Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-27 | 1,485.22 |
| 2026-02-26 | 1,477.17 |
| 2026-02-25 | 1,481.77 |
| 2026-02-24 | 1,466.84 |
| 2026-02-23 | 1,435.82 |
| 2026-02-20 | 1,393.32 |
| 2026-02-16 | 1,425.48 |
| 2026-02-13 | 1,434.67 |
| 2026-02-12 | 1,428.93 |
| 2026-02-11 | 1,466.84 |
| 2026-02-10 | 1,469.13 |
| 2026-02-09 | 1,473.73 |
| 2026-02-06 | 1,463.39 |
| 2026-02-05 | 1,490.96 |
| 2026-02-04 | 1,459.94 |
| 2026-02-03 | 1,448.46 |
| 2026-02-02 | 1,418.59 |
| 2026-01-30 | 1,405.96 |
| 2026-01-29 | 1,436.97 |
| 2026-01-28 | 1,386.43 |
| 2026-01-27 | 1,369.20 |
| 2026-01-26 | 1,377.24 |
| 2026-01-23 | 1,370.35 |
| 2026-01-22 | 1,373.79 |
| 2026-01-21 | 1,380.68 |
| 2026-01-20 | 1,388.72 |
| 2026-01-19 | 1,341.63 |
| 2026-01-16 | 1,380.68 |
| 2026-01-15 | 1,408.25 |
| 2026-01-14 | 1,394.47 |
| 2026-01-13 | 1,407.10 |
| 2026-01-12 | 1,420.89 |
| 2026-01-09 | 1,415.14 |
| 2026-01-08 | 1,435.82 |
| 2026-01-07 | 1,459.94 |
| 2026-01-06 | 1,448.46 |
| 2026-01-05 | 1,416.29 |
| 2026-01-02 | 1,427.78 |
| 2025-12-31 | 1,405.96 |
| 2025-12-30 | 1,420.89 |
| 2025-12-29 | 1,434.67 |
| 2025-12-24 | 1,469.13 |
| 2025-12-23 | 1,462.24 |
| 2025-12-22 | 1,455.35 |
| 2025-12-19 | 1,472.58 |
| 2025-12-18 | 1,456.50 |
| 2025-12-17 | 1,462.24 |
| 2025-12-16 | 1,450.75 |
| 2025-12-15 | 1,434.67 |
| 2025-12-12 | 1,447.31 |
| 2025-12-11 | 1,422.04 |
| 2025-12-10 | 1,423.19 |
| 2025-12-09 | 1,418.59 |
| 2025-12-08 | 1,445.01 |
| 2025-12-05 | 1,458.80 |
| 2025-12-04 | 1,467.99 |
| 2025-12-03 | 1,469.13 |
| 2025-12-02 | 1,513.93 |
| 2025-12-01 | 1,515.08 |
| 2025-11-28 | 1,496.70 |
| 2025-11-27 | 1,478.32 |
| 2025-11-26 | 1,454.20 |
| 2025-11-25 | 1,480.62 |
| 2025-11-24 | 1,504.74 |
| 2025-11-21 | 1,480.62 |
| 2025-11-20 | 1,511.64 |
| 2025-11-19 | 1,504.74 |
| 2025-11-18 | 1,505.89 |
| 2025-11-17 | 1,528.87 |
| 2025-11-14 | 1,542.65 |
| 2025-11-13 | 1,567.92 |
| 2025-11-12 | 1,542.65 |
| 2025-11-11 | 1,505.89 |
| 2025-11-10 | 1,507.04 |
| 2025-11-07 | 1,433.52 |
| 2025-11-06 | 1,420.89 |
| 2025-11-05 | 1,388.72 |
| 2025-11-04 | 1,388.72 |
| 2025-11-03 | 1,414.00 |
| 2025-10-31 | 1,427.78 |
| 2025-10-30 | 1,419.74 |
| 2025-10-28 | 1,459.94 |
| 2025-10-27 | 1,479.47 |
| 2025-10-24 | 1,450.75 |
| 2025-10-23 | 1,450.75 |
| 2025-10-22 | 1,427.78 |
| 2025-10-21 | 1,441.57 |
| 2025-10-20 | 1,432.38 |
| 2025-10-17 | 1,393.32 |
| 2025-10-16 | 1,420.89 |
| 2025-10-15 | 1,418.59 |
| 2025-10-14 | 1,394.47 |
| 2025-10-13 | 1,448.46 |
| 2025-10-10 | 1,489.81 |
| 2025-10-09 | 1,467.99 |
| 2025-10-08 | 1,434.67 |
| 2025-10-06 | 1,441.57 |
| 2025-10-03 | 1,462.24 |
| 2025-10-02 | 1,477.17 |
| 2025-09-30 | 1,476.03 |
| 2025-09-29 | 1,433.52 |
| 2025-09-26 | 1,415.14 |
| 2025-09-25 | 1,415.14 |
| 2025-09-24 | 1,430.08 |
| 2025-09-23 | 1,435.82 |
| 2025-09-22 | 1,485.22 |
| 2025-09-19 | 1,488.66 |
| 2025-09-18 | 1,481.77 |
| 2025-09-17 | 1,503.60 |
| 2025-09-16 | 1,502.45 |
| 2025-09-15 | 1,503.60 |
| 2025-09-12 | 1,547.25 |
| 2025-09-11 | 1,527.72 |
| 2025-09-10 | 1,527.72 |
| 2025-09-09 | 1,496.70 |
| 2025-09-08 | 1,489.81 |
| 2025-09-05 | 1,466.84 |
| 2025-09-04 | 1,458.80 |
| 2025-09-03 | 1,443.86 |
| 2025-09-02 | 1,499.00 |
| 2025-09-01 | 1,505.32 |
| 2025-08-29 | 1,478.24 |
| 2025-08-28 | 1,460.19 |
| 2025-08-27 | 1,466.96 |
| 2025-08-26 | 1,505.32 |
| 2025-08-25 | 1,512.09 |
| 2025-08-22 | 1,508.70 |
| 2025-08-21 | 1,498.55 |
| 2025-08-20 | 1,477.12 |
| 2025-08-19 | 1,495.17 |
| 2025-08-18 | 1,401.53 |
| 2025-08-15 | 1,409.43 |
| 2025-08-14 | 1,442.14 |
| 2025-08-13 | 1,442.14 |
| 2025-08-12 | 1,422.97 |
| 2025-08-11 | 1,391.38 |
| 2025-08-08 | 1,368.82 |
| 2025-08-07 | 1,369.94 |
| 2025-08-06 | 1,324.82 |
| 2025-08-05 | 1,324.82 |
| 2025-08-04 | 1,340.61 |
| 2025-08-01 | 1,355.28 |
| 2025-07-31 | 1,375.02 |
| 2025-07-30 | 1,437.07 |
| 2025-07-29 | 1,403.22 |
| 2025-07-28 | 1,428.61 |
| 2025-07-25 | 1,434.25 |
| 2025-07-24 | 1,456.81 |
| 2025-07-23 | 1,448.35 |
| 2025-07-22 | 1,437.07 |
| 2025-07-21 | 1,408.86 |
| 2025-07-18 | 1,408.86 |
| 2025-07-17 | 1,411.68 |
| 2025-07-16 | 1,422.97 |
| 2025-07-15 | 1,408.86 |
| 2025-07-14 | 1,445.53 |
| 2025-07-11 | 1,414.50 |
| 2025-07-10 | 1,406.04 |
| 2025-07-09 | 1,386.30 |
| 2025-07-08 | 1,397.58 |
| 2025-07-07 | 1,377.84 |
| 2025-07-04 | 1,372.20 |
| 2025-07-03 | 1,380.66 |
| 2025-07-02 | 1,369.38 |
| 2025-06-30 | 1,310.15 |
| 2025-06-27 | 1,296.05 |
| 2025-06-26 | 1,301.69 |
| 2025-06-25 | 1,296.05 |
| 2025-06-24 | 1,279.13 |
| 2025-06-23 | 1,250.93 |
| 2025-06-20 | 1,253.75 |
| 2025-06-19 | 1,242.47 |
| 2025-06-18 | 1,259.39 |
| 2025-06-17 | 1,279.13 |
| 2025-06-16 | 1,290.41 |
| 2025-06-13 | 1,304.51 |
| 2025-06-12 | 1,298.87 |
| 2025-06-11 | 1,338.36 |
| 2025-06-10 | 1,335.54 |
| 2025-06-09 | 1,346.82 |
| 2025-06-06 | 1,366.56 |
| 2025-06-05 | 1,366.56 |
| 2025-06-04 | 1,346.82 |
| 2025-06-03 | 1,321.43 |
| 2025-06-02 | 1,310.15 |
| 2025-05-30 | 1,312.97 |
| 2025-05-29 | 1,355.28 |
| 2025-05-28 | 1,360.92 |
| 2025-05-27 | 1,346.82 |
| 2025-05-26 | 1,315.79 |
| 2025-05-23 | 1,310.15 |
| 2025-05-22 | 1,307.33 |
| 2025-05-21 | 1,345.69 |
| 2025-05-20 | 1,362.34 |
| 2025-05-19 | 1,356.79 |
| 2025-05-16 | 1,381.76 |
| 2025-05-15 | 1,406.74 |
| 2025-05-14 | 1,409.51 |
| 2025-05-13 | 1,384.54 |
| 2025-05-12 | 1,456.68 |
| 2025-05-09 | 1,403.96 |
| 2025-05-08 | 1,415.06 |
| 2025-05-07 | 1,426.16 |
| 2025-05-06 | 1,428.93 |
| 2025-05-02 | 1,451.13 |
| 2025-04-30 | 1,420.61 |
| 2025-04-29 | 1,403.96 |
| 2025-04-28 | 1,417.83 |
| 2025-04-25 | 1,426.16 |
| 2025-04-24 | 1,434.48 |
| 2025-04-23 | 1,456.68 |
| 2025-04-22 | 1,470.56 |
| 2025-04-17 | 1,448.36 |
| 2025-04-16 | 1,387.31 |
| 2025-04-15 | 1,426.16 |
| 2025-04-14 | 1,434.48 |
| 2025-04-11 | 1,484.43 |
| 2025-04-10 | 1,417.83 |
| 2025-04-09 | 1,423.38 |
| 2025-04-08 | 1,331.81 |
| 2025-04-07 | 1,267.99 |
| 2025-04-03 | 1,509.40 |
| 2025-04-02 | 1,492.76 |
| 2025-04-01 | 1,470.56 |
| 2025-03-31 | 1,459.46 |
| 2025-03-28 | 1,476.11 |
| 2025-03-27 | 1,509.40 |
| 2025-03-26 | 1,467.78 |
| 2025-03-25 | 1,459.46 |
| 2025-03-24 | 1,489.98 |
| 2025-03-21 | 1,476.11 |
| 2025-03-20 | 1,501.08 |
| 2025-03-19 | 1,567.68 |
| 2025-03-18 | 1,481.66 |
| 2025-03-17 | 1,415.06 |
| 2025-03-14 | 1,401.19 |
| 2025-03-13 | 1,323.49 |
| 2025-03-12 | 1,362.34 |
| 2025-03-11 | 1,409.51 |
| 2025-03-10 | 1,354.01 |
| 2025-03-07 | 1,387.31 |
| 2025-03-06 | 1,351.24 |
| 2025-03-05 | 1,306.84 |
| 2025-03-04 | 1,309.62 |
| 2025-03-03 | 1,248.57 |
| 2025-02-28 | 1,281.87 |
| 2025-02-27 | 1,356.79 |
| 2025-02-26 | 1,295.74 |
| 2025-02-25 | 1,254.12 |
| 2025-02-24 | 1,312.39 |
| 2025-02-21 | 1,256.89 |
| 2025-02-20 | 1,267.99 |
| 2025-02-19 | 1,298.52 |
| 2025-02-18 | 1,284.64 |
| 2025-02-17 | 1,320.72 |
| 2025-02-14 | 1,367.89 |
| 2025-02-13 | 1,287.42 |
| 2025-02-12 | 1,254.12 |
| 2025-02-11 | 1,215.27 |
| 2025-02-10 | 1,245.79 |
| 2025-02-07 | 1,265.22 |
| 2025-02-06 | 1,245.79 |
| 2025-02-05 | 1,206.95 |
| 2025-02-04 | 1,245.79 |
| 2025-02-03 | 1,220.82 |
| 2025-01-28 | 1,201.40 |
| 2025-01-27 | 1,204.17 |
| 2025-01-24 | 1,195.85 |
| 2025-01-23 | 1,176.42 |
| 2025-01-22 | 1,198.62 |
| 2025-01-21 | 1,223.60 |
| 2025-01-20 | 1,218.05 |
| 2025-01-17 | 1,231.92 |
| 2025-01-16 | 1,212.50 |
| 2025-01-15 | 1,201.40 |
| 2025-01-14 | 1,209.72 |
| 2025-01-13 | 1,179.20 |
| 2025-01-10 | 1,162.55 |
| 2025-01-09 | 1,190.30 |
| 2025-01-08 | 1,184.75 |
| 2025-01-07 | 1,190.30 |
| 2025-01-06 | 1,184.75 |
| 2025-01-03 | 1,234.70 |
| 2025-01-02 | 1,245.79 |
| 2024-12-31 | 1,301.29 |
| 2024-12-30 | 1,304.07 |
| 2024-12-27 | 1,292.97 |
| 2024-12-24 | 1,326.27 |
| 2024-12-23 | 1,317.94 |
| 2024-12-20 | 1,312.39 |
| 2024-12-19 | 1,292.97 |
| 2024-12-18 | 1,315.17 |
| 2024-12-17 | 1,317.94 |
| 2024-12-16 | 1,337.36 |
| 2024-12-13 | 1,362.34 |
| 2024-12-12 | 1,445.58 |
| 2024-12-11 | 1,362.34 |
| 2024-12-10 | 1,381.76 |
| 2024-12-09 | 1,417.83 |
| 2024-12-06 | 1,356.79 |
| 2024-12-05 | 1,326.27 |
| 2024-12-04 | 1,356.79 |
| 2024-12-03 | 1,378.99 |
| 2024-12-02 | 1,373.44 |
| 2024-11-29 | 1,354.01 |
| 2024-11-28 | 1,326.27 |
| 2024-11-27 | 1,390.09 |
| 2024-11-26 | 1,329.04 |
| 2024-11-25 | 1,317.94 |
| 2024-11-22 | 1,342.91 |
| 2024-11-21 | 1,381.76 |
| 2024-11-20 | 1,412.28 |
| 2024-11-19 | 1,403.96 |
| 2024-11-18 | 1,390.09 |
| 2024-11-15 | 1,412.28 |
| 2024-11-14 | 1,412.28 |
| 2024-11-13 | 1,473.33 |
| 2024-11-12 | 1,445.58 |
| 2024-11-11 | 1,562.13 |
| 2024-11-08 | 1,642.60 |
| 2024-11-07 | 1,675.89 |
| 2024-11-06 | 1,537.15 |
| 2024-11-05 | 1,598.20 |
| 2024-11-04 | 1,526.05 |
| 2024-11-01 | 1,526.05 |
| 2024-10-31 | 1,501.08 |
| 2024-10-30 | 1,531.60 |
| 2024-10-29 | 1,564.90 |
| 2024-10-28 | 1,614.85 |
| 2024-10-25 | 1,564.90 |
| 2024-10-24 | 1,534.38 |
| 2024-10-23 | 1,603.75 |
| 2024-10-22 | 1,576.00 |
| 2024-10-21 | 1,576.00 |
| 2024-10-18 | 1,625.95 |
| 2024-10-17 | 1,520.50 |
| 2024-10-16 | 1,537.15 |
| 2024-10-15 | 1,534.38 |
| 2024-10-14 | 1,775.79 |
| 2024-10-10 | 1,781.34 |
| 2024-10-09 | 1,603.75 |
| 2024-10-08 | 1,612.07 |
| 2024-10-07 | 1,859.03 |
| 2024-10-04 | 1,850.71 |
| 2024-10-03 | 1,828.51 |
| 2024-10-02 | 1,889.56 |
| 2024-09-30 | 1,786.89 |
| 2024-09-27 | 1,692.54 |
| 2024-09-26 | 1,573.23 |
| 2024-09-25 | 1,345.69 |
| 2024-09-24 | 1,340.14 |
| 2024-09-23 | 1,234.70 |
| 2024-09-20 | 1,226.37 |
| 2024-09-19 | 1,195.85 |
| 2024-09-17 | 1,132.03 |
| 2024-09-16 | 1,126.48 |
| 2024-09-13 | 1,129.25 |
| 2024-09-12 | 1,126.48 |
| 2024-09-11 | 1,170.87 |
| 2024-09-10 | 1,173.65 |
| 2024-09-09 | 1,195.85 |
| 2024-09-05 | 1,226.37 |
| 2024-09-04 | 1,209.72 |
| 2024-09-03 | 1,226.37 |
| 2024-09-02 | 1,201.01 |
| 2024-08-30 | 1,222.83 |
| 2024-08-29 | 1,187.37 |
| 2024-08-28 | 1,146.46 |
| 2024-08-27 | 1,187.37 |
| 2024-08-26 | 1,157.37 |
| 2024-08-23 | 1,119.18 |
| 2024-08-22 | 1,132.82 |
| 2024-08-21 | 1,149.19 |
| 2024-08-20 | 1,135.55 |
| 2024-08-19 | 1,209.19 |
| 2024-08-16 | 1,203.74 |
| 2024-08-15 | 1,173.73 |
| 2024-08-14 | 1,181.92 |
| 2024-08-13 | 1,160.10 |
| 2024-08-12 | 1,192.83 |
| 2024-08-09 | 1,225.56 |
| 2024-08-08 | 1,206.46 |
| 2024-08-07 | 1,214.65 |
| 2024-08-06 | 1,231.01 |
| 2024-08-05 | 1,241.92 |
| 2024-08-02 | 1,217.37 |
| 2024-08-01 | 1,206.46 |
| 2024-07-31 | 1,231.01 |
| 2024-07-30 | 1,171.01 |
| 2024-07-29 | 1,198.28 |
| 2024-07-26 | 1,247.38 |
| 2024-07-25 | 1,233.74 |
| 2024-07-24 | 1,280.11 |
| 2024-07-23 | 1,372.84 |
| 2024-07-22 | 1,419.21 |
| 2024-07-19 | 1,402.84 |
| 2024-07-18 | 1,438.30 |
| 2024-07-17 | 1,446.48 |
| 2024-07-16 | 1,405.57 |
| 2024-07-15 | 1,394.66 |
| 2024-07-12 | 1,424.66 |
| 2024-07-11 | 1,400.12 |
| 2024-07-10 | 1,337.38 |
| 2024-07-09 | 1,312.84 |
| 2024-07-08 | 1,293.74 |
| 2024-07-05 | 1,329.20 |
| 2024-07-04 | 1,340.11 |
| 2024-07-03 | 1,356.48 |
| 2024-07-02 | 1,331.93 |
| 2024-06-28 | 1,331.93 |
| 2024-06-27 | 1,383.75 |
| 2024-06-26 | 1,435.57 |
| 2024-06-25 | 1,427.39 |
| 2024-06-24 | 1,413.75 |
| 2024-06-21 | 1,416.48 |
| 2024-06-20 | 1,430.12 |
| 2024-06-19 | 1,490.12 |
| 2024-06-18 | 1,476.48 |
| 2024-06-17 | 1,511.94 |
| 2024-06-14 | 1,563.76 |
| 2024-06-13 | 1,525.58 |
| 2024-06-12 | 1,517.40 |
| 2024-06-11 | 1,536.49 |
| 2024-06-07 | 1,607.40 |
| 2024-06-06 | 1,599.22 |
| 2024-06-05 | 1,599.22 |
| 2024-06-04 | 1,621.04 |
| 2024-06-03 | 1,607.40 |
| 2024-05-31 | 1,610.13 |
| 2024-05-30 | 1,651.04 |
| 2024-05-29 | 1,757.42 |
| 2024-05-28 | 1,792.87 |
| 2024-05-27 | 1,817.42 |
| 2024-05-24 | 1,751.96 |
| 2024-05-23 | 1,754.69 |
| 2024-05-22 | 1,809.24 |
| 2024-05-21 | 1,863.02 |
| 2024-05-20 | 1,921.86 |
| 2024-05-17 | 1,881.74 |
| 2024-05-16 | 1,889.77 |
| 2024-05-14 | 1,919.19 |
| 2024-05-13 | 1,948.60 |
| 2024-05-10 | 1,940.58 |
| 2024-05-09 | 1,964.65 |
| 2024-05-08 | 1,868.37 |
| 2024-05-07 | 1,927.21 |
| 2024-05-06 | 1,908.49 |
| 2024-05-03 | 1,887.09 |
| 2024-05-02 | 1,828.26 |
| 2024-04-30 | 1,825.58 |
| 2024-04-29 | 1,812.21 |
| 2024-04-26 | 1,844.30 |
| 2024-04-25 | 1,793.49 |
| 2024-04-24 | 1,817.56 |
| 2024-04-23 | 1,772.09 |
| 2024-04-22 | 1,689.19 |
| 2024-04-19 | 1,627.67 |
| 2024-04-18 | 1,657.09 |
| 2024-04-17 | 1,616.98 |
| 2024-04-16 | 1,622.33 |
| 2024-04-15 | 1,681.16 |
| 2024-04-12 | 1,683.84 |
| 2024-04-11 | 1,758.72 |
| 2024-04-10 | 1,756.05 |
| 2024-04-09 | 1,721.28 |
| 2024-04-08 | 1,713.26 |
| 2024-04-05 | 1,804.19 |
| 2024-04-03 | 1,804.19 |
| 2024-04-02 | 1,836.28 |
| 2024-03-28 | 1,828.26 |
| 2024-03-27 | 1,788.14 |
| 2024-03-26 | 1,812.21 |
| 2024-03-25 | 1,814.88 |
| 2024-03-22 | 1,822.91 |
| 2024-03-21 | 1,940.58 |
| 2024-03-20 | 1,863.02 |
| 2024-03-19 | 1,889.77 |
| 2024-03-18 | 1,929.88 |
| 2024-03-15 | 1,841.63 |
| 2024-03-14 | 1,852.33 |
| 2024-03-13 | 1,838.95 |
| 2024-03-12 | 1,849.65 |
| 2024-03-11 | 1,734.65 |
| 2024-03-08 | 1,681.16 |
| 2024-03-07 | 1,723.95 |
| 2024-03-06 | 1,731.98 |
| 2024-03-05 | 1,627.67 |
| 2024-03-04 | 1,649.07 |
| 2024-03-01 | 1,686.51 |
| 2024-02-29 | 1,715.93 |
| 2024-02-28 | 1,678.49 |
| 2024-02-27 | 1,726.63 |
| 2024-02-26 | 1,742.67 |
| 2024-02-23 | 1,761.40 |
| 2024-02-22 | 1,686.51 |
| 2024-02-21 | 1,616.98 |
| 2024-02-20 | 1,528.72 |
| 2024-02-19 | 1,523.37 |
| 2024-02-16 | 1,592.91 |
| 2024-02-15 | 1,451.16 |
| 2024-02-14 | 1,456.51 |
| 2024-02-09 | 1,432.44 |
| 2024-02-08 | 1,459.19 |
| 2024-02-07 | 1,491.28 |
| 2024-02-06 | 1,504.65 |
| 2024-02-05 | 1,408.37 |
| 2024-02-02 | 1,421.74 |
| 2024-02-01 | 1,472.56 |
| 2024-01-31 | 1,405.70 |
| 2024-01-30 | 1,448.49 |
| 2024-01-29 | 1,507.33 |
| 2024-01-26 | 1,472.56 |
| 2024-01-25 | 1,512.67 |
| 2024-01-24 | 1,464.54 |
| 2024-01-23 | 1,464.54 |
| 2024-01-22 | 1,440.47 |
| 2024-01-19 | 1,528.72 |
| 2024-01-18 | 1,518.02 |
| 2024-01-17 | 1,488.60 |
| 2024-01-16 | 1,547.44 |
| 2024-01-15 | 1,576.86 |
| 2024-01-12 | 1,592.91 |
| 2024-01-11 | 1,579.54 |
| 2024-01-10 | 1,542.09 |
| 2024-01-09 | 1,510.00 |
| 2024-01-08 | 1,499.30 |
| 2024-01-05 | 1,531.40 |
| 2024-01-04 | 1,608.95 |
| 2024-01-03 | 1,627.67 |
| 2024-01-02 | 1,576.86 |
| 2023-12-29 | 1,729.30 |
| 2023-12-28 | 1,750.70 |
| 2023-12-27 | 1,646.40 |
| 2023-12-22 | 1,675.81 |
| 2023-12-21 | 1,689.19 |
| 2023-12-20 | 1,675.81 |
| 2023-12-19 | 1,665.12 |
| 2023-12-18 | 1,694.54 |
| 2023-12-15 | 1,702.56 |
| 2023-12-14 | 1,649.07 |
| 2023-12-13 | 1,611.63 |
| 2023-12-12 | 1,662.44 |
| 2023-12-11 | 1,654.42 |
| 2023-12-08 | 1,699.88 |
| 2023-12-07 | 1,667.79 |
| 2023-12-06 | 1,675.81 |
| 2023-12-05 | 1,678.49 |
| 2023-12-04 | 1,718.60 |
| 2023-12-01 | 1,758.72 |
| 2023-11-30 | 1,782.79 |
| 2023-11-29 | 1,764.07 |
| 2023-11-28 | 1,836.28 |
| 2023-11-27 | 1,876.40 |
| 2023-11-24 | 1,937.91 |
| 2023-11-23 | 2,028.84 |
| 2023-11-22 | 1,986.05 |
| 2023-11-21 | 2,020.81 |
| 2023-11-20 | 2,028.84 |
| 2023-11-17 | 1,975.35 |
| 2023-11-16 | 2,050.23 |
| 2023-11-15 | 2,141.16 |
| 2023-11-14 | 2,071.63 |
| 2023-11-13 | 2,087.67 |
| 2023-11-10 | 2,026.16 |
| 2023-11-09 | 2,098.37 |
| 2023-11-08 | 2,135.81 |
| 2023-11-07 | 2,133.14 |
| 2023-11-06 | 2,237.44 |
| 2023-11-03 | 2,093.02 |
| 2023-11-02 | 2,076.98 |
| 2023-11-01 | 2,098.37 |
| 2023-10-31 | 2,114.42 |
| 2023-10-30 | 2,202.67 |
| 2023-10-27 | 2,173.26 |
| 2023-10-26 | 2,079.65 |
| 2023-10-25 | 2,127.79 |
| 2023-10-24 | 2,095.70 |
| 2023-10-20 | 2,119.77 |
| 2023-10-19 | 2,159.88 |
| 2023-10-18 | 2,250.81 |
| 2023-10-17 | 2,216.05 |
| 2023-10-16 | 2,208.02 |
| 2023-10-13 | 2,234.77 |
| 2023-10-12 | 2,315.00 |
| 2023-10-11 | 2,232.09 |
| 2023-10-10 | 2,221.40 |
| 2023-10-09 | 2,170.58 |
| 2023-10-06 | 2,197.33 |
| 2023-10-05 | 2,173.26 |
| 2023-10-04 | 2,119.77 |
| 2023-10-03 | 2,093.02 |
| 2023-09-29 | 2,197.33 |
| 2023-09-28 | 2,133.14 |
| 2023-09-27 | 2,175.93 |
| 2023-09-26 | 2,143.84 |
| 2023-09-25 | 2,205.35 |
| 2023-09-22 | 2,242.79 |
| 2023-09-21 | 2,133.14 |
| 2023-09-20 | 2,170.58 |
| 2023-09-19 | 2,218.72 |
| 2023-09-18 | 2,266.86 |
| 2023-09-15 | 2,320.35 |
| 2023-09-14 | 2,269.54 |
| 2023-09-13 | 2,288.26 |
| 2023-09-12 | 2,296.28 |
| 2023-09-11 | 2,298.95 |
| 2023-09-07 | 2,325.70 |
| 2023-09-06 | 2,357.79 |
| 2023-09-05 | 2,389.88 |
| 2023-09-04 | 2,421.98 |
| 2023-08-31 | 2,365.81 |
| 2023-08-30 | 2,381.86 |
| 2023-08-29 | 2,407.96 |
| 2023-08-28 | 2,357.49 |
| 2023-08-25 | 2,381.40 |
| 2023-08-24 | 2,445.16 |
| 2023-08-23 | 2,341.54 |
| 2023-08-22 | 2,272.47 |
| 2023-08-21 | 2,293.72 |
| 2023-08-18 | 2,344.20 |
| 2023-08-17 | 2,402.65 |
| 2023-08-16 | 2,299.04 |
| 2023-08-15 | 2,309.66 |
| 2023-08-14 | 2,352.17 |
| 2023-08-11 | 2,405.31 |
| 2023-08-10 | 2,455.78 |
| 2023-08-09 | 2,461.10 |
| 2023-08-08 | 2,455.78 |
| 2023-08-07 | 2,564.71 |
| 2023-08-04 | 2,556.74 |
| 2023-08-03 | 2,455.78 |
| 2023-08-02 | 2,450.47 |
| 2023-08-01 | 2,492.98 |
| 2023-07-31 | 2,554.08 |
| 2023-07-28 | 2,599.25 |
| 2023-07-27 | 2,575.34 |
| 2023-07-26 | 2,548.77 |
| 2023-07-25 | 2,585.96 |
| 2023-07-24 | 2,477.04 |
| 2023-07-21 | 2,516.89 |
| 2023-07-20 | 2,477.04 |
| 2023-07-19 | 2,500.95 |
| 2023-07-18 | 2,530.17 |
| 2023-07-14 | 2,585.96 |
| 2023-07-13 | 2,577.99 |
| 2023-07-12 | 2,463.75 |
| 2023-07-11 | 2,477.04 |
| 2023-07-10 | 2,474.38 |
| 2023-07-07 | 2,434.53 |
| 2023-07-06 | 2,455.78 |
| 2023-07-05 | 2,575.34 |
| 2023-07-04 | 2,681.61 |
| 2023-07-03 | 2,663.01 |
| 2023-06-30 | 2,641.76 |
| 2023-06-29 | 2,551.43 |
| 2023-06-28 | 2,588.62 |
| 2023-06-27 | 2,612.53 |
| 2023-06-26 | 2,577.99 |
| 2023-06-23 | 2,559.40 |
| 2023-06-21 | 2,609.88 |
| 2023-06-20 | 2,705.52 |
| 2023-06-19 | 2,742.71 |
| 2023-06-16 | 2,793.19 |
| 2023-06-15 | 2,787.88 |
| 2023-06-14 | 2,694.89 |
| 2023-06-13 | 2,663.01 |
| 2023-06-12 | 2,700.20 |
| 2023-06-09 | 2,716.15 |
| 2023-06-08 | 2,636.44 |
| 2023-06-07 | 2,655.04 |
| 2023-06-06 | 2,652.38 |
| 2023-06-05 | 2,572.68 |
| 2023-06-02 | 2,601.91 |
| 2023-06-01 | 2,458.44 |
| 2023-05-31 | 2,524.86 |
| 2023-05-30 | 2,564.71 |
| 2023-05-29 | 2,516.89 |
| 2023-05-25 | 2,577.99 |
| 2023-05-24 | 2,615.19 |
| 2023-05-23 | 2,702.86 |
| 2023-05-22 | 2,775.18 |
| 2023-05-19 | 2,754.06 |
| 2023-05-18 | 2,711.81 |
| 2023-05-17 | 2,732.93 |
| 2023-05-16 | 2,814.78 |
| 2023-05-15 | 2,886.07 |
| 2023-05-12 | 2,754.06 |
| 2023-05-11 | 2,764.62 |
| 2023-05-10 | 2,791.02 |
| 2023-05-09 | 2,806.86 |
| 2023-05-08 | 2,888.71 |
| 2023-05-05 | 2,917.75 |
| 2023-05-04 | 2,928.31 |
| 2023-05-03 | 3,081.44 |
| 2023-05-02 | 3,073.52 |
| 2023-04-28 | 3,086.72 |
| 2023-04-27 | 3,136.89 |
| 2023-04-26 | 3,152.73 |
| 2023-04-25 | 3,052.40 |
| 2023-04-24 | 3,110.48 |
| 2023-04-21 | 3,131.60 |
| 2023-04-20 | 3,210.81 |
| 2023-04-19 | 3,200.25 |
| 2023-04-18 | 3,234.57 |
| 2023-04-17 | 3,197.61 |
| 2023-04-14 | 3,189.69 |
| 2023-04-13 | 3,176.49 |
| 2023-04-12 | 3,152.73 |
| 2023-04-11 | 3,226.65 |
| 2023-04-06 | 3,319.06 |
| 2023-04-04 | 3,303.22 |
| 2023-04-03 | 3,239.85 |
| 2023-03-31 | 3,226.65 |
| 2023-03-30 | 3,297.94 |
| 2023-03-29 | 3,210.81 |
| 2023-03-28 | 3,231.93 |
| 2023-03-27 | 3,224.01 |
| 2023-03-24 | 3,221.37 |
| 2023-03-23 | 3,187.05 |
| 2023-03-22 | 3,139.53 |
| 2023-03-21 | 3,152.73 |
| 2023-03-20 | 3,018.08 |
| 2023-03-17 | 3,158.01 |
| 2023-03-16 | 3,105.20 |
| 2023-03-15 | 3,118.40 |
| 2023-03-14 | 3,076.16 |
| 2023-03-13 | 3,128.96 |
| 2023-03-10 | 2,959.99 |
| 2023-03-09 | 3,047.12 |
| 2023-03-08 | 3,078.80 |
| 2023-03-07 | 3,152.73 |
| 2023-03-06 | 3,179.13 |
| 2023-03-03 | 3,113.12 |
| 2023-03-02 | 3,165.93 |
| 2023-03-01 | 3,208.17 |
| 2023-02-28 | 2,959.99 |
| 2023-02-27 | 2,975.83 |
| 2023-02-24 | 2,899.27 |
| 2023-02-23 | 2,952.07 |
| 2023-02-22 | 2,915.11 |
| 2023-02-21 | 2,938.87 |
| 2023-02-20 | 2,999.59 |
| 2023-02-17 | 3,010.16 |
| 2023-02-16 | 3,044.48 |
| 2023-02-15 | 3,055.04 |
| 2023-02-14 | 3,076.16 |
| 2023-02-13 | 3,113.12 |
| 2023-02-10 | 2,962.63 |
| 2023-02-09 | 3,015.44 |
| 2023-02-08 | 2,909.83 |
| 2023-02-07 | 2,936.23 |
| 2023-02-06 | 2,936.23 |
| 2023-02-03 | 2,983.75 |
| 2023-02-02 | 3,031.28 |
| 2023-02-01 | 3,047.12 |
| 2023-01-31 | 3,012.80 |
| 2023-01-30 | 3,094.64 |
| 2023-01-27 | 3,218.73 |
| 2023-01-26 | 3,224.01 |
| 2023-01-20 | 3,158.01 |
| 2023-01-19 | 3,126.32 |
| 2023-01-18 | 3,068.24 |
| 2023-01-17 | 3,060.32 |
| 2023-01-16 | 3,094.64 |
| 2023-01-13 | 3,123.68 |
| 2023-01-12 | 3,068.24 |
| 2023-01-11 | 3,039.20 |
| 2023-01-10 | 3,068.24 |
| 2023-01-09 | 3,068.24 |
| 2023-01-06 | 2,933.59 |
| 2023-01-05 | 2,973.19 |
| 2023-01-04 | 2,817.42 |
| 2023-01-03 | 2,801.58 |
| 2022-12-30 | 2,780.46 |
| 2022-12-29 | 2,849.10 |
| 2022-12-28 | 2,864.94 |
| 2022-12-23 | 2,809.50 |
| 2022-12-22 | 2,857.02 |
| 2022-12-21 | 2,722.37 |
| 2022-12-20 | 2,703.89 |
| 2022-12-19 | 2,793.66 |
| 2022-12-16 | 2,751.42 |
| 2022-12-15 | 2,754.06 |
| 2022-12-14 | 2,804.22 |
| 2022-12-13 | 2,759.34 |
| 2022-12-12 | 2,761.98 |
| 2022-12-09 | 2,804.22 |
| 2022-12-08 | 2,825.34 |
| 2022-12-07 | 2,719.73 |
| 2022-12-06 | 2,796.30 |
| 2022-12-05 | 2,809.50 |
| 2022-12-02 | 2,738.22 |
| 2022-12-01 | 2,764.62 |
| 2022-11-30 | 2,727.65 |
| 2022-11-29 | 2,622.05 |
| 2022-11-28 | 2,447.79 |
| 2022-11-25 | 2,336.90 |
| 2022-11-24 | 2,379.15 |
| 2022-11-23 | 2,368.59 |
| 2022-11-22 | 2,402.91 |
| 2022-11-21 | 2,416.11 |
| 2022-11-18 | 2,513.80 |
| 2022-11-17 | 2,542.84 |
| 2022-11-16 | 2,569.24 |
| 2022-11-15 | 2,553.40 |
| 2022-11-14 | 2,460.99 |
| 2022-11-11 | 2,476.84 |
| 2022-11-10 | 2,336.90 |
| 2022-11-09 | 2,305.22 |
| 2022-11-08 | 2,328.98 |
| 2022-11-07 | 2,336.90 |
| 2022-11-04 | 2,281.46 |
| 2022-11-03 | 2,152.09 |
| 2022-11-02 | 2,215.46 |
| 2022-11-01 | 2,054.40 |
| 2022-10-31 | 1,853.75 |
| 2022-10-28 | 1,922.39 |
| 2022-10-27 | 1,996.32 |
| 2022-10-26 | 2,091.37 |
| 2022-10-25 | 2,231.30 |
| 2022-10-24 | 2,191.69 |
| 2022-10-21 | 2,339.54 |
| 2022-10-20 | 2,384.43 |
| 2022-10-19 | 2,453.07 |
| 2022-10-18 | 2,590.36 |
| 2022-10-17 | 2,542.84 |
| 2022-10-14 | 2,585.08 |
| 2022-10-13 | 2,587.72 |
| 2022-10-12 | 2,640.53 |
| 2022-10-11 | 2,732.93 |
| 2022-10-10 | 2,764.62 |
| 2022-10-07 | 2,999.59 |
| 2022-10-06 | 2,973.19 |
| 2022-10-05 | 2,949.43 |
| 2022-10-03 | 2,801.58 |
| 2022-09-30 | 2,785.74 |
| 2022-09-29 | 2,777.82 |
| 2022-09-28 | 2,793.66 |
| 2022-09-27 | 2,835.90 |
| 2022-09-26 | 2,740.86 |
| 2022-09-23 | 2,674.85 |
| 2022-09-22 | 2,706.53 |
| 2022-09-21 | 2,738.22 |
| 2022-09-20 | 2,814.78 |
| 2022-09-19 | 2,756.70 |
| 2022-09-16 | 2,751.42 |
| 2022-09-15 | 2,735.57 |
| 2022-09-14 | 2,695.97 |
| 2022-09-13 | 2,738.22 |
| 2022-09-09 | 2,706.53 |
| 2022-09-08 | 2,593.00 |
| 2022-09-07 | 2,614.13 |
| 2022-09-06 | 2,624.69 |
| 2022-09-05 | 2,608.85 |
| 2022-09-02 | 2,640.53 |
| 2022-09-01 | 2,653.73 |
| 2022-08-31 | 2,796.30 |
| 2022-08-30 | 2,785.74 |
| 2022-08-29 | 2,837.38 |
| 2022-08-26 | 2,887.30 |
| 2022-08-25 | 2,805.85 |
| 2022-08-24 | 2,803.23 |
| 2022-08-23 | 2,855.77 |
| 2022-08-22 | 2,887.30 |
| 2022-08-19 | 2,952.98 |
| 2022-08-18 | 2,984.51 |
| 2022-08-17 | 2,842.64 |
| 2022-08-16 | 2,732.29 |
| 2022-08-15 | 2,803.23 |
| 2022-08-12 | 2,803.23 |
| 2022-08-11 | 2,769.07 |
| 2022-08-10 | 2,666.60 |
| 2022-08-09 | 2,755.93 |
| 2022-08-08 | 2,761.19 |
| 2022-08-05 | 2,771.70 |
| 2022-08-04 | 2,800.60 |
| 2022-08-03 | 2,750.68 |
| 2022-08-02 | 2,740.17 |
| 2022-08-01 | 2,805.85 |
| 2022-07-29 | 2,748.05 |
| 2022-07-28 | 2,853.15 |
| 2022-07-27 | 2,837.38 |
| 2022-07-26 | 2,792.72 |
| 2022-07-25 | 2,792.72 |
| 2022-07-22 | 2,706.01 |
| 2022-07-21 | 2,679.74 |
| 2022-07-20 | 2,687.62 |
| 2022-07-19 | 2,627.19 |
| 2022-07-18 | 2,669.23 |
| 2022-07-15 | 2,650.84 |
| 2022-07-14 | 2,671.86 |
| 2022-07-13 | 2,700.76 |
| 2022-07-12 | 2,661.35 |
| 2022-07-11 | 2,666.60 |
| 2022-07-08 | 2,753.31 |
| 2022-07-07 | 2,755.93 |
| 2022-07-06 | 2,729.66 |
| 2022-07-05 | 2,842.64 |
| 2022-07-04 | 2,866.28 |
| 2022-06-30 | 2,974.00 |
| 2022-06-29 | 2,840.01 |
| 2022-06-28 | 2,861.03 |
| 2022-06-27 | 2,763.82 |
| 2022-06-24 | 2,748.05 |
| 2022-06-23 | 2,669.23 |
| 2022-06-22 | 2,555.94 |
| 2022-06-21 | 2,584.44 |
| 2022-06-20 | 2,555.94 |
| 2022-06-17 | 2,457.47 |
| 2022-06-16 | 2,374.56 |
| 2022-06-15 | 2,439.34 |
| 2022-06-14 | 2,436.75 |
| 2022-06-13 | 2,439.34 |
| 2022-06-10 | 2,506.71 |
| 2022-06-09 | 2,488.57 |
| 2022-06-08 | 2,628.49 |
| 2022-06-07 | 2,506.71 |
| 2022-06-06 | 2,587.03 |
| 2022-06-02 | 2,405.65 |
| 2022-06-01 | 2,408.24 |
| 2022-05-31 | 2,444.52 |
| 2022-05-30 | 2,387.51 |
| 2022-05-27 | 2,198.36 |
| 2022-05-26 | 2,149.13 |
| 2022-05-25 | 2,128.40 |
| 2022-05-24 | 2,169.86 |
| 2022-05-23 | 2,252.77 |
| 2022-05-20 | 2,299.41 |
| 2022-05-19 | 2,216.50 |
| 2022-05-18 | 2,276.09 |
| 2022-05-17 | 2,263.14 |
| 2022-05-16 | 2,200.95 |
| 2022-05-13 | 2,213.91 |
| 2022-05-12 | 2,141.35 |
| 2022-05-11 | 2,164.67 |
| 2022-05-10 | 2,094.71 |
| 2022-05-06 | 2,019.57 |
| 2022-05-05 | 2,263.14 |
| 2022-05-04 | 2,255.36 |
| 2022-05-03 | 2,320.14 |
| 2022-04-29 | 2,309.78 |
| 2022-04-28 | 2,203.54 |
| 2022-04-27 | 2,195.77 |
| 2022-04-26 | 2,159.49 |
| 2022-04-25 | 2,092.12 |
| 2022-04-22 | 2,250.18 |
| 2022-04-21 | 2,250.18 |
| 2022-04-20 | 2,286.46 |
| 2022-04-19 | 2,216.50 |
| 2022-04-14 | 2,299.41 |
| 2022-04-13 | 2,177.63 |
| 2022-04-12 | 2,206.13 |
| 2022-04-11 | 2,076.57 |
| 2022-04-08 | 2,216.50 |
| 2022-04-07 | 2,208.72 |
| 2022-04-06 | 2,273.50 |
| 2022-04-04 | 2,423.79 |
| 2022-04-01 | 2,423.79 |
| 2022-03-31 | 2,390.10 |
| 2022-03-30 | 2,428.97 |
| 2022-03-29 | 2,366.78 |
| 2022-03-28 | 2,273.50 |
| 2022-03-25 | 2,322.73 |
| 2022-03-24 | 2,384.92 |
| 2022-03-23 | 2,568.89 |
| 2022-03-22 | 2,530.03 |
| 2022-03-21 | 2,467.84 |
| 2022-03-18 | 2,506.71 |
| 2022-03-17 | 2,581.85 |
| 2022-03-16 | 2,312.37 |
| 2022-03-15 | 2,133.58 |
| 2022-03-14 | 2,289.05 |
| 2022-03-11 | 2,592.22 |
| 2022-03-10 | 2,734.73 |
| 2022-03-09 | 2,721.77 |
| 2022-03-08 | 2,695.86 |
| 2022-03-07 | 2,954.98 |
| 2022-03-04 | 3,115.63 |
| 2022-03-03 | 3,193.36 |
| 2022-03-02 | 3,151.91 |
| 2022-03-01 | 3,201.14 |
| 2022-02-28 | 3,105.26 |
| 2022-02-25 | 3,071.58 |
| 2022-02-24 | 3,030.12 |
| 2022-02-23 | 3,115.63 |
| 2022-02-22 | 3,162.27 |
| 2022-02-21 | 3,232.23 |
| 2022-02-18 | 3,157.09 |
| 2022-02-17 | 3,195.96 |
| 2022-02-16 | 3,193.36 |
| 2022-02-15 | 3,144.13 |
| 2022-02-14 | 3,027.53 |
| 2022-02-11 | 2,970.52 |
| 2022-02-10 | 2,965.34 |
| 2022-02-09 | 2,967.93 |
| 2022-02-08 | 2,910.93 |
| 2022-02-07 | 2,983.48 |
| 2022-02-04 | 3,063.81 |
| 2022-01-31 | 2,908.34 |
| 2022-01-28 | 2,939.43 |
| 2022-01-27 | 2,954.98 |
| 2022-01-26 | 2,949.80 |
| 2022-01-25 | 3,017.17 |
| 2022-01-24 | 3,037.89 |
| 2022-01-21 | 3,056.03 |
| 2022-01-20 | 2,931.66 |
| 2022-01-19 | 2,830.60 |
| 2022-01-18 | 2,812.46 |
| 2022-01-17 | 2,825.42 |
| 2022-01-14 | 2,913.52 |
| 2022-01-13 | 2,910.93 |
| 2022-01-12 | 2,864.29 |
| 2022-01-11 | 2,809.87 |
| 2022-01-10 | 2,923.88 |
| 2022-01-07 | 2,999.03 |
| 2022-01-06 | 2,923.88 |
| 2022-01-05 | 2,949.80 |
| 2022-01-04 | 2,986.07 |
| 2022-01-03 | 3,035.30 |
| 2021-12-31 | 3,208.91 |
| 2021-12-30 | 3,149.31 |
| 2021-12-29 | 3,190.77 |
| 2021-12-28 | 3,250.37 |
| 2021-12-24 | 3,232.23 |
| 2021-12-23 | 3,247.78 |
| 2021-12-22 | 3,271.10 |
| 2021-12-21 | 3,201.14 |
| 2021-12-20 | 3,159.68 |
| 2021-12-17 | 3,201.14 |
| 2021-12-16 | 3,304.78 |
| 2021-12-15 | 3,320.33 |
| 2021-12-14 | 3,395.47 |
| 2021-12-13 | 3,343.65 |
| 2021-12-10 | 3,328.10 |
| 2021-12-09 | 3,312.56 |
| 2021-12-08 | 3,234.82 |
| 2021-12-07 | 3,138.95 |
| 2021-12-06 | 3,058.62 |
| 2021-12-03 | 3,131.18 |
| 2021-12-02 | 3,123.40 |
| 2021-12-01 | 3,089.72 |
| 2021-11-30 | 3,206.32 |
| 2021-11-29 | 3,294.42 |
| 2021-11-26 | 3,255.55 |
| 2021-11-25 | 3,335.88 |
| 2021-11-24 | 3,325.51 |
| 2021-11-23 | 3,278.87 |
| 2021-11-22 | 3,307.38 |
| 2021-11-19 | 3,268.51 |
| 2021-11-18 | 3,263.33 |
| 2021-11-17 | 3,247.78 |
| 2021-11-16 | 3,211.50 |
| 2021-11-15 | 3,164.86 |
| 2021-11-12 | 3,170.04 |
| 2021-11-11 | 3,087.13 |
| 2021-11-10 | 3,089.72 |
| 2021-11-09 | 3,107.86 |
| 2021-11-08 | 3,133.77 |
| 2021-11-05 | 3,113.04 |
| 2021-11-04 | 3,113.04 |
| 2021-11-03 | 3,110.45 |
| 2021-11-02 | 3,164.86 |
| 2021-11-01 | 3,180.41 |
| 2021-10-29 | 3,242.60 |
| 2021-10-28 | 3,164.86 |
| 2021-10-27 | 3,058.62 |
| 2021-10-26 | 3,136.36 |
| 2021-10-25 | 2,965.34 |
| 2021-10-22 | 2,947.20 |
| 2021-10-21 | 2,973.12 |
| 2021-10-20 | 2,975.71 |
| 2021-10-19 | 2,988.66 |
| 2021-10-18 | 2,931.66 |
| 2021-10-15 | 2,965.34 |
| 2021-10-12 | 2,931.66 |
| 2021-10-11 | 2,892.79 |
| 2021-10-08 | 2,872.06 |
| 2021-10-07 | 2,815.05 |
| 2021-10-06 | 2,672.54 |
| 2021-10-05 | 2,895.38 |
| 2021-10-04 | 2,900.56 |
| 2021-09-30 | 2,879.83 |
| 2021-09-29 | 2,853.92 |
| 2021-09-28 | 2,848.74 |
| 2021-09-27 | 2,887.61 |
| 2021-09-24 | 2,866.88 |
| 2021-09-23 | 2,799.51 |
| 2021-09-21 | 2,908.34 |
| 2021-09-20 | 2,895.38 |
| 2021-09-17 | 2,929.07 |
| 2021-09-16 | 2,856.51 |
| 2021-09-15 | 2,877.24 |
| 2021-09-14 | 2,939.43 |
| 2021-09-13 | 2,986.07 |
| 2021-09-10 | 3,195.96 |
| 2021-09-09 | 3,151.91 |
| 2021-09-08 | 3,154.50 |
| 2021-09-07 | 3,164.86 |
| 2021-09-06 | 3,281.46 |
| 2021-09-03 | 3,234.82 |
| 2021-09-02 | 3,304.78 |
| 2021-09-01 | 3,268.51 |
| 2021-08-31 | 3,216.68 |
| 2021-08-30 | 3,127.70 |
| 2021-08-27 | 3,197.31 |
| 2021-08-26 | 3,184.42 |
| 2021-08-25 | 3,176.69 |
| 2021-08-24 | 3,199.89 |
| 2021-08-23 | 3,119.97 |
| 2021-08-20 | 3,083.88 |
| 2021-08-19 | 3,130.28 |
| 2021-08-18 | 3,199.89 |
| 2021-08-17 | 3,047.78 |
| 2021-08-16 | 3,104.50 |
| 2021-08-13 | 3,027.16 |
| 2021-08-12 | 3,068.41 |
| 2021-08-11 | 3,194.73 |
| 2021-08-10 | 3,246.29 |
| 2021-08-09 | 3,099.35 |
| 2021-08-06 | 2,942.09 |
| 2021-08-05 | 2,962.71 |
| 2021-08-04 | 2,949.82 |
| 2021-08-03 | 3,009.11 |
| 2021-08-02 | 2,911.15 |
| 2021-07-30 | 2,898.26 |
| 2021-07-29 | 3,081.30 |
| 2021-07-28 | 3,091.61 |
| 2021-07-27 | 3,052.94 |
| 2021-07-26 | 3,109.66 |
| 2021-07-23 | 3,254.03 |
| 2021-07-22 | 3,295.28 |
| 2021-07-21 | 3,390.66 |
| 2021-07-20 | 3,449.96 |
| 2021-07-19 | 3,380.35 |
| 2021-07-16 | 3,390.66 |
| 2021-07-15 | 3,398.40 |
| 2021-07-14 | 3,419.02 |
| 2021-07-13 | 3,315.90 |
| 2021-07-12 | 3,233.40 |
| 2021-07-09 | 3,156.06 |
| 2021-07-08 | 3,145.75 |
| 2021-07-07 | 3,282.39 |
| 2021-07-06 | 3,315.90 |
| 2021-07-05 | 3,377.77 |
| 2021-07-02 | 3,362.31 |
| 2021-06-30 | 3,496.36 |
| 2021-06-29 | 3,540.19 |
| 2021-06-28 | 3,656.20 |
| 2021-06-25 | 3,669.09 |
| 2021-06-24 | 3,545.35 |
| 2021-06-23 | 3,568.55 |
| 2021-06-22 | 3,488.63 |
| 2021-06-21 | 3,527.30 |
| 2021-06-18 | 3,612.38 |
| 2021-06-17 | 3,584.02 |
| 2021-06-16 | 3,488.63 |
| 2021-06-15 | 3,545.35 |
| 2021-06-11 | 3,576.28 |
| 2021-06-10 | 3,563.39 |
| 2021-06-09 | 3,602.06 |
| 2021-06-08 | 3,573.70 |
| 2021-06-07 | 3,702.61 |
| 2021-06-04 | 3,560.81 |
| 2021-06-03 | 3,413.87 |
| 2021-06-02 | 3,434.49 |
| 2021-06-01 | 3,486.05 |
| 2021-05-31 | 3,491.21 |
| 2021-05-28 | 3,447.38 |
| 2021-05-27 | 3,504.10 |
| 2021-05-26 | 3,447.38 |
| 2021-05-25 | 3,431.91 |
| 2021-05-24 | 3,344.26 |
| 2021-05-21 | 3,421.60 |
| 2021-05-20 | 3,410.88 |
| 2021-05-18 | 3,413.45 |
| 2021-05-17 | 3,413.45 |
| 2021-05-14 | 3,284.84 |
| 2021-05-13 | 3,225.69 |
| 2021-05-12 | 3,279.70 |
| 2021-05-11 | 3,215.40 |
| 2021-05-10 | 3,238.55 |
| 2021-05-07 | 3,241.12 |
| 2021-05-06 | 3,181.96 |
| 2021-05-05 | 3,104.80 |
| 2021-05-04 | 3,166.53 |
| 2021-05-03 | 3,099.66 |
| 2021-04-30 | 3,127.95 |
| 2021-04-29 | 3,235.98 |
| 2021-04-28 | 3,205.11 |
| 2021-04-27 | 3,199.97 |
| 2021-04-26 | 3,210.25 |
| 2021-04-23 | 3,310.57 |
| 2021-04-22 | 3,333.71 |
| 2021-04-21 | 3,220.54 |
| 2021-04-20 | 3,271.98 |
| 2021-04-19 | 3,215.40 |
| 2021-04-16 | 3,197.39 |
| 2021-04-15 | 3,133.09 |
| 2021-04-14 | 3,163.96 |
| 2021-04-13 | 3,115.09 |
| 2021-04-12 | 2,991.63 |
| 2021-04-09 | 3,043.07 |
| 2021-04-08 | 3,125.38 |
| 2021-04-07 | 3,009.63 |
| 2021-04-01 | 3,079.08 |
| 2021-03-31 | 3,035.35 |
| 2021-03-30 | 3,058.50 |
| 2021-03-29 | 3,032.78 |
| 2021-03-26 | 3,027.64 |
| 2021-03-25 | 2,937.61 |
| 2021-03-24 | 2,917.04 |
| 2021-03-23 | 3,004.49 |
| 2021-03-22 | 2,955.62 |
| 2021-03-19 | 3,073.93 |
| 2021-03-18 | 3,115.09 |
| 2021-03-17 | 3,140.81 |
| 2021-03-16 | 2,904.18 |
| 2021-03-15 | 2,806.44 |
| 2021-03-12 | 2,860.45 |
| 2021-03-11 | 2,937.61 |
| 2021-03-10 | 2,868.17 |
| 2021-03-09 | 2,778.15 |
| 2021-03-08 | 2,814.16 |
| 2021-03-05 | 2,922.18 |
| 2021-03-04 | 2,850.16 |
| 2021-03-03 | 2,940.19 |
| 2021-03-02 | 2,960.76 |
| 2021-03-01 | 3,068.79 |
| 2021-02-26 | 2,909.32 |
| 2021-02-25 | 3,079.08 |
| 2021-02-24 | 3,099.66 |
| 2021-02-23 | 3,241.12 |
| 2021-02-22 | 3,269.41 |
| 2021-02-19 | 3,490.61 |
| 2021-02-18 | 3,431.45 |
| 2021-02-17 | 3,398.02 |
| 2021-02-16 | 3,400.59 |
| 2021-02-11 | 3,565.20 |
| 2021-02-10 | 3,619.21 |
| 2021-02-09 | 3,572.92 |
| 2021-02-08 | 3,578.06 |
| 2021-02-05 | 3,621.79 |
| 2021-02-04 | 3,567.77 |
| 2021-02-03 | 3,629.50 |
| 2021-02-02 | 3,626.93 |
| 2021-02-01 | 3,490.61 |
| 2021-01-29 | 3,423.74 |
| 2021-01-28 | 3,356.86 |
| 2021-01-27 | 3,459.75 |
| 2021-01-26 | 3,552.34 |
| 2021-01-25 | 3,508.61 |
| 2021-01-22 | 3,459.75 |
| 2021-01-21 | 3,516.33 |
| 2021-01-20 | 3,603.78 |
| 2021-01-19 | 3,552.34 |
| 2021-01-18 | 3,423.74 |
| 2021-01-15 | 3,408.30 |
| 2021-01-14 | 3,488.04 |
| 2021-01-13 | 3,413.45 |
| 2021-01-12 | 3,508.61 |
| 2021-01-11 | 3,629.50 |
| 2021-01-08 | 3,778.68 |
| 2021-01-07 | 3,603.78 |
| 2021-01-06 | 3,696.38 |
| 2021-01-05 | 3,745.25 |
| 2021-01-04 | 3,706.66 |
| 2020-12-31 | 3,572.92 |
| 2020-12-30 | 3,601.21 |
| 2020-12-29 | 3,552.34 |
| 2020-12-28 | 3,511.19 |
| 2020-12-24 | 3,467.46 |
| 2020-12-23 | 3,410.88 |
| 2020-12-22 | 3,331.14 |
| 2020-12-21 | 3,310.57 |
| 2020-12-18 | 3,318.28 |
| 2020-12-17 | 3,331.14 |
| 2020-12-16 | 3,336.29 |
| 2020-12-15 | 3,313.14 |
| 2020-12-14 | 3,367.15 |
| 2020-12-11 | 3,295.13 |
| 2020-12-10 | 3,215.40 |
| 2020-12-09 | 3,261.70 |
| 2020-12-08 | 3,127.95 |
| 2020-12-07 | 3,122.80 |
| 2020-12-04 | 3,174.25 |
| 2020-12-03 | 3,143.38 |
| 2020-12-02 | 3,066.22 |
| 2020-12-01 | 2,976.20 |
| 2020-11-30 | 2,845.02 |
| 2020-11-27 | 2,960.76 |
| 2020-11-26 | 2,965.91 |
| 2020-11-25 | 2,899.03 |
| 2020-11-24 | 3,012.21 |
| 2020-11-23 | 3,037.93 |
| 2020-11-20 | 2,927.33 |
| 2020-11-19 | 2,850.16 |
| 2020-11-18 | 2,726.71 |
| 2020-11-17 | 2,677.84 |
| 2020-11-16 | 2,752.43 |
| 2020-11-13 | 2,657.26 |
| 2020-11-12 | 2,652.12 |
| 2020-11-11 | 2,626.39 |
| 2020-11-10 | 2,685.55 |
| 2020-11-09 | 2,515.80 |
| 2020-11-06 | 2,412.91 |
| 2020-11-05 | 2,407.77 |
| 2020-11-04 | 2,348.61 |
| 2020-11-03 | 2,320.32 |
| 2020-11-02 | 2,292.03 |
| 2020-10-30 | 2,371.76 |
| 2020-10-29 | 2,505.51 |
| 2020-10-28 | 2,423.20 |
| 2020-10-27 | 2,376.90 |
| 2020-10-23 | 2,317.75 |
| 2020-10-22 | 2,328.03 |
| 2020-10-21 | 2,351.18 |
| 2020-10-20 | 2,338.32 |
| 2020-10-19 | 2,279.17 |
| 2020-10-16 | 2,286.88 |
| 2020-10-15 | 2,281.74 |
| 2020-10-14 | 2,256.02 |
| 2020-10-12 | 2,256.02 |
| 2020-10-09 | 2,312.60 |
| 2020-10-08 | 2,382.05 |
| 2020-10-07 | 2,425.77 |
| 2020-10-06 | 2,389.76 |
| 2020-10-05 | 2,374.33 |
| 2020-09-30 | 2,338.32 |
| 2020-09-29 | 2,297.17 |
| 2020-09-28 | 2,317.75 |
| 2020-09-25 | 2,307.46 |
| 2020-09-24 | 2,333.18 |
| 2020-09-23 | 2,371.76 |
| 2020-09-22 | 2,361.83 |
| 2020-09-21 | 2,423.38 |
| 2020-09-18 | 2,461.84 |
| 2020-09-17 | 2,495.18 |
| 2020-09-16 | 2,531.08 |
| 2020-09-15 | 2,518.26 |
| 2020-09-14 | 2,459.28 |
| 2020-09-11 | 2,428.51 |
| 2020-09-10 | 2,407.99 |
| 2020-09-09 | 2,387.48 |
| 2020-09-08 | 2,402.86 |
| 2020-09-07 | 2,379.78 |
| 2020-09-04 | 2,466.97 |
| 2020-09-03 | 2,495.18 |
| 2020-09-02 | 2,515.70 |
| 2020-09-01 | 2,477.23 |
| 2020-08-31 | 2,484.92 |
| 2020-08-28 | 2,608.01 |
| 2020-08-27 | 2,559.29 |
| 2020-08-26 | 2,541.34 |
| 2020-08-25 | 2,513.13 |
| 2020-08-24 | 2,628.53 |
| 2020-08-21 | 2,587.50 |
| 2020-08-20 | 2,577.24 |
| 2020-08-19 | 2,661.87 |
| 2020-08-18 | 2,692.64 |
| 2020-08-17 | 2,677.25 |
| 2020-08-14 | 2,597.76 |
| 2020-08-13 | 2,572.11 |
| 2020-08-12 | 2,556.73 |
| 2020-08-11 | 2,633.66 |
| 2020-08-10 | 2,600.32 |
| 2020-08-07 | 2,651.61 |
| 2020-08-06 | 2,669.56 |
| 2020-08-05 | 2,690.08 |
| 2020-08-04 | 2,669.56 |
| 2020-08-03 | 2,659.30 |
| 2020-07-31 | 2,664.43 |
| 2020-07-30 | 2,654.17 |
| 2020-07-29 | 2,649.04 |
| 2020-07-28 | 2,669.56 |
| 2020-07-27 | 2,633.66 |
| 2020-07-24 | 2,546.47 |
| 2020-07-23 | 2,605.45 |
| 2020-07-22 | 2,446.46 |
| 2020-07-21 | 2,474.67 |
| 2020-07-20 | 2,413.12 |
| 2020-07-17 | 2,492.62 |
| 2020-07-16 | 2,349.01 |
| 2020-07-15 | 2,446.46 |
| 2020-07-14 | 2,382.35 |
| 2020-07-13 | 2,349.01 |
| 2020-07-10 | 2,236.18 |
| 2020-07-09 | 2,266.95 |
| 2020-07-08 | 2,272.08 |
| 2020-07-07 | 2,259.26 |
| 2020-07-06 | 2,243.87 |
| 2020-07-03 | 2,305.41 |
| 2020-07-02 | 2,284.90 |
| 2020-06-30 | 2,115.65 |
| 2020-06-29 | 2,105.39 |
| 2020-06-26 | 2,115.65 |
| 2020-06-24 | 2,136.16 |
| 2020-06-23 | 2,161.81 |
| 2020-06-22 | 2,138.73 |
| 2020-06-19 | 2,164.37 |
| 2020-06-18 | 2,138.73 |
| 2020-06-17 | 2,123.34 |
| 2020-06-16 | 2,072.05 |
| 2020-06-15 | 2,061.80 |
| 2020-06-12 | 2,136.16 |
| 2020-06-11 | 2,154.11 |
| 2020-06-10 | 2,192.58 |
| 2020-06-09 | 2,177.19 |
| 2020-06-08 | 2,143.86 |
| 2020-06-05 | 2,205.40 |
| 2020-06-04 | 2,241.30 |
| 2020-06-03 | 2,159.24 |
| 2020-06-02 | 2,197.71 |
| 2020-06-01 | 2,084.88 |
| 2020-05-29 | 2,005.38 |
| 2020-05-28 | 1,954.09 |
| 2020-05-27 | 1,931.01 |
| 2020-05-26 | 1,977.17 |
| 2020-05-25 | 1,925.93 |
| 2020-05-22 | 1,882.39 |
| 2020-05-21 | 1,948.98 |
| 2020-05-20 | 1,997.65 |
| 2020-05-19 | 1,997.65 |
| 2020-05-18 | 1,974.60 |
| 2020-05-15 | 1,982.28 |
| 2020-05-14 | 1,979.72 |
| 2020-05-13 | 1,977.16 |
| 2020-05-12 | 1,905.44 |
| 2020-05-11 | 1,931.06 |
| 2020-05-08 | 1,959.23 |
| 2020-05-07 | 1,895.20 |
| 2020-05-06 | 1,920.81 |
| 2020-05-05 | 1,838.85 |
| 2020-05-04 | 1,820.92 |
| 2020-04-29 | 1,792.75 |
| 2020-04-28 | 1,823.48 |
| 2020-04-27 | 1,764.58 |
| 2020-04-24 | 1,705.67 |
| 2020-04-23 | 1,749.21 |
| 2020-04-22 | 1,738.96 |
| 2020-04-21 | 1,697.98 |
| 2020-04-20 | 1,772.26 |
| 2020-04-17 | 1,790.19 |
| 2020-04-16 | 1,741.52 |
| 2020-04-15 | 1,744.09 |
| 2020-04-14 | 1,808.12 |
| 2020-04-09 | 1,826.05 |
| 2020-04-08 | 1,721.03 |
| 2020-04-07 | 1,774.82 |
| 2020-04-06 | 1,685.18 |
| 2020-04-03 | 1,623.71 |
| 2020-04-02 | 1,692.86 |
| 2020-04-01 | 1,664.69 |
| 2020-03-31 | 1,713.35 |
| 2020-03-30 | 1,674.93 |
| 2020-03-27 | 1,736.40 |
| 2020-03-26 | 1,723.60 |
| 2020-03-25 | 1,721.03 |
| 2020-03-24 | 1,631.39 |
| 2020-03-23 | 1,544.31 |
| 2020-03-20 | 1,633.95 |
| 2020-03-19 | 1,557.12 |
| 2020-03-18 | 1,590.41 |
| 2020-03-17 | 1,603.22 |
| 2020-03-16 | 1,616.02 |
| 2020-03-13 | 1,713.35 |
| 2020-03-12 | 1,705.67 |
| 2020-03-11 | 1,749.21 |
| 2020-03-10 | 1,818.36 |
| 2020-03-09 | 1,818.36 |
| 2020-03-06 | 1,884.95 |
| 2020-03-05 | 1,931.06 |
| 2020-03-04 | 1,823.48 |
| 2020-03-03 | 1,756.89 |
| 2020-03-02 | 1,769.70 |
| 2020-02-28 | 1,749.21 |
| 2020-02-27 | 1,779.94 |
| 2020-02-26 | 1,785.07 |
| 2020-02-25 | 1,815.80 |
| 2020-02-24 | 1,810.68 |
| 2020-02-21 | 1,843.97 |
| 2020-02-20 | 1,925.93 |
| 2020-02-19 | 1,936.18 |
| 2020-02-18 | 1,856.78 |
| 2020-02-17 | 1,872.15 |
| 2020-02-14 | 1,905.44 |
| 2020-02-13 | 1,874.71 |
| 2020-02-12 | 1,872.15 |
| 2020-02-11 | 1,843.97 |
| 2020-02-10 | 1,820.92 |
| 2020-02-07 | 1,836.29 |
| 2020-02-06 | 1,874.71 |
| 2020-02-05 | 1,882.39 |
| 2020-02-04 | 1,902.88 |
| 2020-02-03 | 1,795.31 |
| 2020-01-31 | 1,756.89 |
| 2020-01-30 | 1,754.33 |
| 2020-01-29 | 1,820.92 |
| 2020-01-24 | 1,859.34 |
| 2020-01-23 | 1,887.51 |
| 2020-01-22 | 1,948.98 |
| 2020-01-21 | 1,918.25 |
| 2020-01-20 | 1,997.65 |
| 2020-01-17 | 2,013.02 |
| 2020-01-16 | 2,030.94 |
| 2020-01-15 | 2,020.70 |
| 2020-01-14 | 2,018.14 |
| 2020-01-13 | 2,041.19 |
| 2020-01-10 | 2,077.05 |
| 2020-01-09 | 2,092.41 |
| 2020-01-08 | 2,028.38 |
| 2020-01-07 | 2,041.19 |
| 2020-01-06 | 2,025.82 |
| 2020-01-03 | 2,046.31 |
| 2020-01-02 | 2,077.05 |
| 2019-12-31 | 2,107.78 |
| 2019-12-30 | 2,105.22 |
| 2019-12-27 | 2,120.59 |
| 2019-12-24 | 2,125.71 |
| 2019-12-23 | 2,120.59 |
| 2019-12-20 | 2,089.85 |
| 2019-12-19 | 2,110.34 |
| 2019-12-18 | 2,138.52 |
| 2019-12-17 | 2,130.83 |
| 2019-12-16 | 2,056.56 |
| 2019-12-13 | 2,043.75 |
| 2019-12-12 | 2,077.05 |
| 2019-12-11 | 2,005.33 |
| 2019-12-10 | 1,989.96 |
| 2019-12-09 | 2,030.94 |
| 2019-12-06 | 2,066.80 |
| 2019-12-05 | 2,077.05 |
| 2019-12-04 | 2,038.63 |
| 2019-12-03 | 2,051.43 |
| 2019-12-02 | 2,056.56 |
| 2019-11-29 | 2,000.21 |
| 2019-11-28 | 2,071.92 |
| 2019-11-27 | 2,120.59 |
| 2019-11-26 | 2,102.66 |
| 2019-11-25 | 2,166.69 |
| 2019-11-22 | 2,189.74 |
| 2019-11-21 | 2,169.25 |
| 2019-11-20 | 2,199.99 |
| 2019-11-19 | 2,215.35 |
| 2019-11-18 | 2,187.18 |
| 2019-11-15 | 2,210.23 |
| 2019-11-14 | 2,107.78 |
| 2019-11-13 | 2,171.81 |
| 2019-11-12 | 2,141.08 |
| 2019-11-11 | 2,028.38 |
| 2019-11-08 | 2,048.87 |
| 2019-11-07 | 2,074.48 |
| 2019-11-06 | 2,053.99 |
| 2019-11-05 | 2,066.80 |
| 2019-11-04 | 2,097.54 |
| 2019-11-01 | 2,007.89 |
| 2019-10-31 | 1,966.91 |
| 2019-10-30 | 2,000.21 |
| 2019-10-29 | 2,010.45 |
| 2019-10-28 | 2,043.75 |
| 2019-10-25 | 1,995.09 |
| 2019-10-24 | 1,931.06 |
| 2019-10-23 | 1,941.30 |
| 2019-10-22 | 2,028.38 |
| 2019-10-21 | 2,089.85 |
| 2019-10-18 | 2,051.43 |
| 2019-10-17 | 2,061.68 |
| 2019-10-16 | 2,015.58 |
| 2019-10-15 | 2,005.33 |
| 2019-10-14 | 2,025.82 |
| 2019-10-11 | 2,077.05 |
| 2019-10-10 | 2,066.80 |
| 2019-10-09 | 2,046.31 |
| 2019-10-08 | 2,082.17 |
| 2019-10-04 | 2,013.02 |
| 2019-10-03 | 1,989.96 |
| 2019-10-02 | 1,992.53 |
| 2019-09-30 | 2,028.38 |
| 2019-09-27 | 2,005.33 |
| 2019-09-26 | 2,007.89 |
| 2019-09-25 | 2,000.21 |
| 2019-09-24 | 2,006.15 |
| 2019-09-23 | 2,001.05 |
| 2019-09-20 | 2,024.02 |
| 2019-09-19 | 2,021.47 |
| 2019-09-18 | 2,085.29 |
| 2019-09-17 | 2,057.21 |
| 2019-09-16 | 2,082.74 |
| 2019-09-13 | 2,041.89 |
| 2019-09-12 | 2,049.55 |
| 2019-09-11 | 2,064.87 |
| 2019-09-10 | 2,049.55 |
| 2019-09-09 | 2,067.42 |
| 2019-09-06 | 2,103.16 |
| 2019-09-05 | 2,133.80 |
| 2019-09-04 | 2,154.22 |
| 2019-09-03 | 2,128.69 |
| 2019-09-02 | 2,164.43 |
| 2019-08-30 | 2,172.09 |
| 2019-08-29 | 2,187.41 |
| 2019-08-28 | 2,154.22 |
| 2019-08-27 | 2,131.24 |
| 2019-08-26 | 2,126.14 |
| 2019-08-23 | 2,126.14 |
| 2019-08-22 | 2,113.37 |
| 2019-08-21 | 2,105.71 |
| 2019-08-20 | 2,039.34 |
| 2019-08-19 | 1,993.39 |
| 2019-08-16 | 1,901.48 |
| 2019-08-15 | 1,755.97 |
| 2019-08-14 | 1,740.65 |
| 2019-08-13 | 1,710.01 |
| 2019-08-12 | 1,753.41 |
| 2019-08-09 | 1,781.49 |
| 2019-08-08 | 1,799.37 |
| 2019-08-07 | 1,766.18 |
| 2019-08-06 | 1,758.52 |
| 2019-08-05 | 1,778.94 |
| 2019-08-02 | 1,768.73 |
| 2019-08-01 | 1,768.73 |
| 2019-07-31 | 1,789.15 |
| 2019-07-30 | 1,840.21 |
| 2019-07-29 | 1,837.66 |
| 2019-07-26 | 1,845.32 |
| 2019-07-25 | 1,878.51 |
| 2019-07-24 | 1,870.85 |
| 2019-07-23 | 1,858.08 |
| 2019-07-22 | 1,809.58 |
| 2019-07-19 | 1,801.92 |
| 2019-07-18 | 1,796.81 |
| 2019-07-17 | 1,753.41 |
| 2019-07-16 | 1,771.28 |
| 2019-07-15 | 1,771.28 |
| 2019-07-12 | 1,727.88 |
| 2019-07-11 | 1,789.15 |
| 2019-07-10 | 1,796.81 |
| 2019-07-09 | 1,761.07 |
| 2019-07-08 | 1,817.24 |
| 2019-07-05 | 1,804.47 |
| 2019-07-04 | 1,773.84 |
| 2019-07-03 | 1,789.15 |
| 2019-07-02 | 1,807.02 |
| 2019-06-28 | 1,794.26 |
| 2019-06-27 | 1,784.05 |
| 2019-06-26 | 1,738.10 |
| 2019-06-25 | 1,745.75 |
| 2019-06-24 | 1,763.62 |
| 2019-06-21 | 1,768.73 |
| 2019-06-20 | 1,761.07 |
| 2019-06-19 | 1,725.33 |
| 2019-06-18 | 1,658.96 |
| 2019-06-17 | 1,653.85 |
| 2019-06-14 | 1,679.38 |
| 2019-06-13 | 1,687.04 |
| 2019-06-12 | 1,646.19 |
| 2019-06-11 | 1,656.40 |
| 2019-06-10 | 1,646.19 |
| 2019-06-06 | 1,618.11 |
| 2019-06-05 | 1,615.56 |
| 2019-06-04 | 1,597.69 |
| 2019-06-03 | 1,653.85 |
| 2019-05-31 | 1,651.30 |
| 2019-05-30 | 1,610.45 |
| 2019-05-29 | 1,615.56 |
| 2019-05-28 | 1,582.37 |
| 2019-05-27 | 1,580.84 |
| 2019-05-24 | 1,583.39 |
| 2019-05-23 | 1,616.54 |
| 2019-05-22 | 1,642.05 |
| 2019-05-21 | 1,593.59 |
| 2019-05-20 | 1,626.75 |
| 2019-05-17 | 1,718.57 |
| 2019-05-16 | 1,761.93 |
| 2019-05-15 | 1,698.16 |
| 2019-05-14 | 1,665.01 |
| 2019-05-10 | 1,721.12 |
| 2019-05-09 | 1,654.80 |
| 2019-05-08 | 1,728.77 |
| 2019-05-07 | 1,723.67 |
| 2019-05-06 | 1,723.67 |
| 2019-05-03 | 1,751.73 |
| 2019-05-02 | 1,802.74 |
| 2019-04-30 | 1,728.77 |
| 2019-04-29 | 1,675.21 |
| 2019-04-26 | 1,659.90 |
| 2019-04-25 | 1,667.56 |
| 2019-04-24 | 1,703.26 |
| 2019-04-23 | 1,695.61 |
| 2019-04-18 | 1,687.96 |
| 2019-04-17 | 1,680.31 |
| 2019-04-16 | 1,662.45 |
| 2019-04-15 | 1,690.51 |
| 2019-04-12 | 1,624.20 |
| 2019-04-11 | 1,631.85 |
| 2019-04-10 | 1,680.31 |
| 2019-04-09 | 1,639.50 |
| 2019-04-08 | 1,603.79 |
| 2019-04-04 | 1,629.30 |
| 2019-04-03 | 1,624.20 |
| 2019-04-02 | 1,527.27 |
| 2019-04-01 | 1,575.73 |
| 2019-03-29 | 1,585.94 |
| 2019-03-28 | 1,489.02 |
| 2019-03-27 | 1,478.81 |
| 2019-03-26 | 1,445.66 |
| 2019-03-25 | 1,481.36 |
| 2019-03-22 | 1,527.27 |
| 2019-03-21 | 1,501.77 |
| 2019-03-20 | 1,578.29 |
| 2019-03-19 | 1,550.23 |
| 2019-03-18 | 1,575.73 |
| 2019-03-15 | 1,491.57 |
| 2019-03-14 | 1,432.90 |
| 2019-03-13 | 1,432.90 |
| 2019-03-12 | 1,432.90 |
| 2019-03-11 | 1,445.66 |
| 2019-03-08 | 1,432.90 |
| 2019-03-07 | 1,463.51 |
| 2019-03-06 | 1,511.97 |
| 2019-03-05 | 1,476.26 |
| 2019-03-04 | 1,435.45 |
| 2019-03-01 | 1,430.35 |
| 2019-02-28 | 1,392.09 |
| 2019-02-27 | 1,404.85 |
| 2019-02-26 | 1,407.40 |
| 2019-02-25 | 1,471.16 |
| 2019-02-22 | 1,491.57 |
| 2019-02-21 | 1,453.31 |
| 2019-02-20 | 1,473.71 |
| 2019-02-19 | 1,481.36 |
| 2019-02-18 | 1,494.12 |
| 2019-02-15 | 1,476.26 |
| 2019-02-14 | 1,506.87 |
| 2019-02-13 | 1,486.46 |
| 2019-02-12 | 1,422.70 |
| 2019-02-11 | 1,404.85 |
| 2019-02-08 | 1,404.85 |
| 2019-02-04 | 1,404.85 |
| 2019-02-01 | 1,356.38 |
| 2019-01-31 | 1,302.82 |
| 2019-01-30 | 1,282.42 |
| 2019-01-29 | 1,302.82 |
| 2019-01-28 | 1,277.32 |
| 2019-01-25 | 1,305.37 |
| 2019-01-24 | 1,323.23 |
| 2019-01-23 | 1,290.07 |
| 2019-01-22 | 1,310.47 |
| 2019-01-21 | 1,284.97 |
| 2019-01-18 | 1,284.97 |
| 2019-01-17 | 1,249.26 |
| 2019-01-16 | 1,323.23 |
| 2019-01-15 | 1,292.62 |
| 2019-01-14 | 1,198.25 |
| 2019-01-11 | 1,233.96 |
| 2019-01-10 | 1,244.16 |
| 2019-01-09 | 1,226.30 |
| 2019-01-08 | 1,216.10 |
| 2019-01-07 | 1,144.69 |
| 2019-01-04 | 1,142.14 |
| 2019-01-03 | 1,159.99 |
| 2019-01-02 | 1,218.65 |
| 2018-12-31 | 1,295.17 |
| 2018-12-28 | 1,284.97 |
| 2018-12-27 | 1,262.01 |
| 2018-12-24 | 1,277.32 |
| 2018-12-21 | 1,282.42 |
| 2018-12-20 | 1,302.82 |
| 2018-12-19 | 1,333.43 |
| 2018-12-18 | 1,335.98 |
| 2018-12-17 | 1,335.98 |
| 2018-12-14 | 1,384.44 |
| 2018-12-13 | 1,379.34 |
| 2018-12-12 | 1,343.63 |
| 2018-12-11 | 1,320.68 |
| 2018-12-10 | 1,277.32 |
| 2018-12-07 | 1,313.02 |
| 2018-12-06 | 1,292.62 |
| 2018-12-05 | 1,328.33 |
| 2018-12-04 | 1,328.33 |
| 2018-12-03 | 1,315.58 |
| 2018-11-30 | 1,251.81 |
| 2018-11-29 | 1,282.42 |
| 2018-11-28 | 1,287.52 |
| 2018-11-27 | 1,269.66 |
| 2018-11-26 | 1,341.08 |
| 2018-11-23 | 1,320.68 |
| 2018-11-22 | 1,328.33 |
| 2018-11-21 | 1,366.59 |
| 2018-11-20 | 1,399.74 |
| 2018-11-19 | 1,417.60 |
| 2018-11-16 | 1,412.50 |
| 2018-11-15 | 1,394.64 |
| 2018-11-14 | 1,330.88 |
| 2018-11-13 | 1,300.27 |
| 2018-11-12 | 1,277.32 |
| 2018-11-09 | 1,292.62 |
| 2018-11-08 | 1,313.02 |
| 2018-11-07 | 1,346.18 |
| 2018-11-06 | 1,346.18 |
| 2018-11-05 | 1,315.58 |
| 2018-11-02 | 1,371.69 |
| 2018-11-01 | 1,284.97 |
| 2018-10-31 | 1,290.07 |
| 2018-10-30 | 1,231.41 |
| 2018-10-29 | 1,251.81 |
| 2018-10-26 | 1,315.58 |
| 2018-10-25 | 1,328.33 |
| 2018-10-24 | 1,328.33 |
| 2018-10-23 | 1,333.43 |
| 2018-10-22 | 1,384.44 |
| 2018-10-19 | 1,330.88 |
| 2018-10-18 | 1,279.87 |
| 2018-10-16 | 1,277.32 |
| 2018-10-15 | 1,328.33 |
| 2018-10-12 | 1,356.38 |
| 2018-10-11 | 1,292.62 |
| 2018-10-10 | 1,353.83 |
| 2018-10-09 | 1,348.73 |
| 2018-10-08 | 1,341.08 |
| 2018-10-05 | 1,353.83 |
| 2018-10-04 | 1,369.14 |
| 2018-10-03 | 1,399.74 |
| 2018-10-02 | 1,440.55 |
| 2018-09-28 | 1,504.32 |
| 2018-09-27 | 1,496.67 |
| 2018-09-26 | 1,542.58 |
| 2018-09-24 | 1,522.17 |
| 2018-09-21 | 1,555.23 |
| 2018-09-20 | 1,522.17 |
| 2018-09-19 | 1,478.95 |
| 2018-09-18 | 1,423.01 |
| 2018-09-17 | 1,423.01 |
| 2018-09-14 | 1,440.81 |
| 2018-09-13 | 1,397.59 |
| 2018-09-12 | 1,400.13 |
| 2018-09-11 | 1,517.09 |
| 2018-09-10 | 1,575.57 |
| 2018-09-07 | 1,583.19 |
| 2018-09-06 | 1,542.51 |
| 2018-09-05 | 1,570.48 |
| 2018-09-04 | 1,608.62 |
| 2018-09-03 | 1,618.79 |
| 2018-08-31 | 1,598.45 |
| 2018-08-30 | 1,628.96 |
| 2018-08-29 | 1,687.44 |
| 2018-08-28 | 1,679.81 |
| 2018-08-27 | 1,679.81 |
| 2018-08-24 | 1,677.27 |
| 2018-08-23 | 1,679.81 |
| 2018-08-22 | 1,679.81 |
| 2018-08-21 | 1,682.36 |
| 2018-08-20 | 1,631.50 |
| 2018-08-17 | 1,555.23 |
| 2018-08-16 | 1,501.83 |
| 2018-08-15 | 1,527.26 |
| 2018-08-14 | 1,600.99 |
| 2018-08-13 | 1,707.78 |
| 2018-08-10 | 1,712.87 |
| 2018-08-09 | 1,730.67 |
| 2018-08-08 | 1,743.38 |
| 2018-08-07 | 1,748.46 |
| 2018-08-06 | 1,689.98 |
| 2018-08-03 | 1,684.90 |
| 2018-08-02 | 1,702.70 |
| 2018-08-01 | 1,710.32 |
| 2018-07-31 | 1,695.07 |
| 2018-07-30 | 1,687.44 |
| 2018-07-27 | 1,720.49 |
| 2018-07-26 | 1,700.15 |
| 2018-07-25 | 1,723.04 |
| 2018-07-24 | 1,743.38 |
| 2018-07-23 | 1,748.46 |
| 2018-07-20 | 1,801.86 |
| 2018-07-19 | 1,776.43 |
| 2018-07-18 | 1,814.57 |
| 2018-07-17 | 1,751.01 |
| 2018-07-16 | 1,776.43 |
| 2018-07-13 | 1,781.52 |
| 2018-07-12 | 1,761.18 |
| 2018-07-11 | 1,707.78 |
| 2018-07-10 | 1,707.78 |
| 2018-07-09 | 1,717.95 |
| 2018-07-06 | 1,669.64 |
| 2018-07-05 | 1,695.07 |
| 2018-07-04 | 1,705.24 |
| 2018-07-03 | 1,735.75 |
| 2018-06-29 | 1,837.45 |
| 2018-06-28 | 1,743.38 |
| 2018-06-27 | 1,728.12 |
| 2018-06-26 | 1,809.49 |
| 2018-06-25 | 1,832.37 |
| 2018-06-22 | 1,827.28 |
| 2018-06-21 | 1,827.28 |
| 2018-06-20 | 1,850.17 |
| 2018-06-19 | 1,819.66 |
| 2018-06-15 | 1,880.68 |
| 2018-06-14 | 1,857.79 |
| 2018-06-13 | 1,857.79 |
| 2018-06-12 | 1,857.79 |
| 2018-06-11 | 1,730.67 |
| 2018-06-08 | 1,740.84 |
| 2018-06-07 | 1,794.23 |
| 2018-06-06 | 1,799.32 |
| 2018-06-05 | 1,773.89 |
| 2018-06-04 | 1,804.40 |
| 2018-06-01 | 1,819.66 |
| 2018-05-31 | 1,837.45 |
| 2018-05-30 | 1,745.92 |
| 2018-05-29 | 1,758.63 |
| 2018-05-28 | 1,806.94 |
| 2018-05-25 | 1,700.66 |
| 2018-05-24 | 1,680.37 |
| 2018-05-23 | 1,695.59 |
| 2018-05-21 | 1,715.88 |
| 2018-05-18 | 1,700.66 |
| 2018-05-17 | 1,698.13 |
| 2018-05-16 | 1,728.56 |
| 2018-05-15 | 1,647.40 |
| 2018-05-14 | 1,677.84 |
| 2018-05-11 | 1,687.98 |
| 2018-05-10 | 1,693.05 |
| 2018-05-09 | 1,682.91 |
| 2018-05-08 | 1,695.59 |
| 2018-05-07 | 1,662.62 |
| 2018-05-04 | 1,576.39 |
| 2018-05-03 | 1,568.78 |
| 2018-05-02 | 1,604.29 |
| 2018-04-30 | 1,622.04 |
| 2018-04-27 | 1,584.00 |
| 2018-04-26 | 1,578.93 |
| 2018-04-25 | 1,591.61 |
| 2018-04-24 | 1,606.83 |
| 2018-04-23 | 1,576.39 |
| 2018-04-20 | 1,655.01 |
| 2018-04-19 | 1,682.91 |
| 2018-04-18 | 1,662.62 |
| 2018-04-17 | 1,685.45 |
| 2018-04-16 | 1,738.70 |
| 2018-04-13 | 1,720.95 |
| 2018-04-12 | 1,766.60 |
| 2018-04-11 | 1,751.39 |
| 2018-04-10 | 1,797.04 |
| 2018-04-09 | 1,685.45 |
| 2018-04-06 | 1,693.05 |
| 2018-04-04 | 1,705.73 |
| 2018-04-03 | 1,662.62 |
| 2018-03-29 | 1,624.58 |
| 2018-03-28 | 1,611.90 |
| 2018-03-27 | 1,655.01 |
| 2018-03-26 | 1,660.08 |
| 2018-03-23 | 1,667.69 |
| 2018-03-22 | 1,660.08 |
| 2018-03-21 | 1,637.26 |
| 2018-03-20 | 1,622.04 |
| 2018-03-19 | 1,586.54 |
| 2018-03-16 | 1,609.36 |
| 2018-03-15 | 1,616.97 |
| 2018-03-14 | 1,601.75 |
| 2018-03-13 | 1,624.58 |
| 2018-03-12 | 1,622.04 |
| 2018-03-09 | 1,619.51 |
| 2018-03-08 | 1,464.80 |
| 2018-03-07 | 1,485.09 |
| 2018-03-06 | 1,472.41 |
| 2018-03-05 | 1,411.54 |
| 2018-03-02 | 1,497.77 |
| 2018-03-01 | 1,477.48 |
| 2018-02-28 | 1,431.83 |
| 2018-02-27 | 1,462.26 |
| 2018-02-26 | 1,467.34 |
| 2018-02-23 | 1,472.41 |
| 2018-02-22 | 1,492.70 |
| 2018-02-21 | 1,447.05 |
| 2018-02-20 | 1,414.08 |
| 2018-02-15 | 1,406.47 |
| 2018-02-14 | 1,388.72 |
| 2018-02-13 | 1,381.11 |
| 2018-02-12 | 1,345.60 |
| 2018-02-09 | 1,343.07 |
| 2018-02-08 | 1,365.89 |
| 2018-02-07 | 1,363.36 |
| 2018-02-06 | 1,340.53 |
| 2018-02-05 | 1,388.72 |
| 2018-02-02 | 1,403.93 |
| 2018-02-01 | 1,360.82 |
| 2018-01-31 | 1,398.86 |
| 2018-01-30 | 1,365.89 |
| 2018-01-29 | 1,388.72 |
| 2018-01-26 | 1,431.83 |
| 2018-01-25 | 1,447.05 |
| 2018-01-24 | 1,500.31 |
| 2018-01-23 | 1,487.63 |
| 2018-01-22 | 1,457.19 |
| 2018-01-19 | 1,469.87 |
| 2018-01-18 | 1,492.70 |
| 2018-01-17 | 1,472.41 |
| 2018-01-16 | 1,523.13 |
| 2018-01-15 | 1,507.92 |
| 2018-01-12 | 1,518.06 |
| 2018-01-11 | 1,457.19 |
| 2018-01-10 | 1,431.83 |
| 2018-01-09 | 1,401.40 |
| 2018-01-08 | 1,439.44 |
| 2018-01-05 | 1,467.34 |
| 2018-01-04 | 1,320.24 |
| 2018-01-03 | 1,312.63 |
| 2018-01-02 | 1,310.10 |
| 2017-12-29 | 1,322.78 |
| 2017-12-28 | 1,312.63 |
| 2017-12-27 | 1,307.56 |
| 2017-12-22 | 1,353.21 |
| 2017-12-21 | 1,274.59 |
| 2017-12-20 | 1,272.05 |
| 2017-12-19 | 1,244.16 |
| 2017-12-18 | 1,188.36 |
| 2017-12-15 | 1,203.58 |
| 2017-12-14 | 1,228.94 |
| 2017-12-13 | 1,178.22 |
| 2017-12-12 | 1,168.07 |
| 2017-12-11 | 1,155.39 |
| 2017-12-08 | 1,112.28 |
| 2017-12-07 | 1,056.48 |
| 2017-12-06 | 1,018.44 |
| 2017-12-05 | 1,028.58 |
| 2017-12-04 | 1,041.27 |
| 2017-12-01 | 980.40 |
| 2017-11-30 | 988.01 |
| 2017-11-29 | 1,000.69 |
| 2017-11-28 | 990.54 |
| 2017-11-27 | 975.33 |
| 2017-11-24 | 980.40 |
| 2017-11-23 | 990.54 |
| 2017-11-22 | 1,000.69 |
| 2017-11-21 | 1,013.37 |
| 2017-11-20 | 1,000.69 |
| 2017-11-17 | 1,000.69 |
| 2017-11-16 | 1,028.58 |
| 2017-11-15 | 1,038.73 |
| 2017-11-14 | 1,074.23 |
| 2017-11-13 | 1,071.70 |
| 2017-11-10 | 1,074.23 |
| 2017-11-09 | 1,091.99 |
| 2017-11-08 | 1,076.77 |
| 2017-11-07 | 1,059.02 |
| 2017-11-06 | 1,046.34 |
| 2017-11-03 | 1,028.58 |
| 2017-11-02 | 1,020.98 |
| 2017-11-01 | 1,046.34 |
| 2017-10-31 | 1,041.27 |
| 2017-10-30 | 1,031.12 |
| 2017-10-27 | 1,020.98 |
| 2017-10-26 | 1,051.41 |
| 2017-10-25 | 1,038.73 |
| 2017-10-24 | 1,036.19 |
| 2017-10-23 | 1,005.76 |
| 2017-10-20 | 1,015.90 |
| 2017-10-19 | 1,015.90 |
| 2017-10-18 | 1,010.83 |
| 2017-10-17 | 1,003.22 |
| 2017-10-16 | 1,015.90 |
| 2017-10-13 | 1,003.22 |
| 2017-10-12 | 1,013.37 |
| 2017-10-11 | 1,010.83 |
| 2017-10-10 | 1,036.19 |
| 2017-10-09 | 1,013.37 |
| 2017-10-06 | 1,010.83 |
| 2017-10-04 | 972.79 |
| 2017-10-03 | 980.40 |
| 2017-09-29 | 972.79 |
| 2017-09-28 | 957.57 |
| 2017-09-27 | 957.57 |
| 2017-09-26 | 943.37 |
| 2017-09-25 | 956.00 |
| 2017-09-22 | 993.90 |
| 2017-09-21 | 986.32 |
| 2017-09-20 | 1,004.00 |
| 2017-09-19 | 961.05 |
| 2017-09-18 | 961.05 |
| 2017-09-15 | 961.05 |
| 2017-09-14 | 958.53 |
| 2017-09-13 | 938.32 |
| 2017-09-12 | 935.79 |
| 2017-09-11 | 938.32 |
| 2017-09-08 | 950.95 |
| 2017-09-07 | 930.74 |
| 2017-09-06 | 874.15 |
| 2017-09-05 | 887.29 |
| 2017-09-04 | 882.23 |
| 2017-09-01 | 889.31 |
| 2017-08-31 | 892.34 |
| 2017-08-30 | 887.29 |
| 2017-08-29 | 889.31 |
| 2017-08-28 | 898.40 |
| 2017-08-25 | 906.49 |
| 2017-08-24 | 910.53 |
| 2017-08-22 | 904.46 |
| 2017-08-21 | 887.29 |
| 2017-08-18 | 908.51 |
| 2017-08-17 | 915.58 |
| 2017-08-16 | 928.21 |
| 2017-08-15 | 873.14 |
| 2017-08-14 | 883.24 |
| 2017-08-11 | 870.11 |
| 2017-08-10 | 866.06 |
| 2017-08-09 | 877.18 |
| 2017-08-08 | 925.69 |
| 2017-08-07 | 935.79 |
| 2017-08-04 | 923.16 |
| 2017-08-03 | 910.53 |
| 2017-08-02 | 920.63 |
| 2017-08-01 | 928.21 |
| 2017-07-31 | 897.39 |
| 2017-07-28 | 896.38 |
| 2017-07-27 | 890.32 |
| 2017-07-26 | 883.24 |
| 2017-07-25 | 883.24 |
| 2017-07-24 | 893.35 |
| 2017-07-21 | 903.45 |
| 2017-07-20 | 884.25 |
| 2017-07-19 | 890.32 |
| 2017-07-18 | 877.18 |
| 2017-07-17 | 878.19 |
| 2017-07-14 | 874.15 |
| 2017-07-13 | 867.07 |
| 2017-07-12 | 858.99 |
| 2017-07-11 | 849.90 |
| 2017-07-10 | 856.97 |
| 2017-07-07 | 886.28 |
| 2017-07-06 | 902.44 |
| 2017-07-05 | 888.30 |
| 2017-07-04 | 892.34 |
| 2017-07-03 | 901.43 |
| 2017-06-30 | 895.37 |
| 2017-06-29 | 915.58 |
| 2017-06-28 | 930.74 |
| 2017-06-27 | 923.16 |
| 2017-06-26 | 958.53 |
| 2017-06-23 | 935.79 |
| 2017-06-22 | 930.74 |
| 2017-06-21 | 910.53 |
| 2017-06-20 | 905.48 |
| 2017-06-19 | 925.69 |
| 2017-06-16 | 913.05 |
| 2017-06-15 | 910.53 |
| 2017-06-14 | 923.16 |
| 2017-06-13 | 925.69 |
| 2017-06-12 | 933.26 |
| 2017-06-09 | 948.42 |
| 2017-06-08 | 968.63 |
| 2017-06-07 | 933.26 |
| 2017-06-06 | 920.63 |
| 2017-06-05 | 913.05 |
| 2017-06-02 | 918.11 |
| 2017-06-01 | 897.39 |
| 2017-05-31 | 893.35 |
| 2017-05-29 | 904.46 |
| 2017-05-26 | 901.94 |
| 2017-05-25 | 905.96 |
| 2017-05-24 | 887.85 |
| 2017-05-23 | 893.89 |
| 2017-05-22 | 913.51 |
| 2017-05-19 | 834.54 |
| 2017-05-18 | 825.49 |
| 2017-05-17 | 825.49 |
| 2017-05-16 | 834.54 |
| 2017-05-15 | 829.51 |
| 2017-05-12 | 824.48 |
| 2017-05-11 | 830.51 |
| 2017-05-10 | 833.53 |
| 2017-05-09 | 822.47 |
| 2017-05-08 | 821.46 |
| 2017-05-05 | 830.51 |
| 2017-05-04 | 826.49 |
| 2017-05-02 | 839.57 |
| 2017-04-28 | 841.58 |
| 2017-04-27 | 833.53 |
| 2017-04-26 | 854.66 |
| 2017-04-25 | 856.67 |
| 2017-04-24 | 848.62 |
| 2017-04-21 | 859.69 |
| 2017-04-20 | 862.71 |
| 2017-04-19 | 853.65 |
| 2017-04-18 | 855.66 |
| 2017-04-13 | 877.80 |
| 2017-04-12 | 846.61 |
| 2017-04-11 | 834.54 |
| 2017-04-10 | 837.56 |
| 2017-04-07 | 849.63 |
| 2017-04-06 | 826.49 |
| 2017-04-05 | 821.46 |
| 2017-04-03 | 803.35 |
| 2017-03-31 | 789.27 |
| 2017-03-30 | 805.37 |
| 2017-03-29 | 789.27 |
| 2017-03-28 | 795.31 |
| 2017-03-27 | 797.32 |
| 2017-03-24 | 806.37 |
| 2017-03-23 | 807.38 |
| 2017-03-22 | 830.51 |
| 2017-03-21 | 838.56 |
| 2017-03-20 | 793.29 |
| 2017-03-17 | 797.32 |
| 2017-03-16 | 796.31 |
| 2017-03-15 | 790.28 |
| 2017-03-14 | 780.22 |
| 2017-03-13 | 789.27 |
| 2017-03-10 | 788.26 |
| 2017-03-09 | 784.24 |
| 2017-03-08 | 785.25 |
| 2017-03-07 | 789.27 |
| 2017-03-06 | 788.26 |
| 2017-03-03 | 780.22 |
| 2017-03-02 | 800.34 |
| 2017-03-01 | 790.28 |
| 2017-02-28 | 786.25 |
| 2017-02-27 | 796.31 |
| 2017-02-24 | 798.32 |
| 2017-02-23 | 805.37 |
| 2017-02-22 | 815.43 |
| 2017-02-21 | 797.32 |
| 2017-02-20 | 796.31 |
| 2017-02-17 | 766.13 |
| 2017-02-16 | 772.17 |
| 2017-02-15 | 755.07 |
| 2017-02-14 | 770.16 |
| 2017-02-13 | 758.09 |
| 2017-02-10 | 762.11 |
| 2017-02-09 | 773.18 |
| 2017-02-08 | 759.09 |
| 2017-02-07 | 757.08 |
| 2017-02-06 | 719.86 |
| 2017-02-03 | 692.70 |
| 2017-02-02 | 693.70 |
| 2017-02-01 | 684.65 |
| 2017-01-27 | 694.71 |
| 2017-01-26 | 695.72 |
| 2017-01-25 | 659.50 |
| 2017-01-24 | 660.51 |
| 2017-01-23 | 660.51 |
| 2017-01-20 | 639.38 |
| 2017-01-19 | 630.33 |
| 2017-01-18 | 646.42 |
| 2017-01-17 | 650.45 |
| 2017-01-16 | 655.48 |
| 2017-01-13 | 661.51 |
| 2017-01-12 | 669.56 |
| 2017-01-11 | 670.57 |
| 2017-01-10 | 680.63 |
| 2017-01-09 | 684.65 |
| 2017-01-06 | 669.56 |
| 2017-01-05 | 677.61 |
| 2017-01-04 | 668.55 |
| 2017-01-03 | 670.57 |
| 2016-12-30 | 674.59 |
| 2016-12-29 | 660.51 |
| 2016-12-28 | 654.47 |
| 2016-12-23 | 636.36 |
| 2016-12-22 | 639.38 |
| 2016-12-21 | 637.37 |
| 2016-12-20 | 643.41 |
| 2016-12-19 | 673.58 |
| 2016-12-16 | 683.64 |
| 2016-12-15 | 691.69 |
| 2016-12-14 | 708.79 |
| 2016-12-13 | 683.64 |
| 2016-12-12 | 674.59 |
| 2016-12-09 | 687.67 |
| 2016-12-08 | 711.81 |
| 2016-12-07 | 711.81 |
| 2016-12-06 | 709.80 |
| 2016-12-05 | 712.82 |
| 2016-12-02 | 705.78 |
| 2016-12-01 | 733.94 |
| 2016-11-30 | 725.89 |
| 2016-11-29 | 732.94 |
| 2016-11-28 | 739.98 |
| 2016-11-25 | 732.94 |
| 2016-11-24 | 737.97 |
| 2016-11-23 | 752.05 |
| 2016-11-22 | 753.06 |
| 2016-11-21 | 732.94 |
| 2016-11-18 | 730.92 |
| 2016-11-17 | 748.03 |
| 2016-11-16 | 746.01 |
| 2016-11-15 | 740.98 |
| 2016-11-14 | 729.92 |
| 2016-11-11 | 717.85 |
| 2016-11-10 | 722.88 |
| 2016-11-09 | 709.80 |
| 2016-11-08 | 719.86 |
| 2016-11-07 | 722.88 |
| 2016-11-04 | 718.85 |
| 2016-11-03 | 729.92 |
| 2016-11-02 | 743.00 |
| 2016-11-01 | 751.04 |
| 2016-10-31 | 729.92 |
| 2016-10-28 | 748.03 |
| 2016-10-27 | 760.10 |
| 2016-10-26 | 769.15 |
| 2016-10-25 | 763.12 |
| 2016-10-24 | 760.10 |
| 2016-10-20 | 754.06 |
| 2016-10-19 | 753.06 |
| 2016-10-18 | 762.11 |
| 2016-10-17 | 754.06 |
| 2016-10-14 | 768.15 |
| 2016-10-13 | 775.19 |
| 2016-10-12 | 781.22 |
| 2016-10-11 | 759.09 |
| 2016-10-07 | 770.16 |
| 2016-10-06 | 775.19 |
| 2016-10-05 | 762.11 |
| 2016-10-04 | 763.12 |
| 2016-10-03 | 750.04 |
| 2016-09-30 | 727.91 |
| 2016-09-29 | 730.92 |
| 2016-09-28 | 726.90 |
| 2016-09-27 | 744.00 |
| 2016-09-26 | 730.92 |
| 2016-09-23 | 729.92 |
| 2016-09-22 | 736.96 |
| 2016-09-21 | 748.03 |
| 2016-09-20 | 741.99 |
| 2016-09-19 | 748.03 |
| 2016-09-15 | 749.03 |
| 2016-09-14 | 761.10 |
| 2016-09-13 | 770.16 |
| 2016-09-12 | 769.15 |
| 2016-09-09 | 784.24 |
| 2016-09-08 | 792.29 |
| 2016-09-07 | 799.33 |
| 2016-09-06 | 807.38 |
| 2016-09-05 | 794.30 |
| 2016-09-02 | 785.25 |
| 2016-09-01 | 776.19 |
| 2016-08-31 | 800.34 |
| 2016-08-30 | 776.19 |
| 2016-08-29 | 765.13 |
| 2016-08-26 | 760.10 |
| 2016-08-25 | 759.09 |
| 2016-08-24 | 740.98 |
| 2016-08-23 | 738.97 |
| 2016-08-22 | 710.81 |
| 2016-08-19 | 688.67 |
| 2016-08-18 | 686.66 |
| 2016-08-17 | 683.64 |
| 2016-08-16 | 687.67 |
| 2016-08-15 | 699.74 |
| 2016-08-12 | 688.67 |
| 2016-08-11 | 711.81 |
| 2016-08-10 | 704.77 |
| 2016-08-09 | 704.77 |
| 2016-08-08 | 681.63 |
| 2016-08-05 | 682.64 |
| 2016-08-04 | 692.70 |
| 2016-08-03 | 660.51 |
| 2016-08-01 | 687.67 |
| 2016-07-29 | 655.48 |
| 2016-07-28 | 642.40 |
| 2016-07-27 | 672.58 |
| 2016-07-26 | 688.67 |
| 2016-07-25 | 694.71 |
| 2016-07-22 | 682.64 |
| 2016-07-21 | 693.70 |
| 2016-07-20 | 687.67 |
| 2016-07-19 | 680.63 |
| 2016-07-18 | 679.62 |
| 2016-07-15 | 683.64 |
| 2016-07-14 | 700.75 |
| 2016-07-13 | 711.43 |
| 2016-07-12 | 700.37 |
| 2016-07-11 | 692.99 |
| 2016-07-08 | 666.25 |
| 2016-07-07 | 671.78 |
| 2016-07-06 | 649.65 |
| 2016-07-05 | 681.01 |
| 2016-07-04 | 663.49 |
| 2016-06-30 | 679.16 |
| 2016-06-29 | 669.94 |
| 2016-06-28 | 669.94 |
| 2016-06-27 | 672.71 |
| 2016-06-24 | 670.86 |
| 2016-06-23 | 674.55 |
| 2016-06-22 | 677.32 |
| 2016-06-21 | 688.38 |
| 2016-06-20 | 685.62 |
| 2016-06-17 | 660.72 |
| 2016-06-16 | 662.56 |
| 2016-06-15 | 666.25 |
| 2016-06-14 | 669.02 |
| 2016-06-13 | 670.86 |
| 2016-06-10 | 689.30 |
| 2016-06-08 | 712.36 |
| 2016-06-07 | 713.28 |
| 2016-06-06 | 727.11 |
| 2016-06-03 | 725.27 |
| 2016-06-02 | 704.98 |
| 2016-06-01 | 693.91 |
| 2016-05-31 | 676.39 |
| 2016-05-30 | 685.62 |
| 2016-05-27 | 691.15 |
| 2016-05-26 | 688.38 |
| 2016-05-25 | 672.71 |
| 2016-05-24 | 669.94 |
| 2016-05-23 | 689.30 |
| 2016-05-20 | 680.08 |
| 2016-05-19 | 677.32 |
| 2016-05-18 | 692.99 |
| 2016-05-17 | 691.15 |
| 2016-05-16 | 691.15 |
| 2016-05-13 | 691.15 |
| 2016-05-12 | 702.21 |
| 2016-05-11 | 684.69 |
| 2016-05-10 | 687.46 |
| 2016-05-09 | 681.93 |
| 2016-05-06 | 686.54 |
| 2016-05-05 | 692.99 |
| 2016-05-04 | 693.91 |
| 2016-05-03 | 685.62 |
| 2016-04-29 | 687.46 |
| 2016-04-28 | 702.21 |
| 2016-04-27 | 698.52 |
| 2016-04-26 | 678.24 |
| 2016-04-25 | 683.77 |
| 2016-04-22 | 659.80 |
| 2016-04-21 | 643.20 |
| 2016-04-20 | 598.94 |
| 2016-04-19 | 597.10 |
| 2016-04-18 | 596.17 |
| 2016-04-15 | 593.41 |
| 2016-04-14 | 592.49 |
| 2016-04-13 | 591.56 |
| 2016-04-12 | 577.73 |
| 2016-04-11 | 575.89 |
| 2016-04-08 | 574.97 |
| 2016-04-07 | 573.12 |
| 2016-04-06 | 568.51 |
| 2016-04-05 | 570.36 |
| 2016-04-01 | 573.12 |
| 2016-03-31 | 565.74 |
| 2016-03-30 | 566.67 |
| 2016-03-29 | 559.29 |
| 2016-03-24 | 560.21 |
| 2016-03-23 | 573.12 |
| 2016-03-22 | 582.34 |
| 2016-03-21 | 600.78 |
| 2016-03-18 | 596.17 |
| 2016-03-17 | 575.89 |
| 2016-03-16 | 565.74 |
| 2016-03-15 | 571.28 |
| 2016-03-14 | 591.56 |
| 2016-03-11 | 595.25 |
| 2016-03-10 | 570.36 |
| 2016-03-09 | 574.97 |
| 2016-03-08 | 586.95 |
| 2016-03-07 | 592.49 |
| 2016-03-04 | 596.17 |
| 2016-03-03 | 622.91 |
| 2016-03-02 | 596.17 |
| 2016-03-01 | 489.21 |
| 2016-02-29 | 480.91 |
| 2016-02-26 | 472.61 |
| 2016-02-25 | 487.37 |
| 2016-02-24 | 503.97 |
| 2016-02-23 | 503.04 |
| 2016-02-22 | 508.58 |
| 2016-02-19 | 505.81 |
| 2016-02-18 | 512.26 |
| 2016-02-17 | 509.50 |
| 2016-02-16 | 493.82 |
| 2016-02-15 | 482.76 |
| 2016-02-12 | 473.54 |
| 2016-02-11 | 463.39 |
| 2016-02-05 | 468.93 |
| 2016-02-04 | 459.71 |
| 2016-02-03 | 479.99 |
| 2016-02-02 | 480.91 |
| 2016-02-01 | 483.68 |
| 2016-01-29 | 469.85 |
| 2016-01-28 | 481.84 |
| 2016-01-27 | 463.39 |
| 2016-01-26 | 464.32 |
| 2016-01-25 | 467.08 |
| 2016-01-22 | 505.81 |
| 2016-01-21 | 478.15 |
| 2016-01-20 | 573.12 |
| 2016-01-19 | 584.19 |
| 2016-01-18 | 571.28 |
| 2016-01-15 | 585.11 |
| 2016-01-14 | 591.56 |
| 2016-01-13 | 597.10 |
| 2016-01-12 | 598.94 |
| 2016-01-11 | 604.47 |
| 2016-01-08 | 600.78 |
| 2016-01-07 | 592.49 |
| 2016-01-06 | 639.51 |
| 2016-01-05 | 639.51 |
| 2016-01-04 | 641.36 |
| 2015-12-31 | 665.33 |
| 2015-12-30 | 634.90 |
| 2015-12-29 | 634.90 |
| 2015-12-28 | 628.45 |
| 2015-12-24 | 633.98 |
| 2015-12-23 | 638.59 |
| 2015-12-22 | 634.90 |
| 2015-12-21 | 600.78 |
| 2015-12-18 | 595.25 |
| 2015-12-17 | 593.41 |
| 2015-12-16 | 584.19 |
| 2015-12-15 | 564.82 |
| 2015-12-14 | 574.97 |
| 2015-12-11 | 579.58 |
| 2015-12-10 | 582.34 |
| 2015-12-09 | 583.26 |
| 2015-12-08 | 591.56 |
| 2015-12-07 | 594.33 |
| 2015-12-04 | 590.64 |
| 2015-12-03 | 604.47 |
| 2015-12-02 | 601.71 |
| 2015-12-01 | 596.17 |
| 2015-11-30 | 595.25 |
| 2015-11-27 | 574.04 |
| 2015-11-26 | 590.64 |
| 2015-11-25 | 590.64 |
| 2015-11-24 | 595.25 |
| 2015-11-23 | 590.64 |
| 2015-11-20 | 590.64 |
| 2015-11-19 | 584.19 |
| 2015-11-18 | 577.73 |
| 2015-11-17 | 577.73 |
| 2015-11-16 | 565.74 |
| 2015-11-13 | 562.98 |
| 2015-11-12 | 563.90 |
| 2015-11-11 | 544.54 |
| 2015-11-10 | 532.55 |
| 2015-11-09 | 541.77 |
| 2015-11-06 | 558.37 |
| 2015-11-05 | 573.12 |
| 2015-11-04 | 576.81 |
| 2015-11-03 | 565.74 |
| 2015-11-02 | 568.51 |
| 2015-10-30 | 576.81 |
| 2015-10-29 | 571.28 |
| 2015-10-28 | 589.72 |
| 2015-10-27 | 592.49 |
| 2015-10-26 | 598.94 |
| 2015-10-23 | 588.80 |
| 2015-10-22 | 588.80 |
| 2015-10-20 | 594.33 |
| 2015-10-19 | 592.49 |
| 2015-10-16 | 604.47 |
| 2015-10-15 | 592.49 |
| 2015-10-14 | 588.80 |
| 2015-10-13 | 587.87 |
| 2015-10-12 | 563.90 |
| 2015-10-09 | 538.08 |
| 2015-10-08 | 547.30 |
| 2015-10-07 | 585.11 |
| 2015-10-06 | 557.45 |
| 2015-10-05 | 578.65 |
| 2015-10-02 | 601.71 |
| 2015-09-30 | 562.98 |
| 2015-09-29 | 561.13 |
| 2015-09-25 | 560.21 |
| 2015-09-24 | 541.77 |
| 2015-09-23 | 527.94 |
| 2015-09-22 | 525.17 |
| 2015-09-21 | 513.19 |
| 2015-09-18 | 509.50 |
| 2015-09-17 | 510.88 |
| 2015-09-16 | 486.97 |
| 2015-09-15 | 495.34 |
| 2015-09-14 | 486.97 |
| 2015-09-11 | 483.39 |
| 2015-09-10 | 479.80 |
| 2015-09-09 | 483.39 |
| 2015-09-08 | 473.82 |
| 2015-09-07 | 464.26 |
| 2015-09-04 | 463.06 |
| 2015-09-02 | 452.30 |
| 2015-09-01 | 469.04 |
| 2015-08-31 | 482.19 |
| 2015-08-28 | 473.82 |
| 2015-08-27 | 482.19 |
| 2015-08-26 | 446.33 |
| 2015-08-25 | 449.91 |
| 2015-08-24 | 446.33 |
| 2015-08-21 | 463.06 |
| 2015-08-20 | 463.06 |
| 2015-08-19 | 471.43 |
| 2015-08-18 | 478.60 |
| 2015-08-17 | 480.99 |
| 2015-08-14 | 485.78 |
| 2015-08-13 | 484.58 |
| 2015-08-12 | 491.75 |
| 2015-08-11 | 491.75 |
| 2015-08-10 | 490.56 |
| 2015-08-07 | 492.95 |
| 2015-08-06 | 494.14 |
| 2015-08-05 | 496.54 |
| 2015-08-04 | 492.95 |
| 2015-08-03 | 496.54 |
| 2015-07-31 | 500.12 |
| 2015-07-30 | 496.54 |
| 2015-07-29 | 492.95 |
| 2015-07-28 | 485.78 |
| 2015-07-27 | 469.04 |
| 2015-07-24 | 479.80 |
| 2015-07-23 | 476.21 |
| 2015-07-22 | 475.02 |
| 2015-07-21 | 471.43 |
| 2015-07-20 | 467.84 |
| 2015-07-17 | 473.82 |
| 2015-07-16 | 473.82 |
| 2015-07-15 | 479.80 |
| 2015-07-14 | 483.39 |
| 2015-07-13 | 479.80 |
| 2015-07-10 | 455.89 |
| 2015-07-09 | 466.65 |
| 2015-07-08 | 435.57 |
| 2015-07-07 | 471.43 |
| 2015-07-06 | 473.82 |
| 2015-07-03 | 488.17 |
| 2015-07-02 | 495.34 |
| 2015-06-30 | 497.73 |
| 2015-06-29 | 494.14 |
| 2015-06-26 | 506.10 |
| 2015-06-25 | 516.86 |
| 2015-06-24 | 514.47 |
| 2015-06-23 | 514.47 |
| 2015-06-22 | 504.90 |
| 2015-06-19 | 496.54 |
| 2015-06-18 | 516.86 |
| 2015-06-17 | 470.24 |
| 2015-06-16 | 470.24 |
| 2015-06-15 | 470.24 |
| 2015-06-12 | 475.02 |
| 2015-06-11 | 461.87 |
| 2015-06-10 | 458.28 |
| 2015-06-09 | 455.89 |
| 2015-06-08 | 460.67 |
| 2015-06-05 | 454.69 |
| 2015-06-04 | 455.89 |
| 2015-06-03 | 451.11 |
| 2015-06-02 | 449.91 |
| 2015-06-01 | 453.26 |
| 2015-05-29 | 453.26 |
| 2015-05-28 | 459.20 |
| 2015-05-27 | 467.51 |
| 2015-05-26 | 466.32 |
| 2015-05-22 | 463.94 |
| 2015-05-21 | 462.76 |
| 2015-05-20 | 466.32 |
| 2015-05-19 | 471.07 |
| 2015-05-18 | 471.07 |
| 2015-05-15 | 474.63 |
| 2015-05-14 | 472.26 |
| 2015-05-13 | 478.19 |
| 2015-05-12 | 480.57 |
| 2015-05-11 | 479.38 |
| 2015-05-08 | 455.63 |
| 2015-05-07 | 460.38 |
| 2015-05-06 | 473.44 |
| 2015-05-05 | 471.07 |
| 2015-05-04 | 469.88 |
| 2015-04-30 | 465.13 |
| 2015-04-29 | 481.75 |
| 2015-04-28 | 484.13 |
| 2015-04-27 | 484.13 |
| 2015-04-24 | 473.44 |
| 2015-04-23 | 467.51 |
| 2015-04-22 | 466.32 |
| 2015-04-21 | 462.76 |
| 2015-04-20 | 260.92 |
| 2015-04-17 | 260.92 |
| 2015-04-16 | 260.92 |
| 2015-04-15 | 260.92 |
| 2015-04-14 | 260.92 |
| 2015-04-13 | 260.92 |
| 2015-04-10 | 260.92 |
| 2015-04-09 | 260.92 |
| 2015-04-08 | 260.92 |
| 2015-04-02 | 260.92 |
| 2015-04-01 | 261.40 |
| 2015-03-31 | 260.92 |
| 2015-03-30 | 260.45 |
| 2015-03-27 | 257.13 |
| 2015-03-26 | 256.18 |
| 2015-03-25 | 255.70 |
| 2015-03-24 | 257.60 |
| 2015-03-23 | 255.70 |
| 2015-03-20 | 258.08 |
| 2015-03-19 | 257.60 |
| 2015-03-18 | 255.23 |
| 2015-03-17 | 239.55 |
| 2015-03-16 | 237.65 |
| 2015-03-13 | 244.78 |
| 2015-03-12 | 248.58 |
| 2015-03-11 | 254.28 |
| 2015-03-10 | 247.63 |
| 2015-03-09 | 256.65 |
| 2015-03-06 | 262.35 |
| 2015-03-05 | 265.20 |
| 2015-03-04 | 270.42 |
| 2015-03-03 | 290.37 |
| 2015-03-02 | 289.89 |
| 2015-02-27 | 284.19 |
| 2015-02-26 | 285.62 |
| 2015-02-25 | 286.57 |
| 2015-02-24 | 289.89 |
| 2015-02-23 | 290.37 |
| 2015-02-18 | 290.37 |
| 2015-02-17 | 292.27 |
| 2015-02-16 | 295.59 |
| 2015-02-13 | 289.42 |
| 2015-02-12 | 280.40 |
| 2015-02-11 | 284.19 |
| 2015-02-10 | 283.72 |
| 2015-02-09 | 285.14 |
| 2015-02-06 | 291.79 |
| 2015-02-05 | 292.74 |
| 2015-02-04 | 295.59 |
| 2015-02-03 | 294.64 |
| 2015-02-02 | 298.92 |
| 2015-01-30 | 303.67 |
| 2015-01-29 | 313.16 |
| 2015-01-28 | 311.74 |
| 2015-01-27 | 318.39 |
| 2015-01-26 | 315.06 |
| 2015-01-23 | 330.26 |
| 2015-01-22 | 303.19 |
| 2015-01-21 | 283.72 |
| 2015-01-20 | 278.02 |
| 2015-01-19 | 269.00 |
| 2015-01-16 | 271.85 |
| 2015-01-15 | 275.17 |
| 2015-01-14 | 275.65 |
| 2015-01-13 | 277.55 |
| 2015-01-12 | 274.70 |
| 2015-01-09 | 279.92 |
| 2015-01-08 | 278.97 |
| 2015-01-07 | 280.40 |
| 2015-01-06 | 286.09 |
| 2015-01-05 | 291.79 |
| 2015-01-02 | 290.37 |
| 2014-12-31 | 285.62 |
| 2014-12-30 | 275.65 |
| 2014-12-29 | 287.52 |
| 2014-12-24 | 280.87 |
| 2014-12-23 | 278.02 |
| 2014-12-22 | 282.30 |
| 2014-12-19 | 264.72 |
| 2014-12-18 | 261.40 |
| 2014-12-17 | 261.40 |
| 2014-12-16 | 270.42 |
| 2014-12-15 | 271.37 |
| 2014-12-12 | 270.42 |
| 2014-12-11 | 265.20 |
| 2014-12-10 | 268.52 |
| 2014-12-09 | 272.32 |
| 2014-12-08 | 276.60 |
| 2014-12-05 | 278.50 |
| 2014-12-04 | 276.60 |
| 2014-12-03 | 275.65 |
| 2014-12-02 | 284.19 |
| 2014-12-01 | 278.97 |
| 2014-11-28 | 284.19 |
| 2014-11-27 | 294.17 |
| 2014-11-26 | 292.27 |
| 2014-11-25 | 287.52 |
| 2014-11-24 | 289.89 |
| 2014-11-21 | 279.45 |
| 2014-11-20 | 269.95 |
| 2014-11-19 | 275.65 |
| 2014-11-18 | 287.99 |
| 2014-11-17 | 300.34 |
| 2014-11-14 | 307.94 |
| 2014-11-13 | 300.82 |
| 2014-11-12 | 302.24 |
| 2014-11-11 | 299.39 |
| 2014-11-10 | 303.19 |
| 2014-11-07 | 325.04 |
| 2014-11-06 | 323.14 |
| 2014-11-05 | 325.51 |
| 2014-11-04 | 335.01 |
| 2014-11-03 | 336.91 |
| 2014-10-31 | 337.86 |
| 2014-10-30 | 340.23 |
| 2014-10-29 | 343.08 |
| 2014-10-28 | 337.38 |
| 2014-10-27 | 331.68 |
| 2014-10-24 | 337.86 |
| 2014-10-23 | 339.28 |
| 2014-10-22 | 342.13 |
| 2014-10-21 | 339.76 |
| 2014-10-20 | 342.13 |
| 2014-10-17 | 336.91 |
| 2014-10-16 | 336.91 |
| 2014-10-15 | 344.03 |
| 2014-10-14 | 348.31 |
| 2014-10-13 | 352.58 |
| 2014-10-10 | 346.88 |
| 2014-10-09 | 350.68 |
| 2014-10-08 | 352.11 |
| 2014-10-07 | 355.90 |
| 2014-10-06 | 351.63 |
| 2014-10-03 | 346.41 |
| 2014-09-30 | 336.43 |
| 2014-09-29 | 342.13 |
| 2014-09-26 | 354.72 |
| 2014-09-25 | 355.66 |
| 2014-09-24 | 361.33 |
| 2014-09-23 | 360.86 |
| 2014-09-22 | 370.77 |
| 2014-09-19 | 370.77 |
| 2014-09-18 | 370.77 |
| 2014-09-17 | 378.09 |
| 2014-09-16 | 372.19 |
| 2014-09-15 | 378.09 |
| 2014-09-12 | 382.81 |
| 2014-09-11 | 380.45 |
| 2014-09-10 | 392.26 |
| 2014-09-08 | 396.98 |
| 2014-09-05 | 401.70 |
| 2014-09-04 | 400.52 |
| 2014-09-03 | 400.52 |
| 2014-09-02 | 402.88 |
| 2014-09-01 | 400.52 |
| 2014-08-29 | 392.26 |
| 2014-08-28 | 395.80 |
| 2014-08-27 | 400.52 |
| 2014-08-26 | 394.62 |
| 2014-08-25 | 407.60 |
| 2014-08-22 | 418.23 |
| 2014-08-21 | 448.92 |
| 2014-08-20 | 465.45 |
| 2014-08-19 | 471.35 |
| 2014-08-18 | 465.45 |
| 2014-08-15 | 465.45 |
| 2014-08-14 | 461.90 |
| 2014-08-13 | 470.17 |
| 2014-08-12 | 465.45 |
| 2014-08-11 | 461.90 |
| 2014-08-08 | 451.28 |
| 2014-08-07 | 458.36 |
| 2014-08-06 | 463.08 |
| 2014-08-05 | 460.72 |
| 2014-08-04 | 451.28 |
| 2014-08-01 | 445.38 |
| 2014-07-31 | 458.36 |
| 2014-07-30 | 470.17 |
| 2014-07-29 | 460.72 |
| 2014-07-28 | 453.64 |
| 2014-07-25 | 444.20 |
| 2014-07-24 | 433.57 |
| 2014-07-23 | 427.67 |
| 2014-07-22 | 419.41 |
| 2014-07-21 | 409.96 |
| 2014-07-18 | 417.05 |
| 2014-07-17 | 417.05 |
| 2014-07-16 | 413.51 |
| 2014-07-15 | 409.96 |
| 2014-07-14 | 413.51 |
| 2014-07-11 | 412.32 |
| 2014-07-10 | 405.24 |
| 2014-07-09 | 404.06 |
| 2014-07-08 | 411.14 |
| 2014-07-07 | 413.51 |
| 2014-07-04 | 409.96 |
| 2014-07-03 | 412.32 |
| 2014-07-02 | 414.69 |
| 2014-06-30 | 407.60 |
| 2014-06-27 | 407.60 |
| 2014-06-26 | 409.96 |
| 2014-06-25 | 406.42 |
| 2014-06-24 | 400.52 |
| 2014-06-23 | 393.44 |
| 2014-06-20 | 405.24 |
| 2014-06-19 | 401.70 |
| 2014-06-18 | 400.52 |
| 2014-06-17 | 405.24 |
| 2014-06-16 | 406.42 |
| 2014-06-13 | 409.96 |
| 2014-06-12 | 405.24 |
| 2014-06-11 | 408.78 |
| 2014-06-10 | 419.41 |
| 2014-06-09 | 408.78 |
| 2014-06-06 | 402.88 |
| 2014-06-05 | 408.78 |
| 2014-06-04 | 411.14 |
| 2014-06-03 | 414.92 |
| 2014-05-30 | 410.23 |
| 2014-05-29 | 418.44 |
| 2014-05-28 | 425.48 |
| 2014-05-27 | 424.31 |
| 2014-05-26 | 438.38 |
| 2014-05-23 | 460.67 |
| 2014-05-22 | 438.38 |
| 2014-05-21 | 432.52 |
| 2014-05-20 | 425.48 |
| 2014-05-19 | 432.52 |
| 2014-05-16 | 431.34 |
| 2014-05-15 | 430.17 |
| 2014-05-14 | 424.31 |
| 2014-05-13 | 417.27 |
| 2014-05-12 | 413.75 |
| 2014-05-09 | 417.27 |
| 2014-05-08 | 424.31 |
| 2014-05-07 | 414.92 |
| 2014-05-05 | 413.75 |
| 2014-05-02 | 420.79 |
| 2014-04-30 | 417.27 |
| 2014-04-29 | 429.00 |
| 2014-04-28 | 412.58 |
| 2014-04-25 | 416.09 |
| 2014-04-24 | 418.44 |
| 2014-04-23 | 420.79 |
| 2014-04-22 | 413.75 |
| 2014-04-17 | 436.03 |
| 2014-04-16 | 432.52 |
| 2014-04-15 | 433.69 |
| 2014-04-14 | 448.94 |
| 2014-04-11 | 447.76 |
| 2014-04-10 | 443.07 |
| 2014-04-09 | 421.96 |
| 2014-04-08 | 409.06 |
| 2014-04-07 | 416.09 |
| 2014-04-04 | 411.40 |
| 2014-04-03 | 416.09 |
| 2014-04-02 | 418.44 |
| 2014-04-01 | 417.27 |
| 2014-03-31 | 413.75 |
| 2014-03-28 | 413.75 |
| 2014-03-27 | 378.56 |
| 2014-03-26 | 370.35 |
| 2014-03-25 | 375.04 |
| 2014-03-24 | 376.21 |
| 2014-03-21 | 369.18 |
| 2014-03-20 | 363.55 |
| 2014-03-19 | 357.92 |
| 2014-03-18 | 349.94 |
| 2014-03-17 | 356.04 |
| 2014-03-14 | 356.51 |
| 2014-03-13 | 372.70 |
| 2014-03-12 | 375.04 |
| 2014-03-11 | 372.70 |
| 2014-03-10 | 378.56 |
| 2014-03-07 | 394.98 |
| 2014-03-06 | 402.02 |
| 2014-03-05 | 392.64 |
| 2014-03-04 | 398.50 |
| 2014-03-03 | 405.54 |
| 2014-02-28 | 412.58 |
| 2014-02-27 | 418.44 |
| 2014-02-26 | 398.50 |
| 2014-02-25 | 403.19 |
| 2014-02-24 | 432.52 |
| 2014-02-21 | 447.76 |
| 2014-02-20 | 439.55 |
| 2014-02-19 | 446.59 |
| 2014-02-18 | 451.28 |
| 2014-02-17 | 450.11 |
| 2014-02-14 | 438.38 |
| 2014-02-13 | 445.42 |
| 2014-02-12 | 453.63 |
| 2014-02-11 | 447.76 |
| 2014-02-10 | 427.82 |
| 2014-02-07 | 438.38 |
| 2014-02-06 | 437.21 |
| 2014-02-05 | 438.38 |
| 2014-02-04 | 426.65 |
| 2014-01-30 | 441.90 |
| 2014-01-29 | 438.38 |
| 2014-01-28 | 436.03 |
| 2014-01-27 | 432.52 |
| 2014-01-24 | 451.28 |
| 2014-01-23 | 451.28 |
| 2014-01-22 | 465.36 |
| 2014-01-21 | 468.88 |
| 2014-01-20 | 467.70 |
| 2014-01-17 | 470.05 |
| 2014-01-16 | 470.05 |
| 2014-01-15 | 475.91 |
| 2014-01-14 | 477.09 |
| 2014-01-13 | 484.13 |
| 2014-01-10 | 481.78 |
| 2014-01-09 | 482.95 |
| 2014-01-08 | 487.64 |
| 2014-01-07 | 485.30 |
| 2014-01-06 | 487.64 |
| 2014-01-03 | 494.68 |
| 2014-01-02 | 504.07 |
| 2013-12-31 | 504.07 |
| 2013-12-30 | 504.07 |
| 2013-12-27 | 509.93 |
| 2013-12-24 | 508.76 |
| 2013-12-23 | 494.68 |
| 2013-12-20 | 501.72 |
| 2013-12-19 | 497.03 |
| 2013-12-18 | 501.72 |
| 2013-12-17 | 508.76 |
| 2013-12-16 | 506.41 |
| 2013-12-13 | 502.89 |
| 2013-12-12 | 514.62 |
| 2013-12-11 | 525.18 |
| 2013-12-10 | 529.87 |
| 2013-12-09 | 533.39 |
| 2013-12-06 | 532.22 |
| 2013-12-05 | 533.39 |
| 2013-12-04 | 540.43 |
| 2013-12-03 | 552.16 |
| 2013-12-02 | 549.81 |
| 2013-11-29 | 541.60 |
| 2013-11-28 | 548.64 |
| 2013-11-27 | 546.29 |
| 2013-11-26 | 542.77 |
| 2013-11-25 | 547.46 |
| 2013-11-22 | 547.46 |
| 2013-11-21 | 539.25 |
| 2013-11-20 | 534.56 |
| 2013-11-19 | 528.70 |
| 2013-11-18 | 548.64 |
| 2013-11-15 | 529.87 |
| 2013-11-14 | 533.39 |
| 2013-11-13 | 507.58 |
| 2013-11-12 | 511.10 |
| 2013-11-11 | 515.79 |
| 2013-11-08 | 520.49 |
| 2013-11-07 | 518.14 |
| 2013-11-06 | 534.56 |
| 2013-11-05 | 527.52 |
| 2013-11-04 | 545.12 |
| 2013-11-01 | 538.08 |
| 2013-10-31 | 543.95 |
| 2013-10-30 | 545.12 |
| 2013-10-29 | 533.39 |
| 2013-10-28 | 526.35 |
| 2013-10-25 | 528.70 |
| 2013-10-24 | 533.39 |
| 2013-10-23 | 525.18 |
| 2013-10-22 | 543.95 |
| 2013-10-21 | 542.77 |
| 2013-10-18 | 522.83 |
| 2013-10-17 | 515.79 |
| 2013-10-16 | 516.97 |
| 2013-10-15 | 528.70 |
| 2013-10-11 | 497.03 |
| 2013-10-10 | 486.47 |
| 2013-10-09 | 485.30 |
| 2013-10-08 | 491.16 |
| 2013-10-07 | 485.30 |
| 2013-10-04 | 493.51 |
| 2013-10-03 | 487.64 |
| 2013-10-02 | 486.47 |
| 2013-09-30 | 478.26 |
| 2013-09-27 | 484.13 |
| 2013-09-26 | 488.11 |
| 2013-09-25 | 489.28 |
| 2013-09-24 | 486.95 |
| 2013-09-23 | 484.61 |
| 2013-09-19 | 483.45 |
| 2013-09-18 | 481.11 |
| 2013-09-17 | 477.61 |
| 2013-09-16 | 474.11 |
| 2013-09-13 | 467.11 |
| 2013-09-12 | 456.61 |
| 2013-09-11 | 454.27 |
| 2013-09-10 | 458.94 |
| 2013-09-09 | 449.61 |
| 2013-09-06 | 441.44 |
| 2013-09-05 | 451.94 |
| 2013-09-04 | 433.27 |
| 2013-09-03 | 436.77 |
| 2013-09-02 | 423.93 |
| 2013-08-30 | 415.77 |
| 2013-08-29 | 422.77 |
| 2013-08-28 | 419.27 |
| 2013-08-27 | 434.44 |
| 2013-08-26 | 434.44 |
| 2013-08-23 | 433.27 |
| 2013-08-22 | 441.44 |
| 2013-08-21 | 453.11 |
| 2013-08-20 | 444.94 |
| 2013-08-19 | 458.94 |
| 2013-08-16 | 461.27 |
| 2013-08-15 | 476.44 |
| 2013-08-13 | 500.95 |
| 2013-08-12 | 505.62 |
| 2013-08-09 | 499.78 |
| 2013-08-08 | 456.61 |
| 2013-08-07 | 451.94 |
| 2013-08-06 | 456.61 |
| 2013-08-05 | 458.94 |
| 2013-08-02 | 467.11 |
| 2013-08-01 | 460.11 |
| 2013-07-31 | 458.94 |
| 2013-07-30 | 464.78 |
| 2013-07-29 | 460.11 |
| 2013-07-26 | 455.44 |
| 2013-07-25 | 458.94 |
| 2013-07-24 | 458.94 |
| 2013-07-23 | 462.44 |
| 2013-07-22 | 449.61 |
| 2013-07-19 | 441.44 |
| 2013-07-18 | 446.11 |
| 2013-07-17 | 458.94 |
| 2013-07-16 | 472.94 |
| 2013-07-15 | 479.95 |
| 2013-07-12 | 461.27 |
| 2013-07-11 | 470.61 |
| 2013-07-10 | 455.44 |
| 2013-07-09 | 464.78 |
| 2013-07-08 | 444.94 |
| 2013-07-05 | 453.11 |
| 2013-07-04 | 441.44 |
| 2013-07-03 | 437.94 |
| 2013-07-02 | 461.27 |
| 2013-06-28 | 469.44 |
| 2013-06-27 | 448.44 |
| 2013-06-26 | 440.27 |
| 2013-06-25 | 427.43 |
| 2013-06-24 | 426.27 |
| 2013-06-21 | 435.60 |
| 2013-06-20 | 455.44 |
| 2013-06-19 | 469.44 |
| 2013-06-18 | 469.44 |
| 2013-06-17 | 476.44 |
| 2013-06-14 | 469.44 |
| 2013-06-13 | 470.61 |
| 2013-06-11 | 491.61 |
| 2013-06-10 | 496.28 |
| 2013-06-07 | 493.95 |
| 2013-06-06 | 491.61 |
| 2013-06-05 | 495.11 |
| 2013-06-04 | 497.45 |
| 2013-06-03 | 497.45 |
| 2013-05-31 | 491.61 |
| 2013-05-30 | 497.45 |
| 2013-05-29 | 490.45 |
| 2013-05-28 | 502.12 |
| 2013-05-27 | 468.28 |
| 2013-05-24 | 468.28 |
| 2013-05-23 | 468.28 |
| 2013-05-22 | 470.60 |
| 2013-05-21 | 456.68 |
| 2013-05-20 | 460.16 |
| 2013-05-16 | 483.35 |
| 2013-05-15 | 491.47 |
| 2013-05-14 | 494.95 |
| 2013-05-13 | 498.43 |
| 2013-05-10 | 515.83 |
| 2013-05-09 | 498.43 |
| 2013-05-08 | 526.26 |
| 2013-05-07 | 526.26 |
| 2013-05-06 | 533.22 |
| 2013-05-03 | 522.78 |
| 2013-05-02 | 511.19 |
| 2013-04-30 | 516.99 |
| 2013-04-29 | 506.55 |
| 2013-04-26 | 505.39 |
| 2013-04-25 | 499.59 |
| 2013-04-24 | 498.43 |
| 2013-04-23 | 492.63 |
| 2013-04-22 | 490.31 |
| 2013-04-19 | 477.55 |
| 2013-04-18 | 456.68 |
| 2013-04-17 | 456.68 |
| 2013-04-16 | 459.00 |
| 2013-04-15 | 464.80 |
| 2013-04-12 | 472.92 |
| 2013-04-11 | 474.07 |
| 2013-04-10 | 461.32 |
| 2013-04-09 | 479.87 |
| 2013-04-08 | 462.48 |
| 2013-04-05 | 452.04 |
| 2013-04-03 | 447.40 |
| 2013-04-02 | 438.12 |
| 2013-03-28 | 433.48 |
| 2013-03-27 | 438.12 |
| 2013-03-26 | 428.84 |
| 2013-03-25 | 438.12 |
| 2013-03-22 | 447.40 |
| 2013-03-21 | 436.96 |
| 2013-03-20 | 467.12 |
| 2013-03-19 | 457.84 |
| 2013-03-18 | 454.36 |
| 2013-03-15 | 471.76 |
| 2013-03-14 | 467.12 |
| 2013-03-13 | 468.28 |
| 2013-03-12 | 479.87 |
| 2013-03-11 | 493.79 |
| 2013-03-08 | 489.15 |
| 2013-03-07 | 479.87 |
| 2013-03-06 | 474.07 |
| 2013-03-05 | 463.64 |
| 2013-03-04 | 471.76 |
| 2013-03-01 | 475.23 |
| 2013-02-28 | 484.51 |
| 2013-02-27 | 478.71 |
| 2013-02-26 | 481.03 |
| 2013-02-25 | 491.47 |
| 2013-02-22 | 489.15 |
| 2013-02-21 | 486.83 |
| 2013-02-20 | 489.15 |
| 2013-02-19 | 487.99 |
| 2013-02-18 | 494.95 |
| 2013-02-15 | 504.23 |
| 2013-02-14 | 489.15 |
| 2013-02-08 | 496.11 |
| 2013-02-07 | 492.63 |
| 2013-02-06 | 505.39 |
| 2013-02-05 | 523.94 |
| 2013-02-04 | 530.90 |
| 2013-02-01 | 533.22 |
| 2013-01-31 | 544.82 |
| 2013-01-30 | 537.86 |
| 2013-01-29 | 534.38 |
| 2013-01-28 | 537.86 |
| 2013-01-25 | 533.22 |
| 2013-01-24 | 527.42 |
| 2013-01-23 | 529.74 |
| 2013-01-22 | 535.54 |
| 2013-01-21 | 535.54 |
| 2013-01-18 | 528.58 |
| 2013-01-17 | 533.22 |
| 2013-01-16 | 526.26 |
| 2013-01-15 | 532.06 |
| 2013-01-14 | 523.94 |
| 2013-01-11 | 533.22 |
| 2013-01-10 | 539.02 |
| 2013-01-09 | 552.94 |
| 2013-01-08 | 555.26 |
| 2013-01-07 | 571.49 |
| 2013-01-04 | 574.97 |
| 2013-01-03 | 558.74 |
| 2013-01-02 | 556.42 |
| 2012-12-31 | 548.30 |
| 2012-12-28 | 543.66 |
| 2012-12-27 | 544.82 |
| 2012-12-24 | 543.66 |
| 2012-12-21 | 539.02 |
| 2012-12-20 | 550.62 |
| 2012-12-19 | 557.58 |
| 2012-12-18 | 550.62 |
| 2012-12-17 | 544.82 |
| 2012-12-14 | 551.78 |
| 2012-12-13 | 545.98 |
| 2012-12-12 | 541.34 |
| 2012-12-11 | 537.86 |
| 2012-12-10 | 542.50 |
| 2012-12-07 | 548.30 |
| 2012-12-06 | 555.26 |
| 2012-12-05 | 564.54 |
| 2012-12-04 | 537.86 |
| 2012-12-03 | 541.34 |
| 2012-11-30 | 541.34 |
| 2012-11-29 | 552.94 |
| 2012-11-28 | 537.86 |
| 2012-11-27 | 542.50 |
| 2012-11-26 | 525.10 |
| 2012-11-23 | 508.87 |
| 2012-11-22 | 493.79 |
| 2012-11-21 | 496.11 |
| 2012-11-20 | 508.87 |
| 2012-11-19 | 501.91 |
| 2012-11-16 | 499.59 |
| 2012-11-15 | 497.27 |
| 2012-11-14 | 490.31 |
| 2012-11-13 | 492.63 |
| 2012-11-12 | 494.95 |
| 2012-11-09 | 497.27 |
| 2012-11-08 | 493.79 |
| 2012-11-07 | 510.03 |
| 2012-11-06 | 513.51 |
| 2012-11-05 | 526.26 |
| 2012-11-02 | 519.31 |
| 2012-11-01 | 500.75 |
| 2012-10-31 | 484.51 |
| 2012-10-30 | 489.15 |
| 2012-10-29 | 490.31 |
| 2012-10-26 | 483.35 |
| 2012-10-25 | 493.79 |
| 2012-10-24 | 491.47 |
| 2012-10-22 | 484.51 |
| 2012-10-19 | 479.87 |
| 2012-10-18 | 478.71 |
| 2012-10-17 | 481.03 |
| 2012-10-16 | 486.83 |
| 2012-10-15 | 489.15 |
| 2012-10-12 | 490.31 |
| 2012-10-11 | 490.31 |
| 2012-10-10 | 485.67 |
| 2012-10-09 | 491.47 |
| 2012-10-08 | 489.15 |
| 2012-10-05 | 505.39 |
| 2012-10-04 | 497.27 |
| 2012-10-03 | 478.71 |
| 2012-09-28 | 500.75 |
| 2012-09-27 | 499.59 |
| 2012-09-26 | 496.11 |
| 2012-09-25 | 496.11 |
| 2012-09-24 | 485.73 |
| 2012-09-21 | 498.42 |
| 2012-09-20 | 494.96 |
| 2012-09-19 | 504.18 |
| 2012-09-18 | 499.57 |
| 2012-09-17 | 504.18 |
| 2012-09-14 | 503.03 |
| 2012-09-13 | 482.27 |
| 2012-09-12 | 469.59 |
| 2012-09-11 | 459.21 |
| 2012-09-10 | 459.21 |
| 2012-09-07 | 447.68 |
| 2012-09-06 | 435.00 |
| 2012-09-05 | 426.93 |
| 2012-09-04 | 435.00 |
| 2012-09-03 | 443.07 |
| 2012-08-31 | 431.54 |
| 2012-08-30 | 417.70 |
| 2012-08-29 | 438.46 |
| 2012-08-28 | 423.47 |
| 2012-08-27 | 430.39 |
| 2012-08-24 | 436.15 |
| 2012-08-23 | 439.61 |
| 2012-08-22 | 435.00 |
| 2012-08-21 | 447.68 |
| 2012-08-20 | 452.30 |
| 2012-08-17 | 459.21 |
| 2012-08-16 | 402.72 |
| 2012-08-15 | 407.33 |
| 2012-08-14 | 418.86 |
| 2012-08-13 | 418.86 |
| 2012-08-10 | 430.39 |
| 2012-08-09 | 426.93 |
| 2012-08-08 | 437.31 |
| 2012-08-07 | 425.78 |
| 2012-08-06 | 399.26 |
| 2012-08-03 | 390.03 |
| 2012-08-02 | 396.95 |
| 2012-08-01 | 406.17 |
| 2012-07-31 | 395.80 |
| 2012-07-30 | 400.41 |
| 2012-07-27 | 369.28 |
| 2012-07-26 | 341.38 |
| 2012-07-25 | 341.84 |
| 2012-07-24 | 346.45 |
| 2012-07-23 | 360.28 |
| 2012-07-20 | 379.66 |
| 2012-07-19 | 378.50 |
| 2012-07-18 | 363.51 |
| 2012-07-17 | 376.20 |
| 2012-07-16 | 393.49 |
| 2012-07-13 | 405.02 |
| 2012-07-12 | 406.17 |
| 2012-07-11 | 413.09 |
| 2012-07-10 | 418.86 |
| 2012-07-09 | 433.85 |
| 2012-07-06 | 433.85 |
| 2012-07-05 | 438.46 |
| 2012-07-04 | 439.61 |
| 2012-07-03 | 443.07 |
| 2012-06-29 | 429.24 |
| 2012-06-28 | 414.25 |
| 2012-06-27 | 416.55 |
| 2012-06-26 | 408.48 |
| 2012-06-25 | 413.09 |
| 2012-06-22 | 418.86 |
| 2012-06-21 | 425.78 |
| 2012-06-20 | 438.46 |
| 2012-06-19 | 438.46 |
| 2012-06-18 | 443.07 |
| 2012-06-15 | 432.69 |
| 2012-06-14 | 423.47 |
| 2012-06-13 | 438.46 |
| 2012-06-12 | 420.01 |
| 2012-06-11 | 439.61 |
| 2012-06-08 | 431.54 |
| 2012-06-07 | 437.31 |
| 2012-06-06 | 420.01 |
| 2012-06-05 | 413.09 |
| 2012-06-04 | 438.46 |
| 2012-06-01 | 459.21 |
| 2012-05-31 | 466.13 |
| 2012-05-30 | 464.98 |
| 2012-05-29 | 466.13 |
| 2012-05-28 | 462.21 |
| 2012-05-25 | 455.38 |
| 2012-05-24 | 462.21 |
| 2012-05-23 | 474.73 |
| 2012-05-22 | 488.39 |
| 2012-05-21 | 492.94 |
| 2012-05-18 | 487.25 |
| 2012-05-17 | 508.87 |
| 2012-05-16 | 492.94 |
| 2012-05-15 | 536.19 |
| 2012-05-14 | 540.74 |
| 2012-05-11 | 544.15 |
| 2012-05-10 | 555.53 |
| 2012-05-09 | 541.88 |
| 2012-05-08 | 548.71 |
| 2012-05-07 | 555.53 |
| 2012-05-04 | 571.47 |
| 2012-05-03 | 548.71 |
| 2012-05-02 | 537.32 |
| 2012-04-30 | 541.88 |
| 2012-04-27 | 525.94 |
| 2012-04-26 | 532.77 |
| 2012-04-25 | 519.12 |
| 2012-04-24 | 525.94 |
| 2012-04-23 | 530.50 |
| 2012-04-20 | 544.15 |
| 2012-04-19 | 539.60 |
| 2012-04-18 | 538.46 |
| 2012-04-17 | 525.94 |
| 2012-04-16 | 519.12 |
| 2012-04-13 | 529.36 |
| 2012-04-12 | 513.42 |
| 2012-04-11 | 508.87 |
| 2012-04-10 | 511.15 |
| 2012-04-05 | 514.56 |
| 2012-04-03 | 515.70 |
| 2012-04-02 | 510.01 |
| 2012-03-30 | 516.84 |
| 2012-03-29 | 517.98 |
| 2012-03-28 | 524.81 |
| 2012-03-27 | 544.15 |
| 2012-03-26 | 525.94 |
| 2012-03-23 | 524.81 |
| 2012-03-22 | 544.15 |
| 2012-03-21 | 570.33 |
| 2012-03-20 | 577.16 |
| 2012-03-19 | 574.88 |
| 2012-03-16 | 594.23 |
| 2012-03-15 | 597.64 |
| 2012-03-14 | 586.26 |
| 2012-03-13 | 572.61 |
| 2012-03-12 | 569.19 |
| 2012-03-09 | 570.33 |
| 2012-03-08 | 552.12 |
| 2012-03-07 | 547.57 |
| 2012-03-06 | 554.40 |
| 2012-03-05 | 568.05 |
| 2012-03-02 | 564.64 |
| 2012-03-01 | 557.81 |
| 2012-02-29 | 561.22 |
| 2012-02-28 | 558.95 |
| 2012-02-27 | 546.43 |
| 2012-02-24 | 560.09 |
| 2012-02-23 | 555.53 |
| 2012-02-22 | 563.50 |
| 2012-02-21 | 557.81 |
| 2012-02-20 | 560.09 |
| 2012-02-17 | 568.05 |
| 2012-02-16 | 557.81 |
| 2012-02-15 | 550.98 |
| 2012-02-14 | 533.91 |
| 2012-02-13 | 532.77 |
| 2012-02-10 | 530.50 |
| 2012-02-09 | 532.77 |
| 2012-02-08 | 533.91 |
| 2012-02-07 | 529.36 |
| 2012-02-06 | 537.32 |
| 2012-02-03 | 531.63 |
| 2012-02-02 | 531.63 |
| 2012-02-01 | 523.67 |
| 2012-01-31 | 508.87 |
| 2012-01-30 | 510.01 |
| 2012-01-27 | 520.25 |
| 2012-01-26 | 535.05 |
| 2012-01-20 | 530.50 |
| 2012-01-19 | 528.22 |
| 2012-01-18 | 527.08 |
| 2012-01-17 | 532.77 |
| 2012-01-16 | 536.19 |
| 2012-01-13 | 531.63 |
| 2012-01-12 | 535.05 |
| 2012-01-11 | 530.50 |
| 2012-01-10 | 528.22 |
| 2012-01-09 | 513.42 |
| 2012-01-06 | 513.42 |
| 2012-01-05 | 516.84 |
| 2012-01-04 | 516.84 |
| 2012-01-03 | 520.25 |
| 2011-12-30 | 506.60 |
| 2011-12-29 | 507.73 |
| 2011-12-28 | 508.87 |
| 2011-12-23 | 523.67 |
| 2011-12-22 | 515.70 |
| 2011-12-21 | 524.81 |
| 2011-12-20 | 508.87 |
| 2011-12-19 | 516.84 |
| 2011-12-16 | 525.94 |
| 2011-12-15 | 507.73 |
| 2011-12-14 | 519.12 |
| 2011-12-13 | 510.01 |
| 2011-12-12 | 513.42 |
| 2011-12-09 | 510.01 |
| 2011-12-08 | 535.05 |
| 2011-12-07 | 535.05 |
| 2011-12-06 | 515.70 |
| 2011-12-05 | 529.36 |
| 2011-12-02 | 541.88 |
| 2011-12-01 | 519.12 |
| 2011-11-30 | 496.35 |
| 2011-11-29 | 482.70 |
| 2011-11-28 | 489.53 |
| 2011-11-25 | 462.21 |
| 2011-11-24 | 470.18 |
| 2011-11-23 | 474.73 |
| 2011-11-22 | 466.76 |
| 2011-11-21 | 471.32 |
| 2011-11-18 | 470.18 |
| 2011-11-17 | 492.94 |
| 2011-11-16 | 495.22 |
| 2011-11-15 | 496.35 |
| 2011-11-14 | 513.42 |
| 2011-11-11 | 500.91 |
| 2011-11-10 | 513.42 |
| 2011-11-09 | 539.60 |
| 2011-11-08 | 538.46 |
| 2011-11-07 | 540.74 |
| 2011-11-04 | 544.15 |
| 2011-11-03 | 527.08 |
| 2011-11-02 | 553.26 |
| 2011-11-01 | 535.05 |
| 2011-10-31 | 554.40 |
| 2011-10-28 | 530.50 |
| 2011-10-27 | 535.05 |
| 2011-10-26 | 531.63 |
| 2011-10-25 | 529.36 |
| 2011-10-24 | 543.01 |
| 2011-10-21 | 537.32 |
| 2011-10-20 | 532.77 |
| 2011-10-19 | 545.29 |
| 2011-10-18 | 535.05 |
| 2011-10-17 | 568.05 |
| 2011-10-14 | 550.98 |
| 2011-10-13 | 564.64 |
| 2011-10-12 | 552.12 |
| 2011-10-11 | 563.50 |
| 2011-10-10 | 536.19 |
| 2011-10-07 | 531.63 |
| 2011-10-06 | 510.01 |
| 2011-10-04 | 480.42 |
| 2011-10-03 | 490.66 |
| 2011-09-30 | 496.35 |
| 2011-09-28 | 521.39 |
| 2011-09-27 | 511.20 |
| 2011-09-26 | 498.75 |
| 2011-09-23 | 515.73 |
| 2011-09-22 | 514.60 |
| 2011-09-21 | 554.22 |
| 2011-09-20 | 551.95 |
| 2011-09-19 | 584.78 |
| 2011-09-16 | 601.75 |
| 2011-09-15 | 588.17 |
| 2011-09-14 | 597.23 |
| 2011-09-12 | 588.17 |
| 2011-09-09 | 609.68 |
| 2011-09-08 | 608.54 |
| 2011-09-07 | 632.31 |
| 2011-09-06 | 631.18 |
| 2011-09-05 | 601.75 |
| 2011-09-02 | 616.47 |
| 2011-09-01 | 645.90 |
| 2011-08-31 | 615.34 |
| 2011-08-30 | 596.09 |
| 2011-08-29 | 575.72 |
| 2011-08-26 | 593.83 |
| 2011-08-25 | 591.57 |
| 2011-08-24 | 599.49 |
| 2011-08-23 | 605.15 |
| 2011-08-22 | 600.62 |
| 2011-08-19 | 619.86 |
| 2011-08-18 | 641.37 |
| 2011-08-17 | 648.16 |
| 2011-08-16 | 634.58 |
| 2011-08-15 | 617.60 |
| 2011-08-12 | 608.54 |
| 2011-08-11 | 635.71 |
| 2011-08-10 | 649.29 |
| 2011-08-09 | 635.71 |
| 2011-08-08 | 653.82 |
| 2011-08-05 | 639.11 |
| 2011-08-04 | 662.87 |
| 2011-08-03 | 666.27 |
| 2011-08-02 | 687.77 |
| 2011-08-01 | 696.83 |
| 2011-07-29 | 666.27 |
| 2011-07-28 | 690.04 |
| 2011-07-27 | 682.12 |
| 2011-07-26 | 668.53 |
| 2011-07-25 | 667.40 |
| 2011-07-22 | 669.67 |
| 2011-07-21 | 661.74 |
| 2011-07-20 | 658.35 |
| 2011-07-19 | 645.90 |
| 2011-07-18 | 647.03 |
| 2011-07-15 | 643.63 |
| 2011-07-14 | 647.03 |
| 2011-07-13 | 648.16 |
| 2011-07-12 | 647.03 |
| 2011-07-11 | 660.61 |
| 2011-07-08 | 667.40 |
| 2011-07-07 | 647.03 |
| 2011-07-06 | 633.45 |
| 2011-07-05 | 617.60 |
| 2011-07-04 | 633.45 |
| 2011-06-30 | 619.86 |
| 2011-06-29 | 618.73 |
| 2011-06-28 | 614.20 |
| 2011-06-27 | 602.89 |
| 2011-06-24 | 587.04 |
| 2011-06-23 | 587.04 |
| 2011-06-22 | 583.64 |
| 2011-06-21 | 581.38 |
| 2011-06-20 | 580.25 |
| 2011-06-17 | 582.51 |
| 2011-06-16 | 589.30 |
| 2011-06-15 | 596.09 |
| 2011-06-14 | 590.43 |
| 2011-06-13 | 593.83 |
| 2011-06-10 | 583.64 |
| 2011-06-09 | 593.83 |
| 2011-06-08 | 598.36 |
| 2011-06-07 | 597.23 |
| 2011-06-03 | 590.43 |
| 2011-06-02 | 601.75 |
| 2011-06-01 | 606.28 |
| 2011-05-31 | 605.15 |
| 2011-05-30 | 600.62 |
| 2011-05-27 | 604.02 |
| 2011-05-26 | 610.81 |
| 2011-05-25 | 613.07 |
| 2011-05-24 | 607.41 |
| 2011-05-23 | 594.96 |
| 2011-05-20 | 608.54 |
| 2011-05-19 | 589.30 |
| 2011-05-18 | 585.23 |
| 2011-05-17 | 570.70 |
| 2011-05-16 | 574.05 |
| 2011-05-13 | 584.11 |
| 2011-05-12 | 575.17 |
| 2011-05-11 | 591.94 |
| 2011-05-09 | 596.41 |
| 2011-05-06 | 596.41 |
| 2011-05-05 | 597.52 |
| 2011-05-04 | 586.35 |
| 2011-05-03 | 586.35 |
| 2011-04-29 | 599.76 |
| 2011-04-28 | 597.52 |
| 2011-04-27 | 604.23 |
| 2011-04-26 | 589.70 |
| 2011-04-21 | 607.58 |
| 2011-04-20 | 617.65 |
| 2011-04-19 | 615.41 |
| 2011-04-18 | 646.71 |
| 2011-04-15 | 637.77 |
| 2011-04-14 | 625.47 |
| 2011-04-13 | 626.59 |
| 2011-04-12 | 616.53 |
| 2011-04-11 | 634.41 |
| 2011-04-08 | 627.71 |
| 2011-04-07 | 626.59 |
| 2011-04-06 | 634.41 |
| 2011-04-04 | 628.82 |
| 2011-04-01 | 621.00 |
| 2011-03-31 | 606.47 |
| 2011-03-30 | 587.46 |
| 2011-03-29 | 581.87 |
| 2011-03-28 | 582.99 |
| 2011-03-25 | 566.23 |
| 2011-03-24 | 556.16 |
| 2011-03-23 | 576.29 |
| 2011-03-22 | 569.58 |
| 2011-03-21 | 562.87 |
| 2011-03-18 | 550.58 |
| 2011-03-17 | 543.87 |
| 2011-03-16 | 553.93 |
| 2011-03-15 | 534.93 |
| 2011-03-14 | 556.16 |
| 2011-03-11 | 557.28 |
| 2011-03-10 | 584.11 |
| 2011-03-09 | 578.52 |
| 2011-03-08 | 569.58 |
| 2011-03-07 | 551.69 |
| 2011-03-04 | 559.52 |
| 2011-03-03 | 550.58 |
| 2011-03-02 | 555.05 |
| 2011-03-01 | 552.81 |
| 2011-02-28 | 534.93 |
| 2011-02-25 | 531.57 |
| 2011-02-24 | 512.57 |
| 2011-02-23 | 519.28 |
| 2011-02-22 | 529.34 |
| 2011-02-21 | 548.34 |
| 2011-02-18 | 544.99 |
| 2011-02-17 | 546.10 |
| 2011-02-16 | 540.52 |
| 2011-02-15 | 529.34 |
| 2011-02-14 | 540.52 |
| 2011-02-11 | 511.45 |
| 2011-02-10 | 498.04 |
| 2011-02-09 | 524.87 |
| 2011-02-08 | 546.10 |
| 2011-02-07 | 552.81 |
| 2011-02-02 | 579.64 |
| 2011-02-01 | 572.93 |
| 2011-01-31 | 582.99 |
| 2011-01-28 | 582.99 |
| 2011-01-27 | 597.52 |
| 2011-01-26 | 605.35 |
| 2011-01-25 | 598.64 |
| 2011-01-24 | 586.35 |
| 2011-01-21 | 586.35 |
| 2011-01-20 | 575.17 |
| 2011-01-19 | 589.70 |
| 2011-01-18 | 590.82 |
| 2011-01-17 | 587.46 |
| 2011-01-14 | 600.88 |
| 2011-01-13 | 599.76 |
| 2011-01-12 | 613.17 |
| 2011-01-11 | 617.65 |
| 2011-01-10 | 616.53 |
| 2011-01-07 | 626.59 |
| 2011-01-06 | 624.35 |
| 2011-01-05 | 634.41 |
| 2011-01-04 | 632.18 |
| 2011-01-03 | 615.41 |
| 2010-12-31 | 612.06 |
| 2010-12-30 | 600.88 |
| 2010-12-29 | 599.76 |
| 2010-12-28 | 584.11 |
| 2010-12-24 | 607.58 |
| 2010-12-23 | 605.35 |
| 2010-12-22 | 619.88 |
| 2010-12-21 | 595.29 |
| 2010-12-20 | 578.52 |
| 2010-12-17 | 591.94 |
| 2010-12-16 | 604.23 |
| 2010-12-15 | 635.53 |
| 2010-12-14 | 644.47 |
| 2010-12-13 | 652.30 |
| 2010-12-10 | 653.42 |
| 2010-12-09 | 643.36 |
| 2010-12-08 | 641.12 |
| 2010-12-07 | 648.94 |
| 2010-12-06 | 640.00 |
| 2010-12-03 | 646.71 |
| 2010-12-02 | 652.30 |
| 2010-12-01 | 650.06 |
| 2010-11-30 | 634.41 |
| 2010-11-29 | 648.94 |
| 2010-11-26 | 628.82 |
| 2010-11-25 | 629.94 |
| 2010-11-24 | 641.12 |
| 2010-11-23 | 637.77 |
| 2010-11-22 | 646.71 |
| 2010-11-19 | 646.71 |
| 2010-11-18 | 636.65 |
| 2010-11-17 | 618.76 |
| 2010-11-16 | 632.18 |
| 2010-11-15 | 646.71 |
| 2010-11-12 | 640.00 |
| 2010-11-11 | 635.53 |
| 2010-11-10 | 632.18 |
| 2010-11-09 | 638.88 |
| 2010-11-08 | 664.59 |
| 2010-11-05 | 641.12 |
| 2010-11-04 | 641.12 |
| 2010-11-03 | 631.06 |
| 2010-11-02 | 631.06 |
| 2010-11-01 | 637.77 |
| 2010-10-29 | 632.18 |
| 2010-10-28 | 622.12 |
| 2010-10-27 | 627.71 |
| 2010-10-26 | 636.65 |
| 2010-10-25 | 669.07 |
| 2010-10-22 | 641.12 |
| 2010-10-21 | 636.65 |
| 2010-10-20 | 619.88 |
| 2010-10-19 | 623.23 |
| 2010-10-18 | 618.76 |
| 2010-10-15 | 615.41 |
| 2010-10-14 | 650.06 |
| 2010-10-13 | 645.59 |
| 2010-10-12 | 628.82 |
| 2010-10-11 | 633.30 |
| 2010-10-08 | 628.82 |
| 2010-10-07 | 634.41 |
| 2010-10-06 | 637.77 |
| 2010-10-05 | 647.83 |
| 2010-10-04 | 660.12 |
| 2010-09-30 | 685.83 |
| 2010-09-29 | 669.07 |
| 2010-09-28 | 660.35 |
| 2010-09-27 | 665.91 |
| 2010-09-24 | 634.74 |
| 2010-09-22 | 639.19 |
| 2010-09-21 | 636.97 |
| 2010-09-20 | 636.97 |
| 2010-09-17 | 634.74 |
| 2010-09-16 | 618.04 |
| 2010-09-15 | 624.72 |
| 2010-09-14 | 646.99 |
| 2010-09-13 | 642.53 |
| 2010-09-10 | 626.95 |
| 2010-09-09 | 608.02 |
| 2010-09-08 | 618.04 |
| 2010-09-07 | 643.65 |
| 2010-09-06 | 634.74 |
| 2010-09-03 | 630.29 |
| 2010-09-02 | 640.31 |
| 2010-09-01 | 649.21 |
| 2010-08-31 | 621.38 |
| 2010-08-30 | 601.34 |
| 2010-08-27 | 583.53 |
| 2010-08-26 | 602.46 |
| 2010-08-25 | 602.46 |
| 2010-08-24 | 602.46 |
| 2010-08-23 | 592.44 |
| 2010-08-20 | 603.57 |
| 2010-08-19 | 593.55 |
| 2010-08-18 | 569.06 |
| 2010-08-17 | 580.19 |
| 2010-08-16 | 579.08 |
| 2010-08-13 | 572.40 |
| 2010-08-12 | 560.15 |
| 2010-08-11 | 571.29 |
| 2010-08-10 | 565.72 |
| 2010-08-09 | 576.85 |
| 2010-08-06 | 577.97 |
| 2010-08-05 | 576.85 |
| 2010-08-04 | 571.29 |
| 2010-08-03 | 565.72 |
| 2010-08-02 | 564.61 |
| 2010-07-30 | 556.81 |
| 2010-07-29 | 579.08 |
| 2010-07-28 | 583.53 |
| 2010-07-27 | 573.51 |
| 2010-07-26 | 574.63 |
| 2010-07-23 | 564.61 |
| 2010-07-22 | 561.27 |
| 2010-07-21 | 562.38 |
| 2010-07-20 | 557.93 |
| 2010-07-19 | 549.02 |
| 2010-07-16 | 547.91 |
| 2010-07-15 | 551.25 |
| 2010-07-14 | 552.36 |
| 2010-07-13 | 547.91 |
| 2010-07-12 | 551.25 |
| 2010-07-09 | 543.46 |
| 2010-07-08 | 539.00 |
| 2010-07-07 | 530.10 |
| 2010-07-06 | 542.34 |
| 2010-07-05 | 543.46 |
| 2010-07-02 | 539.00 |
| 2010-06-30 | 544.57 |
| 2010-06-29 | 523.42 |
| 2010-06-28 | 540.12 |
| 2010-06-25 | 554.59 |
| 2010-06-24 | 549.02 |
| 2010-06-23 | 563.49 |
| 2010-06-22 | 552.36 |
| 2010-06-21 | 547.91 |
| 2010-06-18 | 537.89 |
| 2010-06-17 | 545.68 |
| 2010-06-15 | 539.00 |
| 2010-06-14 | 525.64 |
| 2010-06-11 | 521.19 |
| 2010-06-10 | 515.62 |
| 2010-06-09 | 513.40 |
| 2010-06-08 | 511.17 |
| 2010-06-07 | 513.40 |
| 2010-06-04 | 521.19 |
| 2010-06-03 | 518.96 |
| 2010-06-02 | 505.61 |
| 2010-06-01 | 496.70 |
| 2010-05-31 | 494.47 |
| 2010-05-28 | 493.36 |
| 2010-05-27 | 476.66 |
| 2010-05-26 | 454.40 |
| 2010-05-25 | 452.17 |
| 2010-05-24 | 467.76 |
| 2010-05-20 | 455.51 |
| 2010-05-19 | 472.21 |
| 2010-05-18 | 476.66 |
| 2010-05-17 | 467.87 |
| 2010-05-14 | 481.05 |
| 2010-05-13 | 473.37 |
| 2010-05-12 | 447.00 |
| 2010-05-11 | 442.61 |
| 2010-05-10 | 461.28 |
| 2010-05-07 | 452.50 |
| 2010-05-06 | 454.69 |
| 2010-05-05 | 473.37 |
| 2010-05-04 | 488.74 |
| 2010-05-03 | 490.94 |
| 2010-04-30 | 510.71 |
| 2010-04-29 | 493.14 |
| 2010-04-28 | 493.14 |
| 2010-04-27 | 508.51 |
| 2010-04-26 | 512.91 |
| 2010-04-23 | 489.84 |
| 2010-04-22 | 490.94 |
| 2010-04-21 | 498.63 |
| 2010-04-20 | 508.51 |
| 2010-04-19 | 514.01 |
| 2010-04-16 | 512.91 |
| 2010-04-15 | 521.70 |
| 2010-04-14 | 528.29 |
| 2010-04-13 | 519.50 |
| 2010-04-12 | 517.30 |
| 2010-04-09 | 531.58 |
| 2010-04-08 | 532.68 |
| 2010-04-07 | 537.07 |
| 2010-04-01 | 537.07 |
| 2010-03-31 | 533.78 |
| 2010-03-30 | 537.07 |
| 2010-03-29 | 532.68 |
| 2010-03-26 | 534.88 |
| 2010-03-25 | 534.88 |
| 2010-03-24 | 503.02 |
| 2010-03-23 | 498.63 |
| 2010-03-22 | 498.63 |
| 2010-03-19 | 514.01 |
| 2010-03-18 | 524.99 |
| 2010-03-17 | 535.97 |
| 2010-03-16 | 530.48 |
| 2010-03-15 | 529.38 |
| 2010-03-12 | 537.07 |
| 2010-03-11 | 537.07 |
| 2010-03-10 | 537.07 |
| 2010-03-09 | 535.97 |
| 2010-03-08 | 534.88 |
| 2010-03-05 | 522.79 |
| 2010-03-04 | 511.81 |
| 2010-03-03 | 528.29 |
| 2010-03-02 | 518.40 |
| 2010-03-01 | 515.11 |
| 2010-02-26 | 501.92 |
| 2010-02-25 | 488.74 |
| 2010-02-24 | 498.63 |
| 2010-02-23 | 500.83 |
| 2010-02-22 | 494.24 |
| 2010-02-19 | 467.87 |
| 2010-02-18 | 489.84 |
| 2010-02-17 | 493.14 |
| 2010-02-12 | 487.65 |
| 2010-02-11 | 484.35 |
| 2010-02-10 | 474.46 |
| 2010-02-09 | 470.07 |
| 2010-02-08 | 461.28 |
| 2010-02-05 | 474.46 |
| 2010-02-04 | 500.83 |
| 2010-02-03 | 507.42 |
| 2010-02-02 | 478.86 |
| 2010-02-01 | 453.59 |
| 2010-01-29 | 462.38 |
| 2010-01-28 | 473.37 |
| 2010-01-27 | 476.66 |
| 2010-01-26 | 488.74 |
| 2010-01-25 | 521.70 |
| 2010-01-22 | 530.48 |
| 2010-01-21 | 537.07 |
| 2010-01-20 | 553.55 |
| 2010-01-19 | 554.65 |
| 2010-01-18 | 543.66 |
| 2010-01-15 | 551.35 |
| 2010-01-14 | 576.62 |
| 2010-01-13 | 543.66 |
| 2010-01-12 | 555.75 |
| 2010-01-11 | 548.06 |
| 2010-01-08 | 542.57 |
| 2010-01-07 | 554.65 |
| 2010-01-06 | 553.55 |
| 2010-01-05 | 557.94 |
| 2010-01-04 | 541.47 |
| 2009-12-31 | 522.79 |
| 2009-12-30 | 504.12 |
| 2009-12-29 | 503.02 |
| 2009-12-28 | 497.53 |
| 2009-12-24 | 494.24 |
| 2009-12-23 | 500.83 |
| 2009-12-22 | 493.14 |
| 2009-12-21 | 483.25 |
| 2009-12-18 | 485.45 |
| 2009-12-17 | 508.51 |
| 2009-12-16 | 510.71 |
| 2009-12-15 | 505.22 |
| 2009-12-14 | 488.74 |
| 2009-12-11 | 470.07 |
| 2009-12-10 | 463.48 |
| 2009-12-09 | 481.05 |
| 2009-12-08 | 477.76 |
| 2009-12-07 | 476.66 |
| 2009-12-04 | 477.76 |
| 2009-12-03 | 477.76 |
| 2009-12-02 | 450.30 |
| 2009-12-01 | 443.71 |
| 2009-11-30 | 432.72 |
| 2009-11-27 | 414.05 |
| 2009-11-26 | 445.91 |
| 2009-11-25 | 461.28 |
| 2009-11-24 | 451.40 |
| 2009-11-23 | 459.09 |
| 2009-11-20 | 447.00 |
| 2009-11-19 | 462.38 |
| 2009-11-18 | 442.61 |
| 2009-11-17 | 455.79 |
| 2009-11-16 | 464.58 |
| 2009-11-13 | 467.87 |
| 2009-11-12 | 484.35 |
| 2009-11-11 | 488.74 |
| 2009-11-10 | 482.15 |
| 2009-11-09 | 494.24 |
| 2009-11-06 | 479.96 |
| 2009-11-05 | 475.56 |
| 2009-11-04 | 476.66 |
| 2009-11-03 | 464.58 |
| 2009-11-02 | 465.68 |
| 2009-10-30 | 481.05 |
| 2009-10-29 | 434.92 |
| 2009-10-28 | 434.92 |
| 2009-10-27 | 443.71 |
| 2009-10-23 | 441.51 |
| 2009-10-22 | 461.28 |
| 2009-10-21 | 474.46 |
| 2009-10-20 | 461.28 |
| 2009-10-19 | 462.38 |
| 2009-10-16 | 467.87 |
| 2009-10-15 | 448.10 |
| 2009-10-14 | 437.12 |
| 2009-10-13 | 418.45 |
| 2009-10-12 | 411.86 |
| 2009-10-09 | 421.74 |
| 2009-10-08 | 417.35 |
| 2009-10-07 | 422.84 |
| 2009-10-06 | 403.07 |
| 2009-10-05 | 387.69 |
| 2009-10-02 | 390.99 |
| 2009-09-30 | 395.38 |
| 2009-09-29 | 386.81 |
| 2009-09-28 | 363.89 |
| 2009-09-25 | 386.81 |
| 2009-09-24 | 380.26 |
| 2009-09-23 | 405.37 |
| 2009-09-22 | 388.99 |
| 2009-09-21 | 396.64 |
| 2009-09-18 | 402.09 |
| 2009-09-17 | 399.91 |
| 2009-09-16 | 363.89 |
| 2009-09-15 | 355.16 |
| 2009-09-14 | 356.25 |
| 2009-09-11 | 364.98 |
| 2009-09-10 | 358.43 |
| 2009-09-09 | 348.61 |
| 2009-09-08 | 358.43 |
| 2009-09-07 | 356.25 |
| 2009-09-04 | 327.00 |
| 2009-09-03 | 306.04 |
| 2009-09-02 | 285.52 |
| 2009-09-01 | 302.55 |
| 2009-08-31 | 296.87 |
| 2009-08-28 | 316.96 |
| 2009-08-27 | 324.81 |
| 2009-08-26 | 323.07 |
| 2009-08-25 | 326.12 |
| 2009-08-24 | 323.50 |
| 2009-08-21 | 345.33 |
| 2009-08-20 | 352.98 |
| 2009-08-19 | 331.80 |
| 2009-08-18 | 355.16 |
| 2009-08-17 | 344.24 |
| 2009-08-14 | 359.52 |
| 2009-08-13 | 358.43 |
| 2009-08-12 | 343.15 |
| 2009-08-11 | 360.62 |
| 2009-08-10 | 367.16 |
| 2009-08-07 | 346.43 |
| 2009-08-06 | 362.80 |
| 2009-08-05 | 359.52 |
| 2009-08-04 | 355.16 |
| 2009-08-03 | 351.88 |
| 2009-07-31 | 323.07 |
| 2009-07-30 | 311.72 |
| 2009-07-29 | 319.14 |
| 2009-07-28 | 333.55 |
| 2009-07-27 | 326.56 |
| 2009-07-24 | 317.39 |
| 2009-07-23 | 318.70 |
| 2009-07-22 | 310.84 |
| 2009-07-21 | 314.77 |
| 2009-07-20 | 312.15 |
| 2009-07-17 | 298.18 |
| 2009-07-16 | 292.94 |
| 2009-07-15 | 286.39 |
| 2009-07-14 | 272.42 |
| 2009-07-13 | 259.76 |
| 2009-07-10 | 269.37 |
| 2009-07-09 | 275.48 |
| 2009-07-08 | 251.46 |
| 2009-07-07 | 233.56 |
| 2009-07-06 | 228.33 |
| 2009-07-03 | 230.94 |
| 2009-07-02 | 231.82 |
| 2009-06-30 | 239.24 |
| 2009-06-29 | 244.04 |
| 2009-06-26 | 244.48 |
| 2009-06-25 | 236.18 |
| 2009-06-24 | 233.56 |
| 2009-06-23 | 231.82 |
| 2009-06-22 | 237.06 |
| 2009-06-19 | 232.25 |
| 2009-06-18 | 230.51 |
| 2009-06-17 | 238.37 |
| 2009-06-16 | 235.75 |
| 2009-06-15 | 244.04 |
| 2009-06-12 | 246.23 |
| 2009-06-11 | 254.52 |
| 2009-06-10 | 266.75 |
| 2009-06-09 | 257.14 |
| 2009-06-08 | 271.99 |
| 2009-06-05 | 284.65 |
| 2009-06-04 | 277.66 |
| 2009-06-03 | 283.34 |
| 2009-06-02 | 283.77 |
| 2009-06-01 | 291.20 |
| 2009-05-29 | 272.42 |
| 2009-05-27 | 268.06 |
| 2009-05-26 | 239.68 |
| 2009-05-25 | 242.73 |
| 2009-05-22 | 246.23 |
| 2009-05-21 | 254.96 |
| 2009-05-20 | 265.65 |
| 2009-05-19 | 275.98 |
| 2009-05-18 | 248.45 |
| 2009-05-15 | 241.99 |
| 2009-05-14 | 241.99 |
| 2009-05-13 | 242.42 |
| 2009-05-12 | 249.31 |
| 2009-05-11 | 245.87 |
| 2009-05-08 | 254.04 |
| 2009-05-07 | 251.46 |
| 2009-05-06 | 221.35 |
| 2009-05-05 | 226.94 |
| 2009-05-04 | 218.33 |
| 2009-04-30 | 195.53 |
| 2009-04-29 | 180.05 |
| 2009-04-28 | 174.03 |
| 2009-04-27 | 186.07 |
| 2009-04-24 | 193.38 |
| 2009-04-23 | 193.38 |
| 2009-04-22 | 189.94 |
| 2009-04-21 | 196.83 |
| 2009-04-20 | 200.70 |
| 2009-04-17 | 191.66 |
| 2009-04-16 | 186.50 |
| 2009-04-15 | 192.09 |
| 2009-04-14 | 168.00 |
| 2009-04-09 | 152.95 |
| 2009-04-08 | 152.52 |
| 2009-04-07 | 158.97 |
| 2009-04-06 | 155.53 |
| 2009-04-03 | 151.23 |
| 2009-04-02 | 151.23 |
| 2009-04-01 | 149.51 |
| 2009-03-31 | 158.11 |
| 2009-03-30 | 152.95 |
| 2009-03-27 | 161.55 |
| 2009-03-26 | 164.56 |
| 2009-03-25 | 162.41 |
| 2009-03-24 | 162.84 |
| 2009-03-23 | 161.55 |
| 2009-03-20 | 145.20 |
| 2009-03-19 | 151.23 |
| 2009-03-18 | 146.49 |
| 2009-03-17 | 146.92 |
| 2009-03-16 | 152.52 |
| 2009-03-13 | 147.35 |
| 2009-03-12 | 143.91 |
| 2009-03-11 | 138.32 |
| 2009-03-10 | 134.45 |
| 2009-03-09 | 129.72 |
| 2009-03-06 | 129.72 |
| 2009-03-05 | 137.46 |
| 2009-03-04 | 143.05 |
| 2009-03-03 | 135.31 |
| 2009-03-02 | 129.29 |
| 2009-02-27 | 137.03 |
| 2009-02-26 | 140.04 |
| 2009-02-25 | 143.05 |
| 2009-02-24 | 149.08 |
| 2009-02-23 | 160.26 |
| 2009-02-20 | 148.65 |
| 2009-02-19 | 163.27 |
| 2009-02-18 | 160.69 |
| 2009-02-17 | 159.83 |
| 2009-02-16 | 167.57 |
| 2009-02-13 | 161.12 |
| 2009-02-12 | 149.94 |
| 2009-02-11 | 157.25 |
| 2009-02-10 | 162.41 |
| 2009-02-09 | 143.05 |
| 2009-02-06 | 142.19 |
| 2009-02-05 | 137.89 |
| 2009-02-04 | 139.18 |
| 2009-02-03 | 137.03 |
| 2009-02-02 | 138.75 |
| 2009-01-30 | 144.77 |
| 2009-01-29 | 143.48 |
| 2009-01-23 | 136.17 |
| 2009-01-22 | 140.47 |
| 2009-01-21 | 134.45 |
| 2009-01-20 | 146.49 |
| 2009-01-19 | 153.81 |
| 2009-01-16 | 150.37 |
| 2009-01-15 | 157.25 |
| 2009-01-14 | 174.46 |
| 2009-01-13 | 168.86 |
| 2009-01-12 | 178.33 |
| 2009-01-09 | 189.51 |
| 2009-01-08 | 198.12 |
| 2009-01-07 | 211.88 |
| 2009-01-06 | 216.61 |
| 2009-01-05 | 217.90 |
| 2009-01-02 | 201.13 |
| 2008-12-31 | 190.80 |
| 2008-12-30 | 183.49 |
| 2008-12-29 | 183.92 |
| 2008-12-24 | 184.78 |
| 2008-12-23 | 192.52 |
| 2008-12-22 | 201.13 |
| 2008-12-19 | 205.86 |
| 2008-12-18 | 214.03 |
| 2008-12-17 | 207.58 |
| 2008-12-16 | 198.98 |
| 2008-12-15 | 201.13 |
| 2008-12-12 | 185.64 |
| 2008-12-11 | 212.31 |
| 2008-12-10 | 214.03 |
| 2008-12-09 | 194.67 |
| 2008-12-08 | 178.76 |
| 2008-12-05 | 145.20 |
| 2008-12-04 | 137.03 |
| 2008-12-03 | 130.15 |
| 2008-12-02 | 129.29 |
| 2008-12-01 | 149.08 |
| 2008-11-28 | 157.68 |
| 2008-11-27 | 154.67 |
| 2008-11-26 | 136.17 |
| 2008-11-25 | 132.30 |
| 2008-11-24 | 127.14 |
| 2008-11-21 | 141.33 |
| 2008-11-20 | 140.90 |
| 2008-11-19 | 171.01 |
| 2008-11-18 | 175.75 |
| 2008-11-17 | 201.13 |
| 2008-11-14 | 188.22 |
| 2008-11-13 | 180.91 |
| 2008-11-12 | 206.72 |
| 2008-11-11 | 224.79 |
| 2008-11-10 | 244.15 |
| 2008-11-07 | 216.18 |
| 2008-11-06 | 202.85 |
| 2008-11-05 | 222.21 |
| 2008-11-04 | 226.08 |
| 2008-11-03 | 229.52 |
| 2008-10-31 | 222.64 |
| 2008-10-30 | 209.73 |
| 2008-10-29 | 166.71 |
| 2008-10-28 | 168.86 |
| 2008-10-27 | 115.95 |
| 2008-10-24 | 162.41 |
| 2008-10-23 | 196.83 |
| 2008-10-22 | 219.63 |
| 2008-10-21 | 250.17 |
| 2008-10-20 | 254.47 |
| 2008-10-17 | 233.39 |
| 2008-10-16 | 265.65 |
| 2008-10-15 | 291.47 |
| 2008-10-14 | 318.14 |
| 2008-10-13 | 302.22 |
| 2008-10-10 | 244.15 |
| 2008-10-09 | 284.15 |
| 2008-10-08 | 268.67 |
| 2008-10-06 | 280.71 |
| 2008-10-03 | 317.28 |
| 2008-10-02 | 336.63 |
| 2008-09-30 | 299.64 |
| 2008-09-29 | 276.41 |
| 2008-09-26 | 295.12 |
| 2008-09-25 | 296.40 |
| 2008-09-24 | 290.43 |
| 2008-09-23 | 297.68 |
| 2008-09-22 | 311.76 |
| 2008-09-19 | 290.86 |
| 2008-09-18 | 268.24 |
| 2008-09-17 | 271.23 |
| 2008-09-16 | 279.33 |
| 2008-09-12 | 311.76 |
| 2008-09-11 | 304.08 |
| 2008-09-10 | 313.47 |
| 2008-09-09 | 330.96 |
| 2008-09-08 | 330.96 |
| 2008-09-05 | 313.90 |
| 2008-09-04 | 322.43 |
| 2008-09-03 | 330.96 |
| 2008-09-02 | 339.50 |
| 2008-09-01 | 341.63 |
| 2008-08-29 | 355.50 |
| 2008-08-28 | 341.63 |
| 2008-08-27 | 352.30 |
| 2008-08-26 | 346.97 |
| 2008-08-25 | 341.63 |
| 2008-08-21 | 318.59 |
| 2008-08-20 | 328.83 |
| 2008-08-19 | 322.00 |
| 2008-08-18 | 334.16 |
| 2008-08-15 | 326.70 |
| 2008-08-14 | 335.23 |
| 2008-08-13 | 322.43 |
| 2008-08-12 | 311.76 |
| 2008-08-11 | 307.92 |
| 2008-08-08 | 304.94 |
| 2008-08-07 | 312.19 |
| 2008-08-05 | 319.87 |
| 2008-08-04 | 330.96 |
| 2008-08-01 | 343.77 |
| 2008-07-31 | 326.70 |
| 2008-07-30 | 336.30 |
| 2008-07-29 | 326.70 |
| 2008-07-28 | 337.37 |
| 2008-07-25 | 340.57 |
| 2008-07-24 | 351.23 |
| 2008-07-23 | 349.10 |
| 2008-07-22 | 336.30 |
| 2008-07-21 | 337.37 |
| 2008-07-18 | 320.30 |
| 2008-07-17 | 334.16 |
| 2008-07-16 | 337.37 |
| 2008-07-15 | 345.90 |
| 2008-07-14 | 371.50 |
| 2008-07-11 | 385.37 |
| 2008-07-10 | 385.37 |
| 2008-07-09 | 378.97 |
| 2008-07-08 | 367.23 |
| 2008-07-07 | 375.77 |
| 2008-07-04 | 357.63 |
| 2008-07-03 | 350.17 |
| 2008-07-02 | 362.97 |
| 2008-06-30 | 374.70 |
| 2008-06-27 | 365.10 |
| 2008-06-26 | 367.23 |
| 2008-06-25 | 371.50 |
| 2008-06-24 | 378.97 |
| 2008-06-23 | 378.97 |
| 2008-06-20 | 392.84 |
| 2008-06-19 | 391.77 |
| 2008-06-18 | 417.37 |
| 2008-06-17 | 420.57 |
| 2008-06-16 | 409.90 |
| 2008-06-13 | 399.24 |
| 2008-06-12 | 409.90 |
| 2008-06-11 | 416.30 |
| 2008-06-10 | 433.37 |
| 2008-06-06 | 454.71 |
| 2008-06-05 | 439.77 |
| 2008-06-04 | 445.11 |
| 2008-06-03 | 446.17 |
| 2008-06-02 | 461.11 |
| 2008-05-30 | 451.51 |
| 2008-05-29 | 453.64 |
| 2008-05-28 | 440.84 |
| 2008-05-27 | 439.77 |
| 2008-05-26 | 438.71 |
| 2008-05-23 | 452.57 |
| 2008-05-22 | 454.71 |
| 2008-05-21 | 469.64 |
| 2008-05-20 | 468.59 |
| 2008-05-19 | 484.41 |
| 2008-05-16 | 482.30 |
| 2008-05-15 | 486.52 |
| 2008-05-14 | 486.52 |
| 2008-05-13 | 490.74 |
| 2008-05-09 | 464.37 |
| 2008-05-08 | 473.86 |
| 2008-05-07 | 490.74 |
| 2008-05-06 | 518.17 |
| 2008-05-05 | 519.22 |
| 2008-05-02 | 507.62 |
| 2008-04-30 | 503.40 |
| 2008-04-29 | 521.33 |
| 2008-04-28 | 493.90 |
| 2008-04-25 | 487.57 |
| 2008-04-24 | 507.62 |
| 2008-04-23 | 484.41 |
| 2008-04-22 | 468.59 |
| 2008-04-21 | 445.38 |
| 2008-04-18 | 436.94 |
| 2008-04-17 | 430.61 |
| 2008-04-16 | 422.17 |
| 2008-04-15 | 425.34 |
| 2008-04-14 | 426.39 |
| 2008-04-11 | 449.60 |
| 2008-04-10 | 435.88 |
| 2008-04-09 | 430.61 |
| 2008-04-08 | 447.49 |
| 2008-04-07 | 463.31 |
| 2008-04-03 | 443.27 |
| 2008-04-02 | 447.49 |
| 2008-04-01 | 425.34 |
| 2008-03-31 | 427.45 |
| 2008-03-28 | 419.01 |
| 2008-03-27 | 403.18 |
| 2008-03-26 | 403.18 |
| 2008-03-25 | 396.85 |
| 2008-03-20 | 347.27 |
| 2008-03-19 | 375.76 |
| 2008-03-18 | 343.05 |
| 2008-03-17 | 358.88 |
| 2008-03-14 | 382.09 |
| 2008-03-13 | 402.13 |
| 2008-03-12 | 453.82 |
| 2008-03-11 | 458.04 |
| 2008-03-10 | 427.45 |
| 2008-03-07 | 435.88 |
| 2008-03-06 | 451.71 |
| 2008-03-05 | 444.32 |
| 2008-03-04 | 459.09 |
| 2008-03-03 | 469.64 |
| 2008-02-29 | 496.01 |
| 2008-02-28 | 516.06 |
| 2008-02-27 | 508.67 |
| 2008-02-26 | 498.12 |
| 2008-02-25 | 494.96 |
| 2008-02-22 | 490.74 |
| 2008-02-21 | 492.85 |
| 2008-02-20 | 486.52 |
| 2008-02-19 | 487.57 |
| 2008-02-18 | 482.30 |
| 2008-02-15 | 491.79 |
| 2008-02-14 | 473.86 |
| 2008-02-13 | 442.21 |
| 2008-02-12 | 424.28 |
| 2008-02-11 | 429.56 |
| 2008-02-06 | 454.87 |
| 2008-02-05 | 494.96 |
| 2008-02-04 | 492.85 |
| 2008-02-01 | 469.64 |
| 2008-01-31 | 446.43 |
| 2008-01-30 | 466.48 |
| 2008-01-29 | 488.63 |
| 2008-01-28 | 489.68 |
| 2008-01-25 | 531.88 |
| 2008-01-24 | 491.79 |
| 2008-01-23 | 513.95 |
| 2008-01-22 | 437.99 |
| 2008-01-21 | 480.19 |
| 2008-01-18 | 502.34 |
| 2008-01-17 | 539.26 |
| 2008-01-16 | 539.26 |
| 2008-01-15 | 587.79 |
| 2008-01-14 | 608.89 |
| 2008-01-11 | 606.78 |
| 2008-01-10 | 616.27 |
| 2008-01-09 | 622.60 |
| 2008-01-08 | 602.56 |
| 2008-01-07 | 600.45 |
| 2008-01-04 | 613.11 |
| 2008-01-03 | 584.62 |
| 2008-01-02 | 607.83 |
| 2007-12-31 | 606.78 |
| 2007-12-28 | 607.83 |
| 2007-12-27 | 628.93 |
| 2007-12-24 | 615.22 |
| 2007-12-21 | 623.66 |
| 2007-12-20 | 598.34 |
| 2007-12-19 | 585.68 |
| 2007-12-18 | 544.54 |
| 2007-12-17 | 532.93 |
| 2007-12-14 | 548.76 |
| 2007-12-13 | 555.09 |
| 2007-12-12 | 577.24 |
| 2007-12-11 | 605.72 |
| 2007-12-10 | 599.39 |
| 2007-12-07 | 576.19 |
| 2007-12-06 | 615.22 |
| 2007-12-05 | 595.17 |
| 2007-12-04 | 575.13 |
| 2007-12-03 | 576.19 |
| 2007-11-30 | 587.79 |
| 2007-11-29 | 584.62 |
| 2007-11-28 | 532.93 |
| 2007-11-27 | 527.66 |
| 2007-11-26 | 536.10 |
| 2007-11-23 | 486.52 |
| 2007-11-22 | 481.25 |
| 2007-11-21 | 507.62 |
| 2007-11-20 | 529.77 |
| 2007-11-19 | 491.79 |
| 2007-11-16 | 478.08 |
| 2007-11-15 | 513.95 |
| 2007-11-14 | 515.00 |
| 2007-11-13 | 461.20 |
| 2007-11-12 | 482.30 |
| 2007-11-09 | 518.17 |
| 2007-11-08 | 527.66 |
| 2007-11-07 | 551.92 |
| 2007-11-06 | 540.32 |
| 2007-11-05 | 540.32 |
| 2007-11-02 | 567.75 |
| 2007-11-01 | 595.17 |
| 2007-10-31 | 608.89 |
| 2007-10-30 | 609.94 |
| 2007-10-29 | 611.00 |
| 2007-10-26 | 589.90 |
| 2007-10-25 | 582.51 |
| 2007-10-24 | 588.84 |
| 2007-10-23 | 589.90 |
| 2007-10-22 | 579.35 |
| 2007-10-18 | 596.23 |
| 2007-10-17 | 607.83 |
| 2007-10-16 | 624.71 |
| 2007-10-15 | 644.75 |
| 2007-10-12 | 627.88 |
| 2007-10-11 | 652.14 |
| 2007-10-10 | 622.60 |
| 2007-10-09 | 614.16 |
| 2007-10-08 | 618.38 |
| 2007-10-05 | 604.67 |
| 2007-10-04 | 601.50 |
| 2007-10-03 | 620.49 |
| 2007-10-02 | 648.97 |
| 2007-09-28 | 596.23 |
| 2007-09-27 | 600.45 |
| 2007-09-25 | 584.62 |
| 2007-09-24 | 597.22 |
| 2007-09-21 | 598.27 |
| 2007-09-20 | 599.32 |
| 2007-09-19 | 595.12 |
| 2007-09-18 | 559.42 |
| 2007-09-17 | 567.82 |
| 2007-09-14 | 585.67 |
| 2007-09-13 | 561.52 |
| 2007-09-12 | 561.52 |
| 2007-09-11 | 555.22 |
| 2007-09-10 | 560.47 |
| 2007-09-07 | 556.27 |
| 2007-09-06 | 562.57 |
| 2007-09-05 | 565.72 |
| 2007-09-04 | 576.22 |
| 2007-09-03 | 572.02 |
| 2007-08-31 | 566.77 |
| 2007-08-30 | 548.92 |
| 2007-08-29 | 531.07 |
| 2007-08-28 | 553.12 |
| 2007-08-27 | 572.02 |
| 2007-08-24 | 540.52 |
| 2007-08-23 | 551.02 |
| 2007-08-22 | 520.57 |
| 2007-08-21 | 501.67 |
| 2007-08-20 | 471.22 |
| 2007-08-17 | 419.77 |
| 2007-08-16 | 437.62 |
| 2007-08-15 | 486.97 |
| 2007-08-14 | 511.12 |
| 2007-08-13 | 504.82 |
| 2007-08-10 | 506.92 |
| 2007-08-09 | 532.12 |
| 2007-08-08 | 538.42 |
| 2007-08-07 | 523.72 |
| 2007-08-06 | 533.17 |
| 2007-08-03 | 560.47 |
| 2007-08-02 | 546.82 |
| 2007-08-01 | 546.82 |
| 2007-07-31 | 564.67 |
| 2007-07-30 | 549.97 |
| 2007-07-27 | 552.07 |
| 2007-07-26 | 597.40 |
| 2007-07-25 | 601.52 |
| 2007-07-24 | 613.88 |
| 2007-07-23 | 596.37 |
| 2007-07-20 | 590.19 |
| 2007-07-19 | 566.50 |
| 2007-07-18 | 567.53 |
| 2007-07-17 | 573.71 |
| 2007-07-16 | 577.83 |
| 2007-07-13 | 581.95 |
| 2007-07-12 | 575.77 |
| 2007-07-11 | 575.77 |
| 2007-07-10 | 579.89 |
| 2007-07-09 | 578.86 |
| 2007-07-06 | 565.47 |
| 2007-07-05 | 564.43 |
| 2007-07-04 | 544.86 |
| 2007-07-03 | 528.38 |
| 2007-06-29 | 505.72 |
| 2007-06-28 | 516.02 |
| 2007-06-27 | 507.78 |
| 2007-06-26 | 528.38 |
| 2007-06-25 | 548.98 |
| 2007-06-22 | 539.71 |
| 2007-06-21 | 533.53 |
| 2007-06-20 | 523.23 |
| 2007-06-18 | 525.29 |
| 2007-06-15 | 488.21 |
| 2007-06-14 | 489.24 |
| 2007-06-13 | 480.99 |
| 2007-06-12 | 470.69 |
| 2007-06-11 | 470.69 |
| 2007-06-08 | 465.54 |
| 2007-06-07 | 489.24 |
| 2007-06-06 | 496.45 |
| 2007-06-05 | 496.45 |
| 2007-06-04 | 493.36 |
| 2007-06-01 | 487.18 |
| 2007-05-31 | 490.27 |
| 2007-05-30 | 447.00 |
| 2007-05-29 | 453.18 |
| 2007-05-28 | 461.42 |
| 2007-05-25 | 459.36 |
| 2007-05-23 | 473.78 |
| 2007-05-22 | 470.49 |
| 2007-05-21 | 473.55 |
| 2007-05-18 | 472.53 |
| 2007-05-17 | 469.47 |
| 2007-05-16 | 477.63 |
| 2007-05-15 | 470.49 |
| 2007-05-14 | 475.59 |
| 2007-05-11 | 459.26 |
| 2007-05-10 | 477.63 |
| 2007-05-09 | 471.51 |
| 2007-05-08 | 470.49 |
| 2007-05-07 | 482.73 |
| 2007-05-04 | 489.88 |
| 2007-05-03 | 474.57 |
| 2007-05-02 | 451.10 |
| 2007-04-30 | 444.97 |
| 2007-04-27 | 449.06 |
| 2007-04-26 | 459.26 |
| 2007-04-25 | 451.10 |
| 2007-04-24 | 461.30 |
| 2007-04-23 | 470.49 |
| 2007-04-20 | 477.63 |
| 2007-04-19 | 510.29 |
| 2007-04-18 | 510.29 |
| 2007-04-17 | 498.04 |
| 2007-04-16 | 488.86 |
| 2007-04-13 | 465.38 |
| 2007-04-12 | 468.45 |
| 2007-04-11 | 480.69 |
| 2007-04-10 | 470.49 |
| 2007-04-04 | 494.98 |
| 2007-04-03 | 436.81 |
| 2007-04-02 | 429.66 |
| 2007-03-30 | 432.73 |
| 2007-03-29 | 418.44 |
| 2007-03-28 | 418.44 |
| 2007-03-27 | 421.50 |
| 2007-03-26 | 426.60 |
| 2007-03-23 | 429.66 |
| 2007-03-22 | 407.21 |
| 2007-03-21 | 397.01 |
| 2007-03-20 | 390.88 |
| 2007-03-19 | 377.62 |
| 2007-03-16 | 374.56 |
| 2007-03-15 | 368.43 |
| 2007-03-14 | 358.23 |
| 2007-03-13 | 381.70 |
| 2007-03-12 | 381.70 |
| 2007-03-09 | 340.88 |
| 2007-03-08 | 357.21 |
| 2007-03-07 | 320.47 |
| 2007-03-06 | 328.63 |
| 2007-03-05 | 303.32 |
| 2007-03-02 | 342.92 |
| 2007-03-01 | 339.86 |
| 2007-02-28 | 370.47 |
| 2007-02-27 | 377.62 |
| 2007-02-26 | 403.13 |
| 2007-02-23 | 410.27 |
| 2007-02-22 | 411.30 |
| 2007-02-21 | 406.19 |
| 2007-02-16 | 394.97 |
| 2007-02-15 | 387.82 |
| 2007-02-14 | 384.76 |
| 2007-02-13 | 388.84 |
| 2007-02-12 | 391.90 |
| 2007-02-09 | 381.70 |
| 2007-02-08 | 394.97 |
| 2007-02-07 | 389.86 |
| 2007-02-06 | 386.80 |
| 2007-02-05 | 395.99 |
| 2007-02-02 | 408.23 |
| 2007-02-01 | 407.21 |
| 2007-01-31 | 397.01 |
| 2007-01-30 | 394.97 |
| 2007-01-29 | 382.72 |
| 2007-01-26 | 379.66 |
| 2007-01-25 | 408.23 |
| 2007-01-24 | 414.36 |
| 2007-01-23 | 404.15 |
| 2007-01-22 | 406.19 |
| 2007-01-19 | 398.03 |
| 2007-01-18 | 411.30 |
| 2007-01-17 | 408.23 |
| 2007-01-16 | 399.05 |
| 2007-01-15 | 390.88 |
| 2007-01-12 | 380.68 |
| 2007-01-11 | 369.45 |
| 2007-01-10 | 362.31 |
| 2007-01-09 | 376.60 |
| 2007-01-08 | 382.72 |
| 2007-01-05 | 395.99 |
| 2007-01-04 | 394.97 |
| 2007-01-03 | 404.15 |
| 2007-01-02 | 358.23 |
| 2006-12-29 | 356.19 |
| 2006-12-28 | 365.37 |
| 2006-12-27 | 347.00 |
| 2006-12-22 | 351.08 |
| 2006-12-21 | 349.04 |
| 2006-12-20 | 343.94 |
| 2006-12-19 | 347.00 |
| 2006-12-18 | 359.25 |
| 2006-12-15 | 359.25 |
| 2006-12-14 | 376.60 |
| 2006-12-13 | 363.33 |
| 2006-12-12 | 347.69 |
| 2006-12-11 | 334.00 |
| 2006-12-08 | 315.43 |
| 2006-12-07 | 313.48 |
| 2006-12-06 | 311.52 |
| 2006-12-05 | 294.91 |
| 2006-12-04 | 285.13 |
| 2006-12-01 | 287.09 |
| 2006-11-30 | 285.91 |
| 2006-11-29 | 280.44 |
| 2006-11-28 | 274.18 |
| 2006-11-27 | 300.77 |
| 2006-11-24 | 305.66 |
| 2006-11-23 | 298.82 |
| 2006-11-22 | 304.68 |
| 2006-11-21 | 291.00 |
| 2006-11-20 | 300.77 |
| 2006-11-17 | 301.75 |
| 2006-11-16 | 290.60 |
| 2006-11-15 | 302.73 |
| 2006-11-14 | 290.60 |
| 2006-11-13 | 277.31 |
| 2006-11-10 | 277.70 |
| 2006-11-09 | 270.27 |
| 2006-11-08 | 267.14 |
| 2006-11-07 | 256.98 |
| 2006-11-06 | 256.20 |
| 2006-11-03 | 255.81 |
| 2006-11-02 | 266.75 |
| 2006-11-01 | 263.23 |
| 2006-10-31 | 252.29 |
| 2006-10-27 | 252.68 |
| 2006-10-26 | 253.46 |
| 2006-10-25 | 251.50 |
| 2006-10-24 | 248.77 |
| 2006-10-23 | 252.68 |
| 2006-10-20 | 255.41 |
| 2006-10-19 | 247.20 |
| 2006-10-18 | 232.35 |
| 2006-10-17 | 230.39 |
| 2006-10-16 | 229.61 |
| 2006-10-13 | 224.13 |
| 2006-10-12 | 227.65 |
| 2006-10-11 | 232.35 |
| 2006-10-10 | 221.79 |
| 2006-10-09 | 219.05 |
| 2006-10-06 | 226.48 |
| 2006-10-05 | 232.35 |
| 2006-10-04 | 226.87 |
| 2006-10-03 | 230.00 |
| 2006-09-29 | 230.00 |
| 2006-09-28 | 222.57 |
| 2006-09-27 | 219.05 |
| 2006-09-26 | 215.18 |
| 2006-09-25 | 222.93 |
| 2006-09-22 | 227.19 |
| 2006-09-21 | 229.52 |
| 2006-09-20 | 229.13 |
| 2006-09-19 | 236.50 |
| 2006-09-18 | 243.09 |
| 2006-09-15 | 228.36 |
| 2006-09-14 | 231.46 |
| 2006-09-13 | 234.56 |
| 2006-09-12 | 243.09 |
| 2006-09-11 | 236.88 |
| 2006-09-08 | 235.72 |
| 2006-09-07 | 233.78 |
| 2006-09-06 | 236.88 |
| 2006-09-05 | 243.09 |
| 2006-09-04 | 247.35 |
| 2006-09-01 | 244.64 |
| 2006-08-31 | 243.09 |
| 2006-08-30 | 240.37 |
| 2006-08-29 | 228.36 |
| 2006-08-28 | 223.70 |
| 2006-08-25 | 230.29 |
| 2006-08-24 | 228.74 |
| 2006-08-23 | 230.29 |
| 2006-08-22 | 234.17 |
| 2006-08-21 | 227.58 |
| 2006-08-18 | 235.33 |
| 2006-08-17 | 234.56 |
| 2006-08-16 | 237.27 |
| 2006-08-15 | 231.46 |
| 2006-08-14 | 231.46 |
| 2006-08-11 | 229.91 |
| 2006-08-10 | 231.07 |
| 2006-08-09 | 239.60 |
| 2006-08-08 | 226.03 |
| 2006-08-07 | 227.58 |
| 2006-08-04 | 231.07 |
| 2006-08-03 | 236.88 |
| 2006-08-02 | 236.88 |
| 2006-08-01 | 232.23 |
| 2006-07-31 | 231.85 |
| 2006-07-28 | 231.07 |
| 2006-07-27 | 232.23 |
| 2006-07-26 | 228.74 |
| 2006-07-25 | 222.54 |
| 2006-07-24 | 214.79 |
| 2006-07-21 | 211.10 |
| 2006-07-20 | 212.07 |
| 2006-07-19 | 202.38 |
| 2006-07-18 | 202.38 |
| 2006-07-17 | 204.32 |
| 2006-07-14 | 212.07 |
| 2006-07-13 | 210.14 |
| 2006-07-12 | 214.98 |
| 2006-07-11 | 209.17 |
| 2006-07-10 | 216.92 |
| 2006-07-07 | 209.17 |
| 2006-07-06 | 207.23 |
| 2006-07-05 | 192.69 |
| 2006-07-04 | 212.07 |
| 2006-07-03 | 210.14 |
| 2006-06-30 | 207.23 |
| 2006-06-29 | 194.63 |
| 2006-06-28 | 182.03 |
| 2006-06-27 | 182.03 |
| 2006-06-26 | 183.00 |
| 2006-06-23 | 184.94 |
| 2006-06-22 | 191.72 |
| 2006-06-21 | 189.78 |
| 2006-06-20 | 194.63 |
| 2006-06-19 | 186.88 |
| 2006-06-16 | 188.81 |
| 2006-06-15 | 171.37 |
| 2006-06-14 | 167.49 |
| 2006-06-13 | 172.34 |
| 2006-06-12 | 177.18 |
| 2006-06-09 | 176.21 |
| 2006-06-08 | 178.15 |
| 2006-06-07 | 184.94 |
| 2006-06-06 | 184.94 |
| 2006-06-05 | 186.88 |
| 2006-06-02 | 185.91 |
| 2006-06-01 | 176.21 |
| 2006-05-30 | 189.78 |
| 2006-05-29 | 191.72 |
| 2006-05-26 | 192.69 |
| 2006-05-25 | 191.72 |
| 2006-05-24 | 206.26 |
| 2006-05-23 | 201.49 |
| 2006-05-22 | 198.63 |
| 2006-05-19 | 211.03 |
| 2006-05-18 | 210.08 |
| 2006-05-17 | 224.39 |
| 2006-05-16 | 232.97 |
| 2006-05-15 | 241.56 |
| 2006-05-12 | 233.93 |
| 2006-05-11 | 233.93 |
| 2006-05-10 | 234.88 |
| 2006-05-09 | 237.74 |
| 2006-05-08 | 233.93 |
| 2006-05-04 | 236.79 |
| 2006-05-03 | 232.02 |
| 2006-05-02 | 230.11 |
| 2006-04-28 | 216.75 |
| 2006-04-27 | 211.98 |
| 2006-04-26 | 207.21 |
| 2006-04-25 | 201.49 |
| 2006-04-24 | 214.85 |
| 2006-04-21 | 220.57 |
| 2006-04-20 | 219.62 |
| 2006-04-19 | 229.16 |
| 2006-04-18 | 231.06 |
| 2006-04-13 | 225.34 |
| 2006-04-12 | 226.29 |
| 2006-04-11 | 231.06 |
| 2006-04-10 | 226.29 |
| 2006-04-07 | 223.43 |
| 2006-04-06 | 220.57 |
| 2006-04-04 | 211.03 |
| 2006-04-03 | 211.03 |
| 2006-03-31 | 205.30 |
| 2006-03-30 | 208.17 |
| 2006-03-29 | 211.03 |
| 2006-03-28 | 213.89 |
| 2006-03-27 | 218.66 |
| 2006-03-24 | 210.08 |
| 2006-03-23 | 212.94 |
| 2006-03-22 | 211.98 |
| 2006-03-21 | 218.66 |
| 2006-03-20 | 222.48 |
| 2006-03-17 | 220.57 |
| 2006-03-16 | 217.71 |
| 2006-03-15 | 211.03 |
| 2006-03-14 | 211.98 |
| 2006-03-13 | 214.85 |
| 2006-03-10 | 209.12 |
| 2006-03-09 | 207.21 |
| 2006-03-08 | 212.94 |
| 2006-03-07 | 223.43 |
| 2006-03-06 | 227.25 |
| 2006-03-03 | 238.70 |
| 2006-03-02 | 234.88 |
| 2006-03-01 | 227.25 |
| 2006-02-28 | 226.29 |
| 2006-02-27 | 227.25 |
| 2006-02-24 | 225.34 |
| 2006-02-23 | 218.66 |
| 2006-02-22 | 209.12 |
| 2006-02-21 | 209.12 |
| 2006-02-20 | 216.75 |
| 2006-02-17 | 218.66 |
| 2006-02-16 | 215.80 |
| 2006-02-15 | 214.85 |
| 2006-02-14 | 215.80 |
| 2006-02-13 | 216.75 |
| 2006-02-10 | 215.80 |
| 2006-02-09 | 217.71 |
| 2006-02-08 | 218.66 |
| 2006-02-07 | 220.57 |
| 2006-02-06 | 215.80 |
| 2006-02-03 | 222.48 |
| 2006-02-02 | 226.29 |
| 2006-02-01 | 225.34 |
| 2006-01-27 | 214.85 |
| 2006-01-26 | 211.03 |
| 2006-01-25 | 212.94 |
| 2006-01-24 | 210.08 |
| 2006-01-23 | 200.53 |
| 2006-01-20 | 210.08 |
| 2006-01-19 | 214.85 |
| 2006-01-18 | 214.85 |
| 2006-01-17 | 216.75 |
| 2006-01-16 | 221.52 |
| 2006-01-13 | 204.35 |
| 2006-01-12 | 191.95 |
| 2006-01-11 | 182.41 |
| 2006-01-10 | 184.32 |
| 2006-01-09 | 189.09 |
| 2006-01-06 | 188.13 |
| 2006-01-05 | 184.32 |
| 2006-01-04 | 177.64 |
| 2006-01-03 | 172.87 |
| 2005-12-30 | 164.28 |
| 2005-12-29 | 169.05 |
| 2005-12-28 | 170.00 |
| 2005-12-23 | 172.87 |
| 2005-12-22 | 172.87 |
| 2005-12-21 | 171.91 |
| 2005-12-20 | 169.05 |
| 2005-12-19 | 167.14 |
| 2005-12-16 | 161.42 |
| 2005-12-15 | 165.23 |
| 2005-12-14 | 164.28 |
| 2005-12-13 | 159.51 |
| 2005-12-12 | 161.42 |
| 2005-12-09 | 159.51 |
| 2005-12-08 | 161.42 |
| 2005-12-07 | 170.00 |
| 2005-12-06 | 169.05 |
| 2005-12-05 | 171.91 |
| 2005-12-02 | 170.00 |
| 2005-12-01 | 166.19 |
| 2005-11-30 | 163.33 |
| 2005-11-29 | 156.65 |
| 2005-11-28 | 158.56 |
| 2005-11-25 | 153.78 |
| 2005-11-24 | 156.65 |
| 2005-11-23 | 157.60 |
| 2005-11-22 | 154.74 |
| 2005-11-21 | 140.43 |
| 2005-11-18 | 141.38 |
| 2005-11-17 | 139.47 |
| 2005-11-16 | 137.57 |
| 2005-11-15 | 134.70 |
| 2005-11-14 | 132.79 |
| 2005-11-11 | 134.70 |
| 2005-11-10 | 128.98 |
| 2005-11-09 | 128.02 |
| 2005-11-08 | 131.84 |
| 2005-11-07 | 130.89 |
| 2005-11-04 | 135.66 |
| 2005-11-03 | 133.75 |
| 2005-11-02 | 127.07 |
| 2005-11-01 | 123.25 |
| 2005-10-31 | 118.48 |
| 2005-10-28 | 117.53 |
| 2005-10-27 | 122.30 |
| 2005-10-26 | 129.93 |
| 2005-10-25 | 125.16 |
| 2005-10-24 | 123.25 |
| 2005-10-21 | 127.07 |
| 2005-10-20 | 128.98 |
| 2005-10-19 | 131.84 |
| 2005-10-18 | 137.57 |
| 2005-10-17 | 132.79 |
| 2005-10-14 | 133.75 |
| 2005-10-13 | 139.47 |
| 2005-10-12 | 138.52 |
| 2005-10-10 | 142.34 |
| 2005-10-07 | 131.84 |
| 2005-10-06 | 130.89 |
| 2005-10-05 | 137.57 |
| 2005-10-04 | 141.38 |
| 2005-10-03 | 144.24 |
| 2005-09-30 | 142.34 |
| 2005-09-29 | 141.38 |
| 2005-09-28 | 136.99 |
| 2005-09-27 | 143.60 |
| 2005-09-26 | 141.71 |
| 2005-09-23 | 140.77 |
| 2005-09-22 | 142.66 |
| 2005-09-21 | 147.38 |
| 2005-09-20 | 138.88 |
| 2005-09-16 | 134.16 |
| 2005-09-15 | 134.16 |
| 2005-09-14 | 134.16 |
| 2005-09-13 | 137.94 |
| 2005-09-12 | 138.88 |
| 2005-09-09 | 134.16 |
| 2005-09-08 | 135.10 |
| 2005-09-07 | 136.99 |
| 2005-09-06 | 134.16 |
| 2005-09-05 | 134.16 |
| 2005-09-02 | 138.88 |
| 2005-09-01 | 136.05 |
| 2005-08-31 | 133.22 |
| 2005-08-30 | 137.94 |
| 2005-08-29 | 142.66 |
| 2005-08-26 | 137.94 |
| 2005-08-25 | 126.61 |
| 2005-08-24 | 128.50 |
| 2005-08-23 | 133.22 |
| 2005-08-22 | 136.05 |
| 2005-08-19 | 135.10 |
| 2005-08-18 | 138.88 |
| 2005-08-17 | 145.49 |
| 2005-08-16 | 145.49 |
| 2005-08-15 | 143.60 |
| 2005-08-12 | 141.71 |
| 2005-08-11 | 140.77 |
| 2005-08-10 | 140.77 |
| 2005-08-09 | 140.77 |
| 2005-08-08 | 137.94 |
| 2005-08-05 | 139.83 |
| 2005-08-04 | 142.66 |
| 2005-08-03 | 143.60 |
| 2005-08-02 | 143.60 |
| 2005-08-01 | 142.66 |
| 2005-07-29 | 142.66 |
| 2005-07-28 | 143.60 |
| 2005-07-27 | 140.77 |
| 2005-07-26 | 139.83 |
| 2005-07-25 | 140.77 |
| 2005-07-22 | 136.05 |
| 2005-07-21 | 125.66 |
| 2005-07-20 | 123.77 |
| 2005-07-19 | 127.55 |
| 2005-07-18 | 130.38 |
| 2005-07-15 | 134.16 |
| 2005-07-14 | 131.33 |
| 2005-07-13 | 130.38 |
| 2005-07-12 | 130.38 |
| 2005-07-11 | 133.22 |
| 2005-07-08 | 131.33 |
| 2005-07-07 | 132.27 |
| 2005-07-06 | 132.27 |
| 2005-07-05 | 129.44 |
| 2005-07-04 | 120.00 |
| 2005-06-30 | 126.61 |
| 2005-06-29 | 125.66 |
| 2005-06-28 | 125.66 |
| 2005-06-27 | 122.83 |
| 2005-06-24 | 119.05 |
| 2005-06-23 | 120.94 |
| 2005-06-22 | 121.89 |
| 2005-06-21 | 117.16 |
| 2005-06-20 | 115.28 |
| 2005-06-17 | 115.28 |
| 2005-06-16 | 111.50 |
| 2005-06-15 | 112.44 |
| 2005-06-14 | 113.39 |
| 2005-06-13 | 115.28 |
| 2005-06-10 | 114.33 |
| 2005-06-09 | 111.50 |
| 2005-06-08 | 112.44 |
| 2005-06-07 | 111.50 |
| 2005-06-06 | 107.72 |
| 2005-06-03 | 105.83 |
| 2005-06-02 | 103.95 |
| 2005-06-01 | 102.06 |
| 2005-05-31 | 102.06 |
| 2005-05-30 | 103.95 |
| 2005-05-27 | 101.11 |
| 2005-05-26 | 98.28 |
| 2005-05-25 | 97.15 |
| 2005-05-24 | 100.87 |
| 2005-05-23 | 100.87 |
| 2005-05-20 | 99.94 |
| 2005-05-19 | 100.87 |
| 2005-05-18 | 100.87 |
| 2005-05-17 | 101.80 |
| 2005-05-13 | 107.38 |
| 2005-05-12 | 108.31 |
| 2005-05-11 | 108.31 |
| 2005-05-10 | 108.31 |
| 2005-05-09 | 109.24 |
| 2005-05-06 | 108.31 |
| 2005-05-05 | 106.45 |
| 2005-05-04 | 106.45 |
| 2005-05-03 | 104.59 |
| 2005-04-29 | 103.66 |
| 2005-04-28 | 105.52 |
| 2005-04-27 | 106.45 |
| 2005-04-26 | 105.52 |
| 2005-04-25 | 104.59 |
| 2005-04-22 | 105.52 |
| 2005-04-21 | 103.66 |
| 2005-04-20 | 100.87 |
| 2005-04-19 | 100.87 |
| 2005-04-18 | 99.01 |
| 2005-04-15 | 100.87 |
| 2005-04-14 | 105.52 |
| 2005-04-13 | 107.38 |
| 2005-04-12 | 105.52 |
| 2005-04-11 | 101.80 |
| 2005-04-08 | 99.94 |
| 2005-04-07 | 100.87 |
| 2005-04-06 | 103.66 |
| 2005-04-04 | 101.80 |
| 2005-04-01 | 99.94 |
| 2005-03-31 | 99.01 |
| 2005-03-30 | 96.22 |
| 2005-03-29 | 98.08 |
| 2005-03-24 | 102.73 |
| 2005-03-23 | 102.73 |
| 2005-03-22 | 104.59 |
| 2005-03-21 | 103.66 |
| 2005-03-18 | 108.31 |
| 2005-03-17 | 105.52 |
| 2005-03-16 | 105.52 |
| 2005-03-15 | 104.59 |
| 2005-03-14 | 106.45 |
| 2005-03-11 | 106.45 |
| 2005-03-10 | 104.59 |
| 2005-03-09 | 101.80 |
| 2005-03-08 | 101.80 |
| 2005-03-07 | 104.59 |
| 2005-03-04 | 102.73 |
| 2005-03-03 | 104.59 |
| 2005-03-02 | 104.59 |
| 2005-03-01 | 105.52 |
| 2005-02-28 | 106.45 |
| 2005-02-25 | 104.59 |
| 2005-02-24 | 104.59 |
| 2005-02-23 | 104.59 |
| 2005-02-22 | 104.59 |
| 2005-02-21 | 108.31 |
| 2005-02-18 | 106.45 |
| 2005-02-17 | 105.52 |
| 2005-02-16 | 109.24 |
| 2005-02-15 | 103.66 |
| 2005-02-14 | 108.31 |
| 2005-02-08 | 108.31 |
| 2005-02-07 | 107.38 |
| 2005-02-04 | 107.38 |
| 2005-02-03 | 108.31 |
| 2005-02-02 | 113.89 |
| 2005-02-01 | 110.17 |
| 2005-01-31 | 112.03 |
| 2005-01-28 | 108.31 |
| 2005-01-27 | 112.03 |
| 2005-01-26 | 113.89 |
| 2005-01-25 | 110.17 |
| 2005-01-24 | 110.17 |
| 2005-01-21 | 106.45 |
| 2005-01-20 | 110.17 |
| 2005-01-19 | 113.89 |
| 2005-01-18 | 113.89 |
| 2005-01-17 | 112.03 |
| 2005-01-14 | 107.38 |
| 2005-01-13 | 107.38 |
| 2005-01-12 | 109.24 |
| 2005-01-11 | 110.17 |
| 2005-01-10 | 112.96 |
| 2005-01-07 | 115.75 |
| 2005-01-06 | 112.03 |
| 2005-01-05 | 112.96 |
| 2005-01-04 | 122.26 |
| 2005-01-03 | 125.98 |
| 2004-12-31 | 125.98 |
| 2004-12-30 | 119.47 |
| 2004-12-29 | 121.33 |
| 2004-12-28 | 116.68 |
| 2004-12-24 | 118.54 |
| 2004-12-23 | 121.33 |
| 2004-12-22 | 121.33 |
| 2004-12-21 | 121.33 |
| 2004-12-20 | 121.33 |
| 2004-12-17 | 113.89 |
| 2004-12-16 | 116.68 |
| 2004-12-15 | 119.47 |
| 2004-12-14 | 112.03 |
| 2004-12-13 | 108.31 |
| 2004-12-10 | 110.17 |
| 2004-12-09 | 112.96 |
| 2004-12-08 | 110.17 |
| 2004-12-07 | 114.82 |
| 2004-12-06 | 114.82 |
| 2004-12-03 | 113.89 |
| 2004-12-02 | 113.89 |
| 2004-12-01 | 112.03 |
| 2004-11-30 | 112.03 |
| 2004-11-29 | 107.38 |
| 2004-11-26 | 107.38 |
| 2004-11-25 | 107.38 |
| 2004-11-24 | 111.10 |
| 2004-11-23 | 109.24 |
| 2004-11-22 | 103.66 |
| 2004-11-19 | 105.52 |
| 2004-11-18 | 118.54 |
| 2004-11-17 | 121.33 |
| 2004-11-16 | 117.61 |
| 2004-11-15 | 113.89 |
| 2004-11-12 | 110.17 |
| 2004-11-11 | 106.45 |
| 2004-11-10 | 110.17 |
| 2004-11-09 | 106.45 |
| 2004-11-08 | 108.31 |
| 2004-11-05 | 107.38 |
| 2004-11-04 | 105.52 |
| 2004-11-03 | 107.38 |
| 2004-11-02 | 108.31 |
| 2004-11-01 | 104.59 |
| 2004-10-29 | 101.80 |
| 2004-10-28 | 103.66 |
| 2004-10-27 | 98.08 |
| 2004-10-26 | 95.29 |
| 2004-10-25 | 95.29 |
| 2004-10-21 | 98.08 |
| 2004-10-20 | 95.29 |
| 2004-10-19 | 97.15 |
| 2004-10-18 | 90.64 |
| 2004-10-15 | 93.43 |
| 2004-10-14 | 92.50 |
| 2004-10-13 | 101.80 |
| 2004-10-12 | 104.59 |
| 2004-10-11 | 108.31 |
| 2004-10-08 | 98.08 |
| 2004-10-07 | 103.66 |
| 2004-10-06 | 95.29 |
| 2004-10-05 | 93.43 |
| 2004-10-04 | 92.50 |
| 2004-09-30 | 88.78 |
| 2004-09-28 | 84.13 |
| 2004-09-27 | 84.87 |
| 2004-09-24 | 86.71 |
| 2004-09-23 | 90.39 |
| 2004-09-22 | 90.39 |
| 2004-09-21 | 93.15 |
| 2004-09-20 | 92.23 |
| 2004-09-17 | 91.31 |
| 2004-09-16 | 89.47 |
| 2004-09-15 | 83.03 |
| 2004-09-14 | 83.95 |
| 2004-09-13 | 86.71 |
| 2004-09-10 | 82.11 |
| 2004-09-09 | 85.79 |
| 2004-09-08 | 91.31 |
| 2004-09-07 | 92.23 |
| 2004-09-06 | 89.47 |
| 2004-09-03 | 83.95 |
| 2004-09-02 | 87.63 |
| 2004-09-01 | 90.39 |
| 2004-08-31 | 90.39 |
| 2004-08-30 | 89.47 |
| 2004-08-27 | 86.71 |
| 2004-08-26 | 88.55 |
| 2004-08-25 | 87.63 |
| 2004-08-24 | 86.71 |
| 2004-08-23 | 83.03 |
| 2004-08-20 | 83.95 |
| 2004-08-19 | 81.19 |
| 2004-08-18 | 76.59 |
| 2004-08-17 | 78.43 |
| 2004-08-16 | 81.19 |
| 2004-08-13 | 80.27 |
| 2004-08-12 | 78.43 |
| 2004-08-11 | 78.43 |
| 2004-08-10 | 77.51 |
| 2004-08-09 | 77.51 |
| 2004-08-06 | 77.51 |
| 2004-08-05 | 79.35 |
| 2004-08-04 | 73.84 |
| 2004-08-03 | 75.67 |
| 2004-08-02 | 77.51 |
| 2004-07-30 | 76.59 |
| 2004-07-29 | 73.84 |
| 2004-07-28 | 78.43 |
| 2004-07-27 | 82.11 |
| 2004-07-26 | 80.27 |
| 2004-07-23 | 79.35 |
| 2004-07-22 | 80.27 |
| 2004-07-21 | 80.27 |
| 2004-07-20 | 76.59 |
| 2004-07-19 | 77.51 |
| 2004-07-16 | 72.00 |
| 2004-07-15 | 66.48 |
| 2004-07-14 | 67.40 |
| 2004-07-13 | 69.24 |
| 2004-07-12 | 71.08 |
| 2004-07-09 | 72.92 |
| 2004-07-08 | 72.00 |
| 2004-07-07 | 72.92 |
| 2004-07-06 | 72.92 |
| 2004-07-05 | 72.92 |
| 2004-07-02 | 72.92 |
| 2004-06-30 | 73.84 |
| 2004-06-29 | 71.08 |
| 2004-06-28 | 72.92 |
| 2004-06-25 | 72.92 |
| 2004-06-24 | 72.92 |
| 2004-06-23 | 68.32 |
| 2004-06-21 | 69.24 |
| 2004-06-18 | 66.48 |
| 2004-06-17 | 72.00 |
| 2004-06-16 | 75.67 |
| 2004-06-15 | 78.43 |
| 2004-06-14 | 72.00 |
| 2004-06-11 | 83.03 |
| 2004-06-10 | 83.95 |
| 2004-06-09 | 83.03 |
| 2004-06-08 | 79.35 |
| 2004-06-07 | 79.35 |
| 2004-06-04 | 73.84 |
| 2004-06-03 | 68.32 |
| 2004-06-02 | 75.67 |
| 2004-06-01 | 72.92 |
| 2004-05-31 | 76.59 |
| 2004-05-28 | 79.35 |
| 2004-05-27 | 75.67 |
| 2004-05-25 | 68.32 |
| 2004-05-24 | 70.16 |
| 2004-05-21 | 61.14 |
| 2004-05-20 | 52.09 |
| 2004-05-19 | 56.62 |
| 2004-05-18 | 50.28 |
| 2004-05-17 | 50.28 |
| 2004-05-14 | 59.33 |
| 2004-05-13 | 61.14 |
| 2004-05-12 | 68.39 |
| 2004-05-11 | 68.39 |
| 2004-05-10 | 68.39 |
| 2004-05-07 | 75.63 |
| 2004-05-06 | 81.06 |
| 2004-05-05 | 72.91 |
| 2004-05-04 | 72.01 |
| 2004-05-03 | 64.76 |
| 2004-04-30 | 63.86 |
| 2004-04-29 | 70.20 |
| 2004-04-28 | 74.72 |
| 2004-04-27 | 75.63 |
| 2004-04-26 | 72.91 |
| 2004-04-23 | 77.44 |
| 2004-04-22 | 66.57 |
| 2004-04-21 | 62.05 |
| 2004-04-20 | 69.29 |
| 2004-04-19 | 72.01 |
| 2004-04-16 | 70.20 |
| 2004-04-15 | 75.63 |
| 2004-04-14 | 84.68 |
| 2004-04-13 | 92.83 |
| 2004-04-08 | 90.11 |
| 2004-04-07 | 91.02 |
| 2004-04-06 | 89.21 |
| 2004-04-02 | 83.78 |
| 2004-04-01 | 81.96 |
| 2004-03-31 | 82.87 |
| 2004-03-30 | 81.96 |
| 2004-03-29 | 74.72 |
| 2004-03-26 | 76.53 |
| 2004-03-25 | 78.34 |
| 2004-03-24 | 83.78 |
| 2004-03-23 | 81.06 |
| 2004-03-22 | 81.06 |
| 2004-03-19 | 83.78 |
| 2004-03-18 | 83.78 |
| 2004-03-17 | 85.59 |
| 2004-03-16 | 85.59 |
| 2004-03-15 | 87.40 |
| 2004-03-12 | 87.40 |
| 2004-03-11 | 91.92 |
| 2004-03-10 | 89.21 |
| 2004-03-09 | 91.02 |
| 2004-03-08 | 94.64 |
| 2004-03-05 | 86.49 |
| 2004-03-04 | 88.30 |
| 2004-03-03 | 91.92 |
| 2004-03-02 | 94.64 |
| 2004-03-01 | 98.26 |
| 2004-02-27 | 99.17 |
| 2004-02-26 | 94.64 |
| 2004-02-25 | 94.64 |
| 2004-02-24 | 98.26 |
| 2004-02-23 | 99.17 |
| 2004-02-20 | 99.17 |
| 2004-02-19 | 97.35 |
| 2004-02-18 | 96.45 |
| 2004-02-17 | 93.73 |
| 2004-02-16 | 93.73 |
| 2004-02-13 | 91.92 |
| 2004-02-12 | 88.30 |
| 2004-02-11 | 86.49 |
| 2004-02-10 | 91.02 |
| 2004-02-09 | 94.64 |
| 2004-02-06 | 86.49 |
| 2004-02-05 | 81.06 |
| 2004-02-04 | 81.96 |
| 2004-02-03 | 84.68 |
| 2004-02-02 | 84.68 |
| 2004-01-30 | 84.68 |
| 2004-01-29 | 81.06 |
| 2004-01-28 | 85.59 |
| 2004-01-27 | 91.92 |
| 2004-01-26 | 88.30 |
| 2004-01-21 | 88.30 |
| 2004-01-20 | 76.53 |
| 2004-01-19 | 71.10 |
| 2004-01-16 | 69.29 |
| 2004-01-15 | 68.39 |
| 2004-01-14 | 71.10 |
| 2004-01-13 | 75.63 |
| 2004-01-12 | 76.53 |
| 2004-01-09 | 79.25 |
| 2004-01-08 | 78.34 |
| 2004-01-07 | 70.20 |
| 2004-01-06 | 68.39 |
| 2004-01-05 | 70.20 |
| 2004-01-02 | 63.86 |
| 2003-12-31 | 59.33 |
| 2003-12-30 | 61.14 |
| 2003-12-29 | 61.14 |
| 2003-12-24 | 59.33 |
| 2003-12-23 | 60.24 |
| 2003-12-22 | 63.86 |
| 2003-12-19 | 62.05 |
| 2003-12-18 | 59.33 |
| 2003-12-17 | 55.71 |
| 2003-12-16 | 57.52 |
| 2003-12-15 | 61.14 |
| 2003-12-12 | 64.76 |
| 2003-12-11 | 65.67 |
| 2003-12-10 | 64.76 |
| 2003-12-09 | 65.67 |
| 2003-12-08 | 63.86 |
| 2003-12-05 | 64.76 |
| 2003-12-04 | 63.86 |
| 2003-12-03 | 63.86 |
| 2003-12-02 | 62.95 |
| 2003-12-01 | 65.67 |
| 2003-11-28 | 63.86 |
| 2003-11-27 | 59.33 |
| 2003-11-26 | 58.43 |
| 2003-11-25 | 57.52 |
| 2003-11-24 | 56.62 |
| 2003-11-21 | 58.43 |
| 2003-11-20 | 58.43 |
| 2003-11-19 | 59.33 |
| 2003-11-18 | 59.33 |
| 2003-11-17 | 56.62 |
| 2003-11-14 | 58.43 |
| 2003-11-13 | 58.43 |
| 2003-11-12 | 55.71 |
| 2003-11-11 | 58.43 |
| 2003-11-10 | 59.33 |
| 2003-11-07 | 61.14 |
| 2003-11-06 | 62.05 |
| 2003-11-05 | 64.76 |
| 2003-11-04 | 64.76 |
| 2003-11-03 | 66.57 |
| 2003-10-31 | 65.67 |
| 2003-10-30 | 63.86 |
| 2003-10-29 | 62.05 |
| 2003-10-28 | 62.95 |
| 2003-10-27 | 62.05 |
| 2003-10-24 | 58.43 |
| 2003-10-23 | 56.62 |
| 2003-10-22 | 67.48 |
| 2003-10-21 | 66.57 |
| 2003-10-20 | 70.20 |
| 2003-10-17 | 67.48 |
| 2003-10-16 | 67.48 |
| 2003-10-15 | 63.86 |
| 2003-10-14 | 61.14 |
| 2003-10-13 | 64.76 |
| 2003-10-10 | 64.76 |
| 2003-10-09 | 61.14 |
| 2003-10-08 | 61.14 |
| 2003-10-07 | 64.76 |
| 2003-10-06 | 61.14 |
| 2003-10-03 | 55.71 |
| 2003-10-02 | 53.90 |
| 2003-09-30 | 50.28 |
| 2003-09-29 | 51.17 |
| 2003-09-26 | 53.86 |
| 2003-09-25 | 51.17 |
| 2003-09-24 | 53.86 |
| 2003-09-23 | 48.49 |
| 2003-09-22 | 48.49 |
| 2003-09-19 | 45.81 |
| 2003-09-18 | 52.07 |
| 2003-09-17 | 54.75 |
| 2003-09-16 | 55.65 |
| 2003-09-15 | 49.38 |
| 2003-09-11 | 47.60 |
| 2003-09-10 | 44.91 |
| 2003-09-09 | 47.60 |
| 2003-09-08 | 54.75 |
| 2003-09-05 | 55.65 |
| 2003-09-04 | 58.33 |
| 2003-09-03 | 58.33 |
| 2003-09-02 | 44.91 |
| 2003-09-01 | 42.23 |
| 2003-08-29 | 35.07 |
| 2003-08-28 | 35.07 |
| 2003-08-27 | 35.97 |
| 2003-08-26 | 35.07 |
| 2003-08-25 | 35.07 |
| 2003-08-22 | 34.18 |
| 2003-08-21 | 34.18 |
| 2003-08-20 | 32.39 |
| 2003-08-19 | 32.39 |
| 2003-08-18 | 34.18 |
| 2003-08-15 | 28.81 |
| 2003-08-14 | 26.13 |
| 2003-08-13 | 23.44 |
| 2003-08-12 | 23.44 |
| 2003-08-11 | 21.65 |
| 2003-08-08 | 19.87 |
| 2003-08-07 | 21.65 |
| 2003-08-06 | 21.65 |
| 2003-08-05 | 24.34 |
| 2003-08-04 | 24.34 |
| 2003-08-01 | 27.02 |
| 2003-07-31 | 26.13 |
| 2003-07-30 | 24.34 |
| 2003-07-29 | 25.23 |
| 2003-07-28 | 26.13 |
| 2003-07-25 | 22.55 |
| 2003-07-24 | 21.65 |
| 2003-07-23 | 20.76 |
| 2003-07-22 | 22.55 |
| 2003-07-21 | 24.34 |
| 2003-07-18 | 24.34 |
| 2003-07-17 | 22.55 |
| 2003-07-16 | 26.13 |
| 2003-07-15 | 25.23 |
| 2003-07-14 | 25.23 |
| 2003-07-11 | 23.44 |
| 2003-07-10 | 22.55 |
| 2003-07-09 | -18.60 |
| 2003-07-08 | -19.18 |
| 2003-07-07 | -19.76 |
| 2003-07-04 | -21.51 |
| 2003-07-03 | -21.51 |
| 2003-07-02 | -19.76 |
| 2003-06-30 | -21.51 |
| 2003-06-27 | -20.92 |
| 2003-06-26 | -21.51 |
| 2003-06-25 | -20.92 |
| 2003-06-24 | -20.92 |
| 2003-06-23 | -19.18 |
| 2003-06-20 | -16.85 |
| 2003-06-19 | -17.44 |
| 2003-06-18 | -18.60 |
| 2003-06-17 | -18.02 |
| 2003-06-16 | -18.02 |
| 2003-06-13 | -19.76 |
| 2003-06-12 | -22.09 |
| 2003-06-11 | -23.25 |
| 2003-06-10 | -22.09 |
| 2003-06-09 | -20.92 |
| 2003-06-06 | -22.67 |
| 2003-06-05 | -23.25 |
| 2003-06-03 | -22.09 |
| 2003-06-02 | -20.92 |
| 2003-05-30 | -24.41 |
| 2003-05-29 | -23.83 |
| 2003-05-28 | -23.02 |
| 2003-05-27 | -23.59 |
| 2003-05-26 | -20.74 |
| 2003-05-23 | -23.59 |
| 2003-05-22 | -25.87 |
| 2003-05-21 | -26.44 |
| 2003-05-20 | -26.44 |
| 2003-05-19 | -27.01 |
| 2003-05-16 | -27.01 |
| 2003-05-15 | -27.01 |
| 2003-05-14 | -27.58 |
| 2003-05-13 | -29.29 |
| 2003-05-12 | -28.15 |
| 2003-05-09 | -27.58 |
| 2003-05-07 | -28.15 |
| 2003-05-06 | -28.72 |
| 2003-05-05 | -30.43 |
| 2003-05-02 | -31.57 |
| 2003-04-30 | -29.29 |
| 2003-04-29 | -29.86 |
| 2003-04-28 | -31.57 |
| 2003-04-25 | -33.28 |
| 2003-04-24 | -33.28 |
| 2003-04-23 | -32.14 |
| 2003-04-22 | -29.86 |
| 2003-04-17 | -30.43 |
| 2003-04-16 | -28.72 |
| 2003-04-15 | -29.86 |
| 2003-04-14 | -29.29 |
| 2003-04-11 | -28.72 |
| 2003-04-10 | -29.29 |
| 2003-04-09 | -29.86 |
| 2003-04-08 | -27.58 |
| 2003-04-07 | -25.87 |
| 2003-04-04 | -25.87 |
| 2003-04-03 | -28.15 |
| 2003-04-02 | -28.15 |
| 2003-04-01 | -29.29 |
| 2003-03-31 | -28.72 |
| 2003-03-28 | -26.44 |
| 2003-03-27 | -27.58 |
| 2003-03-26 | -25.87 |
| 2003-03-25 | -25.87 |
| 2003-03-24 | -25.87 |
| 2003-03-21 | -26.44 |
| 2003-03-20 | -25.30 |
| 2003-03-19 | -26.44 |
| 2003-03-18 | -27.01 |
| 2003-03-17 | -28.72 |
| 2003-03-14 | -25.87 |
| 2003-03-13 | -27.01 |
| 2003-03-12 | -27.58 |
| 2003-03-11 | -29.29 |
| 2003-03-10 | -29.29 |
| 2003-03-07 | -25.30 |
| 2003-03-06 | -24.16 |
| 2003-03-05 | -21.31 |
| 2003-03-04 | -19.60 |
| 2003-03-03 | -20.17 |
| 2003-02-28 | -20.17 |
| 2003-02-27 | -20.17 |
| 2003-02-26 | -21.31 |
| 2003-02-25 | -20.17 |
| 2003-02-24 | -20.17 |
| 2003-02-21 | -20.17 |
| 2003-02-20 | -19.03 |
| 2003-02-19 | -20.17 |
| 2003-02-18 | -19.03 |
| 2003-02-17 | -18.46 |
| 2003-02-14 | -20.17 |
| 2003-02-13 | -19.60 |
| 2003-02-12 | -17.89 |
| 2003-02-11 | -18.46 |
| 2003-02-10 | -17.89 |
| 2003-02-07 | -17.32 |
| 2003-02-06 | -17.89 |
| 2003-02-05 | -19.03 |
| 2003-02-04 | -19.60 |
| 2003-01-30 | -19.60 |
| 2003-01-29 | -19.03 |
| 2003-01-28 | -19.60 |
| 2003-01-27 | -19.60 |
| 2003-01-24 | -17.89 |
| 2003-01-23 | -17.32 |
| 2003-01-22 | -16.75 |
| 2003-01-21 | -16.17 |
| 2003-01-20 | -17.89 |
| 2003-01-17 | -18.46 |
| 2003-01-16 | -17.89 |
| 2003-01-15 | -15.60 |
| 2003-01-14 | -15.03 |
| 2003-01-13 | -13.89 |
| 2003-01-10 | -14.46 |
| 2003-01-09 | -16.75 |
| 2003-01-08 | -17.89 |
| 2003-01-07 | -19.03 |
| 2003-01-06 | -18.46 |
| 2003-01-03 | -19.60 |
| 2003-01-02 | -20.74 |
| 2002-12-31 | -21.31 |
| 2002-12-30 | -20.74 |
| 2002-12-27 | -19.60 |
| 2002-12-24 | -19.60 |
| 2002-12-23 | -19.60 |
| 2002-12-20 | -18.46 |
| 2002-12-19 | -19.60 |
| 2002-12-18 | -19.60 |
| 2002-12-17 | -19.03 |
| 2002-12-16 | -18.46 |
| 2002-12-13 | -17.89 |
| 2002-12-12 | -18.46 |
| 2002-12-11 | -19.03 |
| 2002-12-10 | -18.46 |
| 2002-12-09 | -18.46 |
| 2002-12-06 | -16.75 |
| 2002-12-05 | -17.32 |
| 2002-12-04 | -16.75 |
| 2002-12-03 | -16.17 |
| 2002-12-02 | -14.46 |
| 2002-11-29 | -16.75 |
| 2002-11-28 | -16.75 |
| 2002-11-27 | -16.17 |
| 2002-11-26 | -16.75 |
| 2002-11-25 | -15.60 |
| 2002-11-22 | -16.75 |
| 2002-11-21 | -18.46 |
| 2002-11-20 | -17.89 |
| 2002-11-19 | -15.03 |
| 2002-11-18 | -11.04 |
| 2002-11-15 | -9.33 |
| 2002-11-14 | -11.04 |
| 2002-11-13 | -12.75 |
| 2002-11-12 | -11.61 |
| 2002-11-11 | -11.61 |
| 2002-11-08 | -8.19 |
| 2002-11-07 | -12.18 |
| 2002-11-06 | -12.75 |
| 2002-11-05 | -11.61 |
| 2002-11-04 | -11.61 |
| 2002-11-01 | -13.89 |
| 2002-10-31 | -13.32 |
| 2002-10-30 | -12.75 |
| 2002-10-29 | -12.18 |
| 2002-10-28 | -7.05 |
| 2002-10-25 | -8.76 |
| 2002-10-24 | -7.62 |
| 2002-10-23 | -8.76 |
| 2002-10-22 | -12.75 |
| 2002-10-21 | -10.47 |
| 2002-10-18 | -8.76 |
| 2002-10-17 | -10.47 |
| 2002-10-16 | -13.32 |
| 2002-10-15 | -16.75 |
| 2002-10-11 | -20.17 |
| 2002-10-10 | -19.03 |
| 2002-10-09 | -16.17 |
| 2002-10-08 | -19.60 |
| 2002-10-07 | -20.17 |
| 2002-10-04 | -19.60 |
| 2002-10-03 | -21.31 |
| 2002-10-02 | -18.91 |
| 2002-09-30 | -18.35 |
| 2002-09-27 | -15.53 |
| 2002-09-26 | -14.41 |
| 2002-09-25 | -15.53 |
| 2002-09-24 | -15.53 |
| 2002-09-23 | -14.97 |
| 2002-09-20 | -14.41 |
| 2002-09-19 | -13.28 |
| 2002-09-18 | -12.72 |
| 2002-09-17 | -10.47 |
| 2002-09-16 | -15.53 |
| 2002-09-13 | -10.47 |
| 2002-09-12 | -6.52 |
| 2002-09-11 | -7.09 |
| 2002-09-10 | -6.52 |
| 2002-09-09 | -8.21 |
| 2002-09-06 | -6.52 |
| 2002-09-05 | -7.09 |
| 2002-09-04 | -4.83 |
| 2002-09-03 | -4.83 |
| 2002-09-02 | -3.71 |
| 2002-08-30 | -0.33 |
| 2002-08-29 | -2.02 |
| 2002-08-28 | -0.89 |
| 2002-08-27 | -2.58 |
| 2002-08-26 | -0.89 |
| 2002-08-23 | -3.71 |
| 2002-08-22 | -2.02 |
| 2002-08-21 | -4.27 |
| 2002-08-20 | -5.96 |
| 2002-08-19 | -4.83 |
| 2002-08-16 | -4.83 |
| 2002-08-15 | -4.27 |
| 2002-08-14 | -6.52 |
| 2002-08-13 | -4.27 |
| 2002-08-12 | -5.40 |
| 2002-08-09 | -8.21 |
| 2002-08-08 | -11.59 |
| 2002-08-07 | -10.47 |
| 2002-08-06 | -12.72 |
| 2002-08-05 | -9.90 |
| 2002-08-02 | -8.21 |
| 2002-08-01 | -3.71 |
| 2002-07-31 | -1.46 |
| 2002-07-30 | -4.27 |
| 2002-07-29 | -9.90 |
| 2002-07-26 | -12.15 |
| 2002-07-25 | -8.78 |
| 2002-07-24 | -7.09 |
| 2002-07-23 | -2.58 |
| 2002-07-22 | -5.40 |
| 2002-07-19 | 0.23 |
| 2002-07-18 | 2.49 |
| 2002-07-17 | 2.49 |
| 2002-07-16 | 1.92 |
| 2002-07-15 | 1.36 |
| 2002-07-12 | 3.05 |
| 2002-07-11 | 0.80 |
| 2002-07-10 | 1.92 |
| 2002-07-09 | 3.61 |
| 2002-07-08 | 1.92 |
| 2002-07-05 | 4.74 |
| 2002-07-04 | 4.74 |
| 2002-07-03 | 4.74 |
| 2002-07-02 | 5.30 |
| 2002-06-28 | 3.05 |
| 2002-06-27 | 3.05 |
| 2002-06-26 | -0.89 |
| 2002-06-25 | 1.36 |
| 2002-06-24 | 2.49 |
| 2002-06-21 | 0.23 |
| 2002-06-20 | 2.49 |
| 2002-06-19 | 1.92 |
| 2002-06-18 | 2.49 |
| 2002-06-17 | 5.30 |
| 2002-06-14 | 10.93 |
| 2002-06-13 | 10.37 |
| 2002-06-12 | 6.99 |
| 2002-06-11 | 5.30 |
| 2002-06-10 | 5.30 |
| 2002-06-07 | 5.30 |
| 2002-06-06 | 5.86 |
| 2002-06-05 | 4.18 |
| 2002-06-04 | 1.92 |
| 2002-06-03 | 0.80 |
| 2002-05-31 | 2.49 |
| 2002-05-30 | -0.89 |
| 2002-05-29 | -0.33 |
| 2002-05-28 | 1.90 |
| 2002-05-27 | 4.13 |
| 2002-05-24 | 2.45 |
| 2002-05-23 | -0.89 |
| 2002-05-22 | -3.11 |
| 2002-05-21 | -3.11 |
| 2002-05-17 | -2.00 |
| 2002-05-16 | -0.33 |
| 2002-05-15 | -1.44 |
| 2002-05-14 | -6.45 |
| 2002-05-13 | -7.57 |
| 2002-05-10 | -11.47 |
| 2002-05-09 | -8.68 |
| 2002-05-08 | -7.01 |
| 2002-05-07 | -7.57 |
| 2002-05-06 | -8.68 |
| 2002-05-03 | -9.80 |
| 2002-05-02 | -14.81 |
| 2002-04-30 | -15.92 |
| 2002-04-29 | -17.59 |
| 2002-04-26 | -17.59 |
| 2002-04-25 | -16.48 |
| 2002-04-24 | -15.92 |
| 2002-04-23 | -16.48 |
| 2002-04-22 | -17.59 |
| 2002-04-19 | -17.59 |
| 2002-04-18 | -17.03 |
| 2002-04-17 | -17.03 |
| 2002-04-16 | -19.82 |
| 2002-04-15 | -19.26 |
| 2002-04-12 | -19.26 |
| 2002-04-11 | -19.82 |
| 2002-04-10 | -19.82 |
| 2002-04-09 | -19.26 |
| 2002-04-08 | -18.70 |
| 2002-04-04 | -18.15 |
| 2002-04-03 | -19.26 |
| 2002-04-02 | -20.37 |
| 2002-03-28 | -18.70 |
| 2002-03-27 | -18.70 |
| 2002-03-26 | -19.82 |
| 2002-03-25 | -19.26 |
| 2002-03-22 | -19.26 |
| 2002-03-21 | -19.82 |
| 2002-03-20 | -18.15 |
| 2002-03-19 | -17.59 |
| 2002-03-18 | -15.92 |
| 2002-03-15 | -14.81 |
| 2002-03-14 | -13.14 |
| 2002-03-13 | -15.36 |
| 2002-03-12 | -15.36 |
| 2002-03-11 | -16.48 |
| 2002-03-08 | -16.48 |
| 2002-03-07 | -14.81 |
| 2002-03-06 | -16.48 |
| 2002-03-05 | -18.15 |
| 2002-03-04 | -19.82 |
| 2002-03-01 | -20.93 |
| 2002-02-28 | -19.26 |
| 2002-02-27 | -19.26 |
| 2002-02-26 | -19.26 |
| 2002-02-25 | -19.82 |
| 2002-02-22 | -17.59 |
| 2002-02-21 | -17.59 |
| 2002-02-20 | -16.48 |
| 2002-02-19 | -17.03 |
| 2002-02-18 | -16.48 |
| 2002-02-15 | -18.70 |
| 2002-02-11 | -19.82 |
| 2002-02-08 | -22.05 |
| 2002-02-07 | -20.93 |
| 2002-02-06 | -20.93 |
| 2002-02-05 | -20.93 |
| 2002-02-04 | -20.37 |
| 2002-02-01 | -19.26 |
| 2002-01-31 | -19.26 |
| 2002-01-30 | -19.26 |
| 2002-01-29 | -19.26 |
| 2002-01-28 | -20.34 |
| 2002-01-25 | -20.88 |
| 2002-01-24 | -20.34 |
| 2002-01-23 | -21.41 |
| 2002-01-22 | -20.88 |
| 2002-01-21 | -21.95 |
| 2002-01-18 | -21.41 |
| 2002-01-17 | -21.95 |
| 2002-01-16 | -21.95 |
| 2002-01-15 | -21.41 |
| 2002-01-14 | -18.18 |
| 2002-01-11 | -17.65 |
| 2002-01-10 | -16.57 |
| 2002-01-09 | -17.65 |
| 2002-01-08 | -14.96 |
| 2002-01-07 | -15.49 |
| 2002-01-04 | -17.65 |
| 2002-01-03 | -18.18 |
| 2002-01-02 | -19.80 |
| 2001-12-31 | -21.41 |
| 2001-12-28 | -21.41 |
| 2001-12-27 | -21.95 |
| 2001-12-24 | -21.41 |
| 2001-12-21 | -21.95 |
| 2001-12-20 | -21.41 |
| 2001-12-19 | -23.57 |
| 2001-12-18 | -23.57 |
| 2001-12-17 | -22.49 |
| 2001-12-14 | -20.88 |
| 2001-12-13 | -20.88 |
| 2001-12-12 | -17.65 |
| 2001-12-11 | -16.57 |
| 2001-12-10 | -16.03 |
| 2001-12-07 | -16.57 |
| 2001-12-06 | -17.11 |
| 2001-12-05 | -17.65 |
| 2001-12-04 | -17.65 |
| 2001-12-03 | -18.18 |
| 2001-11-30 | -20.34 |
| 2001-11-29 | -20.34 |
| 2001-11-28 | -18.18 |
| 2001-11-27 | -9.03 |
| 2001-11-26 | -9.57 |
| 2001-11-23 | -6.88 |
| 2001-11-22 | -9.03 |
| 2001-11-21 | -11.73 |
| 2001-11-20 | -12.26 |
| 2001-11-19 | -12.80 |
| 2001-11-16 | -13.34 |
| 2001-11-15 | -13.34 |
| 2001-11-14 | -17.65 |
| 2001-11-13 | -18.72 |
| 2001-11-12 | -18.72 |
| 2001-11-09 | -18.18 |
| 2001-11-08 | -19.80 |
| 2001-11-07 | -20.88 |
| 2001-11-06 | -19.80 |
| 2001-11-05 | -18.72 |
| 2001-11-02 | -23.03 |
| 2001-11-01 | -15.49 |
| 2001-10-31 | -15.49 |
| 2001-10-30 | -15.49 |
| 2001-10-29 | -18.18 |
| 2001-10-26 | -18.18 |
| 2001-10-24 | -18.18 |
| 2001-10-23 | -20.34 |
| 2001-10-22 | -26.80 |
| 2001-10-19 | -25.72 |
| 2001-10-18 | -27.34 |
| 2001-10-17 | -26.26 |
| 2001-10-16 | -27.34 |
| 2001-10-15 | -25.72 |
| 2001-10-12 | -25.72 |
| 2001-10-11 | -20.34 |
| 2001-10-10 | -22.81 |
| 2001-10-09 | -26.01 |
| 2001-10-08 | -29.73 |
| 2001-10-05 | -26.01 |
| 2001-10-04 | -28.14 |
| 2001-10-03 | -30.27 |
| 2001-09-28 | -27.60 |
| 2001-09-27 | -32.93 |
| 2001-09-26 | -35.06 |
| 2001-09-25 | -36.12 |
| 2001-09-24 | -32.93 |
| 2001-09-21 | -37.72 |
| 2001-09-20 | -29.73 |
| 2001-09-19 | -24.41 |
| 2001-09-18 | -13.76 |
| 2001-09-17 | -14.83 |
| 2001-09-14 | -11.10 |
| 2001-09-13 | -11.63 |
| 2001-09-12 | -14.83 |
| 2001-09-11 | -6.31 |
| 2001-09-10 | -6.31 |
| 2001-09-07 | -5.78 |
| 2001-09-06 | -5.25 |
| 2001-09-05 | -8.97 |
| 2001-09-04 | -7.91 |
| 2001-09-03 | -5.78 |
| 2001-08-31 | -3.12 |
| 2001-08-30 | 4.87 |
| 2001-08-29 | 5.93 |
| 2001-08-28 | 5.40 |
| 2001-08-27 | 8.59 |
| 2001-08-24 | 8.59 |
| 2001-08-23 | 11.79 |
| 2001-08-22 | 9.66 |
| 2001-08-21 | 13.38 |
| 2001-08-20 | 15.51 |
| 2001-08-17 | 14.98 |
| 2001-08-16 | 14.98 |
| 2001-08-15 | 17.64 |
| 2001-08-14 | 19.24 |
| 2001-08-13 | 17.11 |
| 2001-08-10 | 14.98 |
| 2001-08-09 | 12.85 |
| 2001-08-08 | 14.45 |
| 2001-08-07 | 12.32 |
| 2001-08-06 | 14.98 |
| 2001-08-03 | 21.90 |
| 2001-08-02 | 26.16 |
| 2001-08-01 | 29.35 |
| 2001-07-31 | 24.56 |
| 2001-07-30 | 26.69 |
| 2001-07-27 | 26.69 |
| 2001-07-26 | 22.43 |
| 2001-07-24 | 19.77 |
| 2001-07-23 | 17.64 |
| 2001-07-20 | 19.77 |
| 2001-07-19 | 19.77 |
| 2001-07-18 | 20.84 |
| 2001-07-17 | 26.16 |
| 2001-07-16 | 33.08 |
| 2001-07-13 | 31.48 |
| 2001-07-12 | 34.68 |
| 2001-07-11 | 32.02 |
| 2001-07-10 | 35.21 |
| 2001-07-09 | 31.48 |
| 2001-07-05 | 39.47 |
| 2001-07-04 | 38.40 |
| 2001-07-03 | 38.94 |
| 2001-06-29 | 40.00 |
| 2001-06-28 | 40.00 |
| 2001-06-27 | 40.53 |
| 2001-06-26 | 38.94 |
| 2001-06-22 | 37.87 |
| 2001-06-21 | 35.74 |
| 2001-06-20 | 36.81 |
| 2001-06-19 | 31.48 |
| 2001-06-18 | 33.61 |
| 2001-06-15 | 31.48 |
| 2001-06-14 | 31.48 |
| 2001-06-13 | 40.53 |
| 2001-06-12 | 41.60 |
| 2001-06-11 | 42.13 |
| 2001-06-08 | 39.47 |
| 2001-06-07 | 40.00 |
| 2001-06-06 | 38.95 |
| 2001-06-05 | 36.84 |
| 2001-06-04 | 31.05 |
| 2001-06-01 | 28.42 |
| 2001-05-31 | 28.95 |
| 2001-05-30 | 30.00 |
| 2001-05-29 | 34.74 |
| 2001-05-28 | 35.26 |
| 2001-05-25 | 31.58 |
| 2001-05-24 | 35.26 |
| 2001-05-23 | 34.21 |
| 2001-05-22 | 34.74 |
| 2001-05-21 | 34.74 |
| 2001-05-18 | 33.68 |
| 2001-05-17 | 31.58 |
| 2001-05-16 | 32.11 |
| 2001-05-15 | 30.00 |
| 2001-05-14 | 25.79 |
| 2001-05-11 | 25.79 |
| 2001-05-10 | 33.68 |
| 2001-05-09 | 33.68 |
| 2001-05-08 | 29.47 |
| 2001-05-07 | 26.32 |
| 2001-05-04 | 25.79 |
| 2001-05-03 | 23.16 |
| 2001-05-02 | 25.26 |
| 2001-04-27 | 20.53 |
| 2001-04-26 | 17.89 |
| 2001-04-25 | 15.79 |
| 2001-04-24 | 19.47 |
| 2001-04-23 | 20.53 |
| 2001-04-20 | 21.05 |
| 2001-04-19 | 16.84 |
| 2001-04-18 | 15.79 |
| 2001-04-17 | 13.16 |
| 2001-04-12 | 13.16 |
| 2001-04-11 | 8.42 |
| 2001-04-10 | 2.63 |
| 2001-04-09 | 1.05 |
| 2001-04-06 | 2.63 |
| 2001-04-04 | 1.58 |
| 2001-04-03 | 7.37 |
| 2001-04-02 | 8.42 |
| 2001-03-30 | 8.95 |
| 2001-03-29 | 9.47 |
| 2001-03-28 | 11.58 |
| 2001-03-27 | 11.58 |
| 2001-03-26 | 12.63 |
| 2001-03-23 | 7.89 |
| 2001-03-22 | 6.84 |
| 2001-03-21 | 11.58 |
| 2001-03-20 | 12.11 |
| 2001-03-19 | 13.16 |
| 2001-03-16 | 13.68 |
| 2001-03-15 | 8.95 |
| 2001-03-14 | 10.53 |
| 2001-03-13 | 16.32 |
| 2001-03-12 | 17.37 |
| 2001-03-09 | 26.84 |
| 2001-03-08 | 26.84 |
| 2001-03-07 | 25.26 |
| 2001-03-06 | 26.84 |
| 2001-03-05 | 23.68 |
| 2001-03-02 | 19.47 |
| 2001-03-01 | 24.21 |
| 2001-02-28 | 33.16 |
| 2001-02-27 | 36.84 |
| 2001-02-26 | 36.84 |
| 2001-02-23 | 37.37 |
| 2001-02-22 | 31.58 |
| 2001-02-21 | 38.42 |
| 2001-02-20 | 35.79 |
| 2001-02-19 | 31.05 |
| 2001-02-16 | 28.42 |
| 2001-02-15 | 30.00 |
| 2001-02-14 | 26.32 |
| 2001-02-13 | 29.47 |
| 2001-02-12 | 31.05 |
| 2001-02-09 | 24.74 |
| 2001-02-08 | 20.53 |
| 2001-02-07 | 19.47 |
| 2001-02-06 | 23.16 |
| 2001-02-05 | 23.68 |
| 2001-02-02 | 23.16 |
| 2001-02-01 | 18.95 |
| 2001-01-31 | 18.95 |
| 2001-01-30 | 18.42 |
| 2001-01-29 | 20.53 |
| 2001-01-23 | 20.53 |
| 2001-01-22 | 16.84 |
| 2001-01-19 | 13.68 |
| 2001-01-18 | 17.89 |
| 2001-01-17 | 9.47 |
| 2001-01-16 | 19.47 |
| 2001-01-15 | 25.79 |
| 2001-01-12 | 18.95 |
| 2001-01-11 | 14.21 |
| 2001-01-10 | 17.89 |
| 2001-01-09 | 16.32 |
| 2001-01-08 | 18.95 |
| 2001-01-05 | 12.63 |
| 2001-01-04 | 8.42 |
| 2001-01-03 | 3.16 |
| 2001-01-02 | 4.74 |
| 2000-12-29 | 4.74 |
| 2000-12-28 | 3.68 |
| 2000-12-27 | 3.16 |
| 2000-12-22 | 1.58 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 2.11 |
| 2000-12-19 | 1.05 |
| 2000-12-18 | 0.53 |
| 2000-12-15 | 1.58 |
| 2000-12-14 | 2.63 |
| 2000-12-13 | 2.11 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy