84 |
| 2005-04-19 | 84.84 |
| 2005-04-18 | 78.12 |
| 2005-04-15 | 78.12 |
| 2005-04-14 | 83.16 |
| 2005-04-13 | 86.52 |
| 2005-04-12 | 89.88 |
| 2005-04-11 | 98.28 |
| 2005-04-08 | 94.92 |
| 2005-04-07 | 89.88 |
| 2005-04-06 | 83.16 |
| 2005-04-04 | 79.80 |
| 2005-04-01 | 76.43 |
| 2005-03-31 | 78.12 |
| 2005-03-30 | 78.12 |
| 2005-03-29 | 78.12 |
| 2005-03-24 | 71.39 |
| 2005-03-23 | 68.03 |
| 2005-03-22 | 74.75 |
| 2005-03-21 | 65.51 |
| 2005-03-18 | 62.15 |
| 2005-03-17 | 62.15 |
| 2005-03-16 | 63.83 |
| 2005-03-15 | 63.83 |
| 2005-03-14 | 64.67 |
| 2005-03-11 | 65.51 |
| 2005-03-10 | 66.35 |
| 2005-03-09 | 64.67 |
| 2005-03-08 | 68.03 |
| 2005-03-07 | 68.03 |
| 2005-03-04 | 67.19 |
| 2005-03-03 | 68.03 |
| 2005-03-02 | 68.03 |
| 2005-03-01 | 68.03 |
| 2005-02-28 | 73.07 |
| 2005-02-25 | 74.75 |
| 2005-02-24 | 74.75 |
| 2005-02-23 | 68.03 |
| 2005-02-22 | 68.03 |
| 2005-02-21 | 66.35 |
| 2005-02-18 | 62.15 |
| 2005-02-17 | 60.47 |
| 2005-02-16 | 62.99 |
| 2005-02-15 | 62.99 |
| 2005-02-14 | 68.03 |
| 2005-02-08 | 69.71 |
| 2005-02-07 | 73.07 |
| 2005-02-04 | 67.19 |
| 2005-02-03 | 68.03 |
| 2005-02-02 | 65.51 |
| 2005-02-01 | 62.15 |
| 2005-01-31 | 62.15 |
| 2005-01-28 | 62.15 |
| 2005-01-27 | 62.99 |
| 2005-01-26 | 65.51 |
| 2005-01-25 | 67.19 |
| 2005-01-24 | 66.35 |
| 2005-01-21 | 67.19 |
| 2005-01-20 | 68.03 |
| 2005-01-19 | 67.19 |
| 2005-01-18 | 64.67 |
| 2005-01-17 | 61.31 |
| 2005-01-14 | 57.95 |
| 2005-01-13 | 58.79 |
| 2005-01-12 | 59.63 |
| 2005-01-11 | 58.79 |
| 2005-01-10 | 58.79 |
| 2005-01-07 | 57.11 |
| 2005-01-06 | 57.95 |
| 2005-01-05 | 55.43 |
| 2005-01-04 | 60.47 |
| 2005-01-03 | 59.63 |
| 2004-12-31 | 63.83 |
| 2004-12-30 | 63.83 |
| 2004-12-29 | 67.19 |
| 2004-12-28 | 62.99 |
| 2004-12-24 | 62.15 |
| 2004-12-23 | 62.15 |
| 2004-12-22 | 64.67 |
| 2004-12-21 | 67.19 |
| 2004-12-20 | 68.03 |
| 2004-12-17 | 67.19 |
| 2004-12-16 | 69.71 |
| 2004-12-15 | 67.19 |
| 2004-12-14 | 64.67 |
| 2004-12-13 | 64.67 |
| 2004-12-10 | 59.63 |
| 2004-12-09 | 60.47 |
| 2004-12-08 | 57.11 |
| 2004-12-07 | 59.63 |
| 2004-12-06 | 62.15 |
| 2004-12-03 | 63.83 |
| 2004-12-02 | 66.35 |
| 2004-12-01 | 69.71 |
| 2004-11-30 | 64.67 |
| 2004-11-29 | 59.63 |
| 2004-11-26 | 60.47 |
| 2004-11-25 | 59.63 |
| 2004-11-24 | 54.59 |
| 2004-11-23 | 52.91 |
| 2004-11-22 | 50.39 |
| 2004-11-19 | 52.07 |
| 2004-11-18 | 53.75 |
| 2004-11-17 | 52.91 |
| 2004-11-16 | 52.91 |
| 2004-11-15 | 52.91 |
| 2004-11-12 | 52.07 |
| 2004-11-11 | 54.59 |
| 2004-11-10 | 57.95 |
| 2004-11-09 | 57.11 |
| 2004-11-08 | 51.23 |
| 2004-11-05 | 46.19 |
| 2004-11-04 | 42.83 |
| 2004-11-03 | 42.83 |
| 2004-11-02 | 42.83 |
| 2004-11-01 | 41.99 |
| 2004-10-29 | 46.19 |
| 2004-10-28 | 45.35 |
| 2004-10-27 | 43.67 |
| 2004-10-26 | 40.31 |
| 2004-10-25 | 40.31 |
| 2004-10-21 | 41.99 |
| 2004-10-20 | 47.03 |
| 2004-10-19 | 47.03 |
| 2004-10-18 | 43.67 |
| 2004-10-15 | 47.87 |
| 2004-10-14 | 45.35 |
| 2004-10-13 | 45.35 |
| 2004-10-12 | 44.51 |
| 2004-10-11 | 43.67 |
| 2004-10-08 | 45.35 |
| 2004-10-07 | 47.03 |
| 2004-10-06 | 48.71 |
| 2004-10-05 | 47.87 |
| 2004-10-04 | 47.87 |
| 2004-09-30 | 44.51 |
| 2004-09-28 | 40.31 |
| 2004-09-27 | 38.63 |
| 2004-09-24 | 43.67 |
| 2004-09-23 | 47.87 |
| 2004-09-22 | 52.91 |
| 2004-09-21 | 54.59 |
| 2004-09-20 | 53.75 |
| 2004-09-17 | 51.23 |
| 2004-09-16 | 54.59 |
| 2004-09-15 | 52.91 |
| 2004-09-14 | 55.43 |
| 2004-09-13 | 57.11 |
| 2004-09-10 | 50.39 |
| 2004-09-09 | 46.19 |
| 2004-09-08 | 44.51 |
| 2004-09-07 | 44.51 |
| 2004-09-06 | 47.03 |
| 2004-09-03 | 44.51 |
| 2004-09-02 | 44.51 |
| 2004-09-01 | 44.51 |
| 2004-08-31 | 47.03 |
| 2004-08-30 | 44.51 |
| 2004-08-27 | 46.02 |
| 2004-08-26 | 42.70 |
| 2004-08-25 | 44.36 |
| 2004-08-24 | 38.55 |
| 2004-08-23 | 41.04 |
| 2004-08-20 | 41.04 |
| 2004-08-19 | 41.04 |
| 2004-08-18 | 44.36 |
| 2004-08-17 | 38.55 |
| 2004-08-16 | 34.41 |
| 2004-08-13 | 34.41 |
| 2004-08-12 | 36.06 |
| 2004-08-11 | 44.36 |
| 2004-08-10 | 53.49 |
| 2004-08-09 | 53.49 |
| 2004-08-06 | 53.49 |
| 2004-08-05 | 53.49 |
| 2004-08-04 | 55.98 |
| 2004-08-03 | 55.15 |
| 2004-08-02 | 55.15 |
| 2004-07-30 | 56.81 |
| 2004-07-29 | 54.32 |
| 2004-07-28 | 53.49 |
| 2004-07-27 | 53.49 |
| 2004-07-26 | 53.49 |
| 2004-07-23 | 55.15 |
| 2004-07-22 | 53.49 |
| 2004-07-21 | 59.30 |
| 2004-07-20 | 59.30 |
| 2004-07-19 | 58.47 |
| 2004-07-16 | 60.95 |
| 2004-07-15 | 57.64 |
| 2004-07-14 | 56.81 |
| 2004-07-13 | 56.81 |
| 2004-07-12 | 63.44 |
| 2004-07-09 | 59.30 |
| 2004-07-08 | 64.27 |
| 2004-07-07 | 60.13 |
| 2004-07-06 | 57.64 |
| 2004-07-05 | 60.95 |
| 2004-07-02 | 64.27 |
| 2004-06-30 | 63.44 |
| 2004-06-29 | 58.47 |
| 2004-06-28 | 56.81 |
| 2004-06-25 | 55.98 |
| 2004-06-24 | 54.32 |
| 2004-06-23 | 53.49 |
| 2004-06-21 | 51.83 |
| 2004-06-18 | 46.85 |
| 2004-06-17 | 49.34 |
| 2004-06-16 | 49.34 |
| 2004-06-15 | 43.53 |
| 2004-06-14 | 46.85 |
| 2004-06-11 | 50.17 |
| 2004-06-10 | 47.68 |
| 2004-06-09 | 53.49 |
| 2004-06-08 | 59.30 |
| 2004-06-07 | 54.32 |
| 2004-06-04 | 47.68 |
| 2004-06-03 | 52.66 |
| 2004-06-02 | 52.66 |
| 2004-06-01 | 53.49 |
| 2004-05-31 | 56.81 |
| 2004-05-28 | 58.47 |
| 2004-05-27 | 54.32 |
| 2004-05-25 | 53.49 |
| 2004-05-24 | 51.00 |
| 2004-05-21 | 46.02 |
| 2004-05-20 | 38.55 |
| 2004-05-19 | 37.72 |
| 2004-05-18 | 36.06 |
| 2004-05-17 | 31.09 |
| 2004-05-14 | 36.06 |
| 2004-05-13 | 40.21 |
| 2004-05-12 | 46.02 |
| 2004-05-11 | 45.19 |
| 2004-05-10 | 45.19 |
| 2004-05-07 | 56.81 |
| 2004-05-06 | 55.98 |
| 2004-05-05 | 55.98 |
| 2004-05-04 | 55.98 |
| 2004-05-03 | 54.32 |
| 2004-04-30 | 48.51 |
| 2004-04-29 | 39.38 |
| 2004-04-28 | 51.83 |
| 2004-04-27 | 54.32 |
| 2004-04-26 | 54.32 |
| 2004-04-23 | 57.64 |
| 2004-04-22 | 55.15 |
| 2004-04-21 | 55.48 |
| 2004-04-20 | 50.67 |
| 2004-04-19 | 55.48 |
| 2004-04-16 | 58.68 |
| 2004-04-15 | 59.49 |
| 2004-04-14 | 60.29 |
| 2004-04-13 | 60.29 |
| 2004-04-08 | 63.49 |
| 2004-04-07 | 61.89 |
| 2004-04-06 | 61.89 |
| 2004-04-02 | 68.30 |
| 2004-04-01 | 54.68 |
| 2004-03-31 | 56.28 |
| 2004-03-30 | 59.49 |
| 2004-03-29 | 57.88 |
| 2004-03-26 | 60.29 |
| 2004-03-25 | 60.29 |
| 2004-03-24 | 66.70 |
| 2004-03-23 | 61.89 |
| 2004-03-22 | 61.89 |
| 2004-03-19 | 57.88 |
| 2004-03-18 | 48.27 |
| 2004-03-17 | 41.05 |
| 2004-03-16 | 39.45 |
| 2004-03-15 | 40.25 |
| 2004-03-12 | 39.45 |
| 2004-03-11 | 45.06 |
| 2004-03-10 | 49.07 |
| 2004-03-09 | 50.67 |
| 2004-03-08 | 49.07 |
| 2004-03-05 | 42.66 |
| 2004-03-04 | 43.46 |
| 2004-03-03 | 41.85 |
| 2004-03-02 | 48.27 |
| 2004-03-01 | 50.67 |
| 2004-02-27 | 51.47 |
| 2004-02-26 | 45.06 |
| 2004-02-25 | 41.85 |
| 2004-02-24 | 47.46 |
| 2004-02-23 | 48.27 |
| 2004-02-20 | 50.67 |
| 2004-02-19 | 52.27 |
| 2004-02-18 | 49.87 |
| 2004-02-17 | 50.67 |
| 2004-02-16 | 47.46 |
| 2004-02-13 | 43.46 |
| 2004-02-12 | 45.06 |
| 2004-02-11 | 49.07 |
| 2004-02-10 | 50.67 |
| 2004-02-09 | 49.87 |
| 2004-02-06 | 39.45 |
| 2004-02-05 | 24.22 |
| 2004-02-04 | 27.43 |
| 2004-02-03 | 27.43 |
| 2004-02-02 | 23.42 |
| 2004-01-30 | 25.02 |
| 2004-01-29 | 28.23 |
| 2004-01-28 | 25.02 |
| 2004-01-27 | 33.04 |
| 2004-01-26 | 43.46 |
| 2004-01-21 | 34.64 |
| 2004-01-20 | 25.02 |
| 2004-01-19 | 19.41 |
| 2004-01-16 | 24.22 |
| 2004-01-15 | 26.63 |
| 2004-01-14 | 27.43 |
| 2004-01-13 | 26.63 |
| 2004-01-12 | 21.82 |
| 2004-01-09 | 20.22 |
| 2004-01-08 | 17.01 |
| 2004-01-07 | 18.61 |
| 2004-01-06 | 19.41 |
| 2004-01-05 | 17.01 |
| 2004-01-02 | 17.01 |
| 2003-12-31 | 15.41 |
| 2003-12-30 | 17.01 |
| 2003-12-29 | 13.00 |
| 2003-12-24 | 15.41 |
| 2003-12-23 | 17.01 |
| 2003-12-22 | 12.20 |
| 2003-12-19 | 11.40 |
| 2003-12-18 | 12.20 |
| 2003-12-17 | 13.00 |
| 2003-12-16 | 17.01 |
| 2003-12-15 | 19.41 |
| 2003-12-12 | 16.21 |
| 2003-12-11 | 9.80 |
| 2003-12-10 | 11.40 |
| 2003-12-09 | 10.60 |
| 2003-12-08 | 12.20 |
| 2003-12-05 | 13.80 |
| 2003-12-04 | 13.00 |
| 2003-12-03 | 12.20 |
| 2003-12-02 | 13.00 |
| 2003-12-01 | 13.00 |
| 2003-11-28 | 10.60 |
| 2003-11-27 | 6.59 |
| 2003-11-26 | 3.39 |
| 2003-11-25 | 5.79 |
| 2003-11-24 | 8.19 |
| 2003-11-21 | 10.60 |
| 2003-11-20 | 8.19 |
| 2003-11-19 | 10.60 |
| 2003-11-18 | 10.60 |
| 2003-11-17 | 4.99 |
| 2003-11-14 | 3.39 |
| 2003-11-13 | 4.19 |
| 2003-11-12 | -0.62 |
| 2003-11-11 | 1.78 |
| 2003-11-10 | 7.39 |
| 2003-11-07 | 8.19 |
| 2003-11-06 | 7.39 |
| 2003-11-05 | 11.40 |
| 2003-11-04 | 18.61 |
| 2003-11-03 | 18.61 |
| 2003-10-31 | 12.20 |
| 2003-10-30 | 13.80 |
| 2003-10-29 | 15.41 |
| 2003-10-28 | 17.81 |
| 2003-10-27 | 12.20 |
| 2003-10-24 | 13.00 |
| 2003-10-23 | 12.20 |
| 2003-10-22 | 17.81 |
| 2003-10-21 | 19.41 |
| 2003-10-20 | 17.01 |
| 2003-10-17 | 12.20 |
| 2003-10-16 | 13.80 |
| 2003-10-15 | 17.81 |
| 2003-10-14 | 17.81 |
| 2003-10-13 | 17.81 |
| 2003-10-10 | 17.81 |
| 2003-10-09 | 17.81 |
| 2003-10-08 | 20.22 |
| 2003-10-07 | 24.22 |
| 2003-10-06 | 23.42 |
| 2003-10-03 | 20.22 |
| 2003-10-02 | 19.41 |
| 2003-09-30 | 13.00 |
| 2003-09-29 | 8.19 |
| 2003-09-26 | 9.00 |
| 2003-09-25 | 9.80 |
| 2003-09-24 | 9.80 |
| 2003-09-23 | 0.18 |
| 2003-09-22 | 3.39 |
| 2003-09-19 | 5.79 |
| 2003-09-18 | 4.99 |
| 2003-09-17 | 2.58 |
| 2003-09-16 | 4.99 |
| 2003-09-15 | 4.99 |
| 2003-09-11 | -1.42 |
| 2003-09-10 | -4.63 |
| 2003-09-09 | 1.78 |
| 2003-09-08 | 4.99 |
| 2003-09-05 | 8.19 |
| 2003-09-04 | 9.00 |
| 2003-09-03 | 7.39 |
| 2003-09-02 | 9.80 |
| 2003-09-01 | 9.00 |
| 2003-08-29 | 4.19 |
| 2003-08-28 | -0.62 |
| 2003-08-27 | -7.67 |
| 2003-08-26 | -6.10 |
| 2003-08-25 | -8.46 |
| 2003-08-22 | -12.41 |
| 2003-08-21 | -11.62 |
| 2003-08-20 | -14.78 |
| 2003-08-19 | -14.78 |
| 2003-08-18 | -11.62 |
| 2003-08-15 | -11.62 |
| 2003-08-14 | -12.41 |
| 2003-08-13 | -10.04 |
| 2003-08-12 | -13.99 |
| 2003-08-11 | -18.72 |
| 2003-08-08 | -17.14 |
| 2003-08-07 | -17.93 |
| 2003-08-06 | -19.51 |
| 2003-08-05 | -16.35 |
| 2003-08-04 | -13.99 |
| 2003-08-01 | -11.62 |
| 2003-07-31 | -13.20 |
| 2003-07-30 | -10.83 |
| 2003-07-29 | -9.25 |
| 2003-07-28 | -11.62 |
| 2003-07-25 | -17.14 |
| 2003-07-24 | -19.51 |
| 2003-07-23 | -21.09 |
| 2003-07-22 | -19.51 |
| 2003-07-21 | -21.09 |
| 2003-07-18 | -19.51 |
| 2003-07-17 | -19.51 |
| 2003-07-16 | -17.14 |
| 2003-07-15 | -16.35 |
| 2003-07-14 | -20.30 |
| 2003-07-11 | -22.67 |
| 2003-07-10 | -22.67 |
| 2003-07-09 | -21.88 |
| 2003-07-08 | -22.67 |
| 2003-07-07 | -19.51 |
| 2003-07-04 | -21.88 |
| 2003-07-03 | -21.88 |
| 2003-07-02 | -23.46 |
| 2003-06-30 | -23.46 |
| 2003-06-27 | -21.09 |
| 2003-06-26 | -24.25 |
| 2003-06-25 | -25.03 |
| 2003-06-24 | -22.67 |
| 2003-06-23 | -20.30 |
| 2003-06-20 | -21.09 |
| 2003-06-19 | -17.93 |
| 2003-06-18 | -17.14 |
| 2003-06-17 | -16.35 |
| 2003-06-16 | -17.14 |
| 2003-06-13 | -18.72 |
| 2003-06-12 | -21.09 |
| 2003-06-11 | -17.93 |
| 2003-06-10 | -16.35 |
| 2003-06-09 | -17.93 |
| 2003-06-06 | -17.93 |
| 2003-06-05 | -18.72 |
| 2003-06-03 | -21.09 |
| 2003-06-02 | -22.67 |
| 2003-05-30 | -25.03 |
| 2003-05-29 | -24.25 |
| 2003-05-28 | -26.61 |
| 2003-05-27 | -25.82 |
| 2003-05-26 | -21.88 |
| 2003-05-23 | -26.61 |
| 2003-05-22 | -28.98 |
| 2003-05-21 | -27.40 |
| 2003-05-20 | -28.98 |
| 2003-05-19 | -29.77 |
| 2003-05-16 | -30.56 |
| 2003-05-15 | -32.93 |
| 2003-05-14 | -32.93 |
| 2003-05-13 | -31.35 |
| 2003-05-12 | -29.77 |
| 2003-05-09 | -28.19 |
| 2003-05-07 | -28.19 |
| 2003-05-06 | -29.77 |
| 2003-05-05 | -30.56 |
| 2003-05-02 | -30.56 |
| 2003-04-30 | -33.71 |
| 2003-04-29 | -32.93 |
| 2003-04-28 | -37.19 |
| 2003-04-25 | -40.97 |
| 2003-04-24 | -41.29 |
| 2003-04-23 | -39.40 |
| 2003-04-22 | -40.03 |
| 2003-04-17 | -38.13 |
| 2003-04-16 | -37.50 |
| 2003-04-15 | -35.92 |
| 2003-04-14 | -37.40 |
| 2003-04-11 | -35.19 |
| 2003-04-10 | -38.87 |
| 2003-04-09 | -41.08 |
| 2003-04-08 | -31.51 |
| 2003-04-07 | -32.24 |
| 2003-04-04 | -32.24 |
| 2003-04-03 | -30.77 |
| 2003-04-02 | -29.30 |
| 2003-04-01 | -27.82 |
| 2003-03-31 | -28.56 |
| 2003-03-28 | -24.88 |
| 2003-03-27 | -25.61 |
| 2003-03-26 | -21.19 |
| 2003-03-25 | -21.19 |
| 2003-03-24 | -20.46 |
| 2003-03-21 | -16.78 |
| 2003-03-20 | -18.98 |
| 2003-03-19 | -21.93 |
| 2003-03-18 | -25.61 |
| 2003-03-17 | -27.09 |
| 2003-03-14 | -27.09 |
| 2003-03-13 | -27.82 |
| 2003-03-12 | -29.30 |
| 2003-03-11 | -27.09 |
| 2003-03-10 | -27.82 |
| 2003-03-07 | -27.82 |
| 2003-03-06 | -28.56 |
| 2003-03-05 | -24.88 |
| 2003-03-04 | -24.14 |
| 2003-03-03 | -29.30 |
| 2003-02-28 | -30.77 |
| 2003-02-27 | -29.30 |
| 2003-02-26 | -29.30 |
| 2003-02-25 | -27.82 |
| 2003-02-24 | -27.09 |
| 2003-02-21 | -26.35 |
| 2003-02-20 | -26.35 |
| 2003-02-19 | -24.88 |
| 2003-02-18 | -24.14 |
| 2003-02-17 | -24.88 |
| 2003-02-14 | -27.82 |
| 2003-02-13 | -23.40 |
| 2003-02-12 | -20.46 |
| 2003-02-11 | -19.72 |
| 2003-02-10 | -21.19 |
| 2003-02-07 | -20.46 |
| 2003-02-06 | -21.19 |
| 2003-02-05 | -19.72 |
| 2003-02-04 | -21.19 |
| 2003-01-30 | -18.25 |
| 2003-01-29 | -16.04 |
| 2003-01-28 | -16.78 |
| 2003-01-27 | -16.04 |
| 2003-01-24 | -12.36 |
| 2003-01-23 | -11.62 |
| 2003-01-22 | -10.88 |
| 2003-01-21 | -11.62 |
| 2003-01-20 | -9.41 |
| 2003-01-17 | -9.41 |
| 2003-01-16 | -7.20 |
| 2003-01-15 | -4.99 |
| 2003-01-14 | -3.52 |
| 2003-01-13 | -4.99 |
| 2003-01-10 | -5.73 |
| 2003-01-09 | -4.25 |
| 2003-01-08 | -4.99 |
| 2003-01-07 | -4.99 |
| 2003-01-06 | -6.46 |
| 2003-01-03 | -5.73 |
| 2003-01-02 | -9.41 |
| 2002-12-31 | -10.15 |
| 2002-12-30 | -11.62 |
| 2002-12-27 | -9.41 |
| 2002-12-24 | -7.20 |
| 2002-12-23 | -5.73 |
| 2002-12-20 | -7.94 |
| 2002-12-19 | -8.67 |
| 2002-12-18 | -6.46 |
| 2002-12-17 | -4.99 |
| 2002-12-16 | -7.94 |
| 2002-12-13 | -7.20 |
| 2002-12-12 | -7.20 |
| 2002-12-11 | -8.67 |
| 2002-12-10 | -9.41 |
| 2002-12-09 | -8.67 |
| 2002-12-06 | -6.46 |
| 2002-12-05 | -7.20 |
| 2002-12-04 | -1.31 |
| 2002-12-03 | 3.85 |
| 2002-12-02 | 5.32 |
| 2002-11-29 | 1.64 |
| 2002-11-28 | 0.16 |
| 2002-11-27 | -4.25 |
| 2002-11-26 | 0.90 |
| 2002-11-25 | 0.16 |
| 2002-11-22 | 0.90 |
| 2002-11-21 | -3.52 |
| 2002-11-20 | -7.94 |
| 2002-11-19 | -10.15 |
| 2002-11-18 | -10.15 |
| 2002-11-15 | -8.67 |
| 2002-11-14 | -13.09 |
| 2002-11-13 | -11.62 |
| 2002-11-12 | -13.83 |
| 2002-11-11 | -12.36 |
| 2002-11-08 | -9.41 |
| 2002-11-07 | -9.41 |
| 2002-11-06 | -7.94 |
| 2002-11-05 | -8.67 |
| 2002-11-04 | -8.67 |
| 2002-11-01 | -11.62 |
| 2002-10-31 | -12.36 |
| 2002-10-30 | -7.94 |
| 2002-10-29 | -7.20 |
| 2002-10-28 | -2.78 |
| 2002-10-25 | -4.25 |
| 2002-10-24 | -3.52 |
| 2002-10-23 | -5.73 |
| 2002-10-22 | -9.41 |
| 2002-10-21 | -7.20 |
| 2002-10-18 | -1.31 |
| 2002-10-17 | -4.99 |
| 2002-10-16 | -4.25 |
| 2002-10-15 | -6.46 |
| 2002-10-11 | -11.62 |
| 2002-10-10 | -10.88 |
| 2002-10-09 | -7.20 |
| 2002-10-08 | -7.20 |
| 2002-10-07 | -13.83 |
| 2002-10-04 | -13.09 |
| 2002-10-03 | -15.30 |
| 2002-10-02 | -11.62 |
| 2002-09-30 | -10.15 |
| 2002-09-27 | -7.20 |
| 2002-09-26 | -10.15 |
| 2002-09-25 | -12.36 |
| 2002-09-24 | -8.67 |
| 2002-09-23 | -4.25 |
| 2002-09-20 | -1.31 |
| 2002-09-19 | 4.58 |
| 2002-09-18 | 3.11 |
| 2002-09-17 | 8.27 |
| 2002-09-16 | 9.74 |
| 2002-09-13 | 6.79 |
| 2002-09-12 | 6.79 |
| 2002-09-11 | 1.64 |
| 2002-09-10 | -2.05 |
| 2002-09-09 | -4.99 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | -1.31 |
| 2002-09-04 | -0.57 |
| 2002-09-03 | 1.64 |
| 2002-09-02 | 0.16 |
| 2002-08-30 | 1.64 |
| 2002-08-29 | 2.37 |
| 2002-08-28 | 1.78 |
| 2002-08-27 | 2.51 |
| 2002-08-26 | 6.15 |
| 2002-08-23 | 9.05 |
| 2002-08-22 | 11.96 |
| 2002-08-21 | 11.96 |
| 2002-08-20 | 9.05 |
| 2002-08-19 | 11.24 |
| 2002-08-16 | 9.05 |
| 2002-08-15 | 6.15 |
| 2002-08-14 | 4.69 |
| 2002-08-13 | 3.24 |
| 2002-08-12 | -0.40 |
| 2002-08-09 | 6.87 |
| 2002-08-08 | 11.96 |
| 2002-08-07 | 10.51 |
| 2002-08-06 | 9.05 |
| 2002-08-05 | 7.60 |
| 2002-08-02 | 6.15 |
| 2002-08-01 | 11.96 |
| 2002-07-31 | 14.14 |
| 2002-07-30 | 7.60 |
| 2002-07-29 | 7.60 |
| 2002-07-26 | 3.24 |
| 2002-07-25 | 11.96 |
| 2002-07-24 | 14.87 |
| 2002-07-23 | 20.69 |
| 2002-07-22 | 15.60 |
| 2002-07-19 | 17.05 |
| 2002-07-18 | 22.14 |
| 2002-07-17 | 19.96 |
| 2002-07-16 | 19.96 |
| 2002-07-15 | 23.60 |
| 2002-07-12 | 25.05 |
| 2002-07-11 | 27.23 |
| 2002-07-10 | 30.14 |
| 2002-07-09 | 26.50 |
| 2002-07-08 | 25.05 |
| 2002-07-05 | 33.05 |
| 2002-07-04 | 38.86 |
| 2002-07-03 | 38.86 |
| 2002-07-02 | 35.23 |
| 2002-06-28 | 39.59 |
| 2002-06-27 | 31.59 |
| 2002-06-26 | 22.87 |
| 2002-06-25 | 22.87 |
| 2002-06-24 | 21.41 |
| 2002-06-21 | 22.87 |
| 2002-06-20 | 29.41 |
| 2002-06-19 | 29.41 |
| 2002-06-18 | 31.59 |
| 2002-06-17 | 29.41 |
| 2002-06-14 | 31.59 |
| 2002-06-13 | 34.50 |
| 2002-06-12 | 32.32 |
| 2002-06-11 | 30.87 |
| 2002-06-10 | 32.32 |
| 2002-06-07 | 27.96 |
| 2002-06-06 | 28.68 |
| 2002-06-05 | 31.59 |
| 2002-06-04 | 32.32 |
| 2002-06-03 | 32.32 |
| 2002-05-31 | 34.50 |
| 2002-05-30 | 32.32 |
| 2002-05-29 | 35.23 |
| 2002-05-28 | 38.86 |
| 2002-05-27 | 35.23 |
| 2002-05-24 | 35.23 |
| 2002-05-23 | 38.86 |
| 2002-05-22 | 41.77 |
| 2002-05-21 | 45.41 |
| 2002-05-17 | 49.77 |
| 2002-05-16 | 46.86 |
| 2002-05-15 | 48.31 |
| 2002-05-14 | 43.95 |
| 2002-05-13 | 45.41 |
| 2002-05-10 | 41.77 |
| 2002-05-09 | 48.31 |
| 2002-05-08 | 55.58 |
| 2002-05-07 | 58.49 |
| 2002-05-06 | 52.68 |
| 2002-05-03 | 52.68 |
| 2002-05-02 | 45.41 |
| 2002-04-30 | 44.68 |
| 2002-04-29 | 43.23 |
| 2002-04-26 | 40.32 |
| 2002-04-25 | 38.86 |
| 2002-04-24 | 34.50 |
| 2002-04-23 | 34.50 |
| 2002-04-22 | 36.68 |
| 2002-04-19 | 31.59 |
| 2002-04-18 | 35.23 |
| 2002-04-17 | 35.37 |
| 2002-04-16 | 33.95 |
| 2002-04-15 | 33.24 |
| 2002-04-12 | 33.95 |
| 2002-04-11 | 36.09 |
| 2002-04-10 | 31.81 |
| 2002-04-09 | 35.37 |
| 2002-04-08 | 32.52 |
| 2002-04-04 | 29.67 |
| 2002-04-03 | 31.10 |
| 2002-04-02 | 28.25 |
| 2002-03-28 | 32.52 |
| 2002-03-27 | 32.52 |
| 2002-03-26 | 30.39 |
| 2002-03-25 | 28.96 |
| 2002-03-22 | 33.95 |
| 2002-03-21 | 33.24 |
| 2002-03-20 | 29.67 |
| 2002-03-19 | 28.96 |
| 2002-03-18 | 29.67 |
| 2002-03-15 | 20.41 |
| 2002-03-14 | 13.29 |
| 2002-03-13 | 16.85 |
| 2002-03-12 | 19.70 |
| 2002-03-11 | 19.70 |
| 2002-03-08 | 21.84 |
| 2002-03-07 | 17.56 |
| 2002-03-06 | 14.00 |
| 2002-03-05 | 11.86 |
| 2002-03-04 | 13.29 |
| 2002-03-01 | 14.71 |
| 2002-02-28 | 13.29 |
| 2002-02-27 | 12.57 |
| 2002-02-26 | 12.57 |
| 2002-02-25 | 11.86 |
| 2002-02-22 | 10.44 |
| 2002-02-21 | 14.00 |
| 2002-02-20 | 18.27 |
| 2002-02-19 | 11.86 |
| 2002-02-18 | 13.29 |
| 2002-02-15 | 3.31 |
| 2002-02-11 | 2.60 |
| 2002-02-08 | 2.60 |
| 2002-02-07 | 1.89 |
| 2002-02-06 | 2.60 |
| 2002-02-05 | 1.17 |
| 2002-02-04 | 4.02 |
| 2002-02-01 | 2.60 |
| 2002-01-31 | 0.46 |
| 2002-01-30 | 0.46 |
| 2002-01-29 | -3.10 |
| 2002-01-28 | -3.10 |
| 2002-01-25 | -1.68 |
| 2002-01-24 | -1.68 |
| 2002-01-23 | 1.17 |
| 2002-01-22 | 3.31 |
| 2002-01-21 | 1.17 |
| 2002-01-18 | -0.25 |
| 2002-01-17 | -0.25 |
| 2002-01-16 | -3.10 |
| 2002-01-15 | 3.31 |
| 2002-01-14 | 4.74 |
| 2002-01-11 | 4.74 |
| 2002-01-10 | 6.16 |
| 2002-01-09 | 4.74 |
| 2002-01-08 | 8.30 |
| 2002-01-07 | 11.15 |
| 2002-01-04 | 4.02 |
| 2002-01-03 | 1.89 |
| 2002-01-02 | 1.17 |
| 2001-12-31 | -1.68 |
| 2001-12-28 | -2.39 |
| 2001-12-27 | -3.10 |
| 2001-12-24 | -5.95 |
| 2001-12-21 | -4.53 |
| 2001-12-20 | -3.81 |
| 2001-12-19 | -2.39 |
| 2001-12-18 | -5.95 |
| 2001-12-17 | -5.24 |
| 2001-12-14 | -3.10 |
| 2001-12-13 | -2.39 |
| 2001-12-12 | 1.89 |
| 2001-12-11 | 2.60 |
| 2001-12-10 | 2.60 |
| 2001-12-07 | 1.17 |
| 2001-12-06 | 0.46 |
| 2001-12-05 | 4.02 |
| 2001-12-04 | 1.17 |
| 2001-12-03 | 4.02 |
| 2001-11-30 | 1.17 |
| 2001-11-29 | 5.45 |
| 2001-11-28 | 6.16 |
| 2001-11-27 | 7.59 |
| 2001-11-26 | 3.31 |
| 2001-11-23 | 0.46 |
| 2001-11-22 | -1.68 |
| 2001-11-21 | -0.96 |
| 2001-11-20 | 4.02 |
| 2001-11-19 | 7.59 |
| 2001-11-16 | 9.01 |
| 2001-11-15 | 2.60 |
| 2001-11-14 | -1.68 |
| 2001-11-13 | -9.51 |
| 2001-11-12 | -9.51 |
| 2001-11-09 | -10.23 |
| 2001-11-08 | -8.09 |
| 2001-11-07 | -8.80 |
| 2001-11-06 | -6.66 |
| 2001-11-05 | -1.68 |
| 2001-11-02 | -0.96 |
| 2001-11-01 | -1.68 |
| 2001-10-31 | -5.24 |
| 2001-10-30 | -4.53 |
| 2001-10-29 | -3.81 |
| 2001-10-26 | -3.81 |
| 2001-10-24 | -4.53 |
| 2001-10-23 | -6.66 |
| 2001-10-22 | -10.23 |
| 2001-10-19 | -9.51 |
| 2001-10-18 | -8.09 |
| 2001-10-17 | -5.24 |
| 2001-10-16 | -5.24 |
| 2001-10-15 | -4.53 |
| 2001-10-12 | -7.38 |
| 2001-10-11 | -10.94 |
| 2001-10-10 | -11.65 |
| 2001-10-09 | -10.94 |
| 2001-10-08 | -5.24 |
| 2001-10-05 | -3.10 |
| 2001-10-04 | -0.96 |
| 2001-10-03 | -2.39 |
| 2001-09-28 | 0.46 |
| 2001-09-27 | -3.10 |
| 2001-09-26 | -4.53 |
| 2001-09-25 | -6.66 |
| 2001-09-24 | -7.38 |
| 2001-09-21 | -9.51 |
| 2001-09-20 | -10.94 |
| 2001-09-19 | -10.94 |
| 2001-09-18 | -13.08 |
| 2001-09-17 | -15.21 |
| 2001-09-14 | -8.09 |
| 2001-09-13 | -5.24 |
| 2001-09-12 | -9.51 |
| 2001-09-11 | 2.60 |
| 2001-09-10 | 3.31 |
| 2001-09-07 | -0.25 |
| 2001-09-06 | 6.87 |
| 2001-09-05 | 4.02 |
| 2001-09-04 | 6.87 |
| 2001-09-03 | 8.30 |
| 2001-08-31 | 7.59 |
| 2001-08-30 | 9.72 |
| 2001-08-29 | 12.00 |
| 2001-08-28 | 7.78 |
| 2001-08-27 | 9.89 |
| 2001-08-24 | 9.19 |
| 2001-08-23 | 9.19 |
| 2001-08-22 | 12.00 |
| 2001-08-21 | 12.71 |
| 2001-08-20 | 12.00 |
| 2001-08-17 | 8.48 |
| 2001-08-16 | 7.78 |
| 2001-08-15 | 7.07 |
| 2001-08-14 | 12.71 |
| 2001-08-13 | 12.00 |
| 2001-08-10 | 12.00 |
| 2001-08-09 | 12.71 |
| 2001-08-08 | 9.89 |
| 2001-08-07 | 9.19 |
| 2001-08-06 | 7.78 |
| 2001-08-03 | 13.41 |
| 2001-08-02 | 11.30 |
| 2001-08-01 | 21.87 |
| 2001-07-31 | 25.39 |
| 2001-07-30 | 21.87 |
| 2001-07-27 | 19.05 |
| 2001-07-26 | 18.34 |
| 2001-07-24 | 14.82 |
| 2001-07-23 | 14.12 |
| 2001-07-20 | 14.12 |
| 2001-07-19 | 13.41 |
| 2001-07-18 | 12.71 |
| 2001-07-17 | 13.41 |
| 2001-07-16 | 14.12 |
| 2001-07-13 | 12.00 |
| 2001-07-12 | 16.93 |
| 2001-07-11 | 14.12 |
| 2001-07-10 | 7.07 |
| 2001-07-09 | 2.14 |
| 2001-07-05 | 11.30 |
| 2001-07-04 | 14.12 |
| 2001-07-03 | 14.82 |
| 2001-06-29 | 14.12 |
| 2001-06-28 | 14.82 |
| 2001-06-27 | 19.05 |
| 2001-06-26 | 18.34 |
| 2001-06-22 | 20.46 |
| 2001-06-21 | 21.16 |
| 2001-06-20 | 21.87 |
| 2001-06-19 | 23.27 |
| 2001-06-18 | 18.34 |
| 2001-06-15 | 14.12 |
| 2001-06-14 | 15.53 |
| 2001-06-13 | 21.87 |
| 2001-06-12 | 21.16 |
| 2001-06-11 | 25.39 |
| 2001-06-08 | 23.98 |
| 2001-06-07 | 26.80 |
| 2001-06-06 | 25.39 |
| 2001-06-05 | 19.75 |
| 2001-06-04 | 22.57 |
| 2001-06-01 | 26.09 |
| 2001-05-31 | 24.68 |
| 2001-05-30 | 25.39 |
| 2001-05-29 | 24.68 |
| 2001-05-28 | 26.09 |
| 2001-05-25 | 29.61 |
| 2001-05-24 | 27.50 |
| 2001-05-23 | 31.73 |
| 2001-05-22 | 33.84 |
| 2001-05-21 | 26.09 |
| 2001-05-18 | 23.98 |
| 2001-05-17 | 25.39 |
| 2001-05-16 | 34.55 |
| 2001-05-15 | 36.66 |
| 2001-05-14 | 27.50 |
| 2001-05-11 | 28.91 |
| 2001-05-10 | 31.73 |
| 2001-05-09 | 27.50 |
| 2001-05-08 | 26.80 |
| 2001-05-07 | 22.57 |
| 2001-05-04 | 20.46 |
| 2001-05-03 | 19.05 |
| 2001-05-02 | 14.82 |
| 2001-04-27 | 14.12 |
| 2001-04-26 | 16.93 |
| 2001-04-25 | 17.64 |
| 2001-04-24 | 16.93 |
| 2001-04-23 | 21.87 |
| 2001-04-20 | 19.05 |
| 2001-04-19 | 20.46 |
| 2001-04-18 | 8.90 |
| 2001-04-17 | 8.90 |
| 2001-04-12 | 6.85 |
| 2001-04-11 | 6.16 |
| 2001-04-10 | 4.11 |
| 2001-04-09 | 7.53 |
| 2001-04-06 | 5.48 |
| 2001-04-04 | -1.37 |
| 2001-04-03 | 1.37 |
| 2001-04-02 | 4.79 |
| 2001-03-30 | 4.79 |
| 2001-03-29 | 8.22 |
| 2001-03-28 | 4.11 |
| 2001-03-27 | 0.68 |
| 2001-03-26 | 4.11 |
| 2001-03-23 | 8.90 |
| 2001-03-22 | 7.53 |
| 2001-03-21 | 8.90 |
| 2001-03-20 | 7.53 |
| 2001-03-19 | 9.59 |
| 2001-03-16 | 10.96 |
| 2001-03-15 | 10.27 |
| 2001-03-14 | 12.33 |
| 2001-03-13 | 7.53 |
| 2001-03-12 | 9.59 |
| 2001-03-09 | 16.44 |
| 2001-03-08 | 20.55 |
| 2001-03-07 | 17.81 |
| 2001-03-06 | 20.55 |
| 2001-03-05 | 19.86 |
| 2001-03-02 | 26.03 |
| 2001-03-01 | 27.40 |
| 2001-02-28 | 26.03 |
| 2001-02-27 | 27.40 |
| 2001-02-26 | 26.03 |
| 2001-02-23 | 24.66 |
| 2001-02-22 | 21.92 |
| 2001-02-21 | 26.71 |
| 2001-02-20 | 26.03 |
| 2001-02-19 | 30.14 |
| 2001-02-16 | 32.19 |
| 2001-02-15 | 23.29 |
| 2001-02-14 | 21.23 |
| 2001-02-13 | 23.97 |
| 2001-02-12 | 26.03 |
| 2001-02-09 | 22.60 |
| 2001-02-08 | 20.55 |
| 2001-02-07 | 22.60 |
| 2001-02-06 | 27.40 |
| 2001-02-05 | 30.14 |
| 2001-02-02 | 30.14 |
| 2001-02-01 | 28.77 |
| 2001-01-31 | 21.92 |
| 2001-01-30 | 17.12 |
| 2001-01-29 | 17.12 |
| 2001-01-23 | 21.23 |
| 2001-01-22 | 15.75 |
| 2001-01-19 | 19.18 |
| 2001-01-18 | 22.60 |
| 2001-01-17 | 16.44 |
| 2001-01-16 | 17.81 |
| 2001-01-15 | 19.86 |
| 2001-01-12 | 15.07 |
| 2001-01-11 | 9.59 |
| 2001-01-10 | 10.96 |
| 2001-01-09 | 10.27 |
| 2001-01-08 | 15.07 |
| 2001-01-05 | 5.48 |
| 2001-01-04 | 2.74 |
| 2001-01-03 | -4.11 |
| 2001-01-02 | -1.37 |
| 2000-12-29 | -1.37 |
| 2000-12-28 | -8.90 |
| 2000-12-27 | -6.85 |
| 2000-12-22 | -12.33 |
| 2000-12-21 | -8.22 |
| 2000-12-20 | -1.37 |
| 2000-12-19 | 1.37 |
| 2000-12-18 | 3.42 |
| 2000-12-15 | 4.11 |
| 2000-12-14 | 12.33 |
| 2000-12-13 | 13.01 |
| 2000-12-12 | 10.96 |
| 2000-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy