Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-16 | 7,570.08 |
| 2026-01-15 | 7,486.58 |
| 2026-01-14 | 7,534.30 |
| 2026-01-13 | 7,635.69 |
| 2026-01-12 | 7,617.80 |
| 2026-01-09 | 7,653.58 |
| 2026-01-08 | 7,540.26 |
| 2026-01-07 | 7,576.05 |
| 2026-01-06 | 7,564.12 |
| 2026-01-05 | 7,605.87 |
| 2026-01-02 | 7,516.40 |
| 2025-12-31 | 7,701.30 |
| 2025-12-30 | 7,629.73 |
| 2025-12-29 | 7,766.90 |
| 2025-12-24 | 7,653.58 |
| 2025-12-23 | 7,593.94 |
| 2025-12-22 | 7,623.76 |
| 2025-12-19 | 7,534.30 |
| 2025-12-18 | 7,635.69 |
| 2025-12-17 | 7,641.65 |
| 2025-12-16 | 7,784.80 |
| 2025-12-15 | 7,820.58 |
| 2025-12-12 | 7,850.40 |
| 2025-12-11 | 8,065.12 |
| 2025-12-10 | 8,148.62 |
| 2025-12-09 | 8,088.98 |
| 2025-12-08 | 8,226.15 |
| 2025-12-05 | 8,273.87 |
| 2025-12-04 | 8,321.58 |
| 2025-12-03 | 8,369.30 |
| 2025-12-02 | 8,339.48 |
| 2025-12-01 | 8,232.12 |
| 2025-11-28 | 8,142.65 |
| 2025-11-27 | 8,232.12 |
| 2025-11-26 | 8,250.01 |
| 2025-11-25 | 8,244.05 |
| 2025-11-24 | 8,315.62 |
| 2025-11-21 | 7,850.40 |
| 2025-11-20 | 7,927.94 |
| 2025-11-19 | 7,808.65 |
| 2025-11-18 | 7,766.90 |
| 2025-11-17 | 7,910.05 |
| 2025-11-14 | 7,844.44 |
| 2025-11-13 | 7,731.12 |
| 2025-11-12 | 7,981.62 |
| 2025-11-11 | 8,035.30 |
| 2025-11-10 | 7,683.40 |
| 2025-11-07 | 7,623.76 |
| 2025-11-06 | 7,629.73 |
| 2025-11-05 | 7,689.37 |
| 2025-11-04 | 7,659.55 |
| 2025-11-03 | 7,635.69 |
| 2025-10-31 | 7,248.01 |
| 2025-10-30 | 7,242.05 |
| 2025-10-28 | 7,236.08 |
| 2025-10-27 | 7,110.83 |
| 2025-10-24 | 7,051.19 |
| 2025-10-23 | 7,182.40 |
| 2025-10-22 | 7,140.65 |
| 2025-10-21 | 7,027.33 |
| 2025-10-20 | 7,271.87 |
| 2025-10-17 | 7,426.94 |
| 2025-10-16 | 7,158.55 |
| 2025-10-15 | 7,063.12 |
| 2025-10-14 | 7,188.37 |
| 2025-10-13 | 6,908.05 |
| 2025-10-10 | 6,651.58 |
| 2025-10-09 | 6,687.37 |
| 2025-10-08 | 6,407.04 |
| 2025-10-06 | 6,496.51 |
| 2025-10-03 | 6,603.87 |
| 2025-10-02 | 6,675.44 |
| 2025-09-30 | 6,723.15 |
| 2025-09-29 | 6,782.80 |
| 2025-09-26 | 6,806.65 |
| 2025-09-25 | 6,705.26 |
| 2025-09-24 | 6,729.12 |
| 2025-09-23 | 6,669.47 |
| 2025-09-22 | 6,615.80 |
| 2025-09-19 | 6,591.94 |
| 2025-09-18 | 6,699.29 |
| 2025-09-17 | 6,758.94 |
| 2025-09-16 | 6,747.01 |
| 2025-09-15 | 6,747.01 |
| 2025-09-12 | 6,633.69 |
| 2025-09-11 | 6,723.15 |
| 2025-09-10 | 6,717.19 |
| 2025-09-09 | 6,615.80 |
| 2025-09-08 | 6,735.08 |
| 2025-09-05 | 6,735.08 |
| 2025-09-04 | 6,830.51 |
| 2025-09-03 | 6,711.22 |
| 2025-09-02 | 6,657.55 |
| 2025-09-01 | 6,836.47 |
| 2025-08-29 | 6,902.08 |
| 2025-08-28 | 7,140.65 |
| 2025-08-27 | 7,170.47 |
| 2025-08-26 | 7,259.94 |
| 2025-08-25 | 7,224.15 |
| 2025-08-22 | 7,176.44 |
| 2025-08-21 | 7,265.90 |
| 2025-08-20 | 7,081.01 |
| 2025-08-19 | 7,176.44 |
| 2025-08-18 | 7,176.44 |
| 2025-08-15 | 7,176.44 |
| 2025-08-14 | 7,248.01 |
| 2025-08-13 | 7,379.22 |
| 2025-08-12 | 7,397.12 |
| 2025-08-11 | 7,391.15 |
| 2025-08-08 | 7,552.19 |
| 2025-08-07 | 7,599.90 |
| 2025-08-06 | 7,623.76 |
| 2025-08-05 | 7,456.76 |
| 2025-08-04 | 7,218.19 |
| 2025-08-01 | 7,188.37 |
| 2025-07-31 | 7,212.22 |
| 2025-07-30 | 7,224.15 |
| 2025-07-29 | 7,176.44 |
| 2025-07-28 | 7,295.72 |
| 2025-07-25 | 7,462.73 |
| 2025-07-24 | 7,331.51 |
| 2025-07-23 | 7,236.08 |
| 2025-07-22 | 7,391.15 |
| 2025-07-21 | 7,259.94 |
| 2025-07-18 | 7,176.44 |
| 2025-07-17 | 7,188.37 |
| 2025-07-16 | 7,200.30 |
| 2025-07-15 | 7,152.58 |
| 2025-07-14 | 7,259.94 |
| 2025-07-11 | 7,248.01 |
| 2025-07-10 | 7,259.94 |
| 2025-07-09 | 7,271.87 |
| 2025-07-08 | 7,271.87 |
| 2025-07-07 | 7,391.15 |
| 2025-07-04 | 7,259.94 |
| 2025-07-03 | 7,331.51 |
| 2025-07-02 | 7,510.44 |
| 2025-06-30 | 7,415.01 |
| 2025-06-27 | 7,570.08 |
| 2025-06-26 | 7,629.73 |
| 2025-06-25 | 7,676.84 |
| 2025-06-24 | 7,767.67 |
| 2025-06-23 | 8,062.85 |
| 2025-06-20 | 8,130.97 |
| 2025-06-19 | 7,733.61 |
| 2025-06-18 | 7,858.49 |
| 2025-06-17 | 7,767.67 |
| 2025-06-16 | 7,744.96 |
| 2025-06-13 | 7,551.96 |
| 2025-06-12 | 7,290.84 |
| 2025-06-11 | 7,381.66 |
| 2025-06-10 | 7,063.78 |
| 2025-06-09 | 6,870.78 |
| 2025-06-06 | 7,007.01 |
| 2025-06-05 | 6,882.13 |
| 2025-06-04 | 6,916.19 |
| 2025-06-03 | 7,052.43 |
| 2025-06-02 | 6,779.95 |
| 2025-05-30 | 6,836.72 |
| 2025-05-29 | 6,643.72 |
| 2025-05-28 | 6,632.36 |
| 2025-05-27 | 6,552.89 |
| 2025-05-26 | 6,507.48 |
| 2025-05-23 | 6,609.66 |
| 2025-05-22 | 6,689.13 |
| 2025-05-21 | 6,632.36 |
| 2025-05-20 | 6,677.77 |
| 2025-05-19 | 6,575.60 |
| 2025-05-16 | 6,507.48 |
| 2025-05-15 | 6,507.48 |
| 2025-05-14 | 6,518.83 |
| 2025-05-13 | 6,473.42 |
| 2025-05-12 | 6,439.36 |
| 2025-05-09 | 6,371.24 |
| 2025-05-08 | 6,200.95 |
| 2025-05-07 | 6,359.89 |
| 2025-05-06 | 6,405.30 |
| 2025-05-02 | 6,314.48 |
| 2025-04-30 | 6,552.89 |
| 2025-04-29 | 6,575.60 |
| 2025-04-28 | 6,507.48 |
| 2025-04-25 | 6,450.71 |
| 2025-04-24 | 6,473.42 |
| 2025-04-23 | 6,428.01 |
| 2025-04-22 | 6,439.36 |
| 2025-04-17 | 6,428.01 |
| 2025-04-16 | 6,382.59 |
| 2025-04-15 | 6,439.36 |
| 2025-04-14 | 6,382.59 |
| 2025-04-11 | 6,144.18 |
| 2025-04-10 | 6,121.47 |
| 2025-04-09 | 6,076.06 |
| 2025-04-08 | 6,030.65 |
| 2025-04-07 | 5,849.00 |
| 2025-04-03 | 6,280.42 |
| 2025-04-02 | 6,235.00 |
| 2025-04-01 | 6,246.36 |
| 2025-03-31 | 6,110.12 |
| 2025-03-28 | 5,973.88 |
| 2025-03-27 | 6,019.30 |
| 2025-03-26 | 5,849.00 |
| 2025-03-25 | 5,803.59 |
| 2025-03-24 | 5,445.97 |
| 2025-03-21 | 5,485.70 |
| 2025-03-20 | 5,570.85 |
| 2025-03-19 | 5,576.53 |
| 2025-03-18 | 5,559.50 |
| 2025-03-17 | 5,559.50 |
| 2025-03-14 | 5,559.50 |
| 2025-03-13 | 5,610.59 |
| 2025-03-12 | 5,576.53 |
| 2025-03-11 | 5,565.17 |
| 2025-03-10 | 5,570.85 |
| 2025-03-07 | 5,548.15 |
| 2025-03-06 | 5,667.35 |
| 2025-03-05 | 5,917.12 |
| 2025-03-04 | 5,883.06 |
| 2025-03-03 | 5,814.94 |
| 2025-02-28 | 5,826.29 |
| 2025-02-27 | 5,860.35 |
| 2025-02-26 | 5,701.41 |
| 2025-02-25 | 5,746.82 |
| 2025-02-24 | 5,746.82 |
| 2025-02-21 | 5,837.65 |
| 2025-02-20 | 5,905.77 |
| 2025-02-19 | 6,007.94 |
| 2025-02-18 | 6,030.65 |
| 2025-02-17 | 6,007.94 |
| 2025-02-14 | 5,724.12 |
| 2025-02-13 | 5,621.94 |
| 2025-02-12 | 5,735.47 |
| 2025-02-11 | 5,678.71 |
| 2025-02-10 | 5,576.53 |
| 2025-02-07 | 5,548.15 |
| 2025-02-06 | 5,633.29 |
| 2025-02-05 | 5,667.35 |
| 2025-02-04 | 5,712.76 |
| 2025-02-03 | 5,860.35 |
| 2025-01-28 | 5,871.71 |
| 2025-01-27 | 5,883.06 |
| 2025-01-24 | 5,894.41 |
| 2025-01-23 | 5,871.71 |
| 2025-01-22 | 5,792.24 |
| 2025-01-21 | 5,769.53 |
| 2025-01-20 | 5,780.88 |
| 2025-01-17 | 5,667.35 |
| 2025-01-16 | 5,735.47 |
| 2025-01-15 | 5,758.18 |
| 2025-01-14 | 5,803.59 |
| 2025-01-13 | 5,656.00 |
| 2025-01-10 | 5,701.41 |
| 2025-01-09 | 5,860.35 |
| 2025-01-08 | 5,894.41 |
| 2025-01-07 | 5,769.53 |
| 2025-01-06 | 5,883.06 |
| 2025-01-03 | 5,883.06 |
| 2025-01-02 | 5,871.71 |
| 2024-12-31 | 5,985.24 |
| 2024-12-30 | 5,939.83 |
| 2024-12-27 | 6,007.94 |
| 2024-12-24 | 5,701.41 |
| 2024-12-23 | 5,678.71 |
| 2024-12-20 | 5,468.67 |
| 2024-12-19 | 5,463.00 |
| 2024-12-18 | 5,474.35 |
| 2024-12-17 | 5,321.08 |
| 2024-12-16 | 5,417.59 |
| 2024-12-13 | 5,360.82 |
| 2024-12-12 | 5,298.38 |
| 2024-12-11 | 5,235.94 |
| 2024-12-10 | 5,235.94 |
| 2024-12-09 | 5,298.38 |
| 2024-12-06 | 5,167.82 |
| 2024-12-05 | 5,082.67 |
| 2024-12-04 | 5,139.43 |
| 2024-12-03 | 5,048.61 |
| 2024-12-02 | 5,025.90 |
| 2024-11-29 | 5,054.29 |
| 2024-11-28 | 5,008.87 |
| 2024-11-27 | 5,037.26 |
| 2024-11-26 | 5,003.20 |
| 2024-11-25 | 4,929.40 |
| 2024-11-22 | 4,991.85 |
| 2024-11-21 | 4,991.85 |
| 2024-11-20 | 4,980.49 |
| 2024-11-19 | 5,014.55 |
| 2024-11-18 | 5,031.58 |
| 2024-11-15 | 4,986.17 |
| 2024-11-14 | 4,866.96 |
| 2024-11-13 | 4,901.02 |
| 2024-11-12 | 4,861.29 |
| 2024-11-11 | 4,929.40 |
| 2024-11-08 | 5,054.29 |
| 2024-11-07 | 5,065.64 |
| 2024-11-06 | 5,065.64 |
| 2024-11-05 | 4,901.02 |
| 2024-11-04 | 4,895.34 |
| 2024-11-01 | 4,866.96 |
| 2024-10-31 | 4,815.87 |
| 2024-10-30 | 4,804.52 |
| 2024-10-29 | 4,883.99 |
| 2024-10-28 | 5,105.38 |
| 2024-10-25 | 5,128.08 |
| 2024-10-24 | 5,292.70 |
| 2024-10-23 | 5,508.41 |
| 2024-10-22 | 5,531.12 |
| 2024-10-21 | 5,548.15 |
| 2024-10-18 | 5,576.53 |
| 2024-10-17 | 5,508.41 |
| 2024-10-16 | 5,548.15 |
| 2024-10-15 | 5,445.97 |
| 2024-10-14 | 5,463.00 |
| 2024-10-10 | 5,508.41 |
| 2024-10-09 | 5,321.08 |
| 2024-10-08 | 5,338.11 |
| 2024-10-07 | 5,519.76 |
| 2024-10-04 | 5,128.08 |
| 2024-10-03 | 5,122.41 |
| 2024-10-02 | 5,207.55 |
| 2024-09-30 | 5,258.64 |
| 2024-09-27 | 5,139.43 |
| 2024-09-26 | 5,150.79 |
| 2024-09-25 | 5,184.85 |
| 2024-09-24 | 5,167.82 |
| 2024-09-23 | 4,969.14 |
| 2024-09-20 | 4,895.34 |
| 2024-09-19 | 4,815.87 |
| 2024-09-17 | 4,639.90 |
| 2024-09-16 | 4,651.25 |
| 2024-09-13 | 4,690.99 |
| 2024-09-12 | 4,679.64 |
| 2024-09-11 | 4,628.55 |
| 2024-09-10 | 4,753.43 |
| 2024-09-09 | 4,781.81 |
| 2024-09-05 | 5,003.20 |
| 2024-09-04 | 4,986.17 |
| 2024-09-03 | 4,901.02 |
| 2024-09-02 | 5,179.17 |
| 2024-08-30 | 5,133.76 |
| 2024-08-29 | 5,247.29 |
| 2024-08-28 | 5,235.94 |
| 2024-08-27 | 5,287.02 |
| 2024-08-26 | 5,292.70 |
| 2024-08-23 | 5,332.44 |
| 2024-08-22 | 5,315.41 |
| 2024-08-21 | 5,292.70 |
| 2024-08-20 | 5,366.50 |
| 2024-08-19 | 5,451.64 |
| 2024-08-16 | 5,497.06 |
| 2024-08-15 | 5,474.35 |
| 2024-08-14 | 5,457.32 |
| 2024-08-13 | 5,463.00 |
| 2024-08-12 | 5,445.97 |
| 2024-08-09 | 5,377.85 |
| 2024-08-08 | 5,428.94 |
| 2024-08-07 | 5,406.23 |
| 2024-08-06 | 5,298.38 |
| 2024-08-05 | 5,315.41 |
| 2024-08-02 | 5,440.29 |
| 2024-08-01 | 5,474.35 |
| 2024-07-31 | 5,264.32 |
| 2024-07-30 | 5,264.32 |
| 2024-07-29 | 5,298.38 |
| 2024-07-26 | 5,145.11 |
| 2024-07-25 | 5,082.67 |
| 2024-07-24 | 5,241.61 |
| 2024-07-23 | 4,969.14 |
| 2024-07-22 | 4,923.73 |
| 2024-07-19 | 4,804.52 |
| 2024-07-18 | 4,969.14 |
| 2024-07-17 | 4,997.52 |
| 2024-07-16 | 5,156.46 |
| 2024-07-15 | 5,321.08 |
| 2024-07-12 | 5,304.05 |
| 2024-07-11 | 5,428.94 |
| 2024-07-10 | 5,485.70 |
| 2024-07-09 | 5,610.59 |
| 2024-07-08 | 5,474.35 |
| 2024-07-05 | 5,440.29 |
| 2024-07-04 | 5,519.76 |
| 2024-07-03 | 5,565.17 |
| 2024-07-02 | 5,394.88 |
| 2024-06-28 | 5,207.55 |
| 2024-06-27 | 5,167.82 |
| 2024-06-26 | 5,224.58 |
| 2024-06-25 | 5,287.02 |
| 2024-06-24 | 5,377.85 |
| 2024-06-21 | 5,485.70 |
| 2024-06-20 | 5,491.38 |
| 2024-06-19 | 5,417.59 |
| 2024-06-18 | 5,406.23 |
| 2024-06-17 | 5,349.47 |
| 2024-06-14 | 5,468.67 |
| 2024-06-13 | 5,179.17 |
| 2024-06-12 | 5,111.05 |
| 2024-06-11 | 4,912.37 |
| 2024-06-07 | 4,923.33 |
| 2024-06-06 | 4,955.02 |
| 2024-06-05 | 4,944.46 |
| 2024-06-04 | 5,139.90 |
| 2024-06-03 | 5,155.74 |
| 2024-05-31 | 5,108.20 |
| 2024-05-30 | 5,034.26 |
| 2024-05-29 | 5,129.33 |
| 2024-05-28 | 5,134.62 |
| 2024-05-27 | 5,182.16 |
| 2024-05-24 | 5,013.13 |
| 2024-05-23 | 4,965.59 |
| 2024-05-22 | 5,055.38 |
| 2024-05-21 | 4,976.15 |
| 2024-05-20 | 5,076.51 |
| 2024-05-17 | 5,145.18 |
| 2024-05-16 | 4,965.59 |
| 2024-05-14 | 5,176.87 |
| 2024-05-13 | 5,166.31 |
| 2024-05-10 | 5,013.13 |
| 2024-05-09 | 4,722.61 |
| 2024-05-08 | 4,764.87 |
| 2024-05-07 | 4,712.04 |
| 2024-05-06 | 4,669.79 |
| 2024-05-03 | 4,284.19 |
| 2024-05-02 | 4,368.70 |
| 2024-04-30 | 4,453.22 |
| 2024-04-29 | 4,569.43 |
| 2024-04-26 | 4,622.25 |
| 2024-04-25 | 4,733.17 |
| 2024-04-24 | 4,706.76 |
| 2024-04-23 | 4,749.02 |
| 2024-04-22 | 4,733.17 |
| 2024-04-19 | 4,807.12 |
| 2024-04-18 | 4,727.89 |
| 2024-04-17 | 4,770.15 |
| 2024-04-16 | 4,685.63 |
| 2024-04-15 | 4,743.74 |
| 2024-04-12 | 4,675.07 |
| 2024-04-11 | 4,675.07 |
| 2024-04-10 | 4,648.66 |
| 2024-04-09 | 4,564.14 |
| 2024-04-08 | 4,506.04 |
| 2024-04-05 | 4,321.16 |
| 2024-04-03 | 4,558.86 |
| 2024-04-02 | 4,553.58 |
| 2024-03-28 | 4,479.63 |
| 2024-03-27 | 4,516.60 |
| 2024-03-26 | 4,516.60 |
| 2024-03-25 | 4,537.73 |
| 2024-03-22 | 4,548.30 |
| 2024-03-21 | 4,616.96 |
| 2024-03-20 | 4,627.53 |
| 2024-03-19 | 4,500.76 |
| 2024-03-18 | 4,638.09 |
| 2024-03-15 | 4,579.99 |
| 2024-03-14 | 4,664.50 |
| 2024-03-13 | 4,616.96 |
| 2024-03-12 | 4,532.45 |
| 2024-03-11 | 4,627.53 |
| 2024-03-08 | 4,780.71 |
| 2024-03-07 | 4,616.96 |
| 2024-03-06 | 4,495.48 |
| 2024-03-05 | 4,506.04 |
| 2024-03-04 | 4,469.06 |
| 2024-03-01 | 4,432.09 |
| 2024-02-29 | 4,495.48 |
| 2024-02-28 | 4,511.32 |
| 2024-02-27 | 4,389.83 |
| 2024-02-26 | 4,337.01 |
| 2024-02-23 | 4,495.48 |
| 2024-02-22 | 4,416.24 |
| 2024-02-21 | 4,484.91 |
| 2024-02-20 | 4,421.53 |
| 2024-02-19 | 4,257.78 |
| 2024-02-16 | 3,951.41 |
| 2024-02-15 | 3,914.44 |
| 2024-02-14 | 3,967.26 |
| 2024-02-09 | 4,057.06 |
| 2024-02-08 | 4,204.96 |
| 2024-02-07 | 4,263.06 |
| 2024-02-06 | 4,247.21 |
| 2024-02-05 | 4,199.67 |
| 2024-02-02 | 4,199.67 |
| 2024-02-01 | 4,146.85 |
| 2024-01-31 | 4,173.26 |
| 2024-01-30 | 4,136.29 |
| 2024-01-29 | 4,215.52 |
| 2024-01-26 | 4,141.57 |
| 2024-01-25 | 4,167.98 |
| 2024-01-24 | 4,094.03 |
| 2024-01-23 | 3,977.82 |
| 2024-01-22 | 3,914.44 |
| 2024-01-19 | 4,025.36 |
| 2024-01-18 | 4,072.90 |
| 2024-01-17 | 4,051.77 |
| 2024-01-16 | 4,183.83 |
| 2024-01-15 | 4,231.37 |
| 2024-01-12 | 4,141.57 |
| 2024-01-11 | 4,088.75 |
| 2024-01-10 | 4,167.98 |
| 2024-01-09 | 4,162.70 |
| 2024-01-08 | 4,083.47 |
| 2024-01-05 | 4,136.29 |
| 2024-01-04 | 4,104.60 |
| 2024-01-03 | 4,162.70 |
| 2024-01-02 | 4,194.39 |
| 2023-12-29 | 3,967.26 |
| 2023-12-28 | 3,983.11 |
| 2023-12-27 | 3,925.00 |
| 2023-12-22 | 3,888.03 |
| 2023-12-21 | 3,803.51 |
| 2023-12-20 | 3,824.64 |
| 2023-12-19 | 3,777.10 |
| 2023-12-18 | 3,814.08 |
| 2023-12-15 | 3,824.64 |
| 2023-12-14 | 3,861.62 |
| 2023-12-13 | 3,872.18 |
| 2023-12-12 | 3,877.46 |
| 2023-12-11 | 3,792.95 |
| 2023-12-08 | 3,808.79 |
| 2023-12-07 | 3,824.64 |
| 2023-12-06 | 3,771.82 |
| 2023-12-05 | 3,798.23 |
| 2023-12-04 | 3,835.21 |
| 2023-12-01 | 3,792.95 |
| 2023-11-30 | 3,750.69 |
| 2023-11-29 | 3,750.69 |
| 2023-11-28 | 3,761.26 |
| 2023-11-27 | 3,719.00 |
| 2023-11-24 | 3,719.00 |
| 2023-11-23 | 3,729.56 |
| 2023-11-22 | 3,729.56 |
| 2023-11-21 | 3,750.69 |
| 2023-11-20 | 3,708.43 |
| 2023-11-17 | 3,729.56 |
| 2023-11-16 | 3,729.56 |
| 2023-11-15 | 3,761.26 |
| 2023-11-14 | 3,639.77 |
| 2023-11-13 | 3,676.74 |
| 2023-11-10 | 3,713.72 |
| 2023-11-09 | 3,798.23 |
| 2023-11-08 | 3,819.36 |
| 2023-11-07 | 3,888.03 |
| 2023-11-06 | 3,819.36 |
| 2023-11-03 | 3,835.21 |
| 2023-11-02 | 3,814.08 |
| 2023-11-01 | 3,803.51 |
| 2023-10-31 | 3,877.46 |
| 2023-10-30 | 3,840.49 |
| 2023-10-27 | 3,898.59 |
| 2023-10-26 | 3,882.75 |
| 2023-10-25 | 3,914.44 |
| 2023-10-24 | 3,930.28 |
| 2023-10-20 | 3,914.44 |
| 2023-10-19 | 4,051.77 |
| 2023-10-18 | 4,067.62 |
| 2023-10-17 | 4,141.57 |
| 2023-10-16 | 4,131.01 |
| 2023-10-13 | 4,189.11 |
| 2023-10-12 | 4,247.21 |
| 2023-10-11 | 4,252.50 |
| 2023-10-10 | 4,257.78 |
| 2023-10-09 | 4,236.65 |
| 2023-10-06 | 4,136.29 |
| 2023-10-05 | 4,041.21 |
| 2023-10-04 | 4,178.55 |
| 2023-10-03 | 4,183.83 |
| 2023-09-29 | 4,226.08 |
| 2023-09-28 | 4,368.70 |
| 2023-09-27 | 4,363.42 |
| 2023-09-26 | 4,410.96 |
| 2023-09-25 | 4,373.99 |
| 2023-09-22 | 4,453.22 |
| 2023-09-21 | 4,437.37 |
| 2023-09-20 | 4,352.86 |
| 2023-09-19 | 4,173.26 |
| 2023-09-18 | 4,041.21 |
| 2023-09-15 | 4,041.21 |
| 2023-09-14 | 4,051.77 |
| 2023-09-13 | 3,972.54 |
| 2023-09-12 | 4,009.52 |
| 2023-09-11 | 4,020.08 |
| 2023-09-07 | 4,020.08 |
| 2023-09-06 | 4,041.21 |
| 2023-09-05 | 4,014.80 |
| 2023-09-04 | 4,025.36 |
| 2023-08-31 | 3,967.26 |
| 2023-08-30 | 4,035.93 |
| 2023-08-29 | 4,057.06 |
| 2023-08-28 | 4,025.36 |
| 2023-08-25 | 4,062.34 |
| 2023-08-24 | 4,072.90 |
| 2023-08-23 | 4,078.18 |
| 2023-08-22 | 4,094.03 |
| 2023-08-21 | 3,998.95 |
| 2023-08-18 | 4,051.77 |
| 2023-08-17 | 4,083.47 |
| 2023-08-16 | 4,078.18 |
| 2023-08-15 | 4,094.03 |
| 2023-08-14 | 4,020.08 |
| 2023-08-11 | 3,961.98 |
| 2023-08-10 | 3,988.39 |
| 2023-08-09 | 3,935.57 |
| 2023-08-08 | 3,925.00 |
| 2023-08-07 | 3,946.13 |
| 2023-08-04 | 4,035.93 |
| 2023-08-03 | 4,014.80 |
| 2023-08-02 | 3,993.67 |
| 2023-08-01 | 4,014.80 |
| 2023-07-31 | 4,051.77 |
| 2023-07-28 | 3,961.98 |
| 2023-07-27 | 4,035.93 |
| 2023-07-26 | 3,993.67 |
| 2023-07-25 | 3,967.26 |
| 2023-07-24 | 4,067.62 |
| 2023-07-21 | 3,692.59 |
| 2023-07-20 | 3,623.92 |
| 2023-07-19 | 3,645.05 |
| 2023-07-18 | 3,623.92 |
| 2023-07-14 | 3,708.43 |
| 2023-07-13 | 3,697.87 |
| 2023-07-12 | 3,655.61 |
| 2023-07-11 | 3,713.72 |
| 2023-07-10 | 3,708.43 |
| 2023-07-07 | 3,745.41 |
| 2023-07-06 | 3,692.59 |
| 2023-07-05 | 3,771.82 |
| 2023-07-04 | 3,877.46 |
| 2023-07-03 | 3,903.87 |
| 2023-06-30 | 3,898.59 |
| 2023-06-29 | 3,909.16 |
| 2023-06-28 | 3,888.03 |
| 2023-06-27 | 3,872.18 |
| 2023-06-26 | 3,819.36 |
| 2023-06-23 | 3,824.64 |
| 2023-06-21 | 3,861.62 |
| 2023-06-20 | 3,856.33 |
| 2023-06-19 | 3,824.64 |
| 2023-06-16 | 3,787.67 |
| 2023-06-15 | 3,814.08 |
| 2023-06-14 | 3,840.49 |
| 2023-06-13 | 3,919.72 |
| 2023-06-12 | 3,644.34 |
| 2023-06-09 | 3,743.59 |
| 2023-06-08 | 3,734.57 |
| 2023-06-07 | 3,617.28 |
| 2023-06-06 | 3,522.54 |
| 2023-06-05 | 3,549.61 |
| 2023-06-02 | 3,536.07 |
| 2023-06-01 | 3,468.40 |
| 2023-05-31 | 3,509.01 |
| 2023-05-30 | 3,545.10 |
| 2023-05-29 | 3,621.79 |
| 2023-05-25 | 3,576.67 |
| 2023-05-24 | 3,621.79 |
| 2023-05-23 | 3,734.57 |
| 2023-05-22 | 3,815.77 |
| 2023-05-19 | 3,838.33 |
| 2023-05-18 | 3,824.79 |
| 2023-05-17 | 3,793.21 |
| 2023-05-16 | 3,811.26 |
| 2023-05-15 | 3,761.64 |
| 2023-05-12 | 3,743.59 |
| 2023-05-11 | 3,702.99 |
| 2023-05-10 | 3,626.30 |
| 2023-05-09 | 3,639.83 |
| 2023-05-08 | 3,910.51 |
| 2023-05-05 | 3,847.35 |
| 2023-05-04 | 3,824.79 |
| 2023-05-03 | 3,671.41 |
| 2023-05-02 | 3,572.16 |
| 2023-04-28 | 3,504.49 |
| 2023-04-27 | 3,549.61 |
| 2023-04-26 | 3,531.56 |
| 2023-04-25 | 3,495.47 |
| 2023-04-24 | 3,504.49 |
| 2023-04-21 | 3,504.49 |
| 2023-04-20 | 3,499.98 |
| 2023-04-19 | 3,427.80 |
| 2023-04-18 | 3,351.11 |
| 2023-04-17 | 3,463.89 |
| 2023-04-14 | 3,418.78 |
| 2023-04-13 | 3,409.76 |
| 2023-04-12 | 3,418.78 |
| 2023-04-11 | 3,396.22 |
| 2023-04-06 | 3,301.49 |
| 2023-04-04 | 3,324.04 |
| 2023-04-03 | 3,468.40 |
| 2023-03-31 | 3,468.40 |
| 2023-03-30 | 3,301.49 |
| 2023-03-29 | 3,310.51 |
| 2023-03-28 | 3,333.07 |
| 2023-03-27 | 3,324.04 |
| 2023-03-24 | 3,378.18 |
| 2023-03-23 | 3,486.45 |
| 2023-03-22 | 3,509.01 |
| 2023-03-21 | 3,454.87 |
| 2023-03-20 | 3,504.49 |
| 2023-03-17 | 3,540.58 |
| 2023-03-16 | 3,387.20 |
| 2023-03-15 | 3,454.87 |
| 2023-03-14 | 3,436.83 |
| 2023-03-13 | 3,472.92 |
| 2023-03-10 | 3,373.67 |
| 2023-03-09 | 3,369.16 |
| 2023-03-08 | 3,373.67 |
| 2023-03-07 | 3,409.76 |
| 2023-03-06 | 3,418.78 |
| 2023-03-03 | 3,418.78 |
| 2023-03-02 | 3,355.62 |
| 2023-03-01 | 3,346.60 |
| 2023-02-28 | 3,211.26 |
| 2023-02-27 | 3,215.77 |
| 2023-02-24 | 3,220.28 |
| 2023-02-23 | 3,238.33 |
| 2023-02-22 | 3,238.33 |
| 2023-02-21 | 3,229.31 |
| 2023-02-20 | 3,229.31 |
| 2023-02-17 | 3,143.59 |
| 2023-02-16 | 3,130.06 |
| 2023-02-15 | 3,202.24 |
| 2023-02-14 | 3,202.24 |
| 2023-02-13 | 3,206.75 |
| 2023-02-10 | 3,184.19 |
| 2023-02-09 | 3,134.57 |
| 2023-02-08 | 3,107.50 |
| 2023-02-07 | 3,112.01 |
| 2023-02-06 | 3,057.88 |
| 2023-02-03 | 3,089.46 |
| 2023-02-02 | 3,112.01 |
| 2023-02-01 | 3,143.59 |
| 2023-01-31 | 3,121.04 |
| 2023-01-30 | 3,098.48 |
| 2023-01-27 | 3,125.55 |
| 2023-01-26 | 3,080.44 |
| 2023-01-20 | 3,044.35 |
| 2023-01-19 | 2,994.72 |
| 2023-01-18 | 2,994.72 |
| 2023-01-17 | 3,003.74 |
| 2023-01-16 | 3,003.74 |
| 2023-01-13 | 2,981.19 |
| 2023-01-12 | 2,922.54 |
| 2023-01-11 | 2,922.54 |
| 2023-01-10 | 2,895.47 |
| 2023-01-09 | 2,890.96 |
| 2023-01-06 | 2,791.72 |
| 2023-01-05 | 2,814.27 |
| 2023-01-04 | 2,787.20 |
| 2023-01-03 | 2,805.25 |
| 2022-12-30 | 2,737.58 |
| 2022-12-29 | 2,674.42 |
| 2022-12-28 | 2,715.02 |
| 2022-12-23 | 2,642.84 |
| 2022-12-22 | 2,642.84 |
| 2022-12-21 | 2,656.38 |
| 2022-12-20 | 2,611.27 |
| 2022-12-19 | 2,611.27 |
| 2022-12-16 | 2,719.54 |
| 2022-12-15 | 2,674.42 |
| 2022-12-14 | 2,687.96 |
| 2022-12-13 | 2,687.96 |
| 2022-12-12 | 2,656.38 |
| 2022-12-09 | 2,683.45 |
| 2022-12-08 | 2,687.96 |
| 2022-12-07 | 2,593.22 |
| 2022-12-06 | 2,633.82 |
| 2022-12-05 | 2,629.31 |
| 2022-12-02 | 2,561.64 |
| 2022-12-01 | 2,579.69 |
| 2022-11-30 | 2,584.20 |
| 2022-11-29 | 2,484.95 |
| 2022-11-28 | 2,430.81 |
| 2022-11-25 | 2,471.42 |
| 2022-11-24 | 2,444.35 |
| 2022-11-23 | 2,430.81 |
| 2022-11-22 | 2,444.35 |
| 2022-11-21 | 2,408.26 |
| 2022-11-18 | 2,439.84 |
| 2022-11-17 | 2,439.84 |
| 2022-11-16 | 2,444.35 |
| 2022-11-15 | 2,484.95 |
| 2022-11-14 | 2,466.91 |
| 2022-11-11 | 2,493.97 |
| 2022-11-10 | 2,426.30 |
| 2022-11-09 | 2,381.19 |
| 2022-11-08 | 2,399.24 |
| 2022-11-07 | 2,426.30 |
| 2022-11-04 | 2,358.63 |
| 2022-11-03 | 2,281.94 |
| 2022-11-02 | 2,272.92 |
| 2022-11-01 | 2,223.30 |
| 2022-10-31 | 2,164.65 |
| 2022-10-28 | 2,128.56 |
| 2022-10-27 | 2,218.79 |
| 2022-10-26 | 2,160.14 |
| 2022-10-25 | 2,124.05 |
| 2022-10-24 | 2,155.63 |
| 2022-10-21 | 2,205.25 |
| 2022-10-20 | 2,223.30 |
| 2022-10-19 | 2,178.18 |
| 2022-10-18 | 2,250.36 |
| 2022-10-17 | 2,137.58 |
| 2022-10-14 | 2,155.63 |
| 2022-10-13 | 2,146.61 |
| 2022-10-12 | 2,151.12 |
| 2022-10-11 | 2,133.07 |
| 2022-10-10 | 2,160.14 |
| 2022-10-07 | 2,146.61 |
| 2022-10-06 | 2,214.27 |
| 2022-10-05 | 2,218.79 |
| 2022-10-03 | 2,137.58 |
| 2022-09-30 | 2,151.12 |
| 2022-09-29 | 2,133.07 |
| 2022-09-28 | 2,241.34 |
| 2022-09-27 | 2,363.15 |
| 2022-09-26 | 2,281.94 |
| 2022-09-23 | 2,385.70 |
| 2022-09-22 | 2,453.37 |
| 2022-09-21 | 2,448.86 |
| 2022-09-20 | 2,498.48 |
| 2022-09-19 | 2,475.93 |
| 2022-09-16 | 2,435.33 |
| 2022-09-15 | 2,466.91 |
| 2022-09-14 | 2,475.93 |
| 2022-09-13 | 2,539.09 |
| 2022-09-09 | 2,575.18 |
| 2022-09-08 | 2,507.51 |
| 2022-09-07 | 2,457.88 |
| 2022-09-06 | 2,516.53 |
| 2022-09-05 | 2,471.42 |
| 2022-09-02 | 2,439.84 |
| 2022-09-01 | 2,448.86 |
| 2022-08-31 | 2,471.42 |
| 2022-08-30 | 2,471.42 |
| 2022-08-29 | 2,484.95 |
| 2022-08-26 | 2,466.91 |
| 2022-08-25 | 2,448.86 |
| 2022-08-24 | 2,435.33 |
| 2022-08-23 | 2,430.81 |
| 2022-08-22 | 2,457.88 |
| 2022-08-19 | 2,435.33 |
| 2022-08-18 | 2,453.37 |
| 2022-08-17 | 2,439.84 |
| 2022-08-16 | 2,426.30 |
| 2022-08-15 | 2,448.86 |
| 2022-08-12 | 2,448.86 |
| 2022-08-11 | 2,444.35 |
| 2022-08-10 | 2,408.26 |
| 2022-08-09 | 2,462.39 |
| 2022-08-08 | 2,480.44 |
| 2022-08-05 | 2,503.00 |
| 2022-08-04 | 2,484.95 |
| 2022-08-03 | 2,484.95 |
| 2022-08-02 | 2,493.97 |
| 2022-08-01 | 2,552.62 |
| 2022-07-29 | 2,597.73 |
| 2022-07-28 | 2,602.24 |
| 2022-07-27 | 2,615.78 |
| 2022-07-26 | 2,638.33 |
| 2022-07-25 | 2,638.33 |
| 2022-07-22 | 2,642.84 |
| 2022-07-21 | 2,660.89 |
| 2022-07-20 | 2,701.49 |
| 2022-07-19 | 2,710.51 |
| 2022-07-18 | 2,728.56 |
| 2022-07-15 | 2,687.96 |
| 2022-07-14 | 2,696.98 |
| 2022-07-13 | 2,733.07 |
| 2022-07-12 | 2,687.96 |
| 2022-07-11 | 2,683.45 |
| 2022-07-08 | 2,683.45 |
| 2022-07-07 | 2,683.45 |
| 2022-07-06 | 2,678.93 |
| 2022-07-05 | 2,719.54 |
| 2022-07-04 | 2,701.49 |
| 2022-06-30 | 2,760.14 |
| 2022-06-29 | 2,696.98 |
| 2022-06-28 | 2,746.60 |
| 2022-06-27 | 2,692.47 |
| 2022-06-24 | 2,674.42 |
| 2022-06-23 | 2,696.98 |
| 2022-06-22 | 2,715.02 |
| 2022-06-21 | 2,751.11 |
| 2022-06-20 | 2,701.49 |
| 2022-06-17 | 2,696.98 |
| 2022-06-16 | 2,737.58 |
| 2022-06-15 | 2,773.67 |
| 2022-06-14 | 2,800.74 |
| 2022-06-13 | 2,809.76 |
| 2022-06-10 | 2,899.99 |
| 2022-06-09 | 2,918.03 |
| 2022-06-08 | 2,909.01 |
| 2022-06-07 | 2,936.08 |
| 2022-06-06 | 2,949.61 |
| 2022-06-02 | 3,008.26 |
| 2022-06-01 | 2,990.21 |
| 2022-05-31 | 2,958.63 |
| 2022-05-30 | 2,881.94 |
| 2022-05-27 | 2,850.36 |
| 2022-05-26 | 2,863.90 |
| 2022-05-25 | 2,809.76 |
| 2022-05-24 | 2,728.56 |
| 2022-05-23 | 2,774.75 |
| 2022-05-20 | 2,688.63 |
| 2022-05-19 | 2,647.62 |
| 2022-05-18 | 2,664.03 |
| 2022-05-17 | 2,664.03 |
| 2022-05-16 | 2,668.13 |
| 2022-05-13 | 2,668.13 |
| 2022-05-12 | 2,602.51 |
| 2022-05-11 | 2,606.61 |
| 2022-05-10 | 2,618.92 |
| 2022-05-06 | 2,631.22 |
| 2022-05-05 | 2,668.13 |
| 2022-05-04 | 2,729.64 |
| 2022-05-03 | 2,733.74 |
| 2022-04-29 | 2,741.95 |
| 2022-04-28 | 2,762.45 |
| 2022-04-27 | 2,725.54 |
| 2022-04-26 | 2,725.54 |
| 2022-04-25 | 2,754.25 |
| 2022-04-22 | 2,893.68 |
| 2022-04-21 | 2,856.77 |
| 2022-04-20 | 2,905.98 |
| 2022-04-19 | 2,992.10 |
| 2022-04-14 | 3,012.61 |
| 2022-04-13 | 3,033.11 |
| 2022-04-12 | 3,000.30 |
| 2022-04-11 | 2,930.59 |
| 2022-04-08 | 3,070.02 |
| 2022-04-07 | 3,065.92 |
| 2022-04-06 | 3,106.93 |
| 2022-04-04 | 3,041.31 |
| 2022-04-01 | 3,205.35 |
| 2022-03-31 | 3,037.21 |
| 2022-03-30 | 3,057.72 |
| 2022-03-29 | 2,996.20 |
| 2022-03-28 | 2,963.40 |
| 2022-03-25 | 2,930.59 |
| 2022-03-24 | 2,848.57 |
| 2022-03-23 | 2,860.87 |
| 2022-03-22 | 2,897.78 |
| 2022-03-21 | 2,807.56 |
| 2022-03-18 | 2,762.45 |
| 2022-03-17 | 2,758.35 |
| 2022-03-16 | 2,746.05 |
| 2022-03-15 | 2,672.23 |
| 2022-03-14 | 2,770.65 |
| 2022-03-11 | 2,750.15 |
| 2022-03-10 | 2,811.66 |
| 2022-03-09 | 2,709.14 |
| 2022-03-08 | 2,770.65 |
| 2022-03-07 | 2,852.67 |
| 2022-03-04 | 2,918.29 |
| 2022-03-03 | 2,963.40 |
| 2022-03-02 | 2,905.98 |
| 2022-03-01 | 2,963.40 |
| 2022-02-28 | 2,955.19 |
| 2022-02-25 | 2,889.58 |
| 2022-02-24 | 2,893.68 |
| 2022-02-23 | 2,975.70 |
| 2022-02-22 | 3,016.71 |
| 2022-02-21 | 3,065.92 |
| 2022-02-18 | 3,106.93 |
| 2022-02-17 | 3,041.31 |
| 2022-02-16 | 3,008.51 |
| 2022-02-15 | 2,996.20 |
| 2022-02-14 | 3,070.02 |
| 2022-02-11 | 3,065.92 |
| 2022-02-10 | 3,065.92 |
| 2022-02-09 | 3,016.71 |
| 2022-02-08 | 2,983.90 |
| 2022-02-07 | 2,832.17 |
| 2022-02-04 | 2,631.22 |
| 2022-01-31 | 2,606.61 |
| 2022-01-28 | 2,623.02 |
| 2022-01-27 | 2,504.09 |
| 2022-01-26 | 2,545.10 |
| 2022-01-25 | 2,553.30 |
| 2022-01-24 | 2,606.61 |
| 2022-01-21 | 2,651.73 |
| 2022-01-20 | 2,586.11 |
| 2022-01-19 | 2,557.40 |
| 2022-01-18 | 2,475.39 |
| 2022-01-17 | 2,582.01 |
| 2022-01-14 | 2,590.21 |
| 2022-01-13 | 2,606.61 |
| 2022-01-12 | 2,573.81 |
| 2022-01-11 | 2,586.11 |
| 2022-01-10 | 2,532.80 |
| 2022-01-07 | 2,594.31 |
| 2022-01-06 | 2,549.20 |
| 2022-01-05 | 2,602.51 |
| 2022-01-04 | 2,573.81 |
| 2022-01-03 | 2,479.49 |
| 2021-12-31 | 2,483.59 |
| 2021-12-30 | 2,479.49 |
| 2021-12-29 | 2,442.58 |
| 2021-12-28 | 2,458.98 |
| 2021-12-24 | 2,450.78 |
| 2021-12-23 | 2,458.98 |
| 2021-12-22 | 2,458.98 |
| 2021-12-21 | 2,454.88 |
| 2021-12-20 | 2,409.77 |
| 2021-12-17 | 2,479.49 |
| 2021-12-16 | 2,430.27 |
| 2021-12-15 | 2,376.96 |
| 2021-12-14 | 2,356.46 |
| 2021-12-13 | 2,385.16 |
| 2021-12-10 | 2,368.76 |
| 2021-12-09 | 2,417.97 |
| 2021-12-08 | 2,348.26 |
| 2021-12-07 | 2,348.26 |
| 2021-12-06 | 2,331.85 |
| 2021-12-03 | 2,381.06 |
| 2021-12-02 | 2,372.86 |
| 2021-12-01 | 2,331.85 |
| 2021-11-30 | 2,331.85 |
| 2021-11-29 | 2,393.37 |
| 2021-11-26 | 2,364.66 |
| 2021-11-25 | 2,389.27 |
| 2021-11-24 | 2,393.37 |
| 2021-11-23 | 2,405.67 |
| 2021-11-22 | 2,335.95 |
| 2021-11-19 | 2,286.74 |
| 2021-11-18 | 1,893.05 |
| 2021-11-17 | 1,921.76 |
| 2021-11-16 | 1,925.86 |
| 2021-11-15 | 1,901.25 |
| 2021-11-12 | 1,884.85 |
| 2021-11-11 | 1,888.95 |
| 2021-11-10 | 1,860.25 |
| 2021-11-09 | 1,864.35 |
| 2021-11-08 | 1,876.65 |
| 2021-11-05 | 1,852.04 |
| 2021-11-04 | 1,876.65 |
| 2021-11-03 | 1,860.25 |
| 2021-11-02 | 1,864.35 |
| 2021-11-01 | 1,847.94 |
| 2021-10-29 | 1,794.63 |
| 2021-10-28 | 1,761.82 |
| 2021-10-27 | 1,806.93 |
| 2021-10-26 | 1,802.83 |
| 2021-10-25 | 1,819.24 |
| 2021-10-22 | 1,753.62 |
| 2021-10-21 | 1,720.81 |
| 2021-10-20 | 1,770.02 |
| 2021-10-19 | 1,770.02 |
| 2021-10-18 | 1,770.02 |
| 2021-10-15 | 1,683.91 |
| 2021-10-12 | 1,905.36 |
| 2021-10-11 | 1,893.05 |
| 2021-10-08 | 1,880.75 |
| 2021-10-07 | 1,888.95 |
| 2021-10-06 | 1,847.94 |
| 2021-10-05 | 1,852.04 |
| 2021-10-04 | 1,864.35 |
| 2021-09-30 | 1,856.14 |
| 2021-09-29 | 1,852.04 |
| 2021-09-28 | 1,893.05 |
| 2021-09-27 | 1,884.85 |
| 2021-09-24 | 1,925.86 |
| 2021-09-23 | 1,925.86 |
| 2021-09-21 | 1,860.25 |
| 2021-09-20 | 1,860.25 |
| 2021-09-17 | 1,950.47 |
| 2021-09-16 | 1,880.75 |
| 2021-09-15 | 1,909.46 |
| 2021-09-14 | 1,929.96 |
| 2021-09-13 | 1,991.48 |
| 2021-09-10 | 1,975.07 |
| 2021-09-09 | 1,954.57 |
| 2021-09-08 | 1,934.06 |
| 2021-09-07 | 1,921.76 |
| 2021-09-06 | 1,897.15 |
| 2021-09-03 | 1,868.45 |
| 2021-09-02 | 1,880.75 |
| 2021-09-01 | 1,876.65 |
| 2021-08-31 | 1,856.14 |
| 2021-08-30 | 1,831.54 |
| 2021-08-27 | 1,819.24 |
| 2021-08-26 | 1,815.14 |
| 2021-08-25 | 1,819.24 |
| 2021-08-24 | 1,798.73 |
| 2021-08-23 | 1,765.92 |
| 2021-08-20 | 1,774.13 |
| 2021-08-19 | 1,806.93 |
| 2021-08-18 | 1,827.44 |
| 2021-08-17 | 1,794.63 |
| 2021-08-16 | 1,815.14 |
| 2021-08-13 | 1,811.03 |
| 2021-08-12 | 1,794.63 |
| 2021-08-11 | 1,802.83 |
| 2021-08-10 | 1,790.53 |
| 2021-08-09 | 1,770.02 |
| 2021-08-06 | 1,753.62 |
| 2021-08-05 | 1,798.73 |
| 2021-08-04 | 1,847.94 |
| 2021-08-03 | 1,790.53 |
| 2021-08-02 | 1,815.14 |
| 2021-07-30 | 1,802.83 |
| 2021-07-29 | 1,761.82 |
| 2021-07-28 | 1,847.94 |
| 2021-07-27 | 1,765.92 |
| 2021-07-26 | 1,827.44 |
| 2021-07-23 | 1,856.14 |
| 2021-07-22 | 1,864.35 |
| 2021-07-21 | 1,868.45 |
| 2021-07-20 | 1,839.74 |
| 2021-07-19 | 1,843.84 |
| 2021-07-16 | 1,880.75 |
| 2021-07-15 | 1,921.76 |
| 2021-07-14 | 1,909.46 |
| 2021-07-13 | 1,925.86 |
| 2021-07-12 | 1,913.56 |
| 2021-07-09 | 1,938.16 |
| 2021-07-08 | 1,934.06 |
| 2021-07-07 | 1,929.96 |
| 2021-07-06 | 1,942.26 |
| 2021-07-05 | 1,962.77 |
| 2021-07-02 | 1,954.57 |
| 2021-06-30 | 1,970.97 |
| 2021-06-29 | 1,950.47 |
| 2021-06-28 | 1,970.97 |
| 2021-06-25 | 1,958.67 |
| 2021-06-24 | 1,970.97 |
| 2021-06-23 | 1,946.36 |
| 2021-06-22 | 1,966.87 |
| 2021-06-21 | 1,979.17 |
| 2021-06-18 | 2,028.38 |
| 2021-06-17 | 1,999.68 |
| 2021-06-16 | 2,011.98 |
| 2021-06-15 | 2,044.79 |
| 2021-06-11 | 2,069.39 |
| 2021-06-10 | 2,048.89 |
| 2021-06-09 | 2,036.59 |
| 2021-06-08 | 2,073.49 |
| 2021-06-07 | 2,016.08 |
| 2021-06-04 | 2,020.18 |
| 2021-06-03 | 2,036.59 |
| 2021-06-02 | 1,999.68 |
| 2021-06-01 | 2,020.18 |
| 2021-05-31 | 2,024.28 |
| 2021-05-28 | 2,032.48 |
| 2021-05-27 | 2,036.59 |
| 2021-05-26 | 2,044.79 |
| 2021-05-25 | 1,972.04 |
| 2021-05-24 | 2,003.14 |
| 2021-05-21 | 1,987.59 |
| 2021-05-20 | 1,995.36 |
| 2021-05-18 | 2,003.14 |
| 2021-05-17 | 2,003.14 |
| 2021-05-14 | 1,995.36 |
| 2021-05-13 | 1,983.70 |
| 2021-05-12 | 1,991.47 |
| 2021-05-11 | 1,979.81 |
| 2021-05-10 | 1,999.25 |
| 2021-05-07 | 1,999.25 |
| 2021-05-06 | 1,991.47 |
| 2021-05-05 | 2,022.57 |
| 2021-05-04 | 1,983.70 |
| 2021-05-03 | 1,979.81 |
| 2021-04-30 | 2,018.69 |
| 2021-04-29 | 1,999.25 |
| 2021-04-28 | 2,042.01 |
| 2021-04-27 | 2,022.57 |
| 2021-04-26 | 2,030.35 |
| 2021-04-23 | 2,026.46 |
| 2021-04-22 | 2,045.90 |
| 2021-04-21 | 2,030.35 |
| 2021-04-20 | 2,053.67 |
| 2021-04-19 | 2,108.10 |
| 2021-04-16 | 2,092.55 |
| 2021-04-15 | 2,069.22 |
| 2021-04-14 | 2,123.65 |
| 2021-04-13 | 2,077.00 |
| 2021-04-12 | 2,034.24 |
| 2021-04-09 | 2,104.21 |
| 2021-04-08 | 2,115.87 |
| 2021-04-07 | 2,077.00 |
| 2021-04-01 | 2,045.90 |
| 2021-03-31 | 1,991.47 |
| 2021-03-30 | 1,999.25 |
| 2021-03-29 | 1,991.47 |
| 2021-03-26 | 1,789.32 |
| 2021-03-25 | 1,746.56 |
| 2021-03-24 | 1,785.44 |
| 2021-03-23 | 1,820.42 |
| 2021-03-22 | 1,878.74 |
| 2021-03-19 | 1,851.52 |
| 2021-03-18 | 1,878.74 |
| 2021-03-17 | 1,878.74 |
| 2021-03-16 | 1,886.51 |
| 2021-03-15 | 1,890.40 |
| 2021-03-12 | 1,882.62 |
| 2021-03-11 | 1,835.97 |
| 2021-03-10 | 1,789.32 |
| 2021-03-09 | 1,812.65 |
| 2021-03-08 | 1,785.44 |
| 2021-03-05 | 1,828.20 |
| 2021-03-04 | 1,832.09 |
| 2021-03-03 | 1,859.30 |
| 2021-03-02 | 1,816.54 |
| 2021-03-01 | 1,870.96 |
| 2021-02-26 | 1,874.85 |
| 2021-02-25 | 1,933.16 |
| 2021-02-24 | 1,859.30 |
| 2021-02-23 | 1,902.06 |
| 2021-02-22 | 1,933.16 |
| 2021-02-19 | 1,898.17 |
| 2021-02-18 | 1,863.19 |
| 2021-02-17 | 1,874.85 |
| 2021-02-16 | 1,851.52 |
| 2021-02-11 | 1,847.64 |
| 2021-02-10 | 1,851.52 |
| 2021-02-09 | 1,863.19 |
| 2021-02-08 | 1,983.70 |
| 2021-02-05 | 1,781.55 |
| 2021-02-04 | 1,789.32 |
| 2021-02-03 | 1,804.87 |
| 2021-02-02 | 1,769.89 |
| 2021-02-01 | 1,793.21 |
| 2021-01-29 | 1,800.99 |
| 2021-01-28 | 1,785.44 |
| 2021-01-27 | 1,824.31 |
| 2021-01-26 | 1,785.44 |
| 2021-01-25 | 1,758.22 |
| 2021-01-22 | 1,754.34 |
| 2021-01-21 | 1,804.87 |
| 2021-01-20 | 1,800.99 |
| 2021-01-19 | 1,800.99 |
| 2021-01-18 | 1,766.00 |
| 2021-01-15 | 1,766.00 |
| 2021-01-14 | 1,785.44 |
| 2021-01-13 | 1,781.55 |
| 2021-01-12 | 1,800.99 |
| 2021-01-11 | 1,812.65 |
| 2021-01-08 | 1,812.65 |
| 2021-01-07 | 1,859.30 |
| 2021-01-06 | 1,886.51 |
| 2021-01-05 | 1,921.50 |
| 2021-01-04 | 1,754.34 |
| 2020-12-31 | 1,699.91 |
| 2020-12-30 | 1,769.89 |
| 2020-12-29 | 1,699.91 |
| 2020-12-28 | 1,692.14 |
| 2020-12-24 | 1,688.25 |
| 2020-12-23 | 1,668.81 |
| 2020-12-22 | 1,637.71 |
| 2020-12-21 | 1,672.70 |
| 2020-12-18 | 1,622.16 |
| 2020-12-17 | 1,672.70 |
| 2020-12-16 | 1,723.24 |
| 2020-12-15 | 1,727.12 |
| 2020-12-14 | 1,723.24 |
| 2020-12-11 | 1,769.89 |
| 2020-12-10 | 1,785.44 |
| 2020-12-09 | 1,800.99 |
| 2020-12-08 | 1,773.77 |
| 2020-12-07 | 1,762.11 |
| 2020-12-04 | 1,777.66 |
| 2020-12-03 | 1,746.56 |
| 2020-12-02 | 1,742.67 |
| 2020-12-01 | 1,703.80 |
| 2020-11-30 | 1,618.27 |
| 2020-11-27 | 1,629.94 |
| 2020-11-26 | 1,602.72 |
| 2020-11-25 | 1,614.39 |
| 2020-11-24 | 1,622.16 |
| 2020-11-23 | 1,563.85 |
| 2020-11-20 | 1,552.19 |
| 2020-11-19 | 1,567.74 |
| 2020-11-18 | 1,587.17 |
| 2020-11-17 | 1,563.85 |
| 2020-11-16 | 1,501.65 |
| 2020-11-13 | 1,521.09 |
| 2020-11-12 | 1,521.09 |
| 2020-11-11 | 1,509.42 |
| 2020-11-10 | 1,486.10 |
| 2020-11-09 | 1,451.11 |
| 2020-11-06 | 1,435.56 |
| 2020-11-05 | 1,396.69 |
| 2020-11-04 | 1,392.80 |
| 2020-11-03 | 1,400.57 |
| 2020-11-02 | 1,373.36 |
| 2020-10-30 | 1,346.15 |
| 2020-10-29 | 1,303.39 |
| 2020-10-28 | 1,307.27 |
| 2020-10-27 | 1,311.16 |
| 2020-10-23 | 1,326.71 |
| 2020-10-22 | 1,311.16 |
| 2020-10-21 | 1,334.49 |
| 2020-10-20 | 1,338.37 |
| 2020-10-19 | 1,338.37 |
| 2020-10-16 | 1,350.04 |
| 2020-10-15 | 1,353.92 |
| 2020-10-14 | 1,357.81 |
| 2020-10-12 | 1,365.59 |
| 2020-10-09 | 1,357.81 |
| 2020-10-08 | 1,357.81 |
| 2020-10-07 | 1,365.59 |
| 2020-10-06 | 1,350.04 |
| 2020-10-05 | 1,350.04 |
| 2020-09-30 | 1,396.69 |
| 2020-09-29 | 1,408.35 |
| 2020-09-28 | 1,408.35 |
| 2020-09-25 | 1,400.57 |
| 2020-09-24 | 1,385.02 |
| 2020-09-23 | 1,396.69 |
| 2020-09-22 | 1,416.12 |
| 2020-09-21 | 1,412.24 |
| 2020-09-18 | 1,396.69 |
| 2020-09-17 | 1,404.46 |
| 2020-09-16 | 1,388.91 |
| 2020-09-15 | 1,392.80 |
| 2020-09-14 | 1,388.91 |
| 2020-09-11 | 1,350.04 |
| 2020-09-10 | 1,353.92 |
| 2020-09-09 | 1,357.81 |
| 2020-09-08 | 1,381.14 |
| 2020-09-07 | 1,361.70 |
| 2020-09-04 | 1,365.59 |
| 2020-09-03 | 1,385.02 |
| 2020-09-02 | 1,388.91 |
| 2020-09-01 | 1,377.25 |
| 2020-08-31 | 1,377.25 |
| 2020-08-28 | 1,350.04 |
| 2020-08-27 | 1,342.26 |
| 2020-08-26 | 1,346.15 |
| 2020-08-25 | 1,350.04 |
| 2020-08-24 | 1,365.59 |
| 2020-08-21 | 1,365.59 |
| 2020-08-20 | 1,330.60 |
| 2020-08-19 | 1,365.59 |
| 2020-08-18 | 1,381.14 |
| 2020-08-17 | 1,365.59 |
| 2020-08-14 | 1,361.70 |
| 2020-08-13 | 1,361.70 |
| 2020-08-12 | 1,357.81 |
| 2020-08-11 | 1,369.47 |
| 2020-08-10 | 1,361.70 |
| 2020-08-07 | 1,357.81 |
| 2020-08-06 | 1,377.25 |
| 2020-08-05 | 1,381.14 |
| 2020-08-04 | 1,385.02 |
| 2020-08-03 | 1,346.15 |
| 2020-07-31 | 1,346.15 |
| 2020-07-30 | 1,361.70 |
| 2020-07-29 | 1,346.15 |
| 2020-07-28 | 1,346.15 |
| 2020-07-27 | 1,342.26 |
| 2020-07-24 | 1,342.26 |
| 2020-07-23 | 1,377.25 |
| 2020-07-22 | 1,392.80 |
| 2020-07-21 | 1,377.25 |
| 2020-07-20 | 1,392.80 |
| 2020-07-17 | 1,373.36 |
| 2020-07-16 | 1,369.47 |
| 2020-07-15 | 1,400.57 |
| 2020-07-14 | 1,404.46 |
| 2020-07-13 | 1,396.69 |
| 2020-07-10 | 1,404.46 |
| 2020-07-09 | 1,435.56 |
| 2020-07-08 | 1,416.12 |
| 2020-07-07 | 1,420.01 |
| 2020-07-06 | 1,423.90 |
| 2020-07-03 | 1,373.36 |
| 2020-07-02 | 1,322.82 |
| 2020-06-30 | 1,291.72 |
| 2020-06-29 | 1,291.72 |
| 2020-06-26 | 1,303.39 |
| 2020-06-24 | 1,315.05 |
| 2020-06-23 | 1,318.94 |
| 2020-06-22 | 1,338.37 |
| 2020-06-19 | 1,342.26 |
| 2020-06-18 | 1,338.37 |
| 2020-06-17 | 1,346.15 |
| 2020-06-16 | 1,346.15 |
| 2020-06-15 | 1,311.16 |
| 2020-06-12 | 1,334.49 |
| 2020-06-11 | 1,346.15 |
| 2020-06-10 | 1,350.04 |
| 2020-06-09 | 1,369.47 |
| 2020-06-08 | 1,346.15 |
| 2020-06-05 | 1,357.81 |
| 2020-06-04 | 1,330.60 |
| 2020-06-03 | 1,322.82 |
| 2020-06-02 | 1,299.50 |
| 2020-06-01 | 1,295.61 |
| 2020-05-29 | 1,264.51 |
| 2020-05-28 | 1,272.29 |
| 2020-05-27 | 1,275.67 |
| 2020-05-26 | 1,290.19 |
| 2020-05-25 | 1,279.30 |
| 2020-05-22 | 1,282.93 |
| 2020-05-21 | 1,293.82 |
| 2020-05-20 | 1,293.82 |
| 2020-05-19 | 1,311.97 |
| 2020-05-18 | 1,311.97 |
| 2020-05-15 | 1,286.56 |
| 2020-05-14 | 1,290.19 |
| 2020-05-13 | 1,311.97 |
| 2020-05-12 | 1,319.23 |
| 2020-05-11 | 1,337.37 |
| 2020-05-08 | 1,337.37 |
| 2020-05-07 | 1,315.60 |
| 2020-05-06 | 1,319.23 |
| 2020-05-05 | 1,308.34 |
| 2020-05-04 | 1,326.49 |
| 2020-04-29 | 1,351.89 |
| 2020-04-28 | 1,311.97 |
| 2020-04-27 | 1,297.45 |
| 2020-04-24 | 1,250.26 |
| 2020-04-23 | 1,253.89 |
| 2020-04-22 | 1,243.00 |
| 2020-04-21 | 1,257.52 |
| 2020-04-20 | 1,286.56 |
| 2020-04-17 | 1,275.67 |
| 2020-04-16 | 1,264.78 |
| 2020-04-15 | 1,279.30 |
| 2020-04-14 | 1,279.30 |
| 2020-04-09 | 1,272.04 |
| 2020-04-08 | 1,243.00 |
| 2020-04-07 | 1,243.00 |
| 2020-04-06 | 1,217.59 |
| 2020-04-03 | 1,243.00 |
| 2020-04-02 | 1,250.26 |
| 2020-04-01 | 1,257.52 |
| 2020-03-31 | 1,286.56 |
| 2020-03-30 | 1,275.67 |
| 2020-03-27 | 1,301.08 |
| 2020-03-26 | 1,286.56 |
| 2020-03-25 | 1,279.30 |
| 2020-03-24 | 1,217.59 |
| 2020-03-23 | 1,181.30 |
| 2020-03-20 | 1,239.37 |
| 2020-03-19 | 1,253.89 |
| 2020-03-18 | 1,304.71 |
| 2020-03-17 | 1,341.00 |
| 2020-03-16 | 1,377.30 |
| 2020-03-13 | 1,453.53 |
| 2020-03-12 | 1,453.53 |
| 2020-03-11 | 1,504.34 |
| 2020-03-10 | 1,497.08 |
| 2020-03-09 | 1,460.79 |
| 2020-03-06 | 1,511.60 |
| 2020-03-05 | 1,522.49 |
| 2020-03-04 | 1,518.86 |
| 2020-03-03 | 1,511.60 |
| 2020-03-02 | 1,482.56 |
| 2020-02-28 | 1,489.82 |
| 2020-02-27 | 1,507.97 |
| 2020-02-26 | 1,515.23 |
| 2020-02-25 | 1,497.08 |
| 2020-02-24 | 1,507.97 |
| 2020-02-21 | 1,558.79 |
| 2020-02-20 | 1,605.97 |
| 2020-02-19 | 1,587.83 |
| 2020-02-18 | 1,562.42 |
| 2020-02-17 | 1,576.94 |
| 2020-02-14 | 1,595.09 |
| 2020-02-13 | 1,573.31 |
| 2020-02-12 | 1,613.23 |
| 2020-02-11 | 1,551.53 |
| 2020-02-10 | 1,562.42 |
| 2020-02-07 | 1,555.16 |
| 2020-02-06 | 1,558.79 |
| 2020-02-05 | 1,555.16 |
| 2020-02-04 | 1,551.53 |
| 2020-02-03 | 1,507.97 |
| 2020-01-31 | 1,486.19 |
| 2020-01-30 | 1,500.71 |
| 2020-01-29 | 1,555.16 |
| 2020-01-24 | 1,642.27 |
| 2020-01-23 | 1,664.05 |
| 2020-01-22 | 1,703.98 |
| 2020-01-21 | 1,671.31 |
| 2020-01-20 | 1,718.50 |
| 2020-01-17 | 1,714.87 |
| 2020-01-16 | 1,671.31 |
| 2020-01-15 | 1,696.72 |
| 2020-01-14 | 1,667.68 |
| 2020-01-13 | 1,645.90 |
| 2020-01-10 | 1,660.42 |
| 2020-01-09 | 1,656.79 |
| 2020-01-08 | 1,587.83 |
| 2020-01-07 | 1,605.97 |
| 2020-01-06 | 1,598.72 |
| 2020-01-03 | 1,620.49 |
| 2020-01-02 | 1,605.97 |
| 2019-12-31 | 1,573.31 |
| 2019-12-30 | 1,580.57 |
| 2019-12-27 | 1,566.05 |
| 2019-12-24 | 1,544.27 |
| 2019-12-23 | 1,533.38 |
| 2019-12-20 | 1,526.12 |
| 2019-12-19 | 1,580.57 |
| 2019-12-18 | 1,580.57 |
| 2019-12-17 | 1,576.94 |
| 2019-12-16 | 1,584.20 |
| 2019-12-13 | 1,569.68 |
| 2019-12-12 | 1,544.27 |
| 2019-12-11 | 1,544.27 |
| 2019-12-10 | 1,533.38 |
| 2019-12-09 | 1,533.38 |
| 2019-12-06 | 1,526.12 |
| 2019-12-05 | 1,526.12 |
| 2019-12-04 | 1,526.12 |
| 2019-12-03 | 1,533.38 |
| 2019-12-02 | 1,533.38 |
| 2019-11-29 | 1,533.38 |
| 2019-11-28 | 1,537.01 |
| 2019-11-27 | 1,547.90 |
| 2019-11-26 | 1,522.49 |
| 2019-11-25 | 1,540.64 |
| 2019-11-22 | 1,533.38 |
| 2019-11-21 | 1,533.38 |
| 2019-11-20 | 1,584.20 |
| 2019-11-19 | 1,591.46 |
| 2019-11-18 | 1,569.68 |
| 2019-11-15 | 1,558.79 |
| 2019-11-14 | 1,558.79 |
| 2019-11-13 | 1,555.16 |
| 2019-11-12 | 1,551.53 |
| 2019-11-11 | 1,576.94 |
| 2019-11-08 | 1,624.12 |
| 2019-11-07 | 1,635.01 |
| 2019-11-06 | 1,616.86 |
| 2019-11-05 | 1,609.60 |
| 2019-11-04 | 1,609.60 |
| 2019-11-01 | 1,576.94 |
| 2019-10-31 | 1,573.31 |
| 2019-10-30 | 1,576.94 |
| 2019-10-29 | 1,576.94 |
| 2019-10-28 | 1,598.72 |
| 2019-10-25 | 1,580.57 |
| 2019-10-24 | 1,576.94 |
| 2019-10-23 | 1,522.49 |
| 2019-10-22 | 1,537.01 |
| 2019-10-21 | 1,540.64 |
| 2019-10-18 | 1,533.38 |
| 2019-10-17 | 1,544.27 |
| 2019-10-16 | 1,522.49 |
| 2019-10-15 | 1,522.49 |
| 2019-10-14 | 1,526.12 |
| 2019-10-11 | 1,511.60 |
| 2019-10-10 | 1,482.56 |
| 2019-10-09 | 1,518.86 |
| 2019-10-08 | 1,475.30 |
| 2019-10-04 | 1,453.53 |
| 2019-10-03 | 1,468.05 |
| 2019-10-02 | 1,471.67 |
| 2019-09-30 | 1,489.82 |
| 2019-09-27 | 1,471.67 |
| 2019-09-26 | 1,493.45 |
| 2019-09-25 | 1,489.82 |
| 2019-09-24 | 1,497.08 |
| 2019-09-23 | 1,507.97 |
| 2019-09-20 | 1,526.12 |
| 2019-09-19 | 1,518.86 |
| 2019-09-18 | 1,529.75 |
| 2019-09-17 | 1,529.75 |
| 2019-09-16 | 1,555.16 |
| 2019-09-13 | 1,569.68 |
| 2019-09-12 | 1,566.05 |
| 2019-09-11 | 1,576.94 |
| 2019-09-10 | 1,547.90 |
| 2019-09-09 | 1,562.42 |
| 2019-09-06 | 1,562.42 |
| 2019-09-05 | 1,537.01 |
| 2019-09-04 | 1,544.27 |
| 2019-09-03 | 1,537.01 |
| 2019-09-02 | 1,500.71 |
| 2019-08-30 | 1,507.97 |
| 2019-08-29 | 1,526.12 |
| 2019-08-28 | 1,518.86 |
| 2019-08-27 | 1,529.75 |
| 2019-08-26 | 1,518.86 |
| 2019-08-23 | 1,529.75 |
| 2019-08-22 | 1,529.75 |
| 2019-08-21 | 1,547.90 |
| 2019-08-20 | 1,555.16 |
| 2019-08-19 | 1,555.16 |
| 2019-08-16 | 1,551.53 |
| 2019-08-15 | 1,551.53 |
| 2019-08-14 | 1,526.12 |
| 2019-08-13 | 1,533.38 |
| 2019-08-12 | 1,580.57 |
| 2019-08-09 | 1,551.53 |
| 2019-08-08 | 1,569.68 |
| 2019-08-07 | 1,555.16 |
| 2019-08-06 | 1,562.42 |
| 2019-08-05 | 1,584.20 |
| 2019-08-02 | 1,605.97 |
| 2019-08-01 | 1,631.38 |
| 2019-07-31 | 1,635.01 |
| 2019-07-30 | 1,656.79 |
| 2019-07-29 | 1,642.27 |
| 2019-07-26 | 1,620.49 |
| 2019-07-25 | 1,649.53 |
| 2019-07-24 | 1,631.38 |
| 2019-07-23 | 1,642.27 |
| 2019-07-22 | 1,649.53 |
| 2019-07-19 | 1,671.31 |
| 2019-07-18 | 1,645.90 |
| 2019-07-17 | 1,682.20 |
| 2019-07-16 | 1,682.20 |
| 2019-07-15 | 1,693.09 |
| 2019-07-12 | 1,700.35 |
| 2019-07-11 | 1,682.20 |
| 2019-07-10 | 1,660.42 |
| 2019-07-09 | 1,667.68 |
| 2019-07-08 | 1,664.05 |
| 2019-07-05 | 1,678.57 |
| 2019-07-04 | 1,678.57 |
| 2019-07-03 | 1,664.05 |
| 2019-07-02 | 1,638.64 |
| 2019-06-28 | 1,645.90 |
| 2019-06-27 | 1,653.16 |
| 2019-06-26 | 1,649.53 |
| 2019-06-25 | 1,649.53 |
| 2019-06-24 | 1,638.64 |
| 2019-06-21 | 1,616.86 |
| 2019-06-20 | 1,664.05 |
| 2019-06-19 | 1,664.05 |
| 2019-06-18 | 1,605.97 |
| 2019-06-17 | 1,584.20 |
| 2019-06-14 | 1,587.83 |
| 2019-06-13 | 1,620.49 |
| 2019-06-12 | 1,616.86 |
| 2019-06-11 | 1,627.75 |
| 2019-06-10 | 1,613.23 |
| 2019-06-06 | 1,595.09 |
| 2019-06-05 | 1,602.35 |
| 2019-06-04 | 1,598.72 |
| 2019-06-03 | 1,609.60 |
| 2019-05-31 | 1,609.60 |
| 2019-05-30 | 1,595.09 |
| 2019-05-29 | 1,562.42 |
| 2019-05-28 | 1,587.83 |
| 2019-05-27 | 1,580.57 |
| 2019-05-24 | 1,562.42 |
| 2019-05-23 | 1,540.64 |
| 2019-05-22 | 1,548.92 |
| 2019-05-21 | 1,569.40 |
| 2019-05-20 | 1,572.81 |
| 2019-05-17 | 1,600.12 |
| 2019-05-16 | 1,600.12 |
| 2019-05-15 | 1,593.30 |
| 2019-05-14 | 1,617.19 |
| 2019-05-10 | 1,644.50 |
| 2019-05-09 | 1,620.61 |
| 2019-05-08 | 1,675.23 |
| 2019-05-07 | 1,719.61 |
| 2019-05-06 | 1,685.47 |
| 2019-05-03 | 1,740.09 |
| 2019-05-02 | 1,709.37 |
| 2019-04-30 | 1,709.37 |
| 2019-04-29 | 1,736.68 |
| 2019-04-26 | 1,688.89 |
| 2019-04-25 | 1,709.37 |
| 2019-04-24 | 1,733.27 |
| 2019-04-23 | 1,702.54 |
| 2019-04-18 | 1,719.61 |
| 2019-04-17 | 1,702.54 |
| 2019-04-16 | 1,716.20 |
| 2019-04-15 | 1,719.61 |
| 2019-04-12 | 1,692.30 |
| 2019-04-11 | 1,709.37 |
| 2019-04-10 | 1,726.44 |
| 2019-04-09 | 1,705.96 |
| 2019-04-08 | 1,699.13 |
| 2019-04-04 | 1,692.30 |
| 2019-04-03 | 1,695.71 |
| 2019-04-02 | 1,685.47 |
| 2019-04-01 | 1,678.64 |
| 2019-03-29 | 1,664.99 |
| 2019-03-28 | 1,682.06 |
| 2019-03-27 | 1,678.64 |
| 2019-03-26 | 1,685.47 |
| 2019-03-25 | 1,688.89 |
| 2019-03-22 | 1,692.30 |
| 2019-03-21 | 1,702.54 |
| 2019-03-20 | 1,705.96 |
| 2019-03-19 | 1,688.89 |
| 2019-03-18 | 1,675.23 |
| 2019-03-15 | 1,661.57 |
| 2019-03-14 | 1,637.68 |
| 2019-03-13 | 1,654.75 |
| 2019-03-12 | 1,654.75 |
| 2019-03-11 | 1,644.50 |
| 2019-03-08 | 1,613.78 |
| 2019-03-07 | 1,654.75 |
| 2019-03-06 | 1,658.16 |
| 2019-03-05 | 1,658.16 |
| 2019-03-04 | 1,664.99 |
| 2019-03-01 | 1,658.16 |
| 2019-02-28 | 1,651.33 |
| 2019-02-27 | 1,641.09 |
| 2019-02-26 | 1,668.40 |
| 2019-02-25 | 1,668.40 |
| 2019-02-22 | 1,641.09 |
| 2019-02-21 | 1,647.92 |
| 2019-02-20 | 1,644.50 |
| 2019-02-19 | 1,630.85 |
| 2019-02-18 | 1,613.78 |
| 2019-02-15 | 1,589.88 |
| 2019-02-14 | 1,606.95 |
| 2019-02-13 | 1,617.19 |
| 2019-02-12 | 1,606.95 |
| 2019-02-11 | 1,610.37 |
| 2019-02-08 | 1,654.75 |
| 2019-02-04 | 1,600.12 |
| 2019-02-01 | 1,613.78 |
| 2019-01-31 | 1,606.95 |
| 2019-01-30 | 1,576.23 |
| 2019-01-29 | 1,559.16 |
| 2019-01-28 | 1,565.99 |
| 2019-01-25 | 1,576.23 |
| 2019-01-24 | 1,572.81 |
| 2019-01-23 | 1,545.50 |
| 2019-01-22 | 1,521.60 |
| 2019-01-21 | 1,528.43 |
| 2019-01-18 | 1,511.36 |
| 2019-01-17 | 1,518.19 |
| 2019-01-16 | 1,514.78 |
| 2019-01-15 | 1,511.36 |
| 2019-01-14 | 1,494.29 |
| 2019-01-11 | 1,487.47 |
| 2019-01-10 | 1,480.64 |
| 2019-01-09 | 1,487.47 |
| 2019-01-08 | 1,473.81 |
| 2019-01-07 | 1,463.57 |
| 2019-01-04 | 1,453.33 |
| 2019-01-03 | 1,456.74 |
| 2019-01-02 | 1,487.47 |
| 2018-12-31 | 1,497.71 |
| 2018-12-28 | 1,497.71 |
| 2018-12-27 | 1,507.95 |
| 2018-12-24 | 1,497.71 |
| 2018-12-21 | 1,484.05 |
| 2018-12-20 | 1,497.71 |
| 2018-12-19 | 1,497.71 |
| 2018-12-18 | 1,507.95 |
| 2018-12-17 | 1,504.53 |
| 2018-12-14 | 1,542.09 |
| 2018-12-13 | 1,525.02 |
| 2018-12-12 | 1,497.71 |
| 2018-12-11 | 1,497.71 |
| 2018-12-10 | 1,507.95 |
| 2018-12-07 | 1,514.78 |
| 2018-12-06 | 1,518.19 |
| 2018-12-05 | 1,562.57 |
| 2018-12-04 | 1,569.40 |
| 2018-12-03 | 1,552.33 |
| 2018-11-30 | 1,528.43 |
| 2018-11-29 | 1,586.47 |
| 2018-11-28 | 1,630.85 |
| 2018-11-27 | 1,630.85 |
| 2018-11-26 | 1,624.02 |
| 2018-11-23 | 1,627.44 |
| 2018-11-22 | 1,606.95 |
| 2018-11-21 | 1,624.02 |
| 2018-11-20 | 1,606.95 |
| 2018-11-19 | 1,641.09 |
| 2018-11-16 | 1,617.19 |
| 2018-11-15 | 1,610.37 |
| 2018-11-14 | 1,617.19 |
| 2018-11-13 | 1,548.92 |
| 2018-11-12 | 1,555.74 |
| 2018-11-09 | 1,514.78 |
| 2018-11-08 | 1,525.02 |
| 2018-11-07 | 1,535.26 |
| 2018-11-06 | 1,518.19 |
| 2018-11-05 | 1,490.88 |
| 2018-11-02 | 1,514.78 |
| 2018-11-01 | 1,473.81 |
| 2018-10-31 | 1,453.33 |
| 2018-10-30 | 1,415.77 |
| 2018-10-29 | 1,415.77 |
| 2018-10-26 | 1,408.95 |
| 2018-10-25 | 1,415.77 |
| 2018-10-24 | 1,443.08 |
| 2018-10-23 | 1,432.84 |
| 2018-10-22 | 1,456.74 |
| 2018-10-19 | 1,429.43 |
| 2018-10-18 | 1,388.46 |
| 2018-10-16 | 1,405.53 |
| 2018-10-15 | 1,419.19 |
| 2018-10-12 | 1,422.60 |
| 2018-10-11 | 1,408.95 |
| 2018-10-10 | 1,449.91 |
| 2018-10-09 | 1,446.50 |
| 2018-10-08 | 1,443.08 |
| 2018-10-05 | 1,494.29 |
| 2018-10-04 | 1,487.47 |
| 2018-10-03 | 1,507.95 |
| 2018-10-02 | 1,511.36 |
| 2018-09-28 | 1,521.60 |
| 2018-09-27 | 1,504.53 |
| 2018-09-26 | 1,528.43 |
| 2018-09-24 | 1,525.02 |
| 2018-09-21 | 1,603.54 |
| 2018-09-20 | 1,484.05 |
| 2018-09-19 | 1,487.47 |
| 2018-09-18 | 1,480.64 |
| 2018-09-17 | 1,463.57 |
| 2018-09-14 | 1,463.57 |
| 2018-09-13 | 1,449.91 |
| 2018-09-12 | 1,429.43 |
| 2018-09-11 | 1,429.43 |
| 2018-09-10 | 1,436.26 |
| 2018-09-07 | 1,463.57 |
| 2018-09-06 | 1,449.91 |
| 2018-09-05 | 1,460.15 |
| 2018-09-04 | 1,470.40 |
| 2018-09-03 | 1,456.74 |
| 2018-08-31 | 1,453.33 |
| 2018-08-30 | 1,460.15 |
| 2018-08-29 | 1,473.81 |
| 2018-08-28 | 1,460.15 |
| 2018-08-27 | 1,436.26 |
| 2018-08-24 | 1,402.12 |
| 2018-08-23 | 1,408.95 |
| 2018-08-22 | 1,395.29 |
| 2018-08-21 | 1,391.88 |
| 2018-08-20 | 1,371.39 |
| 2018-08-17 | 1,350.91 |
| 2018-08-16 | 1,350.91 |
| 2018-08-15 | 1,364.56 |
| 2018-08-14 | 1,398.70 |
| 2018-08-13 | 1,415.77 |
| 2018-08-10 | 1,429.43 |
| 2018-08-09 | 1,426.01 |
| 2018-08-08 | 1,412.36 |
| 2018-08-07 | 1,412.36 |
| 2018-08-06 | 1,405.53 |
| 2018-08-03 | 1,415.77 |
| 2018-08-02 | 1,426.01 |
| 2018-08-01 | 1,449.91 |
| 2018-07-31 | 1,473.81 |
| 2018-07-30 | 1,494.29 |
| 2018-07-27 | 1,487.47 |
| 2018-07-26 | 1,453.33 |
| 2018-07-25 | 1,470.40 |
| 2018-07-24 | 1,463.57 |
| 2018-07-23 | 1,453.33 |
| 2018-07-20 | 1,477.22 |
| 2018-07-19 | 1,460.15 |
| 2018-07-18 | 1,453.33 |
| 2018-07-17 | 1,466.98 |
| 2018-07-16 | 1,480.64 |
| 2018-07-13 | 1,504.53 |
| 2018-07-12 | 1,480.64 |
| 2018-07-11 | 1,460.15 |
| 2018-07-10 | 1,487.47 |
| 2018-07-09 | 1,449.91 |
| 2018-07-06 | 1,439.67 |
| 2018-07-05 | 1,449.91 |
| 2018-07-04 | 1,466.98 |
| 2018-07-03 | 1,487.47 |
| 2018-06-29 | 1,514.78 |
| 2018-06-28 | 1,504.53 |
| 2018-06-27 | 1,511.36 |
| 2018-06-26 | 1,559.16 |
| 2018-06-25 | 1,600.12 |
| 2018-06-22 | 1,630.85 |
| 2018-06-21 | 1,641.09 |
| 2018-06-20 | 1,654.75 |
| 2018-06-19 | 1,661.57 |
| 2018-06-15 | 1,716.20 |
| 2018-06-14 | 1,716.20 |
| 2018-06-13 | 1,729.85 |
| 2018-06-12 | 1,719.61 |
| 2018-06-11 | 1,719.61 |
| 2018-06-08 | 1,743.51 |
| 2018-06-07 | 1,750.34 |
| 2018-06-06 | 1,760.58 |
| 2018-06-05 | 1,774.23 |
| 2018-06-04 | 1,760.58 |
| 2018-06-01 | 1,767.41 |
| 2018-05-31 | 1,770.82 |
| 2018-05-30 | 1,688.89 |
| 2018-05-29 | 1,709.37 |
| 2018-05-28 | 1,743.51 |
| 2018-05-25 | 1,770.82 |
| 2018-05-24 | 1,770.82 |
| 2018-05-23 | 1,766.01 |
| 2018-05-21 | 1,772.50 |
| 2018-05-18 | 1,772.50 |
| 2018-05-17 | 1,778.99 |
| 2018-05-16 | 1,804.95 |
| 2018-05-15 | 1,795.21 |
| 2018-05-14 | 1,817.93 |
| 2018-05-11 | 1,808.19 |
| 2018-05-10 | 1,795.21 |
| 2018-05-09 | 1,817.93 |
| 2018-05-08 | 1,791.97 |
| 2018-05-07 | 1,769.25 |
| 2018-05-04 | 1,769.25 |
| 2018-05-03 | 1,769.25 |
| 2018-05-02 | 1,791.97 |
| 2018-04-30 | 1,791.97 |
| 2018-04-27 | 1,778.99 |
| 2018-04-26 | 1,788.72 |
| 2018-04-25 | 1,801.70 |
| 2018-04-24 | 1,791.97 |
| 2018-04-23 | 1,798.46 |
| 2018-04-20 | 1,817.93 |
| 2018-04-19 | 1,817.93 |
| 2018-04-18 | 1,804.95 |
| 2018-04-17 | 1,801.70 |
| 2018-04-16 | 1,834.16 |
| 2018-04-13 | 1,847.14 |
| 2018-04-12 | 1,853.63 |
| 2018-04-11 | 1,856.87 |
| 2018-04-10 | 1,840.65 |
| 2018-04-09 | 1,853.63 |
| 2018-04-06 | 1,860.12 |
| 2018-04-04 | 1,827.66 |
| 2018-04-03 | 1,840.65 |
| 2018-03-29 | 1,847.14 |
| 2018-03-28 | 1,853.63 |
| 2018-03-27 | 1,866.61 |
| 2018-03-26 | 1,847.14 |
| 2018-03-23 | 1,840.65 |
| 2018-03-22 | 1,899.06 |
| 2018-03-21 | 1,866.61 |
| 2018-03-20 | 1,873.10 |
| 2018-03-19 | 1,886.08 |
| 2018-03-16 | 1,856.87 |
| 2018-03-15 | 1,879.59 |
| 2018-03-14 | 1,889.32 |
| 2018-03-13 | 1,882.83 |
| 2018-03-12 | 1,905.55 |
| 2018-03-09 | 1,895.81 |
| 2018-03-08 | 1,879.59 |
| 2018-03-07 | 1,863.36 |
| 2018-03-06 | 1,889.32 |
| 2018-03-05 | 1,850.38 |
| 2018-03-02 | 1,860.12 |
| 2018-03-01 | 1,895.81 |
| 2018-02-28 | 1,895.81 |
| 2018-02-27 | 1,912.04 |
| 2018-02-26 | 1,912.04 |
| 2018-02-23 | 1,912.04 |
| 2018-02-22 | 1,925.02 |
| 2018-02-21 | 1,918.53 |
| 2018-02-20 | 1,912.04 |
| 2018-02-15 | 1,915.29 |
| 2018-02-14 | 1,892.57 |
| 2018-02-13 | 1,908.80 |
| 2018-02-12 | 1,882.83 |
| 2018-02-09 | 1,879.59 |
| 2018-02-08 | 1,941.25 |
| 2018-02-07 | 1,944.49 |
| 2018-02-06 | 1,960.72 |
| 2018-02-05 | 2,002.91 |
| 2018-02-02 | 2,022.38 |
| 2018-02-01 | 2,012.64 |
| 2018-01-31 | 2,015.89 |
| 2018-01-30 | 2,025.62 |
| 2018-01-29 | 2,067.81 |
| 2018-01-26 | 2,058.08 |
| 2018-01-25 | 2,064.57 |
| 2018-01-24 | 2,045.10 |
| 2018-01-23 | 2,002.91 |
| 2018-01-22 | 2,012.64 |
| 2018-01-19 | 1,976.95 |
| 2018-01-18 | 1,960.72 |
| 2018-01-17 | 2,012.64 |
| 2018-01-16 | 1,970.45 |
| 2018-01-15 | 1,970.45 |
| 2018-01-12 | 1,989.93 |
| 2018-01-11 | 1,996.42 |
| 2018-01-10 | 1,989.93 |
| 2018-01-09 | 2,012.64 |
| 2018-01-08 | 2,006.15 |
| 2018-01-05 | 2,012.64 |
| 2018-01-04 | 2,028.87 |
| 2018-01-03 | 2,038.60 |
| 2018-01-02 | 2,022.38 |
| 2017-12-29 | 2,015.89 |
| 2017-12-28 | 2,028.87 |
| 2017-12-27 | 1,999.66 |
| 2017-12-22 | 2,009.40 |
| 2017-12-21 | 1,993.17 |
| 2017-12-20 | 1,967.21 |
| 2017-12-19 | 1,996.42 |
| 2017-12-18 | 2,002.91 |
| 2017-12-15 | 2,002.91 |
| 2017-12-14 | 2,006.15 |
| 2017-12-13 | 2,002.91 |
| 2017-12-12 | 1,993.17 |
| 2017-12-11 | 2,009.40 |
| 2017-12-08 | 1,986.68 |
| 2017-12-07 | 1,957.47 |
| 2017-12-06 | 1,963.96 |
| 2017-12-05 | 1,973.70 |
| 2017-12-04 | 1,989.93 |
| 2017-12-01 | 1,976.95 |
| 2017-11-30 | 1,973.70 |
| 2017-11-29 | 1,970.45 |
| 2017-11-28 | 1,973.70 |
| 2017-11-27 | 1,976.95 |
| 2017-11-24 | 1,967.21 |
| 2017-11-23 | 1,986.68 |
| 2017-11-22 | 1,999.66 |
| 2017-11-21 | 1,976.95 |
| 2017-11-20 | 1,996.42 |
| 2017-11-17 | 2,009.40 |
| 2017-11-16 | 2,022.38 |
| 2017-11-15 | 2,015.89 |
| 2017-11-14 | 2,035.36 |
| 2017-11-13 | 2,009.40 |
| 2017-11-10 | 1,996.42 |
| 2017-11-09 | 2,032.11 |
| 2017-11-08 | 2,019.13 |
| 2017-11-07 | 2,009.40 |
| 2017-11-06 | 1,989.93 |
| 2017-11-03 | 1,999.66 |
| 2017-11-02 | 1,960.72 |
| 2017-11-01 | 1,928.27 |
| 2017-10-31 | 1,931.51 |
| 2017-10-30 | 1,915.29 |
| 2017-10-27 | 1,873.10 |
| 2017-10-26 | 1,866.61 |
| 2017-10-25 | 1,863.36 |
| 2017-10-24 | 1,843.89 |
| 2017-10-23 | 1,863.36 |
| 2017-10-20 | 1,856.87 |
| 2017-10-19 | 1,837.40 |
| 2017-10-18 | 1,863.36 |
| 2017-10-17 | 1,850.38 |
| 2017-10-16 | 1,863.36 |
| 2017-10-13 | 1,847.14 |
| 2017-10-12 | 1,830.91 |
| 2017-10-11 | 1,850.38 |
| 2017-10-10 | 1,843.89 |
| 2017-10-09 | 1,834.16 |
| 2017-10-06 | 1,843.89 |
| 2017-10-04 | 1,830.91 |
| 2017-10-03 | 1,830.91 |
| 2017-09-29 | 1,830.91 |
| 2017-09-28 | 1,782.23 |
| 2017-09-27 | 1,804.95 |
| 2017-09-26 | 1,801.70 |
| 2017-09-25 | 1,785.48 |
| 2017-09-22 | 1,821.17 |
| 2017-09-21 | 1,827.66 |
| 2017-09-20 | 1,847.14 |
| 2017-09-19 | 1,840.65 |
| 2017-09-18 | 1,847.14 |
| 2017-09-15 | 1,840.65 |
| 2017-09-14 | 1,824.42 |
| 2017-09-13 | 1,814.68 |
| 2017-09-12 | 1,824.42 |
| 2017-09-11 | 1,817.93 |
| 2017-09-08 | 1,817.93 |
| 2017-09-07 | 1,817.93 |
| 2017-09-06 | 1,788.72 |
| 2017-09-05 | 1,817.93 |
| 2017-09-04 | 1,788.72 |
| 2017-09-01 | 1,804.95 |
| 2017-08-31 | 1,821.17 |
| 2017-08-30 | 1,811.44 |
| 2017-08-29 | 1,808.19 |
| 2017-08-28 | 1,817.93 |
| 2017-08-25 | 1,811.44 |
| 2017-08-24 | 1,798.46 |
| 2017-08-22 | 1,791.97 |
| 2017-08-21 | 1,785.48 |
| 2017-08-18 | 1,791.97 |
| 2017-08-17 | 1,801.70 |
| 2017-08-16 | 1,795.21 |
| 2017-08-15 | 1,788.72 |
| 2017-08-14 | 1,785.48 |
| 2017-08-11 | 1,782.23 |
| 2017-08-10 | 1,804.95 |
| 2017-08-09 | 1,837.40 |
| 2017-08-08 | 1,840.65 |
| 2017-08-07 | 1,850.38 |
| 2017-08-04 | 1,856.87 |
| 2017-08-03 | 1,824.42 |
| 2017-08-02 | 1,830.91 |
| 2017-08-01 | 1,830.91 |
| 2017-07-31 | 1,814.68 |
| 2017-07-28 | 1,791.97 |
| 2017-07-27 | 1,817.93 |
| 2017-07-26 | 1,814.68 |
| 2017-07-25 | 1,817.93 |
| 2017-07-24 | 1,830.91 |
| 2017-07-21 | 1,814.68 |
| 2017-07-20 | 1,808.19 |
| 2017-07-19 | 1,821.17 |
| 2017-07-18 | 1,795.21 |
| 2017-07-17 | 1,808.19 |
| 2017-07-14 | 1,830.91 |
| 2017-07-13 | 1,824.42 |
| 2017-07-12 | 1,817.93 |
| 2017-07-11 | 1,827.66 |
| 2017-07-10 | 1,808.19 |
| 2017-07-07 | 1,801.70 |
| 2017-07-06 | 1,814.68 |
| 2017-07-05 | 1,821.17 |
| 2017-07-04 | 1,795.21 |
| 2017-07-03 | 1,811.44 |
| 2017-06-30 | 1,798.46 |
| 2017-06-29 | 1,811.44 |
| 2017-06-28 | 1,788.72 |
| 2017-06-27 | 1,788.72 |
| 2017-06-26 | 1,791.97 |
| 2017-06-23 | 1,791.97 |
| 2017-06-22 | 1,795.21 |
| 2017-06-21 | 1,808.19 |
| 2017-06-20 | 1,824.42 |
| 2017-06-19 | 1,827.66 |
| 2017-06-16 | 1,801.70 |
| 2017-06-15 | 1,791.97 |
| 2017-06-14 | 1,788.72 |
| 2017-06-13 | 1,778.99 |
| 2017-06-12 | 1,778.99 |
| 2017-06-09 | 1,795.21 |
| 2017-06-08 | 1,785.48 |
| 2017-06-07 | 1,804.95 |
| 2017-06-06 | 1,804.95 |
| 2017-06-05 | 1,814.68 |
| 2017-06-02 | 1,840.65 |
| 2017-06-01 | 1,827.66 |
| 2017-05-31 | 1,860.12 |
| 2017-05-29 | 1,808.19 |
| 2017-05-26 | 1,814.68 |
| 2017-05-25 | 1,817.93 |
| 2017-05-24 | 1,785.48 |
| 2017-05-23 | 1,765.84 |
| 2017-05-22 | 1,778.26 |
| 2017-05-19 | 1,784.47 |
| 2017-05-18 | 1,790.68 |
| 2017-05-17 | 1,796.89 |
| 2017-05-16 | 1,793.78 |
| 2017-05-15 | 1,790.68 |
| 2017-05-12 | 1,784.47 |
| 2017-05-11 | 1,784.47 |
| 2017-05-10 | 1,784.47 |
| 2017-05-09 | 1,784.47 |
| 2017-05-08 | 1,762.74 |
| 2017-05-05 | 1,775.16 |
| 2017-05-04 | 1,790.68 |
| 2017-05-02 | 1,809.31 |
| 2017-04-28 | 1,815.52 |
| 2017-04-27 | 1,812.41 |
| 2017-04-26 | 1,834.14 |
| 2017-04-25 | 1,824.83 |
| 2017-04-24 | 1,778.26 |
| 2017-04-21 | 1,806.20 |
| 2017-04-20 | 1,793.78 |
| 2017-04-19 | 1,759.63 |
| 2017-04-18 | 1,793.78 |
| 2017-04-13 | 1,843.46 |
| 2017-04-12 | 1,846.56 |
| 2017-04-11 | 1,855.88 |
| 2017-04-10 | 1,849.67 |
| 2017-04-07 | 1,849.67 |
| 2017-04-06 | 1,849.67 |
| 2017-04-05 | 1,846.56 |
| 2017-04-03 | 1,827.93 |
| 2017-03-31 | 1,809.31 |
| 2017-03-30 | 1,858.98 |
| 2017-03-29 | 1,880.71 |
| 2017-03-28 | 1,874.50 |
| 2017-03-27 | 1,868.29 |
| 2017-03-24 | 1,896.24 |
| 2017-03-23 | 1,902.44 |
| 2017-03-22 | 1,905.55 |
| 2017-03-21 | 1,942.80 |
| 2017-03-20 | 1,936.59 |
| 2017-03-17 | 1,855.88 |
| 2017-03-16 | 1,858.98 |
| 2017-03-15 | 1,834.14 |
| 2017-03-14 | 1,831.04 |
| 2017-03-13 | 1,846.56 |
| 2017-03-10 | 1,818.62 |
| 2017-03-09 | 1,840.35 |
| 2017-03-08 | 1,855.88 |
| 2017-03-07 | 1,818.62 |
| 2017-03-06 | 1,821.73 |
| 2017-03-03 | 1,818.62 |
| 2017-03-02 | 1,827.93 |
| 2017-03-01 | 1,834.14 |
| 2017-02-28 | 1,837.25 |
| 2017-02-27 | 1,834.14 |
| 2017-02-24 | 1,840.35 |
| 2017-02-23 | 1,865.19 |
| 2017-02-22 | 1,852.77 |
| 2017-02-21 | 1,815.52 |
| 2017-02-20 | 1,803.10 |
| 2017-02-17 | 1,799.99 |
| 2017-02-16 | 1,806.20 |
| 2017-02-15 | 1,812.41 |
| 2017-02-14 | 1,809.31 |
| 2017-02-13 | 1,815.52 |
| 2017-02-10 | 1,812.41 |
| 2017-02-09 | 1,756.53 |
| 2017-02-08 | 1,768.95 |
| 2017-02-07 | 1,741.01 |
| 2017-02-06 | 1,703.75 |
| 2017-02-03 | 1,669.60 |
| 2017-02-02 | 1,663.39 |
| 2017-02-01 | 1,678.92 |
| 2017-01-27 | 1,694.44 |
| 2017-01-26 | 1,675.81 |
| 2017-01-25 | 1,691.33 |
| 2017-01-24 | 1,731.69 |
| 2017-01-23 | 1,750.32 |
| 2017-01-20 | 1,737.90 |
| 2017-01-19 | 1,747.22 |
| 2017-01-18 | 1,741.01 |
| 2017-01-17 | 1,722.38 |
| 2017-01-16 | 1,728.59 |
| 2017-01-13 | 1,768.95 |
| 2017-01-12 | 1,759.63 |
| 2017-01-11 | 1,762.74 |
| 2017-01-10 | 1,778.26 |
| 2017-01-09 | 1,790.68 |
| 2017-01-06 | 1,787.58 |
| 2017-01-05 | 1,821.73 |
| 2017-01-04 | 1,796.89 |
| 2017-01-03 | 1,781.37 |
| 2016-12-30 | 1,753.43 |
| 2016-12-29 | 1,759.63 |
| 2016-12-28 | 1,762.74 |
| 2016-12-23 | 1,772.05 |
| 2016-12-22 | 1,778.26 |
| 2016-12-21 | 1,790.68 |
| 2016-12-20 | 1,765.84 |
| 2016-12-19 | 1,806.20 |
| 2016-12-16 | 1,862.08 |
| 2016-12-15 | 1,793.78 |
| 2016-12-14 | 1,806.20 |
| 2016-12-13 | 1,796.89 |
| 2016-12-12 | 1,781.37 |
| 2016-12-09 | 1,834.14 |
| 2016-12-08 | 1,837.25 |
| 2016-12-07 | 1,824.83 |
| 2016-12-06 | 1,818.62 |
| 2016-12-05 | 1,815.52 |
| 2016-12-02 | 1,849.67 |
| 2016-12-01 | 1,855.88 |
| 2016-11-30 | 1,874.50 |
| 2016-11-29 | 1,893.13 |
| 2016-11-28 | 1,911.76 |
| 2016-11-25 | 1,899.34 |
| 2016-11-24 | 1,908.65 |
| 2016-11-23 | 1,921.07 |
| 2016-11-22 | 1,924.18 |
| 2016-11-21 | 1,924.18 |
| 2016-11-18 | 1,899.34 |
| 2016-11-17 | 1,858.98 |
| 2016-11-16 | 1,837.25 |
| 2016-11-15 | 1,818.62 |
| 2016-11-14 | 1,831.04 |
| 2016-11-11 | 1,874.50 |
| 2016-11-10 | 1,883.82 |
| 2016-11-09 | 1,846.56 |
| 2016-11-08 | 1,883.82 |
| 2016-11-07 | 1,852.77 |
| 2016-11-04 | 1,815.52 |
| 2016-11-03 | 1,812.41 |
| 2016-11-02 | 1,809.31 |
| 2016-11-01 | 1,846.56 |
| 2016-10-31 | 1,843.46 |
| 2016-10-28 | 1,855.88 |
| 2016-10-27 | 1,865.19 |
| 2016-10-26 | 1,855.88 |
| 2016-10-25 | 1,877.61 |
| 2016-10-24 | 1,874.50 |
| 2016-10-20 | 1,840.35 |
| 2016-10-19 | 1,877.61 |
| 2016-10-18 | 1,902.44 |
| 2016-10-17 | 1,865.19 |
| 2016-10-14 | 1,880.71 |
| 2016-10-13 | 1,883.82 |
| 2016-10-12 | 1,927.28 |
| 2016-10-11 | 1,945.91 |
| 2016-10-07 | 1,902.44 |
| 2016-10-06 | 1,896.24 |
| 2016-10-05 | 1,865.19 |
| 2016-10-04 | 1,880.71 |
| 2016-10-03 | 1,905.55 |
| 2016-09-30 | 1,902.44 |
| 2016-09-29 | 1,896.24 |
| 2016-09-28 | 1,896.24 |
| 2016-09-27 | 1,949.01 |
| 2016-09-26 | 1,955.22 |
| 2016-09-23 | 2,011.10 |
| 2016-09-22 | 2,020.42 |
| 2016-09-21 | 2,014.21 |
| 2016-09-20 | 2,035.94 |
| 2016-09-19 | 2,060.78 |
| 2016-09-15 | 2,079.40 |
| 2016-09-14 | 1,967.64 |
| 2016-09-13 | 1,986.27 |
| 2016-09-12 | 1,983.16 |
| 2016-09-09 | 2,085.61 |
| 2016-09-08 | 2,029.73 |
| 2016-09-07 | 2,029.73 |
| 2016-09-06 | 1,939.70 |
| 2016-09-05 | 1,930.39 |
| 2016-09-02 | 1,911.76 |
| 2016-09-01 | 1,896.24 |
| 2016-08-31 | 1,880.71 |
| 2016-08-30 | 1,930.39 |
| 2016-08-29 | 1,905.55 |
| 2016-08-26 | 1,933.49 |
| 2016-08-25 | 1,917.97 |
| 2016-08-24 | 1,952.12 |
| 2016-08-23 | 1,973.85 |
| 2016-08-22 | 1,998.69 |
| 2016-08-19 | 2,029.73 |
| 2016-08-18 | 2,035.94 |
| 2016-08-17 | 2,020.42 |
| 2016-08-16 | 2,004.89 |
| 2016-08-15 | 1,967.64 |
| 2016-08-12 | 1,939.70 |
| 2016-08-11 | 1,886.92 |
| 2016-08-10 | 1,871.40 |
| 2016-08-09 | 1,855.88 |
| 2016-08-08 | 1,843.46 |
| 2016-08-05 | 1,846.56 |
| 2016-08-04 | 1,840.35 |
| 2016-08-03 | 1,806.20 |
| 2016-08-01 | 1,812.41 |
| 2016-07-29 | 1,765.84 |
| 2016-07-28 | 1,784.47 |
| 2016-07-27 | 1,772.05 |
| 2016-07-26 | 1,784.47 |
| 2016-07-25 | 1,775.16 |
| 2016-07-22 | 1,793.78 |
| 2016-07-21 | 1,812.41 |
| 2016-07-20 | 1,818.62 |
| 2016-07-19 | 1,824.83 |
| 2016-07-18 | 1,831.04 |
| 2016-07-15 | 1,799.99 |
| 2016-07-14 | 1,812.41 |
| 2016-07-13 | 1,799.99 |
| 2016-07-12 | 1,824.83 |
| 2016-07-11 | 1,781.37 |
| 2016-07-08 | 1,759.63 |
| 2016-07-07 | 1,768.95 |
| 2016-07-06 | 1,753.43 |
| 2016-07-05 | 1,765.84 |
| 2016-07-04 | 1,796.89 |
| 2016-06-30 | 1,799.99 |
| 2016-06-29 | 1,778.26 |
| 2016-06-28 | 1,744.11 |
| 2016-06-27 | 1,756.53 |
| 2016-06-24 | 1,694.44 |
| 2016-06-23 | 1,728.59 |
| 2016-06-22 | 1,725.48 |
| 2016-06-21 | 1,706.86 |
| 2016-06-20 | 1,697.54 |
| 2016-06-17 | 1,647.87 |
| 2016-06-16 | 1,669.60 |
| 2016-06-15 | 1,697.54 |
| 2016-06-14 | 1,688.23 |
| 2016-06-13 | 1,709.96 |
| 2016-06-10 | 1,756.53 |
| 2016-06-08 | 1,793.78 |
| 2016-06-07 | 1,793.78 |
| 2016-06-06 | 1,806.20 |
| 2016-06-03 | 1,787.58 |
| 2016-06-02 | 1,784.47 |
| 2016-06-01 | 1,781.37 |
| 2016-05-31 | 1,731.69 |
| 2016-05-30 | 1,737.90 |
| 2016-05-27 | 1,722.38 |
| 2016-05-26 | 1,641.66 |
| 2016-05-25 | 1,635.45 |
| 2016-05-24 | 1,640.61 |
| 2016-05-23 | 1,616.92 |
| 2016-05-20 | 1,616.92 |
| 2016-05-19 | 1,631.72 |
| 2016-05-18 | 1,619.88 |
| 2016-05-17 | 1,625.80 |
| 2016-05-16 | 1,625.80 |
| 2016-05-13 | 1,619.88 |
| 2016-05-12 | 1,643.57 |
| 2016-05-11 | 1,643.57 |
| 2016-05-10 | 1,658.37 |
| 2016-05-09 | 1,670.21 |
| 2016-05-06 | 1,711.65 |
| 2016-05-05 | 1,741.25 |
| 2016-05-04 | 1,723.49 |
| 2016-05-03 | 1,732.37 |
| 2016-04-29 | 1,732.37 |
| 2016-04-28 | 1,729.41 |
| 2016-04-27 | 1,735.33 |
| 2016-04-26 | 1,723.49 |
| 2016-04-25 | 1,726.45 |
| 2016-04-22 | 1,764.93 |
| 2016-04-21 | 1,797.50 |
| 2016-04-20 | 1,794.54 |
| 2016-04-19 | 1,827.10 |
| 2016-04-18 | 1,800.46 |
| 2016-04-15 | 1,770.85 |
| 2016-04-14 | 1,782.70 |
| 2016-04-13 | 1,776.78 |
| 2016-04-12 | 1,759.01 |
| 2016-04-11 | 1,753.09 |
| 2016-04-08 | 1,738.29 |
| 2016-04-07 | 1,729.41 |
| 2016-04-06 | 1,714.61 |
| 2016-04-05 | 1,708.69 |
| 2016-04-01 | 1,685.01 |
| 2016-03-31 | 1,687.97 |
| 2016-03-30 | 1,687.97 |
| 2016-03-29 | 1,679.09 |
| 2016-03-24 | 1,726.45 |
| 2016-03-23 | 1,767.89 |
| 2016-03-22 | 1,791.58 |
| 2016-03-21 | 1,770.85 |
| 2016-03-18 | 1,741.25 |
| 2016-03-17 | 1,687.97 |
| 2016-03-16 | 1,741.25 |
| 2016-03-15 | 1,812.30 |
| 2016-03-14 | 1,821.18 |
| 2016-03-11 | 1,782.70 |
| 2016-03-10 | 1,776.78 |
| 2016-03-09 | 1,779.74 |
| 2016-03-08 | 1,791.58 |
| 2016-03-07 | 1,844.86 |
| 2016-03-04 | 1,838.94 |
| 2016-03-03 | 1,803.42 |
| 2016-03-02 | 1,744.21 |
| 2016-03-01 | 1,705.73 |
| 2016-02-29 | 1,679.09 |
| 2016-02-26 | 1,679.09 |
| 2016-02-25 | 1,670.21 |
| 2016-02-24 | 1,702.77 |
| 2016-02-23 | 1,726.45 |
| 2016-02-22 | 1,705.73 |
| 2016-02-19 | 1,702.77 |
| 2016-02-18 | 1,699.81 |
| 2016-02-17 | 1,702.77 |
| 2016-02-16 | 1,702.77 |
| 2016-02-15 | 1,693.89 |
| 2016-02-12 | 1,661.33 |
| 2016-02-11 | 1,687.97 |
| 2016-02-05 | 1,806.38 |
| 2016-02-04 | 1,803.42 |
| 2016-02-03 | 1,794.54 |
| 2016-02-02 | 1,824.14 |
| 2016-02-01 | 1,794.54 |
| 2016-01-29 | 1,711.65 |
| 2016-01-28 | 1,685.01 |
| 2016-01-27 | 1,602.12 |
| 2016-01-26 | 1,557.72 |
| 2016-01-25 | 1,646.53 |
| 2016-01-22 | 1,596.20 |
| 2016-01-21 | 1,480.75 |
| 2016-01-20 | 1,608.04 |
| 2016-01-19 | 1,661.33 |
| 2016-01-18 | 1,640.61 |
| 2016-01-15 | 1,682.05 |
| 2016-01-14 | 1,708.69 |
| 2016-01-13 | 1,723.49 |
| 2016-01-12 | 1,720.53 |
| 2016-01-11 | 1,729.41 |
| 2016-01-08 | 1,785.66 |
| 2016-01-07 | 1,782.70 |
| 2016-01-06 | 1,844.86 |
| 2016-01-05 | 1,844.86 |
| 2016-01-04 | 1,838.94 |
| 2015-12-31 | 1,853.74 |
| 2015-12-30 | 1,838.94 |
| 2015-12-29 | 1,841.90 |
| 2015-12-28 | 1,850.78 |
| 2015-12-24 | 1,865.58 |
| 2015-12-23 | 1,886.30 |
| 2015-12-22 | 1,865.58 |
| 2015-12-21 | 1,853.74 |
| 2015-12-18 | 1,824.14 |
| 2015-12-17 | 1,912.94 |
| 2015-12-16 | 1,886.30 |
| 2015-12-15 | 1,912.94 |
| 2015-12-14 | 1,880.38 |
| 2015-12-11 | 1,838.94 |
| 2015-12-10 | 1,853.74 |
| 2015-12-09 | 1,898.14 |
| 2015-12-08 | 1,892.22 |
| 2015-12-07 | 1,966.23 |
| 2015-12-04 | 1,939.59 |
| 2015-12-03 | 1,966.23 |
| 2015-12-02 | 1,969.19 |
| 2015-12-01 | 1,942.55 |
| 2015-11-30 | 1,835.98 |
| 2015-11-27 | 1,841.90 |
| 2015-11-26 | 1,847.82 |
| 2015-11-25 | 1,868.54 |
| 2015-11-24 | 1,909.98 |
| 2015-11-23 | 1,939.59 |
| 2015-11-20 | 1,909.98 |
| 2015-11-19 | 1,835.98 |
| 2015-11-18 | 1,835.98 |
| 2015-11-17 | 1,835.98 |
| 2015-11-16 | 1,835.98 |
| 2015-11-13 | 1,841.90 |
| 2015-11-12 | 1,856.70 |
| 2015-11-11 | 1,862.62 |
| 2015-11-10 | 1,844.86 |
| 2015-11-09 | 1,921.83 |
| 2015-11-06 | 1,930.71 |
| 2015-11-05 | 1,939.59 |
| 2015-11-04 | 1,907.02 |
| 2015-11-03 | 1,844.86 |
| 2015-11-02 | 1,847.82 |
| 2015-10-30 | 1,874.46 |
| 2015-10-29 | 1,838.94 |
| 2015-10-28 | 1,883.34 |
| 2015-10-27 | 1,907.02 |
| 2015-10-26 | 1,930.71 |
| 2015-10-23 | 1,957.35 |
| 2015-10-22 | 1,942.55 |
| 2015-10-20 | 1,942.55 |
| 2015-10-19 | 1,930.71 |
| 2015-10-16 | 1,886.30 |
| 2015-10-15 | 1,868.54 |
| 2015-10-14 | 1,827.10 |
| 2015-10-13 | 1,835.98 |
| 2015-10-12 | 1,862.62 |
| 2015-10-09 | 1,868.54 |
| 2015-10-08 | 1,939.59 |
| 2015-10-07 | 1,912.94 |
| 2015-10-06 | 1,835.98 |
| 2015-10-05 | 1,892.22 |
| 2015-10-02 | 1,933.67 |
| 2015-09-30 | 1,764.93 |
| 2015-09-29 | 1,785.66 |
| 2015-09-25 | 1,835.98 |
| 2015-09-24 | 1,865.58 |
| 2015-09-23 | 1,815.26 |
| 2015-09-22 | 1,841.90 |
| 2015-09-21 | 1,847.82 |
| 2015-09-18 | 1,838.94 |
| 2015-09-17 | 1,841.90 |
| 2015-09-16 | 1,844.86 |
| 2015-09-15 | 1,794.54 |
| 2015-09-14 | 1,812.30 |
| 2015-09-11 | 1,847.82 |
| 2015-09-10 | 1,838.94 |
| 2015-09-09 | 1,868.54 |
| 2015-09-08 | 1,797.50 |
| 2015-09-07 | 1,699.81 |
| 2015-09-04 | 1,687.97 |
| 2015-09-02 | 1,593.24 |
| 2015-09-01 | 1,670.21 |
| 2015-08-31 | 1,655.41 |
| 2015-08-28 | 1,711.65 |
| 2015-08-27 | 1,682.05 |
| 2015-08-26 | 1,690.93 |
| 2015-08-25 | 1,673.17 |
| 2015-08-24 | 1,747.17 |
| 2015-08-21 | 1,729.41 |
| 2015-08-20 | 1,868.54 |
| 2015-08-19 | 1,812.30 |
| 2015-08-18 | 1,853.74 |
| 2015-08-17 | 1,827.10 |
| 2015-08-14 | 1,841.90 |
| 2015-08-13 | 1,844.86 |
| 2015-08-12 | 1,886.30 |
| 2015-08-11 | 1,898.14 |
| 2015-08-10 | 1,969.19 |
| 2015-08-07 | 1,892.22 |
| 2015-08-06 | 1,856.70 |
| 2015-08-05 | 1,838.94 |
| 2015-08-04 | 1,830.06 |
| 2015-08-03 | 1,835.98 |
| 2015-07-31 | 1,889.26 |
| 2015-07-30 | 1,865.58 |
| 2015-07-29 | 1,939.59 |
| 2015-07-28 | 1,856.70 |
| 2015-07-27 | 1,865.58 |
| 2015-07-24 | 2,069.84 |
| 2015-07-23 | 2,096.48 |
| 2015-07-22 | 2,149.76 |
| 2015-07-21 | 2,229.69 |
| 2015-07-20 | 2,090.56 |
| 2015-07-17 | 2,063.92 |
| 2015-07-16 | 2,031.35 |
| 2015-07-15 | 2,031.35 |
| 2015-07-14 | 2,060.96 |
| 2015-07-13 | 2,102.40 |
| 2015-07-10 | 2,034.31 |
| 2015-07-09 | 1,998.79 |
| 2015-07-08 | 1,720.53 |
| 2015-07-07 | 1,880.38 |
| 2015-07-06 | 1,978.07 |
| 2015-07-03 | 2,247.45 |
| 2015-07-02 | 2,312.57 |
| 2015-06-30 | 2,342.18 |
| 2015-06-29 | 2,200.09 |
| 2015-06-26 | 2,416.18 |
| 2015-06-25 | 2,540.51 |
| 2015-06-24 | 2,608.59 |
| 2015-06-23 | 2,531.63 |
| 2015-06-22 | 2,522.75 |
| 2015-06-19 | 2,407.30 |
| 2015-06-18 | 2,620.44 |
| 2015-06-17 | 2,635.24 |
| 2015-06-16 | 2,573.07 |
| 2015-06-15 | 2,653.00 |
| 2015-06-12 | 2,617.48 |
| 2015-06-11 | 2,493.15 |
| 2015-06-10 | 2,697.40 |
| 2015-06-09 | 2,552.35 |
| 2015-06-08 | 2,617.48 |
| 2015-06-05 | 2,401.38 |
| 2015-06-04 | 2,442.82 |
| 2015-06-03 | 2,430.98 |
| 2015-06-02 | 2,297.77 |
| 2015-06-01 | 2,271.13 |
| 2015-05-29 | 2,129.04 |
| 2015-05-28 | 1,942.55 |
| 2015-05-27 | 1,989.91 |
| 2015-05-26 | 1,939.05 |
| 2015-05-22 | 1,868.06 |
| 2015-05-21 | 1,845.34 |
| 2015-05-20 | 1,885.10 |
| 2015-05-19 | 1,853.86 |
| 2015-05-18 | 1,819.78 |
| 2015-05-15 | 1,853.86 |
| 2015-05-14 | 1,805.58 |
| 2015-05-13 | 1,859.54 |
| 2015-05-12 | 1,865.22 |
| 2015-05-11 | 1,856.70 |
| 2015-05-08 | 1,791.38 |
| 2015-05-07 | 1,686.30 |
| 2015-05-06 | 1,757.30 |
| 2015-05-05 | 1,774.34 |
| 2015-05-04 | 1,802.74 |
| 2015-04-30 | 1,808.42 |
| 2015-04-29 | 1,873.74 |
| 2015-04-28 | 1,845.34 |
| 2015-04-27 | 1,896.46 |
| 2015-04-24 | 1,899.30 |
| 2015-04-23 | 1,896.46 |
| 2015-04-22 | 1,902.14 |
| 2015-04-21 | 1,788.54 |
| 2015-04-20 | 1,768.66 |
| 2015-04-17 | 1,887.94 |
| 2015-04-16 | 1,865.22 |
| 2015-04-15 | 1,825.46 |
| 2015-04-14 | 1,859.54 |
| 2015-04-13 | 1,893.62 |
| 2015-04-10 | 1,762.98 |
| 2015-04-09 | 1,782.86 |
| 2015-04-08 | 1,896.46 |
| 2015-04-02 | 1,547.15 |
| 2015-04-01 | 1,436.39 |
| 2015-03-31 | 1,430.71 |
| 2015-03-30 | 1,430.71 |
| 2015-03-27 | 1,354.03 |
| 2015-03-26 | 1,342.67 |
| 2015-03-25 | 1,362.55 |
| 2015-03-24 | 1,368.23 |
| 2015-03-23 | 1,388.11 |
| 2015-03-20 | 1,405.15 |
| 2015-03-19 | 1,385.27 |
| 2015-03-18 | 1,405.15 |
| 2015-03-17 | 1,376.75 |
| 2015-03-16 | 1,339.83 |
| 2015-03-13 | 1,342.67 |
| 2015-03-12 | 1,379.59 |
| 2015-03-11 | 1,308.59 |
| 2015-03-10 | 1,331.31 |
| 2015-03-09 | 1,314.27 |
| 2015-03-06 | 1,334.15 |
| 2015-03-05 | 1,362.55 |
| 2015-03-04 | 1,390.95 |
| 2015-03-03 | 1,413.67 |
| 2015-03-02 | 1,396.63 |
| 2015-02-27 | 1,433.55 |
| 2015-02-26 | 1,439.23 |
| 2015-02-25 | 1,442.07 |
| 2015-02-24 | 1,478.99 |
| 2015-02-23 | 1,481.83 |
| 2015-02-18 | 1,484.67 |
| 2015-02-17 | 1,493.19 |
| 2015-02-16 | 1,490.35 |
| 2015-02-13 | 1,493.19 |
| 2015-02-12 | 1,484.67 |
| 2015-02-11 | 1,467.63 |
| 2015-02-10 | 1,476.15 |
| 2015-02-09 | 1,487.51 |
| 2015-02-06 | 1,481.83 |
| 2015-02-05 | 1,498.87 |
| 2015-02-04 | 1,504.55 |
| 2015-02-03 | 1,510.23 |
| 2015-02-02 | 1,498.87 |
| 2015-01-30 | 1,501.71 |
| 2015-01-29 | 1,518.75 |
| 2015-01-28 | 1,572.71 |
| 2015-01-27 | 1,476.15 |
| 2015-01-26 | 1,422.19 |
| 2015-01-23 | 1,422.19 |
| 2015-01-22 | 1,405.15 |
| 2015-01-21 | 1,393.79 |
| 2015-01-20 | 1,396.63 |
| 2015-01-19 | 1,339.83 |
| 2015-01-16 | 1,396.63 |
| 2015-01-15 | 1,405.15 |
| 2015-01-14 | 1,376.75 |
| 2015-01-13 | 1,385.27 |
| 2015-01-12 | 1,376.75 |
| 2015-01-09 | 1,393.79 |
| 2015-01-08 | 1,388.11 |
| 2015-01-07 | 1,419.35 |
| 2015-01-06 | 1,442.07 |
| 2015-01-05 | 1,393.79 |
| 2015-01-02 | 1,388.11 |
| 2014-12-31 | 1,382.43 |
| 2014-12-30 | 1,365.39 |
| 2014-12-29 | 1,393.79 |
| 2014-12-24 | 1,354.03 |
| 2014-12-23 | 1,351.19 |
| 2014-12-22 | 1,382.43 |
| 2014-12-19 | 1,348.35 |
| 2014-12-18 | 1,345.51 |
| 2014-12-17 | 1,345.51 |
| 2014-12-16 | 1,407.99 |
| 2014-12-15 | 1,413.67 |
| 2014-12-12 | 1,390.95 |
| 2014-12-11 | 1,311.43 |
| 2014-12-10 | 1,317.11 |
| 2014-12-09 | 1,266.00 |
| 2014-12-08 | 1,339.83 |
| 2014-12-05 | 1,336.99 |
| 2014-12-04 | 1,334.15 |
| 2014-12-03 | 1,351.19 |
| 2014-12-02 | 1,354.03 |
| 2014-12-01 | 1,373.91 |
| 2014-11-28 | 1,405.15 |
| 2014-11-27 | 1,413.67 |
| 2014-11-26 | 1,407.99 |
| 2014-11-25 | 1,396.63 |
| 2014-11-24 | 1,402.31 |
| 2014-11-21 | 1,379.59 |
| 2014-11-20 | 1,371.07 |
| 2014-11-19 | 1,405.15 |
| 2014-11-18 | 1,439.23 |
| 2014-11-17 | 1,399.47 |
| 2014-11-14 | 1,362.55 |
| 2014-11-13 | 1,342.67 |
| 2014-11-12 | 1,305.75 |
| 2014-11-11 | 1,294.39 |
| 2014-11-10 | 1,283.04 |
| 2014-11-07 | 1,246.12 |
| 2014-11-06 | 1,220.56 |
| 2014-11-05 | 1,220.56 |
| 2014-11-04 | 1,234.76 |
| 2014-11-03 | 1,243.28 |
| 2014-10-31 | 1,240.44 |
| 2014-10-30 | 1,240.44 |
| 2014-10-29 | 1,251.80 |
| 2014-10-28 | 1,251.80 |
| 2014-10-27 | 1,251.80 |
| 2014-10-24 | 1,268.84 |
| 2014-10-23 | 1,266.00 |
| 2014-10-22 | 1,280.20 |
| 2014-10-21 | 1,260.32 |
| 2014-10-20 | 1,260.32 |
| 2014-10-17 | 1,257.48 |
| 2014-10-16 | 1,263.16 |
| 2014-10-15 | 1,257.48 |
| 2014-10-14 | 1,237.60 |
| 2014-10-13 | 1,229.08 |
| 2014-10-10 | 1,263.16 |
| 2014-10-09 | 1,271.68 |
| 2014-10-08 | 1,257.48 |
| 2014-10-07 | 1,240.44 |
| 2014-10-06 | 1,251.80 |
| 2014-10-03 | 1,231.92 |
| 2014-09-30 | 1,246.12 |
| 2014-09-29 | 1,260.32 |
| 2014-09-26 | 1,271.68 |
| 2014-09-25 | 1,263.16 |
| 2014-09-24 | 1,263.16 |
| 2014-09-23 | 1,240.44 |
| 2014-09-22 | 1,263.16 |
| 2014-09-19 | 1,263.16 |
| 2014-09-18 | 1,268.84 |
| 2014-09-17 | 1,257.48 |
| 2014-09-16 | 1,248.96 |
| 2014-09-15 | 1,260.32 |
| 2014-09-12 | 1,254.64 |
| 2014-09-11 | 1,257.48 |
| 2014-09-10 | 1,251.80 |
| 2014-09-08 | 1,257.48 |
| 2014-09-05 | 1,254.64 |
| 2014-09-04 | 1,240.44 |
| 2014-09-03 | 1,248.96 |
| 2014-09-02 | 1,246.12 |
| 2014-09-01 | 1,240.44 |
| 2014-08-29 | 1,220.56 |
| 2014-08-28 | 1,192.16 |
| 2014-08-27 | 1,200.68 |
| 2014-08-26 | 1,214.88 |
| 2014-08-25 | 1,206.36 |
| 2014-08-22 | 1,231.92 |
| 2014-08-21 | 1,234.76 |
| 2014-08-20 | 1,246.12 |
| 2014-08-19 | 1,251.80 |
| 2014-08-18 | 1,234.76 |
| 2014-08-15 | 1,209.20 |
| 2014-08-14 | 1,189.32 |
| 2014-08-13 | 1,192.16 |
| 2014-08-12 | 1,163.76 |
| 2014-08-11 | 1,166.60 |
| 2014-08-08 | 1,160.92 |
| 2014-08-07 | 1,172.28 |
| 2014-08-06 | 1,189.32 |
| 2014-08-05 | 1,206.36 |
| 2014-08-04 | 1,214.88 |
| 2014-08-01 | 1,212.04 |
| 2014-07-31 | 1,209.20 |
| 2014-07-30 | 1,203.52 |
| 2014-07-29 | 1,234.76 |
| 2014-07-28 | 1,243.28 |
| 2014-07-25 | 1,243.28 |
| 2014-07-24 | 1,237.60 |
| 2014-07-23 | 1,246.12 |
| 2014-07-22 | 1,246.12 |
| 2014-07-21 | 1,243.28 |
| 2014-07-18 | 1,251.80 |
| 2014-07-17 | 1,251.80 |
| 2014-07-16 | 1,257.48 |
| 2014-07-15 | 1,274.52 |
| 2014-07-14 | 1,260.32 |
| 2014-07-11 | 1,251.80 |
| 2014-07-10 | 1,246.12 |
| 2014-07-09 | 1,240.44 |
| 2014-07-08 | 1,229.08 |
| 2014-07-07 | 1,229.08 |
| 2014-07-04 | 1,246.12 |
| 2014-07-03 | 1,263.16 |
| 2014-07-02 | 1,260.32 |
| 2014-06-30 | 1,248.96 |
| 2014-06-27 | 1,257.48 |
| 2014-06-26 | 1,274.52 |
| 2014-06-25 | 1,277.36 |
| 2014-06-24 | 1,291.55 |
| 2014-06-23 | 1,288.71 |
| 2014-06-20 | 1,297.23 |
| 2014-06-19 | 1,288.71 |
| 2014-06-18 | 1,280.20 |
| 2014-06-17 | 1,277.36 |
| 2014-06-16 | 1,294.39 |
| 2014-06-13 | 1,297.23 |
| 2014-06-12 | 1,285.88 |
| 2014-06-11 | 1,251.80 |
| 2014-06-10 | 1,237.60 |
| 2014-06-09 | 1,212.04 |
| 2014-06-06 | 1,229.08 |
| 2014-06-05 | 1,237.60 |
| 2014-06-04 | 1,248.96 |
| 2014-06-03 | 1,226.24 |
| 2014-05-30 | 1,163.76 |
| 2014-05-29 | 1,206.36 |
| 2014-05-28 | 1,206.36 |
| 2014-05-27 | 1,189.32 |
| 2014-05-26 | 1,183.64 |
| 2014-05-23 | 1,175.12 |
| 2014-05-22 | 1,129.68 |
| 2014-05-21 | 1,104.12 |
| 2014-05-20 | 1,096.58 |
| 2014-05-19 | 1,083.26 |
| 2014-05-16 | 1,069.93 |
| 2014-05-15 | 1,059.27 |
| 2014-05-14 | 1,051.28 |
| 2014-05-13 | 1,061.94 |
| 2014-05-12 | 1,059.27 |
| 2014-05-09 | 1,067.27 |
| 2014-05-08 | 1,072.60 |
| 2014-05-07 | 1,051.28 |
| 2014-05-05 | 1,032.62 |
| 2014-05-02 | 1,037.95 |
| 2014-04-30 | 1,024.63 |
| 2014-04-29 | 1,032.62 |
| 2014-04-28 | 1,019.30 |
| 2014-04-25 | 1,067.27 |
| 2014-04-24 | 1,051.28 |
| 2014-04-23 | 1,021.96 |
| 2014-04-22 | 1,005.97 |
| 2014-04-17 | 1,003.31 |
| 2014-04-16 | 1,011.30 |
| 2014-04-15 | 1,027.29 |
| 2014-04-14 | 1,032.62 |
| 2014-04-11 | 1,064.60 |
| 2014-04-10 | 1,037.95 |
| 2014-04-09 | 1,029.96 |
| 2014-04-08 | 1,013.97 |
| 2014-04-07 | 1,008.64 |
| 2014-04-04 | 1,000.64 |
| 2014-04-03 | 1,005.97 |
| 2014-04-02 | 973.99 |
| 2014-04-01 | 966.00 |
| 2014-03-31 | 963.33 |
| 2014-03-28 | 973.99 |
| 2014-03-27 | 931.35 |
| 2014-03-26 | 923.36 |
| 2014-03-25 | 912.70 |
| 2014-03-24 | 928.69 |
| 2014-03-21 | 912.70 |
| 2014-03-20 | 915.36 |
| 2014-03-19 | 918.03 |
| 2014-03-18 | 912.70 |
| 2014-03-17 | 910.03 |
| 2014-03-14 | 918.03 |
| 2014-03-13 | 926.02 |
| 2014-03-12 | 934.02 |
| 2014-03-11 | 952.67 |
| 2014-03-10 | 952.67 |
| 2014-03-07 | 960.67 |
| 2014-03-06 | 960.67 |
| 2014-03-05 | 958.00 |
| 2014-03-04 | 955.34 |
| 2014-03-03 | 960.67 |
| 2014-02-28 | 960.67 |
| 2014-02-27 | 966.00 |
| 2014-02-26 | 950.01 |
| 2014-02-25 | 950.01 |
| 2014-02-24 | 955.34 |
| 2014-02-21 | 958.00 |
| 2014-02-20 | 950.01 |
| 2014-02-19 | 958.00 |
| 2014-02-18 | 958.00 |
| 2014-02-17 | 952.67 |
| 2014-02-14 | 939.35 |
| 2014-02-13 | 944.68 |
| 2014-02-12 | 944.68 |
| 2014-02-11 | 942.01 |
| 2014-02-10 | 942.01 |
| 2014-02-07 | 942.01 |
| 2014-02-06 | 942.01 |
| 2014-02-05 | 939.35 |
| 2014-02-04 | 944.68 |
| 2014-01-30 | 960.67 |
| 2014-01-29 | 968.66 |
| 2014-01-28 | 971.33 |
| 2014-01-27 | 973.99 |
| 2014-01-24 | 1,019.30 |
| 2014-01-23 | 1,016.63 |
| 2014-01-22 | 992.65 |
| 2014-01-21 | 973.99 |
| 2014-01-20 | 973.99 |
| 2014-01-17 | 992.65 |
| 2014-01-16 | 984.65 |
| 2014-01-15 | 955.34 |
| 2014-01-14 | 955.34 |
| 2014-01-13 | 966.00 |
| 2014-01-10 | 984.65 |
| 2014-01-09 | 987.32 |
| 2014-01-08 | 1,016.63 |
| 2014-01-07 | 1,013.97 |
| 2014-01-06 | 1,016.63 |
| 2014-01-03 | 1,053.94 |
| 2014-01-02 | 1,040.62 |
| 2013-12-31 | 1,045.95 |
| 2013-12-30 | 1,040.62 |
| 2013-12-27 | 1,024.63 |
| 2013-12-24 | 1,029.96 |
| 2013-12-23 | 1,032.62 |
| 2013-12-20 | 1,024.63 |
| 2013-12-19 | 1,027.29 |
| 2013-12-18 | 1,029.96 |
| 2013-12-17 | 1,037.95 |
| 2013-12-16 | 1,019.30 |
| 2013-12-13 | 1,053.94 |
| 2013-12-12 | 1,048.61 |
| 2013-12-11 | 1,091.25 |
| 2013-12-10 | 1,083.26 |
| 2013-12-09 | 1,099.25 |
| 2013-12-06 | 1,117.90 |
| 2013-12-05 | 1,128.56 |
| 2013-12-04 | 1,131.23 |
| 2013-12-03 | 1,104.58 |
| 2013-12-02 | 1,088.59 |
| 2013-11-29 | 1,080.59 |
| 2013-11-28 | 1,080.59 |
| 2013-11-27 | 1,080.59 |
| 2013-11-26 | 1,072.60 |
| 2013-11-25 | 1,075.26 |
| 2013-11-22 | 1,072.60 |
| 2013-11-21 | 1,077.93 |
| 2013-11-20 | 1,085.92 |
| 2013-11-19 | 1,083.26 |
| 2013-11-18 | 1,080.59 |
| 2013-11-15 | 1,077.93 |
| 2013-11-14 | 1,064.60 |
| 2013-11-13 | 1,077.93 |
| 2013-11-12 | 1,072.60 |
| 2013-11-11 | 1,064.60 |
| 2013-11-08 | 1,072.60 |
| 2013-11-07 | 1,080.59 |
| 2013-11-06 | 1,077.93 |
| 2013-11-05 | 1,072.60 |
| 2013-11-04 | 1,075.26 |
| 2013-11-01 | 1,069.93 |
| 2013-10-31 | 1,059.27 |
| 2013-10-30 | 1,051.28 |
| 2013-10-29 | 1,045.95 |
| 2013-10-28 | 1,053.94 |
| 2013-10-25 | 1,035.29 |
| 2013-10-24 | 1,027.29 |
| 2013-10-23 | 1,040.62 |
| 2013-10-22 | 1,059.27 |
| 2013-10-21 | 1,045.95 |
| 2013-10-18 | 1,051.28 |
| 2013-10-17 | 1,051.28 |
| 2013-10-16 | 1,061.94 |
| 2013-10-15 | 1,069.93 |
| 2013-10-11 | 1,048.61 |
| 2013-10-10 | 1,048.61 |
| 2013-10-09 | 1,040.62 |
| 2013-10-08 | 1,043.28 |
| 2013-10-07 | 1,032.62 |
| 2013-10-04 | 1,032.62 |
| 2013-10-03 | 1,037.95 |
| 2013-10-02 | 1,035.29 |
| 2013-09-30 | 1,019.30 |
| 2013-09-27 | 1,000.64 |
| 2013-09-26 | 995.31 |
| 2013-09-25 | 1,032.62 |
| 2013-09-24 | 1,029.96 |
| 2013-09-23 | 1,037.95 |
| 2013-09-19 | 1,021.96 |
| 2013-09-18 | 1,016.63 |
| 2013-09-17 | 1,035.29 |
| 2013-09-16 | 1,019.30 |
| 2013-09-13 | 1,043.28 |
| 2013-09-12 | 1,056.61 |
| 2013-09-11 | 1,027.29 |
| 2013-09-10 | 1,027.29 |
| 2013-09-09 | 989.98 |
| 2013-09-06 | 973.99 |
| 2013-09-05 | 981.99 |
| 2013-09-04 | 995.31 |
| 2013-09-03 | 989.98 |
| 2013-09-02 | 981.99 |
| 2013-08-30 | 979.32 |
| 2013-08-29 | 979.32 |
| 2013-08-28 | 984.65 |
| 2013-08-27 | 1,003.31 |
| 2013-08-26 | 971.33 |
| 2013-08-23 | 963.33 |
| 2013-08-22 | 920.69 |
| 2013-08-21 | 926.02 |
| 2013-08-20 | 928.69 |
| 2013-08-19 | 902.04 |
| 2013-08-16 | 907.37 |
| 2013-08-15 | 886.05 |
| 2013-08-13 | 867.39 |
| 2013-08-12 | 822.09 |
| 2013-08-09 | 806.10 |
| 2013-08-08 | 808.76 |
| 2013-08-07 | 824.75 |
| 2013-08-06 | 832.75 |
| 2013-08-05 | 848.74 |
| 2013-08-02 | 832.75 |
| 2013-08-01 | 830.08 |
| 2013-07-31 | 830.08 |
| 2013-07-30 | 848.74 |
| 2013-07-29 | 859.40 |
| 2013-07-26 | 859.40 |
| 2013-07-25 | 854.07 |
| 2013-07-24 | 864.73 |
| 2013-07-23 | 864.73 |
| 2013-07-22 | 848.74 |
| 2013-07-19 | 856.73 |
| 2013-07-18 | 867.39 |
| 2013-07-17 | 856.73 |
| 2013-07-16 | 859.40 |
| 2013-07-15 | 848.74 |
| 2013-07-12 | 824.75 |
| 2013-07-11 | 824.75 |
| 2013-07-10 | 798.10 |
| 2013-07-09 | 811.43 |
| 2013-07-08 | 811.43 |
| 2013-07-05 | 851.40 |
| 2013-07-04 | 856.73 |
| 2013-07-03 | 870.06 |
| 2013-07-02 | 880.72 |
| 2013-06-28 | 886.05 |
| 2013-06-27 | 880.72 |
| 2013-06-26 | 894.04 |
| 2013-06-25 | 896.71 |
| 2013-06-24 | 891.38 |
| 2013-06-21 | 939.35 |
| 2013-06-20 | 934.02 |
| 2013-06-19 | 939.35 |
| 2013-06-18 | 936.68 |
| 2013-06-17 | 952.67 |
| 2013-06-14 | 955.34 |
| 2013-06-13 | 947.34 |
| 2013-06-11 | 960.67 |
| 2013-06-10 | 987.32 |
| 2013-06-07 | 960.67 |
| 2013-06-06 | 960.67 |
| 2013-06-05 | 966.00 |
| 2013-06-04 | 968.66 |
| 2013-06-03 | 958.00 |
| 2013-05-31 | 981.99 |
| 2013-05-30 | 992.65 |
| 2013-05-29 | 992.65 |
| 2013-05-28 | 984.65 |
| 2013-05-27 | 989.98 |
| 2013-05-24 | 992.65 |
| 2013-05-23 | 997.98 |
| 2013-05-22 | 1,003.31 |
| 2013-05-21 | 1,037.95 |
| 2013-05-20 | 1,035.21 |
| 2013-05-16 | 1,022.62 |
| 2013-05-15 | 1,015.07 |
| 2013-05-14 | 1,025.14 |
| 2013-05-13 | 1,020.11 |
| 2013-05-10 | 1,020.11 |
| 2013-05-09 | 1,027.66 |
| 2013-05-08 | 987.38 |
| 2013-05-07 | 982.35 |
| 2013-05-06 | 979.83 |
| 2013-05-03 | 992.42 |
| 2013-05-02 | 979.83 |
| 2013-04-30 | 982.35 |
| 2013-04-29 | 962.21 |
| 2013-04-26 | 959.70 |
| 2013-04-25 | 957.18 |
| 2013-04-24 | 949.63 |
| 2013-04-23 | 916.91 |
| 2013-04-22 | 921.94 |
| 2013-04-19 | 921.94 |
| 2013-04-18 | 911.87 |
| 2013-04-17 | 934.53 |
| 2013-04-16 | 921.94 |
| 2013-04-15 | 932.01 |
| 2013-04-12 | 957.18 |
| 2013-04-11 | 967.25 |
| 2013-04-10 | 957.18 |
| 2013-04-09 | 934.53 |
| 2013-04-08 | 886.70 |
| 2013-04-05 | 881.67 |
| 2013-04-03 | 901.80 |
| 2013-04-02 | 957.18 |
| 2013-03-28 | 899.29 |
| 2013-03-27 | 901.80 |
| 2013-03-26 | 876.63 |
| 2013-03-25 | 889.22 |
| 2013-03-22 | 919.42 |
| 2013-03-21 | 944.59 |
| 2013-03-20 | 957.18 |
| 2013-03-19 | 944.59 |
| 2013-03-18 | 942.08 |
| 2013-03-15 | 969.76 |
| 2013-03-14 | 957.18 |
| 2013-03-13 | 974.80 |
| 2013-03-12 | 1,002.49 |
| 2013-03-11 | 1,007.52 |
| 2013-03-08 | 984.87 |
| 2013-03-07 | 999.97 |
| 2013-03-06 | 992.42 |
| 2013-03-05 | 989.90 |
| 2013-03-04 | 984.87 |
| 2013-03-01 | 997.45 |
| 2013-02-28 | 1,017.59 |
| 2013-02-27 | 992.42 |
| 2013-02-26 | 1,017.59 |
| 2013-02-25 | 1,022.62 |
| 2013-02-22 | 1,045.28 |
| 2013-02-21 | 1,052.83 |
| 2013-02-20 | 1,055.35 |
| 2013-02-19 | 1,075.48 |
| 2013-02-18 | 1,093.10 |
| 2013-02-15 | 1,115.76 |
| 2013-02-14 | 1,120.79 |
| 2013-02-08 | 1,100.65 |
| 2013-02-07 | 1,078.00 |
| 2013-02-06 | 1,070.45 |
| 2013-02-05 | 1,078.00 |
| 2013-02-04 | 1,108.20 |
| 2013-02-01 | 1,105.69 |
| 2013-01-31 | 1,133.38 |
| 2013-01-30 | 1,128.34 |
| 2013-01-29 | 1,118.27 |
| 2013-01-28 | 1,120.79 |
| 2013-01-25 | 1,120.79 |
| 2013-01-24 | 1,120.79 |
| 2013-01-23 | 1,145.96 |
| 2013-01-22 | 1,140.93 |
| 2013-01-21 | 1,135.89 |
| 2013-01-18 | 1,130.86 |
| 2013-01-17 | 1,113.24 |
| 2013-01-16 | 1,072.97 |
| 2013-01-15 | 1,080.52 |
| 2013-01-14 | 1,062.90 |
| 2013-01-11 | 1,057.86 |
| 2013-01-10 | 1,065.41 |
| 2013-01-09 | 1,085.55 |
| 2013-01-08 | 1,130.86 |
| 2013-01-07 | 1,080.52 |
| 2013-01-04 | 1,047.79 |
| 2013-01-03 | 1,020.11 |
| 2013-01-02 | 1,022.62 |
| 2012-12-31 | 1,005.00 |
| 2012-12-28 | 1,005.00 |
| 2012-12-27 | 1,012.56 |
| 2012-12-24 | 982.35 |
| 2012-12-21 | 1,010.04 |
| 2012-12-20 | 1,017.59 |
| 2012-12-19 | 997.45 |
| 2012-12-18 | 967.25 |
| 2012-12-17 | 982.35 |
| 2012-12-14 | 1,002.49 |
| 2012-12-13 | 972.28 |
| 2012-12-12 | 997.45 |
| 2012-12-11 | 944.59 |
| 2012-12-10 | 932.01 |
| 2012-12-07 | 921.94 |
| 2012-12-06 | 889.22 |
| 2012-12-05 | 889.22 |
| 2012-12-04 | 886.70 |
| 2012-12-03 | 889.22 |
| 2012-11-30 | 894.25 |
| 2012-11-29 | 876.63 |
| 2012-11-28 | 869.08 |
| 2012-11-27 | 886.70 |
| 2012-11-26 | 879.15 |
| 2012-11-23 | 876.63 |
| 2012-11-22 | 874.11 |
| 2012-11-21 | 881.67 |
| 2012-11-20 | 869.08 |
| 2012-11-19 | 869.08 |
| 2012-11-16 | 853.98 |
| 2012-11-15 | 836.36 |
| 2012-11-14 | 864.05 |
| 2012-11-13 | 869.08 |
| 2012-11-12 | 871.60 |
| 2012-11-09 | 874.11 |
| 2012-11-08 | 876.63 |
| 2012-11-07 | 901.80 |
| 2012-11-06 | 896.77 |
| 2012-11-05 | 879.15 |
| 2012-11-02 | 881.67 |
| 2012-11-01 | 861.53 |
| 2012-10-31 | 836.36 |
| 2012-10-30 | 828.81 |
| 2012-10-29 | 843.91 |
| 2012-10-26 | 856.50 |
| 2012-10-25 | 853.98 |
| 2012-10-24 | 894.25 |
| 2012-10-22 | 879.15 |
| 2012-10-19 | 864.05 |
| 2012-10-18 | 831.32 |
| 2012-10-17 | 796.09 |
| 2012-10-16 | 783.50 |
| 2012-10-15 | 773.43 |
| 2012-10-12 | 778.47 |
| 2012-10-11 | 780.98 |
| 2012-10-10 | 783.50 |
| 2012-10-09 | 770.91 |
| 2012-10-08 | 760.85 |
| 2012-10-05 | 755.81 |
| 2012-10-04 | 733.16 |
| 2012-10-03 | 728.12 |
| 2012-09-28 | 738.19 |
| 2012-09-27 | 730.64 |
| 2012-09-26 | 720.57 |
| 2012-09-25 | 738.19 |
| 2012-09-24 | 750.78 |
| 2012-09-21 | 740.71 |
| 2012-09-20 | 728.12 |
| 2012-09-19 | 743.23 |
| 2012-09-18 | 735.67 |
| 2012-09-17 | 745.74 |
| 2012-09-14 | 755.81 |
| 2012-09-13 | 733.16 |
| 2012-09-12 | 735.67 |
| 2012-09-11 | 725.61 |
| 2012-09-10 | 718.06 |
| 2012-09-07 | 745.74 |
| 2012-09-06 | 725.61 |
| 2012-09-05 | 720.57 |
| 2012-09-04 | 723.09 |
| 2012-09-03 | 715.54 |
| 2012-08-31 | 720.57 |
| 2012-08-30 | 720.57 |
| 2012-08-29 | 745.74 |
| 2012-08-28 | 743.23 |
| 2012-08-27 | 763.36 |
| 2012-08-24 | 760.85 |
| 2012-08-23 | 763.36 |
| 2012-08-22 | 755.81 |
| 2012-08-21 | 768.40 |
| 2012-08-20 | 773.43 |
| 2012-08-17 | 765.88 |
| 2012-08-16 | 768.40 |
| 2012-08-15 | 765.88 |
| 2012-08-14 | 793.57 |
| 2012-08-13 | 791.05 |
| 2012-08-10 | 786.02 |
| 2012-08-09 | 775.95 |
| 2012-08-08 | 778.47 |
| 2012-08-07 | 783.50 |
| 2012-08-06 | 778.47 |
| 2012-08-03 | 760.85 |
| 2012-08-02 | 791.05 |
| 2012-08-01 | 806.15 |
| 2012-07-31 | 775.95 |
| 2012-07-30 | 743.23 |
| 2012-07-27 | 745.74 |
| 2012-07-26 | 735.67 |
| 2012-07-25 | 748.26 |
| 2012-07-24 | 753.29 |
| 2012-07-23 | 743.23 |
| 2012-07-20 | 743.23 |
| 2012-07-19 | 758.33 |
| 2012-07-18 | 768.40 |
| 2012-07-17 | 778.47 |
| 2012-07-16 | 773.43 |
| 2012-07-13 | 773.43 |
| 2012-07-12 | 750.78 |
| 2012-07-11 | 758.33 |
| 2012-07-10 | 753.29 |
| 2012-07-09 | 758.33 |
| 2012-07-06 | 768.40 |
| 2012-07-05 | 780.98 |
| 2012-07-04 | 775.95 |
| 2012-07-03 | 770.91 |
| 2012-06-29 | 760.85 |
| 2012-06-28 | 755.81 |
| 2012-06-27 | 753.29 |
| 2012-06-26 | 738.19 |
| 2012-06-25 | 733.16 |
| 2012-06-22 | 748.26 |
| 2012-06-21 | 728.12 |
| 2012-06-20 | 735.67 |
| 2012-06-19 | 733.16 |
| 2012-06-18 | 735.67 |
| 2012-06-15 | 710.50 |
| 2012-06-14 | 753.29 |
| 2012-06-13 | 763.36 |
| 2012-06-12 | 755.81 |
| 2012-06-11 | 760.85 |
| 2012-06-08 | 755.81 |
| 2012-06-07 | 753.29 |
| 2012-06-06 | 743.23 |
| 2012-06-05 | 750.78 |
| 2012-06-04 | 743.23 |
| 2012-06-01 | 755.81 |
| 2012-05-31 | 763.36 |
| 2012-05-30 | 783.50 |
| 2012-05-29 | 783.50 |
| 2012-05-28 | 796.54 |
| 2012-05-25 | 791.84 |
| 2012-05-24 | 777.76 |
| 2012-05-23 | 766.03 |
| 2012-05-22 | 768.37 |
| 2012-05-21 | 775.42 |
| 2012-05-18 | 773.07 |
| 2012-05-17 | 770.72 |
| 2012-05-16 | 796.54 |
| 2012-05-15 | 843.48 |
| 2012-05-14 | 845.82 |
| 2012-05-11 | 866.95 |
| 2012-05-10 | 876.33 |
| 2012-05-09 | 885.72 |
| 2012-05-08 | 885.72 |
| 2012-05-07 | 892.76 |
| 2012-05-04 | 909.19 |
| 2012-05-03 | 909.19 |
| 2012-05-02 | 920.93 |
| 2012-04-30 | 935.01 |
| 2012-04-27 | 932.66 |
| 2012-04-26 | 925.62 |
| 2012-04-25 | 925.62 |
| 2012-04-24 | 932.66 |
| 2012-04-23 | 925.62 |
| 2012-04-20 | 935.01 |
| 2012-04-19 | 925.62 |
| 2012-04-18 | 932.66 |
| 2012-04-17 | 911.54 |
| 2012-04-16 | 923.27 |
| 2012-04-13 | 918.58 |
| 2012-04-12 | 897.46 |
| 2012-04-11 | 902.15 |
| 2012-04-10 | 906.85 |
| 2012-04-05 | 932.66 |
| 2012-04-03 | 909.19 |
| 2012-04-02 | 897.46 |
| 2012-03-30 | 904.50 |
| 2012-03-29 | 937.36 |
| 2012-03-28 | 951.44 |
| 2012-03-27 | 977.25 |
| 2012-03-26 | 967.87 |
| 2012-03-23 | 963.17 |
| 2012-03-22 | 1,026.54 |
| 2012-03-21 | 1,038.27 |
| 2012-03-20 | 1,050.01 |
| 2012-03-19 | 1,050.01 |
| 2012-03-16 | 1,050.01 |
| 2012-03-15 | 1,024.19 |
| 2012-03-14 | 1,024.19 |
| 2012-03-13 | 1,054.70 |
| 2012-03-12 | 1,040.62 |
| 2012-03-09 | 1,040.62 |
| 2012-03-08 | 1,017.15 |
| 2012-03-07 | 1,003.07 |
| 2012-03-06 | 1,012.46 |
| 2012-03-05 | 1,059.40 |
| 2012-03-02 | 1,066.44 |
| 2012-03-01 | 1,064.09 |
| 2012-02-29 | 1,061.74 |
| 2012-02-28 | 1,103.99 |
| 2012-02-27 | 1,085.21 |
| 2012-02-24 | 1,068.79 |
| 2012-02-23 | 1,052.36 |
| 2012-02-22 | 1,057.05 |
| 2012-02-21 | 1,073.48 |
| 2012-02-20 | 1,040.62 |
| 2012-02-17 | 1,050.01 |
| 2012-02-16 | 1,071.13 |
| 2012-02-15 | 1,075.83 |
| 2012-02-14 | 1,038.27 |
| 2012-02-13 | 1,012.46 |
| 2012-02-10 | 1,082.87 |
| 2012-02-09 | 1,111.03 |
| 2012-02-08 | 1,122.77 |
| 2012-02-07 | 1,073.48 |
| 2012-02-06 | 1,071.13 |
| 2012-02-03 | 1,073.48 |
| 2012-02-02 | 1,080.52 |
| 2012-02-01 | 993.68 |
| 2012-01-31 | 1,003.07 |
| 2012-01-30 | 1,010.11 |
| 2012-01-27 | 972.56 |
| 2012-01-26 | 958.48 |
| 2012-01-20 | 913.89 |
| 2012-01-19 | 925.62 |
| 2012-01-18 | 909.19 |
| 2012-01-17 | 916.23 |
| 2012-01-16 | 888.07 |
| 2012-01-13 | 890.42 |
| 2012-01-12 | 911.54 |
| 2012-01-11 | 920.93 |
| 2012-01-10 | 967.87 |
| 2012-01-09 | 927.97 |
| 2012-01-06 | 923.27 |
| 2012-01-05 | 916.23 |
| 2012-01-04 | 923.27 |
| 2012-01-03 | 942.05 |
| 2011-12-30 | 970.21 |
| 2011-12-29 | 935.01 |
| 2011-12-28 | 942.05 |
| 2011-12-23 | 946.74 |
| 2011-12-22 | 918.58 |
| 2011-12-21 | 878.68 |
| 2011-12-20 | 866.95 |
| 2011-12-19 | 857.56 |
| 2011-12-16 | 873.99 |
| 2011-12-15 | 890.42 |
| 2011-12-14 | 920.93 |
| 2011-12-13 | 935.01 |
| 2011-12-12 | 939.70 |
| 2011-12-09 | 935.01 |
| 2011-12-08 | 956.13 |
| 2011-12-07 | 956.13 |
| 2011-12-06 | 981.95 |
| 2011-12-05 | 1,017.15 |
| 2011-12-02 | 1,021.85 |
| 2011-12-01 | 1,033.58 |
| 2011-11-30 | 1,021.85 |
| 2011-11-29 | 972.56 |
| 2011-11-28 | 956.13 |
| 2011-11-25 | 956.13 |
| 2011-11-24 | 956.13 |
| 2011-11-23 | 958.48 |
| 2011-11-22 | 970.21 |
| 2011-11-21 | 984.29 |
| 2011-11-18 | 1,026.54 |
| 2011-11-17 | 1,066.44 |
| 2011-11-16 | 1,021.85 |
| 2011-11-15 | 1,010.11 |
| 2011-11-14 | 986.64 |
| 2011-11-11 | 958.48 |
| 2011-11-10 | 970.21 |
| 2011-11-09 | 993.68 |
| 2011-11-08 | 986.64 |
| 2011-11-07 | 979.60 |
| 2011-11-04 | 986.64 |
| 2011-11-03 | 981.95 |
| 2011-11-02 | 993.68 |
| 2011-11-01 | 1,007.76 |
| 2011-10-31 | 1,050.01 |
| 2011-10-28 | 1,087.56 |
| 2011-10-27 | 1,050.01 |
| 2011-10-26 | 1,045.32 |
| 2011-10-25 | 1,042.97 |
| 2011-10-24 | 1,026.54 |
| 2011-10-21 | 1,026.54 |
| 2011-10-20 | 1,000.72 |
| 2011-10-19 | 984.29 |
| 2011-10-18 | 885.72 |
| 2011-10-17 | 930.31 |
| 2011-10-14 | 906.85 |
| 2011-10-13 | 918.58 |
| 2011-10-12 | 850.52 |
| 2011-10-11 | 831.74 |
| 2011-10-10 | 805.93 |
| 2011-10-07 | 803.58 |
| 2011-10-06 | 791.84 |
| 2011-10-04 | 817.66 |
| 2011-10-03 | 812.97 |
| 2011-09-30 | 827.05 |
| 2011-09-28 | 796.54 |
| 2011-09-27 | 810.62 |
| 2011-09-26 | 815.31 |
| 2011-09-23 | 773.07 |
| 2011-09-22 | 834.09 |
| 2011-09-21 | 850.52 |
| 2011-09-20 | 852.87 |
| 2011-09-19 | 892.76 |
| 2011-09-16 | 925.62 |
| 2011-09-15 | 909.19 |
| 2011-09-14 | 920.93 |
| 2011-09-12 | 904.50 |
| 2011-09-09 | 939.70 |
| 2011-09-08 | 974.91 |
| 2011-09-07 | 967.87 |
| 2011-09-06 | 953.78 |
| 2011-09-05 | 967.87 |
| 2011-09-02 | 1,012.46 |
| 2011-09-01 | 1,031.23 |
| 2011-08-31 | 1,021.85 |
| 2011-08-30 | 1,017.15 |
| 2011-08-29 | 1,005.42 |
| 2011-08-26 | 984.29 |
| 2011-08-25 | 988.99 |
| 2011-08-24 | 963.17 |
| 2011-08-23 | 1,003.07 |
| 2011-08-22 | 953.78 |
| 2011-08-19 | 991.34 |
| 2011-08-18 | 1,035.93 |
| 2011-08-17 | 1,035.93 |
| 2011-08-16 | 1,017.15 |
| 2011-08-15 | 1,005.42 |
| 2011-08-12 | 996.03 |
| 2011-08-11 | 977.25 |
| 2011-08-10 | 988.99 |
| 2011-08-09 | 956.13 |
| 2011-08-08 | 998.38 |
| 2011-08-05 | 1,061.74 |
| 2011-08-04 | 1,106.34 |
| 2011-08-03 | 1,092.25 |
| 2011-08-02 | 1,111.03 |
| 2011-08-01 | 1,113.38 |
| 2011-07-29 | 1,132.15 |
| 2011-07-28 | 1,132.15 |
| 2011-07-27 | 1,113.38 |
| 2011-07-26 | 1,122.77 |
| 2011-07-25 | 1,155.62 |
| 2011-07-22 | 1,174.40 |
| 2011-07-21 | 1,143.89 |
| 2011-07-20 | 1,183.79 |
| 2011-07-19 | 1,298.79 |
| 2011-07-18 | 1,345.73 |
| 2011-07-15 | 1,409.09 |
| 2011-07-14 | 1,355.11 |
| 2011-07-13 | 1,427.87 |
| 2011-07-12 | 1,441.95 |
| 2011-07-11 | 1,413.79 |
| 2011-07-08 | 1,392.67 |
| 2011-07-07 | 1,418.48 |
| 2011-07-06 | 1,425.52 |
| 2011-07-05 | 1,434.91 |
| 2011-07-04 | 1,402.05 |
| 2011-06-30 | 1,425.52 |
| 2011-06-29 | 1,343.38 |
| 2011-06-28 | 1,326.95 |
| 2011-06-27 | 1,345.73 |
| 2011-06-24 | 1,378.58 |
| 2011-06-23 | 1,341.03 |
| 2011-06-22 | 1,338.69 |
| 2011-06-21 | 1,322.26 |
| 2011-06-20 | 1,261.24 |
| 2011-06-17 | 1,272.97 |
| 2011-06-16 | 1,275.32 |
| 2011-06-15 | 1,319.91 |
| 2011-06-14 | 1,343.38 |
| 2011-06-13 | 1,301.13 |
| 2011-06-10 | 1,369.20 |
| 2011-06-09 | 1,399.71 |
| 2011-06-08 | 1,411.44 |
| 2011-06-07 | 1,406.75 |
| 2011-06-03 | 1,406.75 |
| 2011-06-02 | 1,416.14 |
| 2011-06-01 | 1,418.48 |
| 2011-05-31 | 1,423.18 |
| 2011-05-30 | 1,404.40 |
| 2011-05-27 | 1,397.36 |
| 2011-05-26 | 1,392.67 |
| 2011-05-25 | 1,402.05 |
| 2011-05-24 | 1,409.09 |
| 2011-05-23 | 1,413.79 |
| 2011-05-20 | 1,404.40 |
| 2011-05-19 | 1,423.18 |
| 2011-05-18 | 1,420.83 |
| 2011-05-17 | 1,378.58 |
| 2011-05-16 | 1,383.28 |
| 2011-05-13 | 1,383.28 |
| 2011-05-12 | 1,411.44 |
| 2011-05-11 | 1,423.18 |
| 2011-05-09 | 1,418.48 |
| 2011-05-06 | 1,413.79 |
| 2011-05-05 | 1,418.48 |
| 2011-05-04 | 1,404.40 |
| 2011-05-03 | 1,406.75 |
| 2011-04-29 | 1,425.52 |
| 2011-04-28 | 1,434.91 |
| 2011-04-27 | 1,434.91 |
| 2011-04-26 | 1,427.87 |
| 2011-04-21 | 1,425.52 |
| 2011-04-20 | 1,446.65 |
| 2011-04-19 | 1,430.22 |
| 2011-04-18 | 1,441.95 |
| 2011-04-15 | 1,383.28 |
| 2011-04-14 | 1,395.01 |
| 2011-04-13 | 1,392.67 |
| 2011-04-12 | 1,402.05 |
| 2011-04-11 | 1,406.75 |
| 2011-04-08 | 1,404.40 |
| 2011-04-07 | 1,380.93 |
| 2011-04-06 | 1,413.79 |
| 2011-04-04 | 1,371.54 |
| 2011-04-01 | 1,371.54 |
| 2011-03-31 | 1,362.16 |
| 2011-03-30 | 1,373.89 |
| 2011-03-29 | 1,378.58 |
| 2011-03-28 | 1,369.20 |
| 2011-03-25 | 1,371.54 |
| 2011-03-24 | 1,364.50 |
| 2011-03-23 | 1,373.77 |
| 2011-03-22 | 1,367.00 |
| 2011-03-21 | 1,380.54 |
| 2011-03-18 | 1,346.69 |
| 2011-03-17 | 1,357.97 |
| 2011-03-16 | 1,376.03 |
| 2011-03-15 | 1,367.00 |
| 2011-03-14 | 1,346.69 |
| 2011-03-11 | 1,364.74 |
| 2011-03-10 | 1,400.86 |
| 2011-03-09 | 1,432.45 |
| 2011-03-08 | 1,342.18 |
| 2011-03-07 | 1,409.88 |
| 2011-03-04 | 1,457.28 |
| 2011-03-03 | 1,427.94 |
| 2011-03-02 | 1,398.60 |
| 2011-03-01 | 1,378.29 |
| 2011-02-28 | 1,301.55 |
| 2011-02-25 | 1,288.01 |
| 2011-02-24 | 1,278.98 |
| 2011-02-23 | 1,283.50 |
| 2011-02-22 | 1,283.50 |
| 2011-02-21 | 1,315.09 |
| 2011-02-18 | 1,315.09 |
| 2011-02-17 | 1,310.58 |
| 2011-02-16 | 1,319.61 |
| 2011-02-15 | 1,317.35 |
| 2011-02-14 | 1,328.63 |
| 2011-02-11 | 1,263.18 |
| 2011-02-10 | 1,276.72 |
| 2011-02-09 | 1,299.29 |
| 2011-02-08 | 1,265.44 |
| 2011-02-07 | 1,362.49 |
| 2011-02-02 | 1,382.80 |
| 2011-02-01 | 1,376.03 |
| 2011-01-31 | 1,351.20 |
| 2011-01-28 | 1,389.57 |
| 2011-01-27 | 1,353.46 |
| 2011-01-26 | 1,367.00 |
| 2011-01-25 | 1,360.23 |
| 2011-01-24 | 1,301.55 |
| 2011-01-21 | 1,265.44 |
| 2011-01-20 | 1,387.31 |
| 2011-01-19 | 1,412.14 |
| 2011-01-18 | 1,412.14 |
| 2011-01-17 | 1,414.40 |
| 2011-01-14 | 1,391.83 |
| 2011-01-13 | 1,391.83 |
| 2011-01-12 | 1,443.74 |
| 2011-01-11 | 1,443.74 |
| 2011-01-10 | 1,455.02 |
| 2011-01-07 | 1,443.74 |
| 2011-01-06 | 1,455.02 |
| 2011-01-05 | 1,448.25 |
| 2011-01-04 | 1,452.77 |
| 2011-01-03 | 1,436.97 |
| 2010-12-31 | 1,439.22 |
| 2010-12-30 | 1,434.71 |
| 2010-12-29 | 1,391.83 |
| 2010-12-28 | 1,389.57 |
| 2010-12-24 | 1,464.05 |
| 2010-12-23 | 1,464.05 |
| 2010-12-22 | 1,470.82 |
| 2010-12-21 | 1,455.02 |
| 2010-12-20 | 1,493.39 |
| 2010-12-17 | 1,430.20 |
| 2010-12-16 | 1,475.33 |
| 2010-12-15 | 1,409.88 |
| 2010-12-14 | 1,405.37 |
| 2010-12-13 | 1,405.37 |
| 2010-12-10 | 1,380.54 |
| 2010-12-09 | 1,373.77 |
| 2010-12-08 | 1,416.65 |
| 2010-12-07 | 1,351.20 |
| 2010-12-06 | 1,342.18 |
| 2010-12-03 | 1,339.92 |
| 2010-12-02 | 1,333.15 |
| 2010-12-01 | 1,357.97 |
| 2010-11-30 | 1,396.34 |
| 2010-11-29 | 1,339.92 |
| 2010-11-26 | 1,335.40 |
| 2010-11-25 | 1,378.29 |
| 2010-11-24 | 1,412.14 |
| 2010-11-23 | 1,403.11 |
| 2010-11-22 | 1,430.20 |
| 2010-11-19 | 1,364.74 |
| 2010-11-18 | 1,418.91 |
| 2010-11-17 | 1,317.35 |
| 2010-11-16 | 1,380.54 |
| 2010-11-15 | 1,421.17 |
| 2010-11-12 | 1,421.17 |
| 2010-11-11 | 1,423.43 |
| 2010-11-10 | 1,475.33 |
| 2010-11-09 | 1,479.85 |
| 2010-11-08 | 1,515.96 |
| 2010-11-05 | 1,538.53 |
| 2010-11-04 | 1,520.47 |
| 2010-11-03 | 1,367.00 |
| 2010-11-02 | 1,292.52 |
| 2010-11-01 | 1,229.33 |
| 2010-10-29 | 1,231.59 |
| 2010-10-28 | 1,199.99 |
| 2010-10-27 | 1,175.16 |
| 2010-10-26 | 1,163.88 |
| 2010-10-25 | 1,148.08 |
| 2010-10-22 | 1,141.31 |
| 2010-10-21 | 1,143.57 |
| 2010-10-20 | 1,157.11 |
| 2010-10-19 | 1,154.85 |
| 2010-10-18 | 1,134.54 |
| 2010-10-15 | 1,121.00 |
| 2010-10-14 | 1,109.71 |
| 2010-10-13 | 1,098.43 |
| 2010-10-12 | 1,091.66 |
| 2010-10-11 | 1,100.68 |
| 2010-10-08 | 1,084.89 |
| 2010-10-07 | 1,080.37 |
| 2010-10-06 | 1,096.17 |
| 2010-10-05 | 1,087.14 |
| 2010-10-04 | 1,073.60 |
| 2010-09-30 | 1,073.60 |
| 2010-09-29 | 1,071.34 |
| 2010-09-28 | 1,082.63 |
| 2010-09-27 | 1,075.86 |
| 2010-09-24 | 1,073.60 |
| 2010-09-22 | 1,064.57 |
| 2010-09-21 | 1,064.57 |
| 2010-09-20 | 1,064.57 |
| 2010-09-17 | 1,066.83 |
| 2010-09-16 | 1,060.06 |
| 2010-09-15 | 1,055.55 |
| 2010-09-14 | 1,051.03 |
| 2010-09-13 | 1,044.26 |
| 2010-09-10 | 1,037.49 |
| 2010-09-09 | 1,051.03 |
| 2010-09-08 | 1,053.29 |
| 2010-09-07 | 1,055.55 |
| 2010-09-06 | 1,046.52 |
| 2010-09-03 | 1,051.03 |
| 2010-09-02 | 1,064.57 |
| 2010-09-01 | 1,039.75 |
| 2010-08-31 | 1,060.06 |
| 2010-08-30 | 1,044.26 |
| 2010-08-27 | 1,026.21 |
| 2010-08-26 | 1,021.69 |
| 2010-08-25 | 1,014.92 |
| 2010-08-24 | 1,035.23 |
| 2010-08-23 | 1,030.72 |
| 2010-08-20 | 1,042.00 |
| 2010-08-19 | 1,073.60 |
| 2010-08-18 | 1,062.32 |
| 2010-08-17 | 1,042.00 |
| 2010-08-16 | 1,032.98 |
| 2010-08-13 | 1,051.03 |
| 2010-08-12 | 1,026.21 |
| 2010-08-11 | 1,051.03 |
| 2010-08-10 | 1,028.46 |
| 2010-08-09 | 1,044.26 |
| 2010-08-06 | 1,073.60 |
| 2010-08-05 | 1,019.44 |
| 2010-08-04 | 1,008.15 |
| 2010-08-03 | 1,017.18 |
| 2010-08-02 | 1,008.15 |
| 2010-07-30 | 1,005.89 |
| 2010-07-29 | 960.76 |
| 2010-07-28 | 953.98 |
| 2010-07-27 | 949.47 |
| 2010-07-26 | 951.73 |
| 2010-07-23 | 926.90 |
| 2010-07-22 | 911.10 |
| 2010-07-21 | 904.33 |
| 2010-07-20 | 908.85 |
| 2010-07-19 | 906.59 |
| 2010-07-16 | 911.10 |
| 2010-07-15 | 904.33 |
| 2010-07-14 | 915.62 |
| 2010-07-13 | 904.33 |
| 2010-07-12 | 904.33 |
| 2010-07-09 | 906.59 |
| 2010-07-08 | 895.30 |
| 2010-07-07 | 888.53 |
| 2010-07-06 | 881.76 |
| 2010-07-05 | 870.48 |
| 2010-07-02 | 874.99 |
| 2010-06-30 | 874.99 |
| 2010-06-29 | 877.25 |
| 2010-06-28 | 881.76 |
| 2010-06-25 | 881.76 |
| 2010-06-24 | 877.25 |
| 2010-06-23 | 874.99 |
| 2010-06-22 | 879.51 |
| 2010-06-21 | 877.25 |
| 2010-06-18 | 870.48 |
| 2010-06-17 | 874.99 |
| 2010-06-15 | 888.53 |
| 2010-06-14 | 902.08 |
| 2010-06-11 | 904.33 |
| 2010-06-10 | 911.10 |
| 2010-06-09 | 908.85 |
| 2010-06-08 | 904.33 |
| 2010-06-07 | 897.56 |
| 2010-06-04 | 908.85 |
| 2010-06-03 | 924.64 |
| 2010-06-02 | 902.08 |
| 2010-06-01 | 924.64 |
| 2010-05-31 | 958.50 |
| 2010-05-28 | 972.04 |
| 2010-05-27 | 904.33 |
| 2010-05-26 | 897.56 |
| 2010-05-25 | 893.05 |
| 2010-05-24 | 926.90 |
| 2010-05-20 | 933.67 |
| 2010-05-19 | 974.30 |
| 2010-05-18 | 983.32 |
| 2010-05-17 | 990.10 |
| 2010-05-14 | 1,003.64 |
| 2010-05-13 | 1,010.41 |
| 2010-05-12 | 987.84 |
| 2010-05-11 | 969.78 |
| 2010-05-10 | 960.76 |
| 2010-05-07 | 953.98 |
| 2010-05-06 | 953.98 |
| 2010-05-05 | 978.81 |
| 2010-05-04 | 999.12 |
| 2010-05-03 | 1,019.44 |
| 2010-04-30 | 1,032.98 |
| 2010-04-29 | 1,003.64 |
| 2010-04-28 | 1,028.46 |
| 2010-04-27 | 1,026.21 |
| 2010-04-26 | 1,048.78 |
| 2010-04-23 | 1,053.29 |
| 2010-04-22 | 1,064.93 |
| 2010-04-21 | 1,082.23 |
| 2010-04-20 | 1,077.90 |
| 2010-04-19 | 1,056.29 |
| 2010-04-16 | 1,088.71 |
| 2010-04-15 | 1,106.00 |
| 2010-04-14 | 1,088.71 |
| 2010-04-13 | 1,084.39 |
| 2010-04-12 | 1,095.19 |
| 2010-04-09 | 1,110.32 |
| 2010-04-08 | 1,069.26 |
| 2010-04-07 | 1,049.81 |
| 2010-04-01 | 1,062.77 |
| 2010-03-31 | 1,045.48 |
| 2010-03-30 | 1,041.16 |
| 2010-03-29 | 1,045.48 |
| 2010-03-26 | 1,034.68 |
| 2010-03-25 | 1,041.16 |
| 2010-03-24 | 1,049.81 |
| 2010-03-23 | 1,026.03 |
| 2010-03-22 | 1,021.71 |
| 2010-03-19 | 1,028.19 |
| 2010-03-18 | 1,006.58 |
| 2010-03-17 | 1,010.90 |
| 2010-03-16 | 1,010.90 |
| 2010-03-15 | 1,013.06 |
| 2010-03-12 | 1,013.06 |
| 2010-03-11 | 1,017.39 |
| 2010-03-10 | 1,010.90 |
| 2010-03-09 | 1,030.35 |
| 2010-03-08 | 1,047.64 |
| 2010-03-05 | 1,041.16 |
| 2010-03-04 | 1,043.32 |
| 2010-03-03 | 1,043.32 |
| 2010-03-02 | 1,067.10 |
| 2010-03-01 | 1,019.55 |
| 2010-02-26 | 1,010.90 |
| 2010-02-25 | 1,006.58 |
| 2010-02-24 | 1,019.55 |
| 2010-02-23 | 1,026.03 |
| 2010-02-22 | 1,034.68 |
| 2010-02-19 | 1,026.03 |
| 2010-02-18 | 1,023.87 |
| 2010-02-17 | 1,017.39 |
| 2010-02-12 | 1,032.52 |
| 2010-02-11 | 1,034.68 |
| 2010-02-10 | 1,049.81 |
| 2010-02-09 | 1,049.81 |
| 2010-02-08 | 1,034.68 |
| 2010-02-05 | 1,062.77 |
| 2010-02-04 | 1,090.87 |
| 2010-02-03 | 1,071.42 |
| 2010-02-02 | 1,049.81 |
| 2010-02-01 | 1,056.29 |
| 2010-01-29 | 1,060.61 |
| 2010-01-28 | 1,064.93 |
| 2010-01-27 | 1,084.39 |
| 2010-01-26 | 1,099.52 |
| 2010-01-25 | 1,121.13 |
| 2010-01-22 | 1,121.13 |
| 2010-01-21 | 1,116.81 |
| 2010-01-20 | 1,131.93 |
| 2010-01-19 | 1,162.19 |
| 2010-01-18 | 1,015.23 |
| 2010-01-15 | 1,002.26 |
| 2010-01-14 | 1,056.29 |
| 2010-01-13 | 1,056.29 |
| 2010-01-12 | 1,075.74 |
| 2010-01-11 | 1,069.26 |
| 2010-01-08 | 1,064.93 |
| 2010-01-07 | 1,062.77 |
| 2010-01-06 | 1,075.74 |
| 2010-01-05 | 1,075.74 |
| 2010-01-04 | 1,064.93 |
| 2009-12-31 | 1,067.10 |
| 2009-12-30 | 1,045.48 |
| 2009-12-29 | 1,069.26 |
| 2009-12-28 | 1,062.77 |
| 2009-12-24 | 1,075.74 |
| 2009-12-23 | 1,071.42 |
| 2009-12-22 | 1,080.06 |
| 2009-12-21 | 1,047.64 |
| 2009-12-18 | 1,026.03 |
| 2009-12-17 | 1,067.10 |
| 2009-12-16 | 1,062.77 |
| 2009-12-15 | 1,086.55 |
| 2009-12-14 | 1,086.55 |
| 2009-12-11 | 1,103.84 |
| 2009-12-10 | 1,103.84 |
| 2009-12-09 | 1,088.71 |
| 2009-12-08 | 1,103.84 |
| 2009-12-07 | 1,103.84 |
| 2009-12-04 | 1,108.16 |
| 2009-12-03 | 1,099.52 |
| 2009-12-02 | 1,101.68 |
| 2009-12-01 | 1,073.58 |
| 2009-11-30 | 1,028.19 |
| 2009-11-27 | 974.16 |
| 2009-11-26 | 1,021.71 |
| 2009-11-25 | 989.29 |
| 2009-11-24 | 939.58 |
| 2009-11-23 | 950.39 |
| 2009-11-20 | 935.26 |
| 2009-11-19 | 937.42 |
| 2009-11-18 | 933.10 |
| 2009-11-17 | 937.42 |
| 2009-11-16 | 941.74 |
| 2009-11-13 | 915.81 |
| 2009-11-12 | 935.26 |
| 2009-11-11 | 943.90 |
| 2009-11-10 | 943.90 |
| 2009-11-09 | 943.90 |
| 2009-11-06 | 946.06 |
| 2009-11-05 | 924.45 |
| 2009-11-04 | 924.45 |
| 2009-11-03 | 926.61 |
| 2009-11-02 | 946.06 |
| 2009-10-30 | 956.87 |
| 2009-10-29 | 920.13 |
| 2009-10-28 | 917.97 |
| 2009-10-27 | 917.97 |
| 2009-10-23 | 950.39 |
| 2009-10-22 | 954.71 |
| 2009-10-21 | 943.90 |
| 2009-10-20 | 952.55 |
| 2009-10-19 | 926.61 |
| 2009-10-16 | 915.81 |
| 2009-10-15 | 917.97 |
| 2009-10-14 | 905.00 |
| 2009-10-13 | 915.81 |
| 2009-10-12 | 911.48 |
| 2009-10-09 | 911.48 |
| 2009-10-08 | 905.00 |
| 2009-10-07 | 889.87 |
| 2009-10-06 | 889.87 |
| 2009-10-05 | 885.55 |
| 2009-10-02 | 885.55 |
| 2009-09-30 | 889.87 |
| 2009-09-29 | 894.19 |
| 2009-09-28 | 894.19 |
| 2009-09-25 | 898.52 |
| 2009-09-24 | 894.19 |
| 2009-09-23 | 898.52 |
| 2009-09-22 | 898.52 |
| 2009-09-21 | 900.68 |
| 2009-09-18 | 907.16 |
| 2009-09-17 | 911.48 |
| 2009-09-16 | 924.45 |
| 2009-09-15 | 920.13 |
| 2009-09-14 | 905.00 |
| 2009-09-11 | 909.32 |
| 2009-09-10 | 917.97 |
| 2009-09-09 | 905.00 |
| 2009-09-08 | 896.35 |
| 2009-09-07 | 894.19 |
| 2009-09-04 | 894.19 |
| 2009-09-03 | 870.42 |
| 2009-09-02 | 853.13 |
| 2009-09-01 | 835.84 |
| 2009-08-31 | 831.52 |
| 2009-08-28 | 835.84 |
| 2009-08-27 | 842.32 |
| 2009-08-26 | 874.74 |
| 2009-08-25 | 883.39 |
| 2009-08-24 | 863.94 |
| 2009-08-21 | 835.84 |
| 2009-08-20 | 838.00 |
| 2009-08-19 | 840.16 |
| 2009-08-18 | 844.48 |
| 2009-08-17 | 868.26 |
| 2009-08-14 | 889.87 |
| 2009-08-13 | 898.52 |
| 2009-08-12 | 892.03 |
| 2009-08-11 | 917.97 |
| 2009-08-10 | 943.90 |
| 2009-08-07 | 926.61 |
| 2009-08-06 | 952.55 |
| 2009-08-05 | 956.87 |
| 2009-08-04 | 980.64 |
| 2009-08-03 | 989.29 |
| 2009-07-31 | 935.26 |
| 2009-07-30 | 915.81 |
| 2009-07-29 | 935.26 |
| 2009-07-28 | 954.71 |
| 2009-07-27 | 952.55 |
| 2009-07-24 | 926.61 |
| 2009-07-23 | 930.93 |
| 2009-07-22 | 920.13 |
| 2009-07-21 | 868.26 |
| 2009-07-20 | 887.71 |
| 2009-07-17 | 872.58 |
| 2009-07-16 | 861.77 |
| 2009-07-15 | 842.32 |
| 2009-07-14 | 842.32 |
| 2009-07-13 | 835.84 |
| 2009-07-10 | 848.81 |
| 2009-07-09 | 835.84 |
| 2009-07-08 | 842.32 |
| 2009-07-07 | 846.64 |
| 2009-07-06 | 861.77 |
| 2009-07-03 | 846.64 |
| 2009-07-02 | 885.55 |
| 2009-06-30 | 846.64 |
| 2009-06-29 | 846.64 |
| 2009-06-26 | 853.13 |
| 2009-06-25 | 857.45 |
| 2009-06-24 | 816.39 |
| 2009-06-23 | 809.90 |
| 2009-06-22 | 809.90 |
| 2009-06-19 | 807.74 |
| 2009-06-18 | 805.58 |
| 2009-06-17 | 764.52 |
| 2009-06-16 | 766.68 |
| 2009-06-15 | 781.81 |
| 2009-06-12 | 803.42 |
| 2009-06-11 | 812.06 |
| 2009-06-10 | 814.23 |
| 2009-06-09 | 792.61 |
| 2009-06-08 | 818.55 |
| 2009-06-05 | 831.52 |
| 2009-06-04 | 859.61 |
| 2009-06-03 | 872.58 |
| 2009-06-02 | 848.81 |
| 2009-06-01 | 896.35 |
| 2009-05-29 | 920.13 |
| 2009-05-27 | 894.19 |
| 2009-05-26 | 863.94 |
| 2009-05-25 | 850.97 |
| 2009-05-22 | 885.55 |
| 2009-05-21 | 881.23 |
| 2009-05-20 | 894.19 |
| 2009-05-19 | 870.42 |
| 2009-05-18 | 879.06 |
| 2009-05-15 | 913.64 |
| 2009-05-14 | 915.81 |
| 2009-05-13 | 863.94 |
| 2009-05-12 | 829.35 |
| 2009-05-11 | 790.45 |
| 2009-05-08 | 822.87 |
| 2009-05-07 | 848.81 |
| 2009-05-06 | 838.00 |
| 2009-05-05 | 773.16 |
| 2009-05-04 | 777.48 |
| 2009-04-30 | 742.90 |
| 2009-04-29 | 727.77 |
| 2009-04-28 | 667.26 |
| 2009-04-27 | 649.97 |
| 2009-04-24 | 662.94 |
| 2009-04-23 | 656.45 |
| 2009-04-22 | 656.45 |
| 2009-04-21 | 660.77 |
| 2009-04-20 | 658.61 |
| 2009-04-17 | 637.00 |
| 2009-04-16 | 678.06 |
| 2009-04-15 | 678.06 |
| 2009-04-14 | 699.68 |
| 2009-04-09 | 693.19 |
| 2009-04-08 | 656.45 |
| 2009-04-07 | 693.19 |
| 2009-04-06 | 682.39 |
| 2009-04-03 | 682.39 |
| 2009-04-02 | 656.45 |
| 2009-04-01 | 643.48 |
| 2009-03-31 | 649.97 |
| 2009-03-30 | 641.32 |
| 2009-03-27 | 688.87 |
| 2009-03-26 | 669.42 |
| 2009-03-25 | 673.74 |
| 2009-03-24 | 699.68 |
| 2009-03-23 | 649.97 |
| 2009-03-20 | 598.10 |
| 2009-03-19 | 595.94 |
| 2009-03-18 | 578.45 |
| 2009-03-17 | 584.44 |
| 2009-03-16 | 586.43 |
| 2009-03-13 | 564.48 |
| 2009-03-12 | 550.51 |
| 2009-03-11 | 568.47 |
| 2009-03-10 | 552.51 |
| 2009-03-09 | 552.51 |
| 2009-03-06 | 504.62 |
| 2009-03-05 | 508.61 |
| 2009-03-04 | 494.64 |
| 2009-03-03 | 504.62 |
| 2009-03-02 | 514.60 |
| 2009-02-27 | 528.56 |
| 2009-02-26 | 490.65 |
| 2009-02-25 | 518.59 |
| 2009-02-24 | 514.60 |
| 2009-02-23 | 534.55 |
| 2009-02-20 | 532.56 |
| 2009-02-19 | 540.54 |
| 2009-02-18 | 504.62 |
| 2009-02-17 | 470.70 |
| 2009-02-16 | 480.67 |
| 2009-02-13 | 486.66 |
| 2009-02-12 | 460.72 |
| 2009-02-11 | 448.75 |
| 2009-02-10 | 442.76 |
| 2009-02-09 | 450.74 |
| 2009-02-06 | 454.73 |
| 2009-02-05 | 458.72 |
| 2009-02-04 | 456.73 |
| 2009-02-03 | 450.74 |
| 2009-02-02 | 454.73 |
| 2009-01-30 | 452.74 |
| 2009-01-29 | 470.70 |
| 2009-01-23 | 458.72 |
| 2009-01-22 | 472.69 |
| 2009-01-21 | 498.63 |
| 2009-01-20 | 498.63 |
| 2009-01-19 | 508.61 |
| 2009-01-16 | 530.56 |
| 2009-01-15 | 522.58 |
| 2009-01-14 | 502.62 |
| 2009-01-13 | 498.63 |
| 2009-01-12 | 504.62 |
| 2009-01-09 | 544.53 |
| 2009-01-08 | 564.48 |
| 2009-01-07 | 564.48 |
| 2009-01-06 | 532.56 |
| 2009-01-05 | 508.61 |
| 2009-01-02 | 484.66 |
| 2008-12-31 | 458.72 |
| 2008-12-30 | 468.70 |
| 2008-12-29 | 476.68 |
| 2008-12-24 | 466.71 |
| 2008-12-23 | 450.74 |
| 2008-12-22 | 470.70 |
| 2008-12-19 | 464.71 |
| 2008-12-18 | 444.76 |
| 2008-12-17 | 436.77 |
| 2008-12-16 | 428.79 |
| 2008-12-15 | 424.80 |
| 2008-12-12 | 404.85 |
| 2008-12-11 | 434.78 |
| 2008-12-10 | 434.78 |
| 2008-12-09 | 410.83 |
| 2008-12-08 | 402.85 |
| 2008-12-05 | 368.93 |
| 2008-12-04 | 374.92 |
| 2008-12-03 | 388.88 |
| 2008-12-02 | 376.91 |
| 2008-12-01 | 404.85 |
| 2008-11-28 | 376.91 |
| 2008-11-27 | 354.96 |
| 2008-11-26 | 364.94 |
| 2008-11-25 | 344.98 |
| 2008-11-24 | 362.94 |
| 2008-11-21 | 362.94 |
| 2008-11-20 | 380.90 |
| 2008-11-19 | 400.86 |
| 2008-11-18 | 400.86 |
| 2008-11-17 | 422.81 |
| 2008-11-14 | 442.76 |
| 2008-11-13 | 438.77 |
| 2008-11-12 | 448.75 |
| 2008-11-11 | 476.68 |
| 2008-11-10 | 506.61 |
| 2008-11-07 | 510.61 |
| 2008-11-06 | 476.68 |
| 2008-11-05 | 502.62 |
| 2008-11-04 | 512.60 |
| 2008-11-03 | 538.54 |
| 2008-10-31 | 478.68 |
| 2008-10-30 | 442.76 |
| 2008-10-29 | 422.81 |
| 2008-10-28 | 454.73 |
| 2008-10-27 | 458.72 |
| 2008-10-24 | 454.73 |
| 2008-10-23 | 564.48 |
| 2008-10-22 | 540.54 |
| 2008-10-21 | 572.46 |
| 2008-10-20 | 576.45 |
| 2008-10-17 | 578.45 |
| 2008-10-16 | 594.41 |
| 2008-10-15 | 632.33 |
| 2008-10-14 | 648.29 |
| 2008-10-13 | 606.39 |
| 2008-10-10 | 566.48 |
| 2008-10-09 | 646.30 |
| 2008-10-08 | 638.31 |
| 2008-10-06 | 694.19 |
| 2008-10-03 | 714.14 |
| 2008-10-02 | 758.04 |
| 2008-09-30 | 704.16 |
| 2008-09-29 | 718.13 |
| 2008-09-26 | 738.09 |
| 2008-09-25 | 724.12 |
| 2008-09-24 | 714.14 |
| 2008-09-23 | 664.25 |
| 2008-09-22 | 716.14 |
| 2008-09-19 | 756.04 |
| 2008-09-18 | 698.18 |
| 2008-09-17 | 714.14 |
| 2008-09-16 | 772.01 |
| 2008-09-12 | 758.04 |
| 2008-09-11 | 736.09 |
| 2008-09-10 | 772.01 |
| 2008-09-09 | 787.97 |
| 2008-09-08 | 819.90 |
| 2008-09-05 | 803.94 |
| 2008-09-04 | 789.97 |
| 2008-09-03 | 839.85 |
| 2008-09-02 | 857.81 |
| 2008-09-01 | 863.80 |
| 2008-08-29 | 877.77 |
| 2008-08-28 | 855.82 |
| 2008-08-27 | 863.80 |
| 2008-08-26 | 849.83 |
| 2008-08-25 | 887.74 |
| 2008-08-21 | 847.84 |
| 2008-08-20 | 877.77 |
| 2008-08-19 | 897.72 |
| 2008-08-18 | 901.71 |
| 2008-08-15 | 901.71 |
| 2008-08-14 | 897.72 |
| 2008-08-13 | 901.71 |
| 2008-08-12 | 905.70 |
| 2008-08-11 | 913.68 |
| 2008-08-08 | 885.75 |
| 2008-08-07 | 897.72 |
| 2008-08-05 | 901.71 |
| 2008-08-04 | 927.65 |
| 2008-08-01 | 947.61 |
| 2008-07-31 | 973.55 |
| 2008-07-30 | 947.61 |
| 2008-07-29 | 973.55 |
| 2008-07-28 | 977.54 |
| 2008-07-25 | 987.52 |
| 2008-07-24 | 987.52 |
| 2008-07-23 | 977.54 |
| 2008-07-22 | 949.60 |
| 2008-07-21 | 941.62 |
| 2008-07-18 | 957.58 |
| 2008-07-17 | 955.59 |
| 2008-07-16 | 937.63 |
| 2008-07-15 | 927.65 |
| 2008-07-14 | 957.58 |
| 2008-07-11 | 957.58 |
| 2008-07-10 | 957.58 |
| 2008-07-09 | 959.58 |
| 2008-07-08 | 975.54 |
| 2008-07-07 | 987.52 |
| 2008-07-04 | 969.56 |
| 2008-07-03 | 959.58 |
| 2008-07-02 | 977.54 |
| 2008-06-30 | 1,027.42 |
| 2008-06-27 | 947.61 |
| 2008-06-26 | 973.55 |
| 2008-06-25 | 947.61 |
| 2008-06-24 | 937.63 |
| 2008-06-23 | 935.63 |
| 2008-06-20 | 959.58 |
| 2008-06-19 | 997.49 |
| 2008-06-18 | 997.49 |
| 2008-06-17 | 981.53 |
| 2008-06-16 | 1,011.46 |
| 2008-06-13 | 1,007.47 |
| 2008-06-12 | 1,005.47 |
| 2008-06-11 | 1,023.43 |
| 2008-06-10 | 1,027.42 |
| 2008-06-06 | 1,047.38 |
| 2008-06-05 | 1,047.38 |
| 2008-06-04 | 1,047.38 |
| 2008-06-03 | 1,035.41 |
| 2008-06-02 | 1,035.41 |
| 2008-05-30 | 1,057.36 |
| 2008-05-29 | 1,057.36 |
| 2008-05-28 | 1,057.36 |
| 2008-05-27 | 1,057.36 |
| 2008-05-26 | 1,031.42 |
| 2008-05-23 | 1,009.47 |
| 2008-05-22 | 1,045.38 |
| 2008-05-21 | 1,045.38 |
| 2008-05-20 | 1,067.33 |
| 2008-05-19 | 1,101.26 |
| 2008-05-16 | 1,097.27 |
| 2008-05-15 | 1,109.24 |
| 2008-05-14 | 1,127.20 |
| 2008-05-13 | 1,071.32 |
| 2008-05-09 | 1,087.29 |
| 2008-05-08 | 1,083.30 |
| 2008-05-07 | 1,065.34 |
| 2008-05-06 | 1,091.28 |
| 2008-05-05 | 1,113.23 |
| 2008-05-02 | 1,109.24 |
| 2008-04-30 | 1,113.23 |
| 2008-04-29 | 1,057.36 |
| 2008-04-28 | 1,009.47 |
| 2008-04-25 | 1,067.33 |
| 2008-04-24 | 1,033.41 |
| 2008-04-23 | 1,013.46 |
| 2008-04-22 | 965.57 |
| 2008-04-21 | 975.54 |
| 2008-04-18 | 957.58 |
| 2008-04-17 | 952.82 |
| 2008-04-16 | 948.99 |
| 2008-04-15 | 954.73 |
| 2008-04-14 | 952.82 |
| 2008-04-11 | 975.79 |
| 2008-04-10 | 956.64 |
| 2008-04-09 | 954.73 |
| 2008-04-08 | 952.82 |
| 2008-04-07 | 954.73 |
| 2008-04-03 | 977.70 |
| 2008-04-02 | 1,021.73 |
| 2008-04-01 | 962.39 |
| 2008-03-31 | 970.04 |
| 2008-03-28 | 924.10 |
| 2008-03-27 | 895.39 |
| 2008-03-26 | 883.90 |
| 2008-03-25 | 933.67 |
| 2008-03-20 | 837.96 |
| 2008-03-19 | 847.53 |
| 2008-03-18 | 822.65 |
| 2008-03-17 | 908.79 |
| 2008-03-14 | 956.64 |
| 2008-03-13 | 941.33 |
| 2008-03-12 | 987.27 |
| 2008-03-11 | 998.76 |
| 2008-03-10 | 1,023.64 |
| 2008-03-07 | 1,086.81 |
| 2008-03-06 | 1,071.50 |
| 2008-03-05 | 1,084.90 |
| 2008-03-04 | 1,125.09 |
| 2008-03-03 | 1,140.41 |
| 2008-02-29 | 1,155.72 |
| 2008-02-28 | 1,159.55 |
| 2008-02-27 | 1,155.72 |
| 2008-02-26 | 1,171.04 |
| 2008-02-25 | 1,192.09 |
| 2008-02-22 | 1,190.18 |
| 2008-02-21 | 1,194.01 |
| 2008-02-20 | 1,194.01 |
| 2008-02-19 | 1,169.12 |
| 2008-02-18 | 1,157.64 |
| 2008-02-15 | 1,192.09 |
| 2008-02-14 | 1,144.24 |
| 2008-02-13 | 1,107.87 |
| 2008-02-12 | 1,123.18 |
| 2008-02-11 | 1,117.44 |
| 2008-02-06 | 1,125.09 |
| 2008-02-05 | 1,190.18 |
| 2008-02-04 | 1,192.09 |
| 2008-02-01 | 1,159.55 |
| 2008-01-31 | 1,178.69 |
| 2008-01-30 | 1,134.67 |
| 2008-01-29 | 1,111.69 |
| 2008-01-28 | 1,140.41 |
| 2008-01-25 | 1,144.24 |
| 2008-01-24 | 1,054.27 |
| 2008-01-23 | 1,038.95 |
| 2008-01-22 | 1,023.64 |
| 2008-01-21 | 1,100.21 |
| 2008-01-18 | 1,100.21 |
| 2008-01-17 | 1,134.67 |
| 2008-01-16 | 1,178.69 |
| 2008-01-15 | 1,192.09 |
| 2008-01-14 | 1,224.63 |
| 2008-01-11 | 1,249.52 |
| 2008-01-10 | 1,216.98 |
| 2008-01-09 | 1,220.80 |
| 2008-01-08 | 1,186.35 |
| 2008-01-07 | 1,211.23 |
| 2008-01-04 | 1,239.95 |
| 2008-01-03 | 1,201.66 |
| 2008-01-02 | 1,213.15 |
| 2007-12-31 | 1,282.06 |
| 2007-12-28 | 1,272.49 |
| 2007-12-27 | 1,276.32 |
| 2007-12-24 | 1,272.49 |
| 2007-12-21 | 1,289.72 |
| 2007-12-20 | 1,261.00 |
| 2007-12-19 | 1,239.95 |
| 2007-12-18 | 1,194.01 |
| 2007-12-17 | 1,182.52 |
| 2007-12-14 | 1,195.92 |
| 2007-12-13 | 1,134.67 |
| 2007-12-12 | 1,086.81 |
| 2007-12-11 | 1,102.12 |
| 2007-12-10 | 1,058.10 |
| 2007-12-07 | 1,058.10 |
| 2007-12-06 | 1,023.64 |
| 2007-12-05 | 1,052.35 |
| 2007-12-04 | 1,056.18 |
| 2007-12-03 | 1,038.95 |
| 2007-11-30 | 1,065.75 |
| 2007-11-29 | 1,027.47 |
| 2007-11-28 | 1,000.67 |
| 2007-11-27 | 1,000.67 |
| 2007-11-26 | 1,019.81 |
| 2007-11-23 | 996.84 |
| 2007-11-22 | 998.76 |
| 2007-11-21 | 989.19 |
| 2007-11-20 | 1,017.90 |
| 2007-11-19 | 1,029.38 |
| 2007-11-16 | 1,044.70 |
| 2007-11-15 | 1,044.70 |
| 2007-11-14 | 1,050.44 |
| 2007-11-13 | 1,021.73 |
| 2007-11-12 | 1,044.70 |
| 2007-11-09 | 1,081.07 |
| 2007-11-08 | 1,082.98 |
| 2007-11-07 | 1,100.21 |
| 2007-11-06 | 1,104.04 |
| 2007-11-05 | 1,086.81 |
| 2007-11-02 | 1,105.95 |
| 2007-11-01 | 1,138.49 |
| 2007-10-31 | 1,109.78 |
| 2007-10-30 | 1,180.61 |
| 2007-10-29 | 1,161.46 |
| 2007-10-26 | 1,174.86 |
| 2007-10-25 | 1,197.83 |
| 2007-10-24 | 1,232.29 |
| 2007-10-23 | 1,218.89 |
| 2007-10-22 | 1,245.69 |
| 2007-10-18 | 1,297.37 |
| 2007-10-17 | 1,238.03 |
| 2007-10-16 | 1,264.83 |
| 2007-10-15 | 1,282.06 |
| 2007-10-12 | 1,306.94 |
| 2007-10-11 | 1,268.66 |
| 2007-10-10 | 1,299.29 |
| 2007-10-09 | 1,278.23 |
| 2007-10-08 | 1,314.60 |
| 2007-10-05 | 1,278.23 |
| 2007-10-04 | 1,278.23 |
| 2007-10-03 | 1,303.12 |
| 2007-10-02 | 1,316.52 |
| 2007-09-28 | 1,259.09 |
| 2007-09-27 | 1,218.89 |
| 2007-09-25 | 1,186.35 |
| 2007-09-24 | 1,188.26 |
| 2007-09-21 | 1,176.78 |
| 2007-09-20 | 1,176.78 |
| 2007-09-19 | 1,167.21 |
| 2007-09-18 | 1,184.43 |
| 2007-09-17 | 1,184.43 |
| 2007-09-14 | 1,195.92 |
| 2007-09-13 | 1,205.49 |
| 2007-09-12 | 1,201.66 |
| 2007-09-11 | 1,203.58 |
| 2007-09-10 | 1,201.66 |
| 2007-09-07 | 1,195.92 |
| 2007-09-06 | 1,171.04 |
| 2007-09-05 | 1,163.38 |
| 2007-09-04 | 1,157.64 |
| 2007-09-03 | 1,153.81 |
| 2007-08-31 | 1,165.29 |
| 2007-08-30 | 1,132.75 |
| 2007-08-29 | 1,100.21 |
| 2007-08-28 | 1,176.78 |
| 2007-08-27 | 1,197.83 |
| 2007-08-24 | 1,163.38 |
| 2007-08-23 | 1,178.69 |
| 2007-08-22 | 1,149.98 |
| 2007-08-21 | 1,090.64 |
| 2007-08-20 | 1,077.24 |
| 2007-08-17 | 1,019.81 |
| 2007-08-16 | 1,081.07 |
| 2007-08-15 | 1,180.61 |
| 2007-08-14 | 1,161.46 |
| 2007-08-13 | 1,165.29 |
| 2007-08-10 | 1,182.52 |
| 2007-08-09 | 1,255.26 |
| 2007-08-08 | 1,209.32 |
| 2007-08-07 | 1,165.29 |
| 2007-08-06 | 1,186.35 |
| 2007-08-03 | 1,207.41 |
| 2007-08-02 | 1,172.95 |
| 2007-08-01 | 1,209.32 |
| 2007-07-31 | 1,247.60 |
| 2007-07-30 | 1,182.52 |
| 2007-07-27 | 1,182.52 |
| 2007-07-26 | 1,232.29 |
| 2007-07-25 | 1,259.09 |
| 2007-07-24 | 1,306.94 |
| 2007-07-23 | 1,297.37 |
| 2007-07-20 | 1,291.63 |
| 2007-07-19 | 1,253.35 |
| 2007-07-18 | 1,243.78 |
| 2007-07-17 | 1,228.46 |
| 2007-07-16 | 1,199.75 |
| 2007-07-13 | 1,186.35 |
| 2007-07-12 | 1,172.95 |
| 2007-07-11 | 1,155.72 |
| 2007-07-10 | 1,165.29 |
| 2007-07-09 | 1,144.24 |
| 2007-07-06 | 1,123.18 |
| 2007-07-05 | 1,127.01 |
| 2007-07-04 | 1,109.78 |
| 2007-07-03 | 1,174.86 |
| 2007-06-29 | 1,161.46 |
| 2007-06-28 | 1,125.09 |
| 2007-06-27 | 1,127.01 |
| 2007-06-26 | 1,132.75 |
| 2007-06-25 | 1,195.92 |
| 2007-06-22 | 1,211.23 |
| 2007-06-21 | 1,178.69 |
| 2007-06-20 | 1,203.58 |
| 2007-06-18 | 1,195.92 |
| 2007-06-15 | 1,178.69 |
| 2007-06-14 | 1,149.98 |
| 2007-06-13 | 1,125.09 |
| 2007-06-12 | 1,140.41 |
| 2007-06-11 | 1,142.32 |
| 2007-06-08 | 1,134.67 |
| 2007-06-07 | 1,157.64 |
| 2007-06-06 | 1,167.21 |
| 2007-06-05 | 1,144.24 |
| 2007-06-04 | 1,157.64 |
| 2007-06-01 | 1,190.18 |
| 2007-05-31 | 1,194.01 |
| 2007-05-30 | 1,163.38 |
| 2007-05-29 | 1,163.38 |
| 2007-05-28 | 1,153.81 |
| 2007-05-25 | 1,148.06 |
| 2007-05-23 | 1,165.29 |
| 2007-05-22 | 1,182.52 |
| 2007-05-21 | 1,199.75 |
| 2007-05-18 | 1,188.26 |
| 2007-05-17 | 1,199.75 |
| 2007-05-16 | 1,207.41 |
| 2007-05-15 | 1,197.83 |
| 2007-05-14 | 1,216.98 |
| 2007-05-11 | 1,140.41 |
| 2007-05-10 | 1,146.15 |
| 2007-05-09 | 1,119.35 |
| 2007-05-08 | 1,092.55 |
| 2007-05-07 | 1,098.30 |
| 2007-05-04 | 1,115.52 |
| 2007-05-03 | 1,111.69 |
| 2007-05-02 | 1,113.61 |
| 2007-04-30 | 1,090.64 |
| 2007-04-27 | 1,063.84 |
| 2007-04-26 | 1,075.32 |
| 2007-04-25 | 1,084.90 |
| 2007-04-24 | 1,096.38 |
| 2007-04-23 | 1,094.47 |
| 2007-04-20 | 1,079.15 |
| 2007-04-19 | 1,063.84 |
| 2007-04-18 | 1,067.67 |
| 2007-04-17 | 1,079.15 |
| 2007-04-16 | 1,096.38 |
| 2007-04-13 | 1,096.38 |
| 2007-04-12 | 1,109.78 |
| 2007-04-11 | 1,127.01 |
| 2007-04-10 | 1,123.18 |
| 2007-04-04 | 1,098.30 |
| 2007-04-03 | 1,100.21 |
| 2007-04-02 | 1,089.91 |
| 2007-03-30 | 1,089.91 |
| 2007-03-29 | 1,060.48 |
| 2007-03-28 | 1,080.72 |
| 2007-03-27 | 1,106.46 |
| 2007-03-26 | 1,168.99 |
| 2007-03-23 | 1,220.49 |
| 2007-03-22 | 1,211.29 |
| 2007-03-21 | 1,205.78 |
| 2007-03-20 | 1,194.74 |
| 2007-03-19 | 1,178.19 |
| 2007-03-16 | 1,145.08 |
| 2007-03-15 | 1,150.60 |
| 2007-03-14 | 1,185.55 |
| 2007-03-13 | 1,159.80 |
| 2007-03-12 | 1,132.21 |
| 2007-03-09 | 1,143.25 |
| 2007-03-08 | 1,137.73 |
| 2007-03-07 | 1,135.89 |
| 2007-03-06 | 1,097.27 |
| 2007-03-05 | 1,115.66 |
| 2007-03-02 | 1,150.60 |
| 2007-03-01 | 1,159.80 |
| 2007-02-28 | 1,168.99 |
| 2007-02-27 | 1,189.22 |
| 2007-02-26 | 1,214.97 |
| 2007-02-23 | 1,224.17 |
| 2007-02-22 | 1,211.29 |
| 2007-02-21 | 1,253.59 |
| 2007-02-16 | 1,178.19 |
| 2007-02-15 | 1,150.60 |
| 2007-02-14 | 1,104.62 |
| 2007-02-13 | 1,100.95 |
| 2007-02-12 | 1,113.82 |
| 2007-02-09 | 1,113.82 |
| 2007-02-08 | 1,095.43 |
| 2007-02-07 | 1,088.07 |
| 2007-02-06 | 1,093.59 |
| 2007-02-05 | 1,124.85 |
| 2007-02-02 | 1,163.48 |
| 2007-02-01 | 1,121.18 |
| 2007-01-31 | 1,130.37 |
| 2007-01-30 | 1,126.69 |
| 2007-01-29 | 1,145.08 |
| 2007-01-26 | 1,150.60 |
| 2007-01-25 | 1,178.19 |
| 2007-01-24 | 1,189.22 |
| 2007-01-23 | 1,209.45 |
| 2007-01-22 | 1,214.97 |
| 2007-01-19 | 1,224.17 |
| 2007-01-18 | 1,260.95 |
| 2007-01-17 | 1,178.19 |
| 2007-01-16 | 1,143.25 |
| 2007-01-15 | 1,132.21 |
| 2007-01-12 | 1,106.46 |
| 2007-01-11 | 1,095.43 |
| 2007-01-10 | 1,104.62 |
| 2007-01-09 | 1,097.27 |
| 2007-01-08 | 1,152.44 |
| 2007-01-05 | 1,095.43 |
| 2007-01-04 | 1,036.58 |
| 2007-01-03 | 1,053.13 |
| 2007-01-02 | 1,058.65 |
| 2006-12-29 | 1,054.97 |
| 2006-12-28 | 1,056.81 |
| 2006-12-27 | 1,014.51 |
| 2006-12-22 | 1,010.83 |
| 2006-12-21 | 996.12 |
| 2006-12-20 | 1,005.31 |
| 2006-12-19 | 996.12 |
| 2006-12-18 | 1,031.06 |
| 2006-12-15 | 1,049.45 |
| 2006-12-14 | 1,053.13 |
| 2006-12-13 | 1,021.86 |
| 2006-12-12 | 1,038.42 |
| 2006-12-11 | 1,029.22 |
| 2006-12-08 | 1,042.09 |
| 2006-12-07 | 1,023.70 |
| 2006-12-06 | 1,029.22 |
| 2006-12-05 | 1,032.90 |
| 2006-12-04 | 1,003.47 |
| 2006-12-01 | 1,003.47 |
| 2006-11-30 | 981.40 |
| 2006-11-29 | 985.08 |
| 2006-11-28 | 966.69 |
| 2006-11-27 | 1,012.67 |
| 2006-11-24 | 1,021.86 |
| 2006-11-23 | 1,018.19 |
| 2006-11-22 | 1,007.15 |
| 2006-11-21 | 1,018.19 |
| 2006-11-20 | 1,051.29 |
| 2006-11-17 | 1,054.97 |
| 2006-11-16 | 1,043.93 |
| 2006-11-15 | 1,034.74 |
| 2006-11-14 | 1,045.77 |
| 2006-11-13 | 1,031.06 |
| 2006-11-10 | 1,031.06 |
| 2006-11-09 | 1,040.25 |
| 2006-11-08 | 963.01 |
| 2006-11-07 | 926.23 |
| 2006-11-06 | 915.19 |
| 2006-11-03 | 885.77 |
| 2006-11-02 | 883.93 |
| 2006-11-01 | 871.06 |
| 2006-10-31 | 872.89 |
| 2006-10-27 | 865.54 |
| 2006-10-26 | 874.73 |
| 2006-10-25 | 885.77 |
| 2006-10-24 | 885.77 |
| 2006-10-23 | 878.41 |
| 2006-10-20 | 865.54 |
| 2006-10-19 | 865.54 |
| 2006-10-18 | 876.57 |
| 2006-10-17 | 872.89 |
| 2006-10-16 | 867.38 |
| 2006-10-13 | 880.25 |
| 2006-10-12 | 874.73 |
| 2006-10-11 | 883.93 |
| 2006-10-10 | 874.73 |
| 2006-10-09 | 907.84 |
| 2006-10-06 | 911.52 |
| 2006-10-05 | 918.87 |
| 2006-10-04 | 909.68 |
| 2006-10-03 | 922.55 |
| 2006-09-29 | 911.52 |
| 2006-09-28 | 904.16 |
| 2006-09-27 | 924.39 |
| 2006-09-26 | 909.68 |
| 2006-09-25 | 924.39 |
| 2006-09-22 | 933.59 |
| 2006-09-21 | 906.00 |
| 2006-09-20 | 880.25 |
| 2006-09-19 | 889.45 |
| 2006-09-18 | 917.03 |
| 2006-09-15 | 885.77 |
| 2006-09-14 | 863.70 |
| 2006-09-13 | 848.99 |
| 2006-09-12 | 845.31 |
| 2006-09-11 | 837.95 |
| 2006-09-08 | 841.63 |
| 2006-09-07 | 836.11 |
| 2006-09-06 | 826.92 |
| 2006-09-05 | 850.83 |
| 2006-09-04 | 848.99 |
| 2006-09-01 | 850.83 |
| 2006-08-31 | 847.15 |
| 2006-08-30 | 841.63 |
| 2006-08-29 | 856.34 |
| 2006-08-28 | 856.34 |
| 2006-08-25 | 860.02 |
| 2006-08-24 | 863.70 |
| 2006-08-23 | 871.06 |
| 2006-08-22 | 878.41 |
| 2006-08-21 | 889.45 |
| 2006-08-18 | 861.86 |
| 2006-08-17 | 858.18 |
| 2006-08-16 | 856.34 |
| 2006-08-15 | 876.57 |
| 2006-08-14 | 863.70 |
| 2006-08-11 | 865.54 |
| 2006-08-10 | 861.86 |
| 2006-08-09 | 848.99 |
| 2006-08-08 | 856.34 |
| 2006-08-07 | 883.93 |
| 2006-08-04 | 889.45 |
| 2006-08-03 | 920.71 |
| 2006-08-02 | 951.98 |
| 2006-08-01 | 948.30 |
| 2006-07-31 | 953.82 |
| 2006-07-28 | 946.46 |
| 2006-07-27 | 946.46 |
| 2006-07-26 | 924.39 |
| 2006-07-25 | 913.36 |
| 2006-07-24 | 918.87 |
| 2006-07-21 | 929.91 |
| 2006-07-20 | 939.10 |
| 2006-07-19 | 939.10 |
| 2006-07-18 | 929.91 |
| 2006-07-17 | 929.91 |
| 2006-07-14 | 911.52 |
| 2006-07-13 | 948.30 |
| 2006-07-12 | 985.08 |
| 2006-07-11 | 985.08 |
| 2006-07-10 | 975.89 |
| 2006-07-07 | 966.69 |
| 2006-07-06 | 966.69 |
| 2006-07-05 | 966.69 |
| 2006-07-04 | 957.49 |
| 2006-07-03 | 948.30 |
| 2006-06-30 | 966.69 |
| 2006-06-29 | 948.30 |
| 2006-06-28 | 902.32 |
| 2006-06-27 | 920.71 |
| 2006-06-26 | 911.52 |
| 2006-06-23 | 966.69 |
| 2006-06-22 | 966.69 |
| 2006-06-21 | 966.69 |
| 2006-06-20 | 939.10 |
| 2006-06-19 | 939.10 |
| 2006-06-16 | 939.10 |
| 2006-06-15 | 865.54 |
| 2006-06-14 | 819.56 |
| 2006-06-13 | 819.56 |
| 2006-06-12 | 883.93 |
| 2006-06-09 | 902.32 |
| 2006-06-08 | 911.52 |
| 2006-06-07 | 948.30 |
| 2006-06-06 | 957.49 |
| 2006-06-05 | 948.30 |
| 2006-06-02 | 966.69 |
| 2006-06-01 | 1,003.47 |
| 2006-05-30 | 957.49 |
| 2006-05-29 | 911.52 |
| 2006-05-26 | 920.71 |
| 2006-05-25 | 902.32 |
| 2006-05-24 | 911.52 |
| 2006-05-23 | 920.71 |
| 2006-05-22 | 939.10 |
| 2006-05-19 | 957.49 |
| 2006-05-18 | 975.89 |
| 2006-05-17 | 975.89 |
| 2006-05-16 | 902.32 |
| 2006-05-15 | 883.93 |
| 2006-05-12 | 948.30 |
| 2006-05-11 | 939.10 |
| 2006-05-10 | 944.44 |
| 2006-05-09 | 944.44 |
| 2006-05-08 | 944.44 |
| 2006-05-04 | 944.44 |
| 2006-05-03 | 926.88 |
| 2006-05-02 | 900.55 |
| 2006-04-28 | 891.78 |
| 2006-04-27 | 900.55 |
| 2006-04-26 | 953.21 |
| 2006-04-25 | 891.78 |
| 2006-04-24 | 856.67 |
| 2006-04-21 | 768.90 |
| 2006-04-20 | 764.51 |
| 2006-04-19 | 733.79 |
| 2006-04-18 | 711.85 |
| 2006-04-13 | 707.46 |
| 2006-04-12 | 729.41 |
| 2006-04-11 | 720.63 |
| 2006-04-10 | 755.74 |
| 2006-04-07 | 760.12 |
| 2006-04-06 | 746.96 |
| 2006-04-04 | 733.79 |
| 2006-04-03 | 725.02 |
| 2006-03-31 | 689.91 |
| 2006-03-30 | 707.46 |
| 2006-03-29 | 698.69 |
| 2006-03-28 | 707.46 |
| 2006-03-27 | 725.02 |
| 2006-03-24 | 716.24 |
| 2006-03-23 | 703.08 |
| 2006-03-22 | 689.91 |
| 2006-03-21 | 689.91 |
| 2006-03-20 | 689.91 |
| 2006-03-17 | 698.69 |
| 2006-03-16 | 698.69 |
| 2006-03-15 | 698.69 |
| 2006-03-14 | 698.69 |
| 2006-03-13 | 707.46 |
| 2006-03-10 | 694.30 |
| 2006-03-09 | 694.30 |
| 2006-03-08 | 689.91 |
| 2006-03-07 | 711.85 |
| 2006-03-06 | 720.63 |
| 2006-03-03 | 729.41 |
| 2006-03-02 | 733.79 |
| 2006-03-01 | 711.85 |
| 2006-02-28 | 720.63 |
| 2006-02-27 | 729.41 |
| 2006-02-24 | 751.35 |
| 2006-02-23 | 755.74 |
| 2006-02-22 | 751.35 |
| 2006-02-21 | 751.35 |
| 2006-02-20 | 760.12 |
| 2006-02-17 | 742.57 |
| 2006-02-16 | 738.18 |
| 2006-02-15 | 707.46 |
| 2006-02-14 | 720.63 |
| 2006-02-13 | 685.52 |
| 2006-02-10 | 663.58 |
| 2006-02-09 | 667.97 |
| 2006-02-08 | 667.97 |
| 2006-02-07 | 667.97 |
| 2006-02-06 | 694.30 |
| 2006-02-03 | 711.85 |
| 2006-02-02 | 738.18 |
| 2006-02-01 | 742.57 |
| 2006-01-27 | 703.08 |
| 2006-01-26 | 676.74 |
| 2006-01-25 | 676.74 |
| 2006-01-24 | 646.03 |
| 2006-01-23 | 628.47 |
| 2006-01-20 | 650.41 |
| 2006-01-19 | 624.08 |
| 2006-01-18 | 624.08 |
| 2006-01-17 | 624.08 |
| 2006-01-16 | 654.80 |
| 2006-01-13 | 641.64 |
| 2006-01-12 | 624.08 |
| 2006-01-11 | 615.31 |
| 2006-01-10 | 619.70 |
| 2006-01-09 | 615.31 |
| 2006-01-06 | 593.37 |
| 2006-01-05 | 580.20 |
| 2006-01-04 | 584.59 |
| 2006-01-03 | 575.81 |
| 2005-12-30 | 558.26 |
| 2005-12-29 | 571.42 |
| 2005-12-28 | 588.98 |
| 2005-12-23 | 575.81 |
| 2005-12-22 | 571.42 |
| 2005-12-21 | 549.48 |
| 2005-12-20 | 545.09 |
| 2005-12-19 | 553.87 |
| 2005-12-16 | 562.65 |
| 2005-12-15 | 562.65 |
| 2005-12-14 | 584.59 |
| 2005-12-13 | 575.81 |
| 2005-12-12 | 567.04 |
| 2005-12-09 | 567.04 |
| 2005-12-08 | 597.75 |
| 2005-12-07 | 597.75 |
| 2005-12-06 | 593.37 |
| 2005-12-05 | 606.53 |
| 2005-12-02 | 606.53 |
| 2005-12-01 | 610.92 |
| 2005-11-30 | 610.92 |
| 2005-11-29 | 610.92 |
| 2005-11-28 | 610.92 |
| 2005-11-25 | 619.70 |
| 2005-11-24 | 610.92 |
| 2005-11-23 | 615.31 |
| 2005-11-22 | 615.31 |
| 2005-11-21 | 624.08 |
| 2005-11-18 | 619.70 |
| 2005-11-17 | 624.08 |
| 2005-11-16 | 606.53 |
| 2005-11-15 | 615.31 |
| 2005-11-14 | 624.08 |
| 2005-11-11 | 637.25 |
| 2005-11-10 | 650.41 |
| 2005-11-09 | 632.86 |
| 2005-11-08 | 628.47 |
| 2005-11-07 | 615.31 |
| 2005-11-04 | 637.25 |
| 2005-11-03 | 646.03 |
| 2005-11-02 | 654.80 |
| 2005-11-01 | 646.03 |
| 2005-10-31 | 588.98 |
| 2005-10-28 | 562.65 |
| 2005-10-27 | 571.42 |
| 2005-10-26 | 571.42 |
| 2005-10-25 | 540.70 |
| 2005-10-24 | 575.81 |
| 2005-10-21 | 593.37 |
| 2005-10-20 | 597.75 |
| 2005-10-19 | 567.04 |
| 2005-10-18 | 580.20 |
| 2005-10-17 | 593.37 |
| 2005-10-14 | 637.25 |
| 2005-10-13 | 663.58 |
| 2005-10-12 | 667.97 |
| 2005-10-10 | 672.36 |
| 2005-10-07 | 667.97 |
| 2005-10-06 | 663.58 |
| 2005-10-05 | 681.13 |
| 2005-10-04 | 689.91 |
| 2005-10-03 | 689.91 |
| 2005-09-30 | 694.30 |
| 2005-09-29 | 676.74 |
| 2005-09-28 | 637.25 |
| 2005-09-27 | 628.47 |
| 2005-09-26 | 654.80 |
| 2005-09-23 | 659.19 |
| 2005-09-22 | 667.97 |
| 2005-09-21 | 663.58 |
| 2005-09-20 | 698.69 |
| 2005-09-16 | 681.13 |
| 2005-09-15 | 698.69 |
| 2005-09-14 | 698.69 |
| 2005-09-13 | 698.69 |
| 2005-09-12 | 681.13 |
| 2005-09-09 | 681.13 |
| 2005-09-08 | 681.13 |
| 2005-09-07 | 685.52 |
| 2005-09-06 | 725.02 |
| 2005-09-05 | 733.79 |
| 2005-09-02 | 733.79 |
| 2005-09-01 | 733.79 |
| 2005-08-31 | 711.85 |
| 2005-08-30 | 755.74 |
| 2005-08-29 | 760.12 |
| 2005-08-26 | 821.56 |
| 2005-08-25 | 830.34 |
| 2005-08-24 | 812.78 |
| 2005-08-23 | 804.01 |
| 2005-08-22 | 812.78 |
| 2005-08-19 | 821.56 |
| 2005-08-18 | 812.78 |
| 2005-08-17 | 821.56 |
| 2005-08-16 | 812.78 |
| 2005-08-15 | 847.89 |
| 2005-08-12 | 830.34 |
| 2005-08-11 | 847.89 |
| 2005-08-10 | 839.12 |
| 2005-08-09 | 812.78 |
| 2005-08-08 | 812.78 |
| 2005-08-05 | 821.56 |
| 2005-08-04 | 821.56 |
| 2005-08-03 | 821.56 |
| 2005-08-02 | 839.12 |
| 2005-08-01 | 847.89 |
| 2005-07-29 | 847.89 |
| 2005-07-28 | 847.89 |
| 2005-07-27 | 847.89 |
| 2005-07-26 | 839.12 |
| 2005-07-25 | 856.67 |
| 2005-07-22 | 856.67 |
| 2005-07-21 | 812.78 |
| 2005-07-20 | 821.56 |
| 2005-07-19 | 821.56 |
| 2005-07-18 | 830.34 |
| 2005-07-15 | 847.89 |
| 2005-07-14 | 839.12 |
| 2005-07-13 | 830.34 |
| 2005-07-12 | 821.56 |
| 2005-07-11 | 821.56 |
| 2005-07-08 | 804.01 |
| 2005-07-07 | 821.56 |
| 2005-07-06 | 804.01 |
| 2005-07-05 | 812.78 |
| 2005-07-04 | 839.12 |
| 2005-06-30 | 830.34 |
| 2005-06-29 | 830.34 |
| 2005-06-28 | 821.56 |
| 2005-06-27 | 786.45 |
| 2005-06-24 | 786.45 |
| 2005-06-23 | 777.68 |
| 2005-06-22 | 786.45 |
| 2005-06-21 | 773.29 |
| 2005-06-20 | 777.68 |
| 2005-06-17 | 768.90 |
| 2005-06-16 | 786.45 |
| 2005-06-15 | 812.78 |
| 2005-06-14 | 777.68 |
| 2005-06-13 | 786.45 |
| 2005-06-10 | 786.45 |
| 2005-06-09 | 795.23 |
| 2005-06-08 | 786.45 |
| 2005-06-07 | 786.45 |
| 2005-06-06 | 795.23 |
| 2005-06-03 | 795.23 |
| 2005-06-02 | 795.23 |
| 2005-06-01 | 804.01 |
| 2005-05-31 | 821.56 |
| 2005-05-30 | 786.45 |
| 2005-05-27 | 821.56 |
| 2005-05-26 | 755.74 |
| 2005-05-25 | 733.79 |
| 2005-05-24 | 716.24 |
| 2005-05-23 | 689.91 |
| 2005-05-20 | 689.91 |
| 2005-05-19 | 694.30 |
| 2005-05-18 | 694.30 |
| 2005-05-17 | 689.91 |
| 2005-05-13 | 689.91 |
| 2005-05-12 | 685.52 |
| 2005-05-11 | 703.08 |
| 2005-05-10 | 725.02 |
| 2005-05-09 | 725.02 |
| 2005-05-06 | 725.02 |
| 2005-05-05 | 729.41 |
| 2005-05-04 | 729.41 |
| 2005-05-03 | 729.41 |
| 2005-04-29 | 742.57 |
| 2005-04-28 | 707.46 |
| 2005-04-27 | 689.91 |
| 2005-04-26 | 681.13 |
| 2005-04-25 | 672.36 |
| 2005-04-22 | 667.97 |
| 2005-04-21 | 650.41 |
| 2005-04-20 | 659.19 |
| 2005-04-19 | 659.19 |
| 2005-04-18 | 667.97 |
| 2005-04-15 | 667.97 |
| 2005-04-14 | 664.63 |
| 2005-04-13 | 673.22 |
| 2005-04-12 | 668.93 |
| 2005-04-11 | 660.34 |
| 2005-04-08 | 660.34 |
| 2005-04-07 | 668.93 |
| 2005-04-06 | 673.22 |
| 2005-04-04 | 686.11 |
| 2005-04-01 | 668.93 |
| 2005-03-31 | 664.63 |
| 2005-03-30 | 664.63 |
| 2005-03-29 | 656.04 |
| 2005-03-24 | 673.22 |
| 2005-03-23 | 664.63 |
| 2005-03-22 | 673.22 |
| 2005-03-21 | 668.93 |
| 2005-03-18 | 664.63 |
| 2005-03-17 | 673.22 |
| 2005-03-16 | 651.75 |
| 2005-03-15 | 656.04 |
| 2005-03-14 | 673.22 |
| 2005-03-11 | 647.45 |
| 2005-03-10 | 638.86 |
| 2005-03-09 | 647.45 |
| 2005-03-08 | 651.75 |
| 2005-03-07 | 651.75 |
| 2005-03-04 | 634.56 |
| 2005-03-03 | 647.45 |
| 2005-03-02 | 634.56 |
| 2005-03-01 | 651.75 |
| 2005-02-28 | 656.04 |
| 2005-02-25 | 643.15 |
| 2005-02-24 | 643.15 |
| 2005-02-23 | 634.56 |
| 2005-02-22 | 647.45 |
| 2005-02-21 | 660.34 |
| 2005-02-18 | 664.63 |
| 2005-02-17 | 668.93 |
| 2005-02-16 | 673.22 |
| 2005-02-15 | 673.22 |
| 2005-02-14 | 673.22 |
| 2005-02-08 | 660.34 |
| 2005-02-07 | 668.93 |
| 2005-02-04 | 647.45 |
| 2005-02-03 | 647.45 |
| 2005-02-02 | 643.15 |
| 2005-02-01 | 651.75 |
| 2005-01-31 | 651.75 |
| 2005-01-28 | 643.15 |
| 2005-01-27 | 630.27 |
| 2005-01-26 | 625.97 |
| 2005-01-25 | 625.97 |
| 2005-01-24 | 613.08 |
| 2005-01-21 | 630.27 |
| 2005-01-20 | 617.38 |
| 2005-01-19 | 621.68 |
| 2005-01-18 | 621.68 |
| 2005-01-17 | 617.38 |
| 2005-01-14 | 621.68 |
| 2005-01-13 | 621.68 |
| 2005-01-12 | 621.68 |
| 2005-01-11 | 638.86 |
| 2005-01-10 | 621.68 |
| 2005-01-07 | 630.27 |
| 2005-01-06 | 630.27 |
| 2005-01-05 | 608.79 |
| 2005-01-04 | 613.08 |
| 2005-01-03 | 604.49 |
| 2004-12-31 | 591.61 |
| 2004-12-30 | 600.20 |
| 2004-12-29 | 621.68 |
| 2004-12-28 | 578.72 |
| 2004-12-24 | 565.83 |
| 2004-12-23 | 561.54 |
| 2004-12-22 | 565.83 |
| 2004-12-21 | 557.24 |
| 2004-12-20 | 557.24 |
| 2004-12-17 | 565.83 |
| 2004-12-16 | 552.94 |
| 2004-12-15 | 565.83 |
| 2004-12-14 | 561.54 |
| 2004-12-13 | 557.24 |
| 2004-12-10 | 557.24 |
| 2004-12-09 | 548.65 |
| 2004-12-08 | 544.35 |
| 2004-12-07 | 548.65 |
| 2004-12-06 | 540.06 |
| 2004-12-03 | 540.06 |
| 2004-12-02 | 557.24 |
| 2004-12-01 | 548.65 |
| 2004-11-30 | 565.83 |
| 2004-11-29 | 557.24 |
| 2004-11-26 | 578.72 |
| 2004-11-25 | 578.72 |
| 2004-11-24 | 578.72 |
| 2004-11-23 | 587.31 |
| 2004-11-22 | 574.42 |
| 2004-11-19 | 574.42 |
| 2004-11-18 | 570.13 |
| 2004-11-17 | 570.13 |
| 2004-11-16 | 565.83 |
| 2004-11-15 | 565.83 |
| 2004-11-12 | 583.01 |
| 2004-11-11 | 578.72 |
| 2004-11-10 | 583.01 |
| 2004-11-09 | 565.83 |
| 2004-11-08 | 557.24 |
| 2004-11-05 | 561.54 |
| 2004-11-04 | 578.72 |
| 2004-11-03 | 574.42 |
| 2004-11-02 | 587.31 |
| 2004-11-01 | 570.13 |
| 2004-10-29 | 544.35 |
| 2004-10-28 | 540.06 |
| 2004-10-27 | 518.58 |
| 2004-10-26 | 522.88 |
| 2004-10-25 | 535.76 |
| 2004-10-21 | 522.88 |
| 2004-10-20 | 501.40 |
| 2004-10-19 | 505.69 |
| 2004-10-18 | 509.99 |
| 2004-10-15 | 514.28 |
| 2004-10-14 | 505.69 |
| 2004-10-13 | 509.99 |
| 2004-10-12 | 509.99 |
| 2004-10-11 | 514.28 |
| 2004-10-08 | 505.69 |
| 2004-10-07 | 509.99 |
| 2004-10-06 | 518.58 |
| 2004-10-05 | 509.99 |
| 2004-10-04 | 488.51 |
| 2004-09-30 | 479.92 |
| 2004-09-28 | 484.21 |
| 2004-09-27 | 471.33 |
| 2004-09-24 | 467.03 |
| 2004-09-23 | 475.62 |
| 2004-09-22 | 497.10 |
| 2004-09-21 | 492.81 |
| 2004-09-20 | 497.10 |
| 2004-09-17 | 492.81 |
| 2004-09-16 | 492.81 |
| 2004-09-15 | 488.51 |
| 2004-09-14 | 458.44 |
| 2004-09-13 | 436.96 |
| 2004-09-10 | 454.14 |
| 2004-09-09 | 458.44 |
| 2004-09-08 | 467.03 |
| 2004-09-07 | 467.03 |
| 2004-09-06 | 484.21 |
| 2004-09-03 | 488.51 |
| 2004-09-02 | 497.10 |
| 2004-09-01 | 501.40 |
| 2004-08-31 | 492.81 |
| 2004-08-30 | 501.40 |
| 2004-08-27 | 492.81 |
| 2004-08-26 | 475.62 |
| 2004-08-25 | 475.62 |
| 2004-08-24 | 467.03 |
| 2004-08-23 | 467.03 |
| 2004-08-20 | 475.62 |
| 2004-08-19 | 475.62 |
| 2004-08-18 | 458.44 |
| 2004-08-17 | 445.55 |
| 2004-08-16 | 454.14 |
| 2004-08-13 | 475.62 |
| 2004-08-12 | 462.74 |
| 2004-08-11 | 467.03 |
| 2004-08-10 | 467.03 |
| 2004-08-09 | 471.33 |
| 2004-08-06 | 467.03 |
| 2004-08-05 | 458.44 |
| 2004-08-04 | 458.44 |
| 2004-08-03 | 458.44 |
| 2004-08-02 | 462.74 |
| 2004-07-30 | 475.62 |
| 2004-07-29 | 458.44 |
| 2004-07-28 | 458.44 |
| 2004-07-27 | 441.26 |
| 2004-07-26 | 441.26 |
| 2004-07-23 | 445.55 |
| 2004-07-22 | 445.55 |
| 2004-07-21 | 454.14 |
| 2004-07-20 | 441.26 |
| 2004-07-19 | 441.26 |
| 2004-07-16 | 428.37 |
| 2004-07-15 | 428.37 |
| 2004-07-14 | 428.37 |
| 2004-07-13 | 428.37 |
| 2004-07-12 | 432.67 |
| 2004-07-09 | 441.26 |
| 2004-07-08 | 458.44 |
| 2004-07-07 | 462.74 |
| 2004-07-06 | 458.44 |
| 2004-07-05 | 458.44 |
| 2004-07-02 | 454.14 |
| 2004-06-30 | 462.74 |
| 2004-06-29 | 458.44 |
| 2004-06-28 | 428.37 |
| 2004-06-25 | 428.37 |
| 2004-06-24 | 428.37 |
| 2004-06-23 | 398.30 |
| 2004-06-21 | 398.30 |
| 2004-06-18 | 381.12 |
| 2004-06-17 | 398.30 |
| 2004-06-16 | 411.19 |
| 2004-06-15 | 411.19 |
| 2004-06-14 | 415.48 |
| 2004-06-11 | 436.96 |
| 2004-06-10 | 432.67 |
| 2004-06-09 | 441.26 |
| 2004-06-08 | 436.96 |
| 2004-06-07 | 436.96 |
| 2004-06-04 | 428.37 |
| 2004-06-03 | 432.67 |
| 2004-06-02 | 454.14 |
| 2004-06-01 | 449.85 |
| 2004-05-31 | 454.14 |
| 2004-05-28 | 462.74 |
| 2004-05-27 | 462.74 |
| 2004-05-25 | 441.26 |
| 2004-05-24 | 428.37 |
| 2004-05-21 | 419.78 |
| 2004-05-20 | 394.00 |
| 2004-05-19 | 411.19 |
| 2004-05-18 | 398.30 |
| 2004-05-17 | 372.53 |
| 2004-05-14 | 385.41 |
| 2004-05-13 | 398.30 |
| 2004-05-12 | 406.89 |
| 2004-05-11 | 411.19 |
| 2004-05-10 | 415.48 |
| 2004-05-07 | 458.44 |
| 2004-05-06 | 467.03 |
| 2004-05-05 | 441.26 |
| 2004-05-04 | 441.26 |
| 2004-05-03 | 402.60 |
| 2004-04-30 | 394.00 |
| 2004-04-29 | 389.71 |
| 2004-04-28 | 428.37 |
| 2004-04-27 | 428.37 |
| 2004-04-26 | 424.07 |
| 2004-04-23 | 432.67 |
| 2004-04-22 | 432.67 |
| 2004-04-21 | 415.48 |
| 2004-04-20 | 432.67 |
| 2004-04-19 | 432.67 |
| 2004-04-16 | 441.26 |
| 2004-04-15 | 454.14 |
| 2004-04-14 | 458.44 |
| 2004-04-13 | 471.33 |
| 2004-04-08 | 484.21 |
| 2004-04-07 | 467.03 |
| 2004-04-06 | 475.62 |
| 2004-04-02 | 467.03 |
| 2004-04-01 | 467.03 |
| 2004-03-31 | 467.03 |
| 2004-03-30 | 458.44 |
| 2004-03-29 | 445.55 |
| 2004-03-26 | 449.85 |
| 2004-03-25 | 436.96 |
| 2004-03-24 | 432.67 |
| 2004-03-23 | 427.17 |
| 2004-03-22 | 427.17 |
| 2004-03-19 | 435.60 |
| 2004-03-18 | 422.95 |
| 2004-03-17 | 414.52 |
| 2004-03-16 | 401.86 |
| 2004-03-15 | 393.43 |
| 2004-03-12 | 410.30 |
| 2004-03-11 | 393.43 |
| 2004-03-10 | 401.86 |
| 2004-03-09 | 406.08 |
| 2004-03-08 | 414.52 |
| 2004-03-05 | 406.08 |
| 2004-03-04 | 418.73 |
| 2004-03-03 | 418.73 |
| 2004-03-02 | 422.95 |
| 2004-03-01 | 418.73 |
| 2004-02-27 | 410.30 |
| 2004-02-26 | 410.30 |
| 2004-02-25 | 401.86 |
| 2004-02-24 | 410.30 |
| 2004-02-23 | 406.08 |
| 2004-02-20 | 406.08 |
| 2004-02-19 | 410.30 |
| 2004-02-18 | 435.60 |
| 2004-02-17 | 422.95 |
| 2004-02-16 | 401.86 |
| 2004-02-13 | 393.43 |
| 2004-02-12 | 393.43 |
| 2004-02-11 | 384.99 |
| 2004-02-10 | 376.56 |
| 2004-02-09 | 384.99 |
| 2004-02-06 | 363.91 |
| 2004-02-05 | 355.47 |
| 2004-02-04 | 359.69 |
| 2004-02-03 | 359.69 |
| 2004-02-02 | 347.04 |
| 2004-01-30 | 363.91 |
| 2004-01-29 | 355.47 |
| 2004-01-28 | 359.69 |
| 2004-01-27 | 376.56 |
| 2004-01-26 | 389.21 |
| 2004-01-21 | 397.65 |
| 2004-01-20 | 393.43 |
| 2004-01-19 | 368.12 |
| 2004-01-16 | 355.47 |
| 2004-01-15 | 368.12 |
| 2004-01-14 | 376.56 |
| 2004-01-13 | 376.56 |
| 2004-01-12 | 384.99 |
| 2004-01-09 | 393.43 |
| 2004-01-08 | 401.86 |
| 2004-01-07 | 393.43 |
| 2004-01-06 | 389.21 |
| 2004-01-05 | 422.95 |
| 2004-01-02 | 422.95 |
| 2003-12-31 | 401.86 |
| 2003-12-30 | 397.65 |
| 2003-12-29 | 397.65 |
| 2003-12-24 | 380.78 |
| 2003-12-23 | 380.78 |
| 2003-12-22 | 397.65 |
| 2003-12-19 | 384.99 |
| 2003-12-18 | 363.91 |
| 2003-12-17 | 338.60 |
| 2003-12-16 | 342.82 |
| 2003-12-15 | 351.26 |
| 2003-12-12 | 368.12 |
| 2003-12-11 | 351.26 |
| 2003-12-10 | 325.95 |
| 2003-12-09 | 317.52 |
| 2003-12-08 | 300.65 |
| 2003-12-05 | 309.08 |
| 2003-12-04 | 317.52 |
| 2003-12-03 | 325.95 |
| 2003-12-02 | 317.52 |
| 2003-12-01 | 321.73 |
| 2003-11-28 | 313.30 |
| 2003-11-27 | 300.65 |
| 2003-11-26 | 304.86 |
| 2003-11-25 | 304.86 |
| 2003-11-24 | 296.43 |
| 2003-11-21 | 287.99 |
| 2003-11-20 | 292.21 |
| 2003-11-19 | 300.65 |
| 2003-11-18 | 304.86 |
| 2003-11-17 | 304.86 |
| 2003-11-14 | 309.08 |
| 2003-11-13 | 309.08 |
| 2003-11-12 | 304.86 |
| 2003-11-11 | 296.43 |
| 2003-11-10 | 309.08 |
| 2003-11-07 | 313.30 |
| 2003-11-06 | 317.52 |
| 2003-11-05 | 317.52 |
| 2003-11-04 | 309.08 |
| 2003-11-03 | 313.30 |
| 2003-10-31 | 321.73 |
| 2003-10-30 | 296.43 |
| 2003-10-29 | 309.08 |
| 2003-10-28 | 309.08 |
| 2003-10-27 | 283.78 |
| 2003-10-24 | 283.78 |
| 2003-10-23 | 271.13 |
| 2003-10-22 | 296.43 |
| 2003-10-21 | 296.43 |
| 2003-10-20 | 304.86 |
| 2003-10-17 | 300.65 |
| 2003-10-16 | 300.65 |
| 2003-10-15 | 292.21 |
| 2003-10-14 | 292.21 |
| 2003-10-13 | 300.65 |
| 2003-10-10 | 313.30 |
| 2003-10-09 | 309.08 |
| 2003-10-08 | 296.43 |
| 2003-10-07 | 292.21 |
| 2003-10-06 | 296.43 |
| 2003-10-03 | 304.86 |
| 2003-10-02 | 300.65 |
| 2003-09-30 | 283.78 |
| 2003-09-29 | 262.69 |
| 2003-09-26 | 254.26 |
| 2003-09-25 | 258.47 |
| 2003-09-24 | 254.26 |
| 2003-09-23 | 245.82 |
| 2003-09-22 | 235.70 |
| 2003-09-19 | 237.39 |
| 2003-09-18 | 241.60 |
| 2003-09-17 | 245.82 |
| 2003-09-16 | 241.60 |
| 2003-09-15 | 245.82 |
| 2003-09-11 | 245.82 |
| 2003-09-10 | 237.39 |
| 2003-09-09 | 250.04 |
| 2003-09-08 | 262.69 |
| 2003-09-05 | 262.69 |
| 2003-09-04 | 254.26 |
| 2003-09-03 | 266.91 |
| 2003-09-02 | 258.47 |
| 2003-09-01 | 266.91 |
| 2003-08-29 | 266.91 |
| 2003-08-28 | 262.69 |
| 2003-08-27 | 262.69 |
| 2003-08-26 | 254.26 |
| 2003-08-25 | 254.26 |
| 2003-08-22 | 283.78 |
| 2003-08-21 | 283.78 |
| 2003-08-20 | 283.78 |
| 2003-08-19 | 287.99 |
| 2003-08-18 | 300.65 |
| 2003-08-15 | 300.65 |
| 2003-08-14 | 304.86 |
| 2003-08-13 | 296.43 |
| 2003-08-12 | 287.99 |
| 2003-08-11 | 271.13 |
| 2003-08-08 | 279.56 |
| 2003-08-07 | 271.13 |
| 2003-08-06 | 283.78 |
| 2003-08-05 | 304.86 |
| 2003-08-04 | 287.99 |
| 2003-08-01 | 279.56 |
| 2003-07-31 | 266.91 |
| 2003-07-30 | 275.34 |
| 2003-07-29 | 279.56 |
| 2003-07-28 | 287.99 |
| 2003-07-25 | 254.26 |
| 2003-07-24 | 254.26 |
| 2003-07-23 | 245.82 |
| 2003-07-22 | 241.60 |
| 2003-07-21 | 254.26 |
| 2003-07-18 | 258.47 |
| 2003-07-17 | 258.47 |
| 2003-07-16 | 279.56 |
| 2003-07-15 | 275.34 |
| 2003-07-14 | 266.91 |
| 2003-07-11 | 254.26 |
| 2003-07-10 | 250.04 |
| 2003-07-09 | 250.04 |
| 2003-07-08 | 230.64 |
| 2003-07-07 | 230.64 |
| 2003-07-04 | 227.27 |
| 2003-07-03 | 232.33 |
| 2003-07-02 | 225.58 |
| 2003-06-30 | 222.20 |
| 2003-06-27 | 228.95 |
| 2003-06-26 | 225.58 |
| 2003-06-25 | 228.95 |
| 2003-06-24 | 223.89 |
| 2003-06-23 | 228.95 |
| 2003-06-20 | 225.58 |
| 2003-06-19 | 228.95 |
| 2003-06-18 | 228.95 |
| 2003-06-17 | 228.95 |
| 2003-06-16 | 235.70 |
| 2003-06-13 | 241.60 |
| 2003-06-12 | 230.64 |
| 2003-06-11 | 222.20 |
| 2003-06-10 | 222.20 |
| 2003-06-09 | 222.20 |
| 2003-06-06 | 225.58 |
| 2003-06-05 | 225.58 |
| 2003-06-03 | 232.33 |
| 2003-06-02 | 230.64 |
| 2003-05-30 | 227.27 |
| 2003-05-29 | 227.27 |
| 2003-05-28 | 232.33 |
| 2003-05-27 | 241.60 |
| 2003-05-26 | 234.01 |
| 2003-05-23 | 215.46 |
| 2003-05-22 | 215.46 |
| 2003-05-21 | 213.77 |
| 2003-05-20 | 198.59 |
| 2003-05-19 | 196.90 |
| 2003-05-16 | 188.47 |
| 2003-05-15 | 186.78 |
| 2003-05-14 | 188.47 |
| 2003-05-13 | 193.53 |
| 2003-05-12 | 185.09 |
| 2003-05-09 | 180.03 |
| 2003-05-07 | 190.15 |
| 2003-05-06 | 196.90 |
| 2003-05-05 | 202.30 |
| 2003-05-02 | 198.98 |
| 2003-04-30 | 192.33 |
| 2003-04-29 | 198.98 |
| 2003-04-28 | 185.69 |
| 2003-04-25 | 172.40 |
| 2003-04-24 | 179.04 |
| 2003-04-23 | 170.74 |
| 2003-04-22 | 200.64 |
| 2003-04-17 | 212.26 |
| 2003-04-16 | 217.25 |
| 2003-04-15 | 213.93 |
| 2003-04-14 | 212.26 |
| 2003-04-11 | 218.91 |
| 2003-04-10 | 220.57 |
| 2003-04-09 | 220.57 |
| 2003-04-08 | 225.55 |
| 2003-04-07 | 220.57 |
| 2003-04-04 | 215.59 |
| 2003-04-03 | 215.59 |
| 2003-04-02 | 222.23 |
| 2003-04-01 | 218.91 |
| 2003-03-31 | 225.55 |
| 2003-03-28 | 232.20 |
| 2003-03-27 | 228.87 |
| 2003-03-26 | 225.55 |
| 2003-03-25 | 223.89 |
| 2003-03-24 | 218.91 |
| 2003-03-21 | 225.55 |
| 2003-03-20 | 225.55 |
| 2003-03-19 | 230.54 |
| 2003-03-18 | 232.20 |
| 2003-03-17 | 227.21 |
| 2003-03-14 | 218.91 |
| 2003-03-13 | 215.59 |
| 2003-03-12 | 220.57 |
| 2003-03-11 | 210.60 |
| 2003-03-10 | 200.64 |
| 2003-03-07 | 202.30 |
| 2003-03-06 | 195.65 |
| 2003-03-05 | 220.57 |
| 2003-03-04 | 232.20 |
| 2003-03-03 | 230.54 |
| 2003-02-28 | 236.35 |
| 2003-02-27 | 230.54 |
| 2003-02-26 | 225.55 |
| 2003-02-25 | 218.91 |
| 2003-02-24 | 223.89 |
| 2003-02-21 | 228.87 |
| 2003-02-20 | 232.20 |
| 2003-02-19 | 232.20 |
| 2003-02-18 | 236.35 |
| 2003-02-17 | 232.20 |
| 2003-02-14 | 232.20 |
| 2003-02-13 | 236.35 |
| 2003-02-12 | 240.50 |
| 2003-02-11 | 240.50 |
| 2003-02-10 | 248.81 |
| 2003-02-07 | 257.11 |
| 2003-02-06 | 257.11 |
| 2003-02-05 | 248.81 |
| 2003-02-04 | 236.35 |
| 2003-01-30 | 232.20 |
| 2003-01-29 | 230.54 |
| 2003-01-28 | 223.89 |
| 2003-01-27 | 217.25 |
| 2003-01-24 | 220.57 |
| 2003-01-23 | 225.55 |
| 2003-01-22 | 223.89 |
| 2003-01-21 | 227.21 |
| 2003-01-20 | 215.59 |
| 2003-01-17 | 215.59 |
| 2003-01-16 | 212.26 |
| 2003-01-15 | 213.93 |
| 2003-01-14 | 218.91 |
| 2003-01-13 | 225.55 |
| 2003-01-10 | 225.55 |
| 2003-01-09 | 218.91 |
| 2003-01-08 | 207.28 |
| 2003-01-07 | 189.01 |
| 2003-01-06 | 189.01 |
| 2003-01-03 | 180.71 |
| 2003-01-02 | 175.72 |
| 2002-12-31 | 180.71 |
| 2002-12-30 | 172.40 |
| 2002-12-27 | 179.04 |
| 2002-12-24 | 177.38 |
| 2002-12-23 | 175.72 |
| 2002-12-20 | 179.04 |
| 2002-12-19 | 182.37 |
| 2002-12-18 | 170.74 |
| 2002-12-17 | 190.67 |
| 2002-12-16 | 177.38 |
| 2002-12-13 | 180.71 |
| 2002-12-12 | 177.38 |
| 2002-12-11 | 172.40 |
| 2002-12-10 | 170.74 |
| 2002-12-09 | 174.06 |
| 2002-12-06 | 174.06 |
| 2002-12-05 | 172.40 |
| 2002-12-04 | 174.06 |
| 2002-12-03 | 175.72 |
| 2002-12-02 | 172.40 |
| 2002-11-29 | 167.42 |
| 2002-11-28 | 164.10 |
| 2002-11-27 | 159.11 |
| 2002-11-26 | 159.11 |
| 2002-11-25 | 160.77 |
| 2002-11-22 | 159.11 |
| 2002-11-21 | 157.45 |
| 2002-11-20 | 154.13 |
| 2002-11-19 | 155.79 |
| 2002-11-18 | 154.13 |
| 2002-11-15 | 157.45 |
| 2002-11-14 | 157.45 |
| 2002-11-13 | 155.79 |
| 2002-11-12 | 155.79 |
| 2002-11-11 | 157.45 |
| 2002-11-08 | 155.79 |
| 2002-11-07 | 150.81 |
| 2002-11-06 | 150.81 |
| 2002-11-05 | 152.47 |
| 2002-11-04 | 159.11 |
| 2002-11-01 | 155.79 |
| 2002-10-31 | 152.47 |
| 2002-10-30 | 152.47 |
| 2002-10-29 | 155.79 |
| 2002-10-28 | 164.10 |
| 2002-10-25 | 155.79 |
| 2002-10-24 | 157.45 |
| 2002-10-23 | 160.77 |
| 2002-10-22 | 154.13 |
| 2002-10-21 | 154.13 |
| 2002-10-18 | 157.45 |
| 2002-10-17 | 155.79 |
| 2002-10-16 | 149.15 |
| 2002-10-15 | 147.49 |
| 2002-10-11 | 145.83 |
| 2002-10-10 | 144.16 |
| 2002-10-09 | 149.15 |
| 2002-10-08 | 147.49 |
| 2002-10-07 | 154.13 |
| 2002-10-04 | 155.79 |
| 2002-10-03 | 154.13 |
| 2002-10-02 | 154.13 |
| 2002-09-30 | 157.45 |
| 2002-09-27 | 164.10 |
| 2002-09-26 | 159.11 |
| 2002-09-25 | 157.45 |
| 2002-09-24 | 157.45 |
| 2002-09-23 | 160.77 |
| 2002-09-20 | 159.11 |
| 2002-09-19 | 159.11 |
| 2002-09-18 | 160.77 |
| 2002-09-17 | 160.77 |
| 2002-09-16 | 162.44 |
| 2002-09-13 | 164.10 |
| 2002-09-12 | 165.76 |
| 2002-09-11 | 165.76 |
| 2002-09-10 | 169.08 |
| 2002-09-09 | 162.44 |
| 2002-09-06 | 160.77 |
| 2002-09-05 | 160.77 |
| 2002-09-04 | 165.76 |
| 2002-09-03 | 169.08 |
| 2002-09-02 | 172.40 |
| 2002-08-30 | 174.56 |
| 2002-08-29 | 172.95 |
| 2002-08-28 | 174.56 |
| 2002-08-27 | 171.33 |
| 2002-08-26 | 169.72 |
| 2002-08-23 | 168.10 |
| 2002-08-22 | 166.48 |
| 2002-08-21 | 169.72 |
| 2002-08-20 | 169.72 |
| 2002-08-19 | 169.72 |
| 2002-08-16 | 164.87 |
| 2002-08-15 | 158.41 |
| 2002-08-14 | 145.49 |
| 2002-08-13 | 143.87 |
| 2002-08-12 | 145.49 |
| 2002-08-09 | 150.33 |
| 2002-08-08 | 147.10 |
| 2002-08-07 | 151.95 |
| 2002-08-06 | 145.49 |
| 2002-08-05 | 148.72 |
| 2002-08-02 | 151.95 |
| 2002-08-01 | 148.72 |
| 2002-07-31 | 151.95 |
| 2002-07-30 | 147.10 |
| 2002-07-29 | 145.49 |
| 2002-07-26 | 140.64 |
| 2002-07-25 | 147.10 |
| 2002-07-24 | 151.95 |
| 2002-07-23 | 158.41 |
| 2002-07-22 | 163.25 |
| 2002-07-19 | 166.48 |
| 2002-07-18 | 166.48 |
| 2002-07-17 | 169.72 |
| 2002-07-16 | 168.10 |
| 2002-07-15 | 168.10 |
| 2002-07-12 | 171.33 |
| 2002-07-11 | 169.72 |
| 2002-07-10 | 166.48 |
| 2002-07-09 | 169.72 |
| 2002-07-08 | 168.10 |
| 2002-07-05 | 169.72 |
| 2002-07-04 | 171.33 |
| 2002-07-03 | 174.56 |
| 2002-07-02 | 166.48 |
| 2002-06-28 | 171.33 |
| 2002-06-27 | 164.87 |
| 2002-06-26 | 163.25 |
| 2002-06-25 | 169.72 |
| 2002-06-24 | 172.95 |
| 2002-06-21 | 160.02 |
| 2002-06-20 | 161.64 |
| 2002-06-19 | 161.64 |
| 2002-06-18 | 169.72 |
| 2002-06-17 | 172.95 |
| 2002-06-14 | 174.56 |
| 2002-06-13 | 182.64 |
| 2002-06-12 | 182.64 |
| 2002-06-11 | 182.64 |
| 2002-06-10 | 181.02 |
| 2002-06-07 | 179.41 |
| 2002-06-06 | 181.02 |
| 2002-06-05 | 169.72 |
| 2002-06-04 | 168.10 |
| 2002-06-03 | 171.33 |
| 2002-05-31 | 174.56 |
| 2002-05-30 | 171.33 |
| 2002-05-29 | 182.64 |
| 2002-05-28 | 185.87 |
| 2002-05-27 | 187.48 |
| 2002-05-24 | 189.10 |
| 2002-05-23 | 189.10 |
| 2002-05-22 | 190.71 |
| 2002-05-21 | 195.56 |
| 2002-05-17 | 189.10 |
| 2002-05-16 | 190.71 |
| 2002-05-15 | 189.10 |
| 2002-05-14 | 190.71 |
| 2002-05-13 | 192.33 |
| 2002-05-10 | 193.94 |
| 2002-05-09 | 197.17 |
| 2002-05-08 | 198.79 |
| 2002-05-07 | 200.40 |
| 2002-05-06 | 198.79 |
| 2002-05-03 | 198.79 |
| 2002-05-02 | 197.17 |
| 2002-04-30 | 192.33 |
| 2002-04-29 | 192.33 |
| 2002-04-26 | 190.71 |
| 2002-04-25 | 185.87 |
| 2002-04-24 | 190.71 |
| 2002-04-23 | 192.33 |
| 2002-04-22 | 193.94 |
| 2002-04-19 | 190.71 |
| 2002-04-18 | 198.79 |
| 2002-04-17 | 195.56 |
| 2002-04-16 | 195.56 |
| 2002-04-15 | 193.94 |
| 2002-04-12 | 190.71 |
| 2002-04-11 | 189.10 |
| 2002-04-10 | 189.10 |
| 2002-04-09 | 189.10 |
| 2002-04-08 | 190.71 |
| 2002-04-04 | 182.64 |
| 2002-04-03 | 182.64 |
| 2002-04-02 | 177.79 |
| 2002-03-28 | 181.02 |
| 2002-03-27 | 177.79 |
| 2002-03-26 | 177.79 |
| 2002-03-25 | 179.41 |
| 2002-03-22 | 176.18 |
| 2002-03-21 | 174.56 |
| 2002-03-20 | 176.18 |
| 2002-03-19 | 171.33 |
| 2002-03-18 | 176.18 |
| 2002-03-15 | 176.18 |
| 2002-03-14 | 178.11 |
| 2002-03-13 | 176.52 |
| 2002-03-12 | 174.93 |
| 2002-03-11 | 166.99 |
| 2002-03-08 | 162.22 |
| 2002-03-07 | 159.04 |
| 2002-03-06 | 159.04 |
| 2002-03-05 | 162.22 |
| 2002-03-04 | 162.22 |
| 2002-03-01 | 159.04 |
| 2002-02-28 | 163.81 |
| 2002-02-27 | 163.81 |
| 2002-02-26 | 160.63 |
| 2002-02-25 | 162.22 |
| 2002-02-22 | 170.17 |
| 2002-02-21 | 170.17 |
| 2002-02-20 | 168.58 |
| 2002-02-19 | 163.81 |
| 2002-02-18 | 168.58 |
| 2002-02-15 | 166.99 |
| 2002-02-11 | 162.22 |
| 2002-02-08 | 154.28 |
| 2002-02-07 | 144.74 |
| 2002-02-06 | 146.33 |
| 2002-02-05 | 139.97 |
| 2002-02-04 | 138.38 |
| 2002-02-01 | 136.79 |
| 2002-01-31 | 139.97 |
| 2002-01-30 | 136.79 |
| 2002-01-29 | 138.38 |
| 2002-01-28 | 136.79 |
| 2002-01-25 | 133.62 |
| 2002-01-24 | 128.85 |
| 2002-01-23 | 128.85 |
| 2002-01-22 | 125.67 |
| 2002-01-21 | 132.03 |
| 2002-01-18 | 132.03 |
| 2002-01-17 | 125.67 |
| 2002-01-16 | 128.85 |
| 2002-01-15 | 125.67 |
| 2002-01-14 | 125.67 |
| 2002-01-11 | 127.26 |
| 2002-01-10 | 125.67 |
| 2002-01-09 | 122.49 |
| 2002-01-08 | 125.67 |
| 2002-01-07 | 127.26 |
| 2002-01-04 | 119.31 |
| 2002-01-03 | 124.08 |
| 2002-01-02 | 116.13 |
| 2001-12-31 | 114.54 |
| 2001-12-28 | 114.54 |
| 2001-12-27 | 112.96 |
| 2001-12-24 | 108.19 |
| 2001-12-21 | 106.60 |
| 2001-12-20 | 111.37 |
| 2001-12-19 | 106.60 |
| 2001-12-18 | 105.01 |
| 2001-12-17 | 106.60 |
| 2001-12-14 | 106.60 |
| 2001-12-13 | 106.60 |
| 2001-12-12 | 116.13 |
| 2001-12-11 | 120.90 |
| 2001-12-10 | 120.90 |
| 2001-12-07 | 122.49 |
| 2001-12-06 | 122.49 |
| 2001-12-05 | 120.90 |
| 2001-12-04 | 122.49 |
| 2001-12-03 | 124.08 |
| 2001-11-30 | 120.90 |
| 2001-11-29 | 122.49 |
| 2001-11-28 | 122.49 |
| 2001-11-27 | 128.85 |
| 2001-11-26 | 132.03 |
| 2001-11-23 | 133.62 |
| 2001-11-22 | 130.44 |
| 2001-11-21 | 132.03 |
| 2001-11-20 | 128.85 |
| 2001-11-19 | 128.85 |
| 2001-11-16 | 127.26 |
| 2001-11-15 | 130.44 |
| 2001-11-14 | 132.03 |
| 2001-11-13 | 128.85 |
| 2001-11-12 | 122.49 |
| 2001-11-09 | 117.72 |
| 2001-11-08 | 117.72 |
| 2001-11-07 | 112.96 |
| 2001-11-06 | 125.67 |
| 2001-11-05 | 127.26 |
| 2001-11-02 | 116.13 |
| 2001-11-01 | 119.31 |
| 2001-10-31 | 116.13 |
| 2001-10-30 | 119.31 |
| 2001-10-29 | 106.60 |
| 2001-10-26 | 101.83 |
| 2001-10-24 | 101.83 |
| 2001-10-23 | 105.01 |
| 2001-10-22 | 90.71 |
| 2001-10-19 | 95.47 |
| 2001-10-18 | 90.71 |
| 2001-10-17 | 95.47 |
| 2001-10-16 | 85.94 |
| 2001-10-15 | 85.94 |
| 2001-10-12 | 82.76 |
| 2001-10-11 | 95.47 |
| 2001-10-10 | 97.06 |
| 2001-10-09 | 98.65 |
| 2001-10-08 | 97.06 |
| 2001-10-05 | 98.65 |
| 2001-10-04 | 95.47 |
| 2001-10-03 | 85.94 |
| 2001-09-28 | 84.35 |
| 2001-09-27 | 79.58 |
| 2001-09-26 | 73.22 |
| 2001-09-25 | 77.99 |
| 2001-09-24 | 84.35 |
| 2001-09-21 | 73.22 |
| 2001-09-20 | 74.81 |
| 2001-09-19 | 71.64 |
| 2001-09-18 | 58.92 |
| 2001-09-17 | 58.92 |
| 2001-09-14 | 74.81 |
| 2001-09-13 | 81.17 |
| 2001-09-12 | 81.17 |
| 2001-09-11 | 92.30 |
| 2001-09-10 | 92.30 |
| 2001-09-07 | 93.88 |
| 2001-09-06 | 98.93 |
| 2001-09-05 | 106.70 |
| 2001-09-04 | 98.93 |
| 2001-09-03 | 95.82 |
| 2001-08-31 | 97.37 |
| 2001-08-30 | 98.93 |
| 2001-08-29 | 100.48 |
| 2001-08-28 | 98.93 |
| 2001-08-27 | 100.48 |
| 2001-08-24 | 111.36 |
| 2001-08-23 | 106.70 |
| 2001-08-22 | 103.59 |
| 2001-08-21 | 108.25 |
| 2001-08-20 | 100.48 |
| 2001-08-17 | 94.26 |
| 2001-08-16 | 94.26 |
| 2001-08-15 | 98.93 |
| 2001-08-14 | 98.93 |
| 2001-08-13 | 97.37 |
| 2001-08-10 | 97.37 |
| 2001-08-09 | 86.49 |
| 2001-08-08 | 78.72 |
| 2001-08-07 | 77.17 |
| 2001-08-06 | 74.06 |
| 2001-08-03 | 84.94 |
| 2001-08-02 | 97.37 |
| 2001-08-01 | 102.03 |
| 2001-07-31 | 100.48 |
| 2001-07-30 | 108.25 |
| 2001-07-27 | 119.13 |
| 2001-07-26 | 119.13 |
| 2001-07-24 | 114.47 |
| 2001-07-23 | 109.80 |
| 2001-07-20 | 114.47 |
| 2001-07-19 | 100.48 |
| 2001-07-18 | 102.03 |
| 2001-07-17 | 97.37 |
| 2001-07-16 | 109.80 |
| 2001-07-13 | 125.35 |
| 2001-07-12 | 130.01 |
| 2001-07-11 | 125.35 |
| 2001-07-10 | 137.78 |
| 2001-07-09 | 133.12 |
| 2001-07-05 | 147.10 |
| 2001-07-04 | 151.77 |
| 2001-07-03 | 154.87 |
| 2001-06-29 | 156.43 |
| 2001-06-28 | 157.98 |
| 2001-06-27 | 161.09 |
| 2001-06-26 | 167.31 |
| 2001-06-22 | 170.41 |
| 2001-06-21 | 175.08 |
| 2001-06-20 | 150.21 |
| 2001-06-19 | 143.99 |
| 2001-06-18 | 140.89 |
| 2001-06-15 | 156.43 |
| 2001-06-14 | 145.55 |
| 2001-06-13 | 165.75 |
| 2001-06-12 | 187.51 |
| 2001-06-11 | 204.61 |
| 2001-06-08 | 210.82 |
| 2001-06-07 | 210.82 |
| 2001-06-06 | 193.73 |
| 2001-06-05 | 199.94 |
| 2001-06-04 | 218.59 |
| 2001-06-01 | 198.39 |
| 2001-05-31 | 178.19 |
| 2001-05-30 | 168.86 |
| 2001-05-29 | 156.43 |
| 2001-05-28 | 154.87 |
| 2001-05-25 | 133.12 |
| 2001-05-24 | 126.90 |
| 2001-05-23 | 123.79 |
| 2001-05-22 | 126.90 |
| 2001-05-21 | 131.56 |
| 2001-05-18 | 122.24 |
| 2001-05-17 | 122.24 |
| 2001-05-16 | 120.68 |
| 2001-05-15 | 112.91 |
| 2001-05-14 | 105.14 |
| 2001-05-11 | 103.59 |
| 2001-05-10 | 100.48 |
| 2001-05-09 | 109.80 |
| 2001-05-08 | 111.36 |
| 2001-05-07 | 122.24 |
| 2001-05-04 | 117.58 |
| 2001-05-03 | 123.79 |
| 2001-05-02 | 123.79 |
| 2001-04-27 | 122.24 |
| 2001-04-26 | 119.13 |
| 2001-04-25 | 103.59 |
| 2001-04-24 | 111.36 |
| 2001-04-23 | 111.36 |
| 2001-04-20 | 103.59 |
| 2001-04-19 | 119.13 |
| 2001-04-18 | 131.56 |
| 2001-04-17 | 114.47 |
| 2001-04-12 | 102.03 |
| 2001-04-11 | 94.26 |
| 2001-04-10 | 103.59 |
| 2001-04-09 | 81.83 |
| 2001-04-06 | 74.06 |
| 2001-04-04 | 52.30 |
| 2001-04-03 | 50.75 |
| 2001-04-02 | 58.52 |
| 2001-03-30 | 56.96 |
| 2001-03-29 | 46.09 |
| 2001-03-28 | 39.87 |
| 2001-03-27 | 30.55 |
| 2001-03-26 | 28.99 |
| 2001-03-23 | 24.33 |
| 2001-03-22 | 13.64 |
| 2001-03-21 | 16.67 |
| 2001-03-20 | 16.67 |
| 2001-03-19 | 19.70 |
| 2001-03-16 | 15.15 |
| 2001-03-15 | 15.15 |
| 2001-03-14 | 12.12 |
| 2001-03-13 | 10.61 |
| 2001-03-12 | 24.24 |
| 2001-03-09 | 27.27 |
| 2001-03-08 | 27.27 |
| 2001-03-07 | 28.79 |
| 2001-03-06 | 25.76 |
| 2001-03-05 | 25.76 |
| 2001-03-02 | 21.21 |
| 2001-03-01 | 18.18 |
| 2001-02-28 | 22.73 |
| 2001-02-27 | 28.79 |
| 2001-02-26 | 28.79 |
| 2001-02-23 | 27.27 |
| 2001-02-22 | 19.70 |
| 2001-02-21 | 18.18 |
| 2001-02-20 | 25.76 |
| 2001-02-19 | 21.21 |
| 2001-02-16 | 16.67 |
| 2001-02-15 | 13.64 |
| 2001-02-14 | 15.15 |
| 2001-02-13 | 18.18 |
| 2001-02-12 | 19.70 |
| 2001-02-09 | 19.70 |
| 2001-02-08 | 16.67 |
| 2001-02-07 | 13.64 |
| 2001-02-06 | 12.12 |
| 2001-02-05 | 10.61 |
| 2001-02-02 | 10.61 |
| 2001-02-01 | 7.58 |
| 2001-01-31 | 7.58 |
| 2001-01-30 | 9.09 |
| 2001-01-29 | 9.09 |
| 2001-01-23 | 12.12 |
| 2001-01-22 | 9.09 |
| 2001-01-19 | 9.09 |
| 2001-01-18 | 10.61 |
| 2001-01-17 | 6.06 |
| 2001-01-16 | 7.58 |
| 2001-01-15 | 7.58 |
| 2001-01-12 | 10.61 |
| 2001-01-11 | 7.58 |
| 2001-01-10 | 12.12 |
| 2001-01-09 | 9.09 |
| 2001-01-08 | 12.12 |
| 2001-01-05 | 9.09 |
| 2001-01-04 | 9.09 |
| 2001-01-03 | 6.06 |
| 2001-01-02 | 9.09 |
| 2000-12-29 | 7.58 |
| 2000-12-28 | 6.06 |
| 2000-12-27 | 3.03 |
| 2000-12-22 | 1.52 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 1.52 |
| 2000-12-18 | 1.52 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 3.03 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -1.52 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | -1.52 |
| 2000-12-06 | 1.52 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 1.52 |
| 2000-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy