Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 285.58 |
| 2007-08-13 | 285.58 |
| 2007-08-10 | 285.58 |
| 2007-08-09 | 285.58 |
| 2007-08-08 | 285.58 |
| 2007-08-07 | 285.58 |
| 2007-08-06 | 285.58 |
| 2007-08-03 | 285.58 |
| 2007-08-02 | 285.58 |
| 2007-08-01 | 285.58 |
| 2007-07-31 | 285.58 |
| 2007-07-30 | 285.58 |
| 2007-07-27 | 285.58 |
| 2007-07-26 | 285.58 |
| 2007-07-25 | 285.58 |
| 2007-07-24 | 285.58 |
| 2007-07-23 | 285.58 |
| 2007-07-20 | 285.58 |
| 2007-07-19 | 285.58 |
| 2007-07-18 | 285.58 |
| 2007-07-17 | 285.58 |
| 2007-07-16 | 285.58 |
| 2007-07-13 | 285.58 |
| 2007-07-12 | 285.58 |
| 2007-07-11 | 285.58 |
| 2007-07-10 | 285.58 |
| 2007-07-09 | 285.58 |
| 2007-07-06 | 285.58 |
| 2007-07-05 | 285.58 |
| 2007-07-04 | 285.58 |
| 2007-07-03 | 285.58 |
| 2007-06-29 | 285.58 |
| 2007-06-28 | 285.58 |
| 2007-06-27 | 285.58 |
| 2007-06-26 | 285.58 |
| 2007-06-25 | 285.58 |
| 2007-06-22 | 285.58 |
| 2007-06-21 | 285.58 |
| 2007-06-20 | 285.58 |
| 2007-06-18 | 285.58 |
| 2007-06-15 | 285.58 |
| 2007-06-14 | 285.58 |
| 2007-06-13 | 285.58 |
| 2007-06-12 | 285.58 |
| 2007-06-11 | 285.58 |
| 2007-06-08 | 285.58 |
| 2007-06-07 | 286.53 |
| 2007-06-06 | 286.53 |
| 2007-06-05 | 286.53 |
| 2007-06-04 | 286.53 |
| 2007-06-01 | 287.01 |
| 2007-05-31 | 287.01 |
| 2007-05-30 | 286.06 |
| 2007-05-29 | 286.53 |
| 2007-05-28 | 286.53 |
| 2007-05-25 | 286.53 |
| 2007-05-23 | 286.53 |
| 2007-05-22 | 287.01 |
| 2007-05-21 | 286.53 |
| 2007-05-18 | 285.11 |
| 2007-05-17 | 285.11 |
| 2007-05-16 | 285.11 |
| 2007-05-15 | 285.11 |
| 2007-05-14 | 285.11 |
| 2007-05-11 | 284.63 |
| 2007-05-10 | 278.46 |
| 2007-05-09 | 278.46 |
| 2007-05-08 | 278.46 |
| 2007-05-07 | 278.46 |
| 2007-05-04 | 278.46 |
| 2007-05-03 | 279.88 |
| 2007-05-02 | 278.46 |
| 2007-04-30 | 278.93 |
| 2007-04-27 | 277.98 |
| 2007-04-26 | 277.98 |
| 2007-04-25 | 277.51 |
| 2007-04-24 | 276.08 |
| 2007-04-23 | 276.08 |
| 2007-04-20 | 275.61 |
| 2007-04-19 | 275.61 |
| 2007-04-18 | 275.61 |
| 2007-04-17 | 275.13 |
| 2007-04-16 | 275.61 |
| 2007-04-13 | 275.61 |
| 2007-04-12 | 275.61 |
| 2007-04-11 | 274.66 |
| 2007-04-10 | 274.66 |
| 2007-04-04 | 274.66 |
| 2007-04-03 | 274.66 |
| 2007-04-02 | 275.13 |
| 2007-03-30 | 274.19 |
| 2007-03-29 | 274.19 |
| 2007-03-28 | 274.19 |
| 2007-03-27 | 274.19 |
| 2007-03-26 | 274.19 |
| 2007-03-23 | 274.19 |
| 2007-03-22 | 274.19 |
| 2007-03-21 | 274.19 |
| 2007-03-20 | 274.66 |
| 2007-03-19 | 274.19 |
| 2007-03-16 | 274.19 |
| 2007-03-15 | 274.19 |
| 2007-03-14 | 274.66 |
| 2007-03-13 | 277.03 |
| 2007-03-12 | 273.24 |
| 2007-03-09 | 272.76 |
| 2007-03-08 | 272.29 |
| 2007-03-07 | 271.81 |
| 2007-03-06 | 271.81 |
| 2007-03-05 | 273.24 |
| 2007-03-02 | 271.81 |
| 2007-03-01 | 174.47 |
| 2007-02-28 | 174.47 |
| 2007-02-27 | 174.47 |
| 2007-02-26 | 174.47 |
| 2007-02-23 | 145.50 |
| 2007-02-22 | 145.97 |
| 2007-02-21 | 148.82 |
| 2007-02-16 | 146.92 |
| 2007-02-15 | 138.38 |
| 2007-02-14 | 138.38 |
| 2007-02-13 | 140.75 |
| 2007-02-12 | 143.60 |
| 2007-02-09 | 142.18 |
| 2007-02-08 | 149.77 |
| 2007-02-07 | 150.25 |
| 2007-02-06 | 145.02 |
| 2007-02-05 | 139.33 |
| 2007-02-02 | 134.10 |
| 2007-02-01 | 127.93 |
| 2007-01-31 | 127.93 |
| 2007-01-30 | 127.93 |
| 2007-01-29 | 128.40 |
| 2007-01-26 | 127.93 |
| 2007-01-25 | 129.35 |
| 2007-01-24 | 129.35 |
| 2007-01-23 | 124.13 |
| 2007-01-22 | 124.13 |
| 2007-01-19 | 124.61 |
| 2007-01-18 | 123.18 |
| 2007-01-17 | 126.03 |
| 2007-01-16 | 125.08 |
| 2007-01-15 | 126.51 |
| 2007-01-12 | 124.13 |
| 2007-01-11 | 124.13 |
| 2007-01-10 | 120.81 |
| 2007-01-09 | 127.93 |
| 2007-01-08 | 122.71 |
| 2007-01-05 | 121.28 |
| 2007-01-04 | 116.06 |
| 2007-01-03 | 116.06 |
| 2007-01-02 | 116.06 |
| 2006-12-29 | 118.91 |
| 2006-12-28 | 118.43 |
| 2006-12-27 | 114.16 |
| 2006-12-22 | 119.38 |
| 2006-12-21 | 120.81 |
| 2006-12-20 | 123.66 |
| 2006-12-19 | 117.96 |
| 2006-12-18 | 116.53 |
| 2006-12-15 | 115.58 |
| 2006-12-14 | 118.43 |
| 2006-12-13 | 120.81 |
| 2006-12-12 | 120.33 |
| 2006-12-11 | 122.23 |
| 2006-12-08 | 124.61 |
| 2006-12-07 | 117.48 |
| 2006-12-06 | 122.23 |
| 2006-12-05 | 110.36 |
| 2006-12-04 | 111.31 |
| 2006-12-01 | 109.89 |
| 2006-11-30 | 110.84 |
| 2006-11-29 | 109.89 |
| 2006-11-28 | 106.09 |
| 2006-11-27 | 109.41 |
| 2006-11-24 | 111.31 |
| 2006-11-23 | 111.31 |
| 2006-11-22 | 109.89 |
| 2006-11-21 | 111.78 |
| 2006-11-20 | 112.73 |
| 2006-11-17 | 111.31 |
| 2006-11-16 | 107.04 |
| 2006-11-15 | 105.61 |
| 2006-11-14 | 103.71 |
| 2006-11-13 | 100.86 |
| 2006-11-10 | 99.44 |
| 2006-11-09 | 99.44 |
| 2006-11-08 | 99.44 |
| 2006-11-07 | 99.44 |
| 2006-11-06 | 99.44 |
| 2006-11-03 | 98.96 |
| 2006-11-02 | 98.96 |
| 2006-11-01 | 99.44 |
| 2006-10-31 | 94.69 |
| 2006-10-27 | 95.17 |
| 2006-10-26 | 97.06 |
| 2006-10-25 | 97.54 |
| 2006-10-24 | 97.06 |
| 2006-10-23 | 96.59 |
| 2006-10-20 | 97.06 |
| 2006-10-19 | 97.06 |
| 2006-10-18 | 98.01 |
| 2006-10-17 | 98.96 |
| 2006-10-16 | 102.29 |
| 2006-10-13 | 102.29 |
| 2006-10-12 | 101.81 |
| 2006-10-11 | 105.14 |
| 2006-10-10 | 106.56 |
| 2006-10-09 | 107.51 |
| 2006-10-06 | 99.44 |
| 2006-10-05 | 102.76 |
| 2006-10-04 | 104.19 |
| 2006-10-03 | 92.79 |
| 2006-09-29 | 86.14 |
| 2006-09-28 | 85.19 |
| 2006-09-27 | 85.19 |
| 2006-09-26 | 81.39 |
| 2006-09-25 | 82.34 |
| 2006-09-22 | 83.29 |
| 2006-09-21 | 84.24 |
| 2006-09-20 | 84.72 |
| 2006-09-19 | 80.44 |
| 2006-09-18 | 85.19 |
| 2006-09-15 | 83.77 |
| 2006-09-14 | 82.83 |
| 2006-09-13 | 83.77 |
| 2006-09-12 | 78.59 |
| 2006-09-11 | 74.82 |
| 2006-09-08 | 74.34 |
| 2006-09-07 | 75.29 |
| 2006-09-06 | 78.59 |
| 2006-09-05 | 78.59 |
| 2006-09-04 | 77.64 |
| 2006-09-01 | 77.64 |
| 2006-08-31 | 81.41 |
| 2006-08-30 | 80.94 |
| 2006-08-29 | 81.88 |
| 2006-08-28 | 79.06 |
| 2006-08-25 | 80.47 |
| 2006-08-24 | 81.41 |
| 2006-08-23 | 82.83 |
| 2006-08-22 | 82.83 |
| 2006-08-21 | 82.83 |
| 2006-08-18 | 84.24 |
| 2006-08-17 | 83.30 |
| 2006-08-16 | 85.65 |
| 2006-08-15 | 82.83 |
| 2006-08-14 | 83.77 |
| 2006-08-11 | 86.60 |
| 2006-08-10 | 81.88 |
| 2006-08-09 | 82.83 |
| 2006-08-08 | 82.35 |
| 2006-08-07 | 81.88 |
| 2006-08-04 | 83.77 |
| 2006-08-03 | 83.30 |
| 2006-08-02 | 82.35 |
| 2006-08-01 | 83.30 |
| 2006-07-31 | 86.60 |
| 2006-07-28 | 84.71 |
| 2006-07-27 | 85.18 |
| 2006-07-26 | 84.71 |
| 2006-07-25 | 85.18 |
| 2006-07-24 | 82.35 |
| 2006-07-21 | 84.95 |
| 2006-07-20 | 84.95 |
| 2006-07-19 | 82.59 |
| 2006-07-18 | 83.77 |
| 2006-07-17 | 84.95 |
| 2006-07-14 | 84.95 |
| 2006-07-13 | 83.77 |
| 2006-07-12 | 94.37 |
| 2006-07-11 | 94.37 |
| 2006-07-10 | 93.19 |
| 2006-07-07 | 92.01 |
| 2006-07-06 | 90.84 |
| 2006-07-05 | 88.48 |
| 2006-07-04 | 90.84 |
| 2006-07-03 | 90.84 |
| 2006-06-30 | 95.55 |
| 2006-06-29 | 89.66 |
| 2006-06-28 | 86.12 |
| 2006-06-27 | 86.12 |
| 2006-06-26 | 88.48 |
| 2006-06-23 | 90.84 |
| 2006-06-22 | 93.19 |
| 2006-06-21 | 89.66 |
| 2006-06-20 | 86.12 |
| 2006-06-19 | 80.23 |
| 2006-06-16 | 81.41 |
| 2006-06-15 | 79.06 |
| 2006-06-14 | 76.70 |
| 2006-06-13 | 79.06 |
| 2006-06-12 | 81.41 |
| 2006-06-09 | 82.59 |
| 2006-06-08 | 80.23 |
| 2006-06-07 | 81.41 |
| 2006-06-06 | 83.77 |
| 2006-06-05 | 89.66 |
| 2006-06-02 | 95.55 |
| 2006-06-01 | 101.44 |
| 2006-05-30 | 88.48 |
| 2006-05-29 | 88.48 |
| 2006-05-26 | 86.12 |
| 2006-05-25 | 86.12 |
| 2006-05-24 | 87.30 |
| 2006-05-23 | 86.12 |
| 2006-05-22 | 84.95 |
| 2006-05-19 | 96.73 |
| 2006-05-18 | 99.08 |
| 2006-05-17 | 102.62 |
| 2006-05-16 | 88.48 |
| 2006-05-15 | 86.12 |
| 2006-05-12 | 82.59 |
| 2006-05-11 | 76.70 |
| 2006-05-10 | 79.06 |
| 2006-05-09 | 75.52 |
| 2006-05-08 | 77.88 |
| 2006-05-04 | 73.17 |
| 2006-05-03 | 74.34 |
| 2006-05-02 | 74.34 |
| 2006-04-28 | 74.34 |
| 2006-04-27 | 69.63 |
| 2006-04-26 | 69.63 |
| 2006-04-25 | 68.45 |
| 2006-04-24 | 70.81 |
| 2006-04-21 | 68.45 |
| 2006-04-20 | 69.63 |
| 2006-04-19 | 69.63 |
| 2006-04-18 | 69.63 |
| 2006-04-13 | 69.63 |
| 2006-04-12 | 69.63 |
| 2006-04-11 | 68.93 |
| 2006-04-10 | 68.93 |
| 2006-04-07 | 70.09 |
| 2006-04-06 | 71.26 |
| 2006-04-04 | 70.09 |
| 2006-04-03 | 72.42 |
| 2006-03-31 | 71.26 |
| 2006-03-30 | 73.59 |
| 2006-03-29 | 72.42 |
| 2006-03-28 | 67.76 |
| 2006-03-27 | 66.60 |
| 2006-03-24 | 70.09 |
| 2006-03-23 | 68.93 |
| 2006-03-22 | 72.42 |
| 2006-03-21 | 72.42 |
| 2006-03-20 | 74.75 |
| 2006-03-17 | 74.75 |
| 2006-03-16 | 73.59 |
| 2006-03-15 | 74.75 |
| 2006-03-14 | 74.75 |
| 2006-03-13 | 70.09 |
| 2006-03-10 | 71.26 |
| 2006-03-09 | 64.27 |
| 2006-03-08 | 58.44 |
| 2006-03-07 | 57.28 |
| 2006-03-06 | 53.78 |
| 2006-03-03 | 57.28 |
| 2006-03-02 | 49.12 |
| 2006-03-01 | 46.79 |
| 2006-02-28 | 45.63 |
| 2006-02-27 | 51.45 |
| 2006-02-24 | 40.97 |
| 2006-02-23 | 32.81 |
| 2006-02-22 | 29.32 |
| 2006-02-21 | 31.65 |
| 2006-02-20 | 29.32 |
| 2006-02-17 | 30.48 |
| 2006-02-16 | 30.48 |
| 2006-02-15 | 29.32 |
| 2006-02-14 | 30.48 |
| 2006-02-13 | 29.32 |
| 2006-02-10 | 32.81 |
| 2006-02-09 | 33.98 |
| 2006-02-08 | 36.31 |
| 2006-02-07 | 38.64 |
| 2006-02-06 | 37.47 |
| 2006-02-03 | 33.98 |
| 2006-02-02 | 35.14 |
| 2006-02-01 | 35.14 |
| 2006-01-27 | 36.31 |
| 2006-01-26 | 25.82 |
| 2006-01-25 | 30.48 |
| 2006-01-24 | 31.65 |
| 2006-01-23 | 31.65 |
| 2006-01-20 | 31.65 |
| 2006-01-19 | 31.65 |
| 2006-01-18 | 31.65 |
| 2006-01-17 | 33.98 |
| 2006-01-16 | 35.14 |
| 2006-01-13 | 36.31 |
| 2006-01-12 | 35.14 |
| 2006-01-11 | 37.47 |
| 2006-01-10 | 40.97 |
| 2006-01-09 | 35.14 |
| 2006-01-06 | 32.81 |
| 2006-01-05 | 35.14 |
| 2006-01-04 | 36.31 |
| 2006-01-03 | 32.81 |
| 2005-12-30 | 29.32 |
| 2005-12-29 | 30.48 |
| 2005-12-28 | 28.15 |
| 2005-12-23 | 30.48 |
| 2005-12-22 | 31.65 |
| 2005-12-21 | 29.32 |
| 2005-12-20 | 28.15 |
| 2005-12-19 | 28.15 |
| 2005-12-16 | 26.99 |
| 2005-12-15 | 25.82 |
| 2005-12-14 | 25.82 |
| 2005-12-13 | 25.82 |
| 2005-12-12 | 25.82 |
| 2005-12-09 | 26.99 |
| 2005-12-08 | 26.99 |
| 2005-12-07 | 25.82 |
| 2005-12-06 | 24.66 |
| 2005-12-05 | 25.82 |
| 2005-12-02 | 24.66 |
| 2005-12-01 | 22.33 |
| 2005-11-30 | 25.82 |
| 2005-11-29 | 23.49 |
| 2005-11-28 | 25.82 |
| 2005-11-25 | 21.16 |
| 2005-11-24 | 21.16 |
| 2005-11-23 | 22.33 |
| 2005-11-22 | 22.33 |
| 2005-11-21 | 22.33 |
| 2005-11-18 | 22.33 |
| 2005-11-17 | 22.33 |
| 2005-11-16 | 22.33 |
| 2005-11-15 | 22.33 |
| 2005-11-14 | 24.66 |
| 2005-11-11 | 25.82 |
| 2005-11-10 | 23.49 |
| 2005-11-09 | 24.66 |
| 2005-11-08 | 21.16 |
| 2005-11-07 | 23.49 |
| 2005-11-04 | 26.99 |
| 2005-11-03 | 26.99 |
| 2005-11-02 | 26.99 |
| 2005-11-01 | 28.15 |
| 2005-10-31 | 26.99 |
| 2005-10-28 | 22.33 |
| 2005-10-27 | 23.49 |
| 2005-10-26 | 24.66 |
| 2005-10-25 | 25.82 |
| 2005-10-24 | 23.49 |
| 2005-10-21 | 24.66 |
| 2005-10-20 | 25.82 |
| 2005-10-19 | 24.66 |
| 2005-10-18 | 28.15 |
| 2005-10-17 | 23.49 |
| 2005-10-14 | 21.16 |
| 2005-10-13 | 26.99 |
| 2005-10-12 | 26.99 |
| 2005-10-10 | 30.48 |
| 2005-10-07 | 30.48 |
| 2005-10-06 | 30.48 |
| 2005-10-05 | 31.65 |
| 2005-10-04 | 33.98 |
| 2005-10-03 | 31.65 |
| 2005-09-30 | 32.81 |
| 2005-09-29 | 30.48 |
| 2005-09-28 | 30.48 |
| 2005-09-27 | 32.81 |
| 2005-09-26 | 32.81 |
| 2005-09-23 | 37.47 |
| 2005-09-22 | 38.64 |
| 2005-09-21 | 38.64 |
| 2005-09-20 | 38.64 |
| 2005-09-16 | 38.64 |
| 2005-09-15 | 38.64 |
| 2005-09-14 | 38.17 |
| 2005-09-13 | 38.17 |
| 2005-09-12 | 39.33 |
| 2005-09-09 | 40.49 |
| 2005-09-08 | 40.49 |
| 2005-09-07 | 40.49 |
| 2005-09-06 | 41.65 |
| 2005-09-05 | 41.65 |
| 2005-09-02 | 42.81 |
| 2005-09-01 | 45.14 |
| 2005-08-31 | 43.98 |
| 2005-08-30 | 43.98 |
| 2005-08-29 | 42.81 |
| 2005-08-26 | 43.98 |
| 2005-08-25 | 43.98 |
| 2005-08-24 | 39.33 |
| 2005-08-23 | 41.65 |
| 2005-08-22 | 41.65 |
| 2005-08-19 | 41.65 |
| 2005-08-18 | 42.81 |
| 2005-08-17 | 45.14 |
| 2005-08-16 | 43.98 |
| 2005-08-15 | 47.46 |
| 2005-08-12 | 46.30 |
| 2005-08-11 | 45.14 |
| 2005-08-10 | 47.46 |
| 2005-08-09 | 46.30 |
| 2005-08-08 | 47.46 |
| 2005-08-05 | 46.30 |
| 2005-08-04 | 43.98 |
| 2005-08-03 | 45.14 |
| 2005-08-02 | 46.30 |
| 2005-08-01 | 48.62 |
| 2005-07-29 | 47.46 |
| 2005-07-28 | 45.14 |
| 2005-07-27 | 42.81 |
| 2005-07-26 | 43.98 |
| 2005-07-25 | 39.33 |
| 2005-07-22 | 40.49 |
| 2005-07-21 | 41.65 |
| 2005-07-20 | 42.81 |
| 2005-07-19 | 40.49 |
| 2005-07-18 | 41.65 |
| 2005-07-15 | 40.49 |
| 2005-07-14 | 39.33 |
| 2005-07-13 | 42.81 |
| 2005-07-12 | 42.81 |
| 2005-07-11 | 41.65 |
| 2005-07-08 | 41.65 |
| 2005-07-07 | 46.30 |
| 2005-07-06 | 45.14 |
| 2005-07-05 | 46.30 |
| 2005-07-04 | 47.46 |
| 2005-06-30 | 48.62 |
| 2005-06-29 | 47.46 |
| 2005-06-28 | 46.30 |
| 2005-06-27 | 48.62 |
| 2005-06-24 | 47.46 |
| 2005-06-23 | 48.62 |
| 2005-06-22 | 47.46 |
| 2005-06-21 | 48.62 |
| 2005-06-20 | 48.62 |
| 2005-06-17 | 48.62 |
| 2005-06-16 | 48.62 |
| 2005-06-15 | 47.46 |
| 2005-06-14 | 46.30 |
| 2005-06-13 | 45.14 |
| 2005-06-10 | 43.98 |
| 2005-06-09 | 46.30 |
| 2005-06-08 | 46.30 |
| 2005-06-07 | 47.46 |
| 2005-06-06 | 47.46 |
| 2005-06-03 | 43.98 |
| 2005-06-02 | 43.98 |
| 2005-06-01 | 43.98 |
| 2005-05-31 | 41.65 |
| 2005-05-30 | 43.98 |
| 2005-05-27 | 46.30 |
| 2005-05-26 | 43.98 |
| 2005-05-25 | 46.30 |
| 2005-05-24 | 47.46 |
| 2005-05-23 | 46.30 |
| 2005-05-20 | 48.62 |
| 2005-05-19 | 45.14 |
| 2005-05-18 | 45.14 |
| 2005-05-17 | 45.14 |
| 2005-05-13 | 45.14 |
| 2005-05-12 | 45.14 |
| 2005-05-11 | 45.14 |
| 2005-05-10 | 48.62 |
| 2005-05-09 | 52.10 |
| 2005-05-06 | 46.30 |
| 2005-05-05 | 43.98 |
| 2005-05-04 | 38.17 |
| 2005-05-03 | 38.17 |
| 2005-04-29 | 40.49 |
| 2005-04-28 | 40.49 |
| 2005-04-27 | 39.33 |
| 2005-04-26 | 38.17 |
| 2005-04-25 | 39.33 |
| 2005-04-22 | 42.81 |
| 2005-04-21 | 40.49 |
| 2005-04-20 | 39.33 |
| 2005-04-19 | 40.49 |
| 2005-04-18 | 39.33 |
| 2005-04-15 | 43.98 |
| 2005-04-14 | 46.30 |
| 2005-04-13 | 46.30 |
| 2005-04-12 | 46.30 |
| 2005-04-11 | 46.30 |
| 2005-04-08 | 49.67 |
| 2005-04-07 | 47.42 |
| 2005-04-06 | 49.67 |
| 2005-04-04 | 48.55 |
| 2005-04-01 | 41.80 |
| 2005-03-31 | 45.17 |
| 2005-03-30 | 45.17 |
| 2005-03-29 | 48.55 |
| 2005-03-24 | 54.17 |
| 2005-03-23 | 57.55 |
| 2005-03-22 | 58.68 |
| 2005-03-21 | 58.68 |
| 2005-03-18 | 56.43 |
| 2005-03-17 | 56.43 |
| 2005-03-16 | 57.55 |
| 2005-03-15 | 59.80 |
| 2005-03-14 | 62.05 |
| 2005-03-11 | 62.05 |
| 2005-03-10 | 62.05 |
| 2005-03-09 | 62.05 |
| 2005-03-08 | 62.05 |
| 2005-03-07 | 59.80 |
| 2005-03-04 | 62.05 |
| 2005-03-03 | 65.43 |
| 2005-03-02 | 62.05 |
| 2005-03-01 | 64.30 |
| 2005-02-28 | 62.05 |
| 2005-02-25 | 50.80 |
| 2005-02-24 | 56.43 |
| 2005-02-23 | 64.30 |
| 2005-02-22 | 64.30 |
| 2005-02-21 | 65.43 |
| 2005-02-18 | 64.30 |
| 2005-02-17 | 66.55 |
| 2005-02-16 | 67.68 |
| 2005-02-15 | 64.30 |
| 2005-02-14 | 62.05 |
| 2005-02-08 | 64.30 |
| 2005-02-07 | 66.55 |
| 2005-02-04 | 71.06 |
| 2005-02-03 | 66.55 |
| 2005-02-02 | 60.93 |
| 2005-02-01 | 58.68 |
| 2005-01-31 | 57.55 |
| 2005-01-28 | 58.68 |
| 2005-01-27 | 47.42 |
| 2005-01-26 | 45.17 |
| 2005-01-25 | 45.17 |
| 2005-01-24 | 39.55 |
| 2005-01-21 | 40.67 |
| 2005-01-20 | 41.80 |
| 2005-01-19 | 45.17 |
| 2005-01-18 | 38.42 |
| 2005-01-17 | 35.04 |
| 2005-01-14 | 35.04 |
| 2005-01-13 | 36.17 |
| 2005-01-12 | 36.17 |
| 2005-01-11 | 37.29 |
| 2005-01-10 | 36.17 |
| 2005-01-07 | 36.17 |
| 2005-01-06 | 38.42 |
| 2005-01-05 | 39.55 |
| 2005-01-04 | 40.67 |
| 2005-01-03 | 39.55 |
| 2004-12-31 | 39.55 |
| 2004-12-30 | 38.42 |
| 2004-12-29 | 41.80 |
| 2004-12-28 | 40.67 |
| 2004-12-24 | 42.92 |
| 2004-12-23 | 41.80 |
| 2004-12-22 | 40.67 |
| 2004-12-21 | 45.17 |
| 2004-12-20 | 47.42 |
| 2004-12-17 | 46.30 |
| 2004-12-16 | 47.42 |
| 2004-12-15 | 47.42 |
| 2004-12-14 | 46.30 |
| 2004-12-13 | 44.05 |
| 2004-12-10 | 41.80 |
| 2004-12-09 | 46.30 |
| 2004-12-08 | 48.55 |
| 2004-12-07 | 49.67 |
| 2004-12-06 | 48.55 |
| 2004-12-03 | 47.42 |
| 2004-12-02 | 49.67 |
| 2004-12-01 | 45.17 |
| 2004-11-30 | 46.30 |
| 2004-11-29 | 41.80 |
| 2004-11-26 | 38.42 |
| 2004-11-25 | 35.04 |
| 2004-11-24 | 37.29 |
| 2004-11-23 | 36.17 |
| 2004-11-22 | 33.92 |
| 2004-11-19 | 36.17 |
| 2004-11-18 | 37.29 |
| 2004-11-17 | 38.42 |
| 2004-11-16 | 38.42 |
| 2004-11-15 | 41.80 |
| 2004-11-12 | 39.55 |
| 2004-11-11 | 42.92 |
| 2004-11-10 | 38.42 |
| 2004-11-09 | 31.67 |
| 2004-11-08 | 30.54 |
| 2004-11-05 | 31.67 |
| 2004-11-04 | 31.67 |
| 2004-11-03 | 32.79 |
| 2004-11-02 | 31.67 |
| 2004-11-01 | 32.79 |
| 2004-10-29 | 32.79 |
| 2004-10-28 | 35.04 |
| 2004-10-27 | 30.54 |
| 2004-10-26 | 29.42 |
| 2004-10-25 | 29.42 |
| 2004-10-21 | 28.29 |
| 2004-10-20 | 27.17 |
| 2004-10-19 | 32.79 |
| 2004-10-18 | 33.92 |
| 2004-10-15 | 35.04 |
| 2004-10-14 | 36.17 |
| 2004-10-13 | 35.04 |
| 2004-10-12 | 35.04 |
| 2004-10-11 | 37.29 |
| 2004-10-08 | 30.54 |
| 2004-10-07 | 27.17 |
| 2004-10-06 | 27.17 |
| 2004-10-05 | 27.17 |
| 2004-10-04 | 27.17 |
| 2004-09-30 | 26.04 |
| 2004-09-28 | 26.04 |
| 2004-09-27 | 27.17 |
| 2004-09-24 | 27.17 |
| 2004-09-23 | 27.17 |
| 2004-09-22 | 27.17 |
| 2004-09-21 | 28.29 |
| 2004-09-20 | 24.92 |
| 2004-09-17 | 27.17 |
| 2004-09-16 | 23.79 |
| 2004-09-15 | 21.54 |
| 2004-09-14 | 21.54 |
| 2004-09-13 | 21.54 |
| 2004-09-10 | 21.54 |
| 2004-09-09 | 21.54 |
| 2004-09-08 | 22.66 |
| 2004-09-07 | 26.04 |
| 2004-09-06 | 26.04 |
| 2004-09-03 | 27.17 |
| 2004-09-02 | 26.04 |
| 2004-09-01 | 26.04 |
| 2004-08-31 | 27.17 |
| 2004-08-30 | 27.17 |
| 2004-08-27 | 26.04 |
| 2004-08-26 | 28.29 |
| 2004-08-25 | 27.17 |
| 2004-08-24 | 26.04 |
| 2004-08-23 | 24.92 |
| 2004-08-20 | 26.04 |
| 2004-08-19 | 30.54 |
| 2004-08-18 | 32.79 |
| 2004-08-17 | 27.17 |
| 2004-08-16 | 27.17 |
| 2004-08-13 | 26.04 |
| 2004-08-12 | 24.92 |
| 2004-08-11 | 27.17 |
| 2004-08-10 | 28.29 |
| 2004-08-09 | 37.29 |
| 2004-08-06 | 39.55 |
| 2004-08-05 | 42.92 |
| 2004-08-04 | 42.92 |
| 2004-08-03 | 42.92 |
| 2004-08-02 | 41.80 |
| 2004-07-30 | 44.05 |
| 2004-07-29 | 42.92 |
| 2004-07-28 | 44.05 |
| 2004-07-27 | 41.80 |
| 2004-07-26 | 44.05 |
| 2004-07-23 | 44.05 |
| 2004-07-22 | 41.80 |
| 2004-07-21 | 41.80 |
| 2004-07-20 | 40.67 |
| 2004-07-19 | 41.80 |
| 2004-07-16 | 42.92 |
| 2004-07-15 | 44.05 |
| 2004-07-14 | 45.17 |
| 2004-07-13 | 44.05 |
| 2004-07-12 | 44.05 |
| 2004-07-09 | 44.05 |
| 2004-07-08 | 42.92 |
| 2004-07-07 | 45.17 |
| 2004-07-06 | 44.05 |
| 2004-07-05 | 42.92 |
| 2004-07-02 | 44.05 |
| 2004-06-30 | 44.05 |
| 2004-06-29 | 41.80 |
| 2004-06-28 | 40.67 |
| 2004-06-25 | 42.92 |
| 2004-06-24 | 41.80 |
| 2004-06-23 | 38.42 |
| 2004-06-21 | 38.42 |
| 2004-06-18 | 39.55 |
| 2004-06-17 | 42.92 |
| 2004-06-16 | 41.80 |
| 2004-06-15 | 45.17 |
| 2004-06-14 | 44.05 |
| 2004-06-11 | 46.30 |
| 2004-06-10 | 41.80 |
| 2004-06-09 | 44.05 |
| 2004-06-08 | 42.92 |
| 2004-06-07 | 44.05 |
| 2004-06-04 | 39.55 |
| 2004-06-03 | 30.54 |
| 2004-06-02 | 38.42 |
| 2004-06-01 | 36.17 |
| 2004-05-31 | 35.04 |
| 2004-05-28 | 32.79 |
| 2004-05-27 | 35.04 |
| 2004-05-25 | 28.29 |
| 2004-05-24 | 30.54 |
| 2004-05-21 | 28.29 |
| 2004-05-20 | 22.66 |
| 2004-05-19 | 23.79 |
| 2004-05-18 | 13.66 |
| 2004-05-17 | 3.53 |
| 2004-05-14 | 19.29 |
| 2004-05-13 | 28.29 |
| 2004-05-12 | 38.42 |
| 2004-05-11 | 39.55 |
| 2004-05-10 | 38.42 |
| 2004-05-07 | 51.92 |
| 2004-05-06 | 50.80 |
| 2004-05-05 | 49.67 |
| 2004-05-04 | 49.67 |
| 2004-05-03 | 48.55 |
| 2004-04-30 | 50.80 |
| 2004-04-29 | 48.55 |
| 2004-04-28 | 54.17 |
| 2004-04-27 | 57.55 |
| 2004-04-26 | 48.55 |
| 2004-04-23 | 50.80 |
| 2004-04-22 | 44.05 |
| 2004-04-21 | 42.92 |
| 2004-04-20 | 57.55 |
| 2004-04-19 | 63.18 |
| 2004-04-16 | 65.43 |
| 2004-04-15 | 66.55 |
| 2004-04-14 | 71.06 |
| 2004-04-13 | 74.43 |
| 2004-04-08 | 76.68 |
| 2004-04-07 | 72.18 |
| 2004-04-06 | 81.18 |
| 2004-04-02 | 73.98 |
| 2004-04-01 | 70.66 |
| 2004-03-31 | 69.55 |
| 2004-03-30 | 71.76 |
| 2004-03-29 | 69.55 |
| 2004-03-26 | 67.33 |
| 2004-03-25 | 60.68 |
| 2004-03-24 | 67.33 |
| 2004-03-23 | 76.20 |
| 2004-03-22 | 80.63 |
| 2004-03-19 | 83.95 |
| 2004-03-18 | 77.31 |
| 2004-03-17 | 77.31 |
| 2004-03-16 | 78.41 |
| 2004-03-15 | 79.52 |
| 2004-03-12 | 77.31 |
| 2004-03-11 | 78.41 |
| 2004-03-10 | 80.63 |
| 2004-03-09 | 82.85 |
| 2004-03-08 | 77.31 |
| 2004-03-05 | 78.41 |
| 2004-03-04 | 77.31 |
| 2004-03-03 | 66.22 |
| 2004-03-02 | 67.33 |
| 2004-03-01 | 66.22 |
| 2004-02-27 | 67.33 |
| 2004-02-26 | 71.76 |
| 2004-02-25 | 71.76 |
| 2004-02-24 | 73.98 |
| 2004-02-23 | 67.33 |
| 2004-02-20 | 61.79 |
| 2004-02-19 | 60.68 |
| 2004-02-18 | 60.68 |
| 2004-02-17 | 59.58 |
| 2004-02-16 | 60.68 |
| 2004-02-13 | 64.01 |
| 2004-02-12 | 62.90 |
| 2004-02-11 | 59.58 |
| 2004-02-10 | 56.25 |
| 2004-02-09 | 46.28 |
| 2004-02-06 | 42.95 |
| 2004-02-05 | 42.95 |
| 2004-02-04 | 42.95 |
| 2004-02-03 | 42.95 |
| 2004-02-02 | 41.84 |
| 2004-01-30 | 44.06 |
| 2004-01-29 | 38.52 |
| 2004-01-28 | 39.63 |
| 2004-01-27 | 41.84 |
| 2004-01-26 | 39.63 |
| 2004-01-21 | 39.63 |
| 2004-01-20 | 38.52 |
| 2004-01-19 | 38.52 |
| 2004-01-16 | 38.52 |
| 2004-01-15 | 40.74 |
| 2004-01-14 | 40.74 |
| 2004-01-13 | 40.74 |
| 2004-01-12 | 44.06 |
| 2004-01-09 | 45.17 |
| 2004-01-08 | 41.84 |
| 2004-01-07 | 42.95 |
| 2004-01-06 | 40.74 |
| 2004-01-05 | 37.41 |
| 2004-01-02 | 36.30 |
| 2003-12-31 | 37.41 |
| 2003-12-30 | 36.30 |
| 2003-12-29 | 36.30 |
| 2003-12-24 | 36.30 |
| 2003-12-23 | 37.41 |
| 2003-12-22 | 38.52 |
| 2003-12-19 | 38.52 |
| 2003-12-18 | 37.41 |
| 2003-12-17 | 39.63 |
| 2003-12-16 | 39.63 |
| 2003-12-15 | 37.41 |
| 2003-12-12 | 47.39 |
| 2003-12-11 | 50.71 |
| 2003-12-10 | 49.60 |
| 2003-12-09 | 40.74 |
| 2003-12-08 | 37.41 |
| 2003-12-05 | 39.63 |
| 2003-12-04 | 40.74 |
| 2003-12-03 | 44.06 |
| 2003-12-02 | 37.41 |
| 2003-12-01 | 36.30 |
| 2003-11-28 | 32.98 |
| 2003-11-27 | 31.87 |
| 2003-11-26 | 30.76 |
| 2003-11-25 | 31.87 |
| 2003-11-24 | 32.98 |
| 2003-11-21 | 29.65 |
| 2003-11-20 | 29.65 |
| 2003-11-19 | 35.20 |
| 2003-11-18 | 37.41 |
| 2003-11-17 | 36.30 |
| 2003-11-14 | 39.63 |
| 2003-11-13 | 32.98 |
| 2003-11-12 | 16.36 |
| 2003-11-11 | 19.68 |
| 2003-11-10 | 20.79 |
| 2003-11-07 | 18.57 |
| 2003-11-06 | 19.68 |
| 2003-11-05 | 21.90 |
| 2003-11-04 | 21.90 |
| 2003-11-03 | 21.90 |
| 2003-10-31 | 23.01 |
| 2003-10-30 | 24.11 |
| 2003-10-29 | 21.90 |
| 2003-10-28 | 24.11 |
| 2003-10-27 | 23.01 |
| 2003-10-24 | 20.79 |
| 2003-10-23 | 17.47 |
| 2003-10-22 | 26.33 |
| 2003-10-21 | 23.01 |
| 2003-10-20 | 26.33 |
| 2003-10-17 | 26.33 |
| 2003-10-16 | 26.33 |
| 2003-10-15 | 27.44 |
| 2003-10-14 | 25.22 |
| 2003-10-13 | 29.65 |
| 2003-10-10 | 23.01 |
| 2003-10-09 | 19.68 |
| 2003-10-08 | 17.47 |
| 2003-10-07 | 19.68 |
| 2003-10-06 | 20.79 |
| 2003-10-03 | 16.36 |
| 2003-10-02 | 13.03 |
| 2003-09-30 | 9.71 |
| 2003-09-29 | 11.92 |
| 2003-09-26 | 5.28 |
| 2003-09-25 | 6.38 |
| 2003-09-24 | 7.49 |
| 2003-09-23 | 5.28 |
| 2003-09-22 | 7.49 |
| 2003-09-19 | 14.14 |
| 2003-09-18 | 21.90 |
| 2003-09-17 | 24.11 |
| 2003-09-16 | 20.79 |
| 2003-09-15 | 11.92 |
| 2003-09-11 | 8.60 |
| 2003-09-10 | 0.84 |
| 2003-09-09 | 4.17 |
| 2003-09-08 | 10.82 |
| 2003-09-05 | 6.38 |
| 2003-09-04 | 4.17 |
| 2003-09-03 | -6.91 |
| 2003-09-02 | -8.02 |
| 2003-09-01 | -9.13 |
| 2003-08-29 | -9.13 |
| 2003-08-28 | -9.13 |
| 2003-08-27 | -8.02 |
| 2003-08-26 | -5.81 |
| 2003-08-25 | -12.68 |
| 2003-08-22 | -13.56 |
| 2003-08-21 | -17.55 |
| 2003-08-20 | -18.00 |
| 2003-08-19 | -26.42 |
| 2003-08-18 | -29.08 |
| 2003-08-15 | -27.75 |
| 2003-08-14 | -27.75 |
| 2003-08-13 | -27.75 |
| 2003-08-12 | -28.63 |
| 2003-08-11 | -28.63 |
| 2003-08-08 | -29.08 |
| 2003-08-07 | -29.96 |
| 2003-08-06 | -29.52 |
| 2003-08-05 | -29.52 |
| 2003-08-04 | -29.08 |
| 2003-08-01 | -28.63 |
| 2003-07-31 | -29.96 |
| 2003-07-30 | -29.08 |
| 2003-07-29 | -29.08 |
| 2003-07-28 | -29.08 |
| 2003-07-25 | -30.41 |
| 2003-07-24 | -29.52 |
| 2003-07-23 | -29.08 |
| 2003-07-22 | -28.63 |
| 2003-07-21 | -27.75 |
| 2003-07-18 | -28.19 |
| 2003-07-17 | -27.30 |
| 2003-07-16 | -26.86 |
| 2003-07-15 | -26.86 |
| 2003-07-14 | -26.42 |
| 2003-07-11 | -28.63 |
| 2003-07-10 | -27.75 |
| 2003-07-09 | -29.08 |
| 2003-07-08 | -29.08 |
| 2003-07-07 | -28.19 |
| 2003-07-04 | -29.96 |
| 2003-07-03 | -29.96 |
| 2003-07-02 | -29.52 |
| 2003-06-30 | -29.08 |
| 2003-06-27 | -28.63 |
| 2003-06-26 | -30.41 |
| 2003-06-25 | -30.85 |
| 2003-06-24 | -30.41 |
| 2003-06-23 | -30.41 |
| 2003-06-20 | -30.41 |
| 2003-06-19 | -28.63 |
| 2003-06-18 | -29.08 |
| 2003-06-17 | -28.63 |
| 2003-06-16 | -27.75 |
| 2003-06-13 | -26.86 |
| 2003-06-12 | -25.97 |
| 2003-06-11 | -26.86 |
| 2003-06-10 | -26.42 |
| 2003-06-09 | -27.30 |
| 2003-06-06 | -25.97 |
| 2003-06-05 | -25.97 |
| 2003-06-03 | -26.42 |
| 2003-06-02 | -25.53 |
| 2003-05-30 | -26.86 |
| 2003-05-29 | -27.75 |
| 2003-05-28 | -27.30 |
| 2003-05-27 | -28.19 |
| 2003-05-26 | -27.30 |
| 2003-05-23 | -28.19 |
| 2003-05-22 | -27.30 |
| 2003-05-21 | -28.19 |
| 2003-05-20 | -27.30 |
| 2003-05-19 | -28.19 |
| 2003-05-16 | -29.08 |
| 2003-05-15 | -29.96 |
| 2003-05-14 | -29.08 |
| 2003-05-13 | -29.08 |
| 2003-05-12 | -30.41 |
| 2003-05-09 | -31.29 |
| 2003-05-07 | -31.29 |
| 2003-05-06 | -30.85 |
| 2003-05-05 | -29.96 |
| 2003-05-02 | -31.74 |
| 2003-04-30 | -33.07 |
| 2003-04-29 | -31.74 |
| 2003-04-28 | -34.84 |
| 2003-04-25 | -33.95 |
| 2003-04-24 | -32.62 |
| 2003-04-23 | -30.42 |
| 2003-04-22 | -28.66 |
| 2003-04-17 | -28.66 |
| 2003-04-16 | -28.66 |
| 2003-04-15 | -28.66 |
| 2003-04-14 | -28.66 |
| 2003-04-11 | -29.54 |
| 2003-04-10 | -28.66 |
| 2003-04-09 | -28.66 |
| 2003-04-08 | -28.22 |
| 2003-04-07 | -27.78 |
| 2003-04-04 | -28.22 |
| 2003-04-03 | -28.22 |
| 2003-04-02 | -28.22 |
| 2003-04-01 | -27.78 |
| 2003-03-31 | -27.34 |
| 2003-03-28 | -22.06 |
| 2003-03-27 | -19.85 |
| 2003-03-26 | -21.17 |
| 2003-03-25 | -22.06 |
| 2003-03-24 | -22.06 |
| 2003-03-21 | -21.61 |
| 2003-03-20 | -24.26 |
| 2003-03-19 | -25.14 |
| 2003-03-18 | -25.58 |
| 2003-03-17 | -24.70 |
| 2003-03-14 | -25.58 |
| 2003-03-13 | -25.14 |
| 2003-03-12 | -25.14 |
| 2003-03-11 | -25.14 |
| 2003-03-10 | -27.78 |
| 2003-03-07 | -27.78 |
| 2003-03-06 | -26.90 |
| 2003-03-05 | -24.70 |
| 2003-03-04 | -24.26 |
| 2003-03-03 | -23.38 |
| 2003-02-28 | -24.26 |
| 2003-02-27 | -24.70 |
| 2003-02-26 | -24.26 |
| 2003-02-25 | -24.26 |
| 2003-02-24 | -22.94 |
| 2003-02-21 | -23.38 |
| 2003-02-20 | -24.26 |
| 2003-02-19 | -24.70 |
| 2003-02-18 | -26.46 |
| 2003-02-17 | -26.90 |
| 2003-02-14 | -27.34 |
| 2003-02-13 | -27.78 |
| 2003-02-12 | -27.34 |
| 2003-02-11 | -26.46 |
| 2003-02-10 | -25.58 |
| 2003-02-07 | -27.34 |
| 2003-02-06 | -27.34 |
| 2003-02-05 | -29.98 |
| 2003-02-04 | -32.62 |
| 2003-01-30 | -32.62 |
| 2003-01-29 | -33.94 |
| 2003-01-28 | -33.94 |
| 2003-01-27 | -34.83 |
| 2003-01-24 | -33.94 |
| 2003-01-23 | -33.94 |
| 2003-01-22 | -34.39 |
| 2003-01-21 | -34.83 |
| 2003-01-20 | -35.27 |
| 2003-01-17 | -34.83 |
| 2003-01-16 | -34.39 |
| 2003-01-15 | -33.06 |
| 2003-01-14 | -33.06 |
| 2003-01-13 | -33.06 |
| 2003-01-10 | -34.39 |
| 2003-01-09 | -33.94 |
| 2003-01-08 | -33.94 |
| 2003-01-07 | -34.39 |
| 2003-01-06 | -36.15 |
| 2003-01-03 | -36.15 |
| 2003-01-02 | -36.15 |
| 2002-12-31 | -37.03 |
| 2002-12-30 | -38.35 |
| 2002-12-27 | -36.59 |
| 2002-12-24 | -34.83 |
| 2002-12-23 | -35.27 |
| 2002-12-20 | -35.71 |
| 2002-12-19 | -36.59 |
| 2002-12-18 | -36.59 |
| 2002-12-17 | -35.71 |
| 2002-12-16 | -36.15 |
| 2002-12-13 | -35.27 |
| 2002-12-12 | -35.27 |
| 2002-12-11 | -35.71 |
| 2002-12-10 | -36.15 |
| 2002-12-09 | -35.71 |
| 2002-12-06 | -34.39 |
| 2002-12-05 | -33.94 |
| 2002-12-04 | -33.50 |
| 2002-12-03 | -32.18 |
| 2002-12-02 | -33.06 |
| 2002-11-29 | -33.94 |
| 2002-11-28 | -33.50 |
| 2002-11-27 | -35.71 |
| 2002-11-26 | -36.15 |
| 2002-11-25 | -34.83 |
| 2002-11-22 | -37.47 |
| 2002-11-21 | -37.91 |
| 2002-11-20 | -37.47 |
| 2002-11-19 | -37.47 |
| 2002-11-18 | -37.03 |
| 2002-11-15 | -36.59 |
| 2002-11-14 | -36.15 |
| 2002-11-13 | -38.35 |
| 2002-11-12 | -37.91 |
| 2002-11-11 | -37.47 |
| 2002-11-08 | -37.03 |
| 2002-11-07 | -37.03 |
| 2002-11-06 | -38.35 |
| 2002-11-05 | -38.35 |
| 2002-11-04 | -37.91 |
| 2002-11-01 | -38.35 |
| 2002-10-31 | -38.35 |
| 2002-10-30 | -37.91 |
| 2002-10-29 | -37.47 |
| 2002-10-28 | -36.15 |
| 2002-10-25 | -37.03 |
| 2002-10-24 | -36.15 |
| 2002-10-23 | -37.03 |
| 2002-10-22 | -38.35 |
| 2002-10-21 | -37.91 |
| 2002-10-18 | -37.03 |
| 2002-10-17 | -37.91 |
| 2002-10-16 | -39.23 |
| 2002-10-15 | -39.23 |
| 2002-10-11 | -40.55 |
| 2002-10-10 | -40.55 |
| 2002-10-09 | -39.23 |
| 2002-10-08 | -38.79 |
| 2002-10-07 | -39.23 |
| 2002-10-04 | -38.35 |
| 2002-10-03 | -38.35 |
| 2002-10-02 | -37.47 |
| 2002-09-30 | -38.35 |
| 2002-09-27 | -36.15 |
| 2002-09-26 | -36.15 |
| 2002-09-25 | -36.15 |
| 2002-09-24 | -36.15 |
| 2002-09-23 | -36.15 |
| 2002-09-20 | -36.15 |
| 2002-09-19 | -35.27 |
| 2002-09-18 | -34.83 |
| 2002-09-17 | -34.39 |
| 2002-09-16 | -35.27 |
| 2002-09-13 | -33.94 |
| 2002-09-12 | -33.50 |
| 2002-09-11 | -33.06 |
| 2002-09-10 | -33.06 |
| 2002-09-09 | -33.06 |
| 2002-09-06 | -33.50 |
| 2002-09-05 | -33.50 |
| 2002-09-04 | -33.50 |
| 2002-09-03 | -33.06 |
| 2002-09-02 | -34.39 |
| 2002-08-30 | -34.83 |
| 2002-08-29 | -33.94 |
| 2002-08-28 | -34.83 |
| 2002-08-27 | -33.94 |
| 2002-08-26 | -33.06 |
| 2002-08-23 | -32.18 |
| 2002-08-22 | -32.62 |
| 2002-08-21 | -32.18 |
| 2002-08-20 | -35.27 |
| 2002-08-19 | -36.59 |
| 2002-08-16 | -37.91 |
| 2002-08-15 | -37.47 |
| 2002-08-14 | -39.23 |
| 2002-08-13 | -36.59 |
| 2002-08-12 | -37.47 |
| 2002-08-09 | -36.59 |
| 2002-08-08 | -37.03 |
| 2002-08-07 | -37.03 |
| 2002-08-06 | -37.47 |
| 2002-08-05 | -35.71 |
| 2002-08-02 | -33.50 |
| 2002-08-01 | -32.62 |
| 2002-07-31 | -34.83 |
| 2002-07-30 | -33.94 |
| 2002-07-29 | -36.15 |
| 2002-07-26 | -36.15 |
| 2002-07-25 | -33.94 |
| 2002-07-24 | -32.62 |
| 2002-07-23 | -31.30 |
| 2002-07-22 | -31.30 |
| 2002-07-19 | -29.10 |
| 2002-07-18 | -27.78 |
| 2002-07-17 | -27.34 |
| 2002-07-16 | -26.02 |
| 2002-07-15 | -26.02 |
| 2002-07-12 | -24.26 |
| 2002-07-11 | -24.26 |
| 2002-07-10 | -23.82 |
| 2002-07-09 | -23.82 |
| 2002-07-08 | -23.38 |
| 2002-07-05 | -23.38 |
| 2002-07-04 | -22.94 |
| 2002-07-03 | -23.38 |
| 2002-07-02 | -24.26 |
| 2002-06-28 | -23.82 |
| 2002-06-27 | -23.82 |
| 2002-06-26 | -24.26 |
| 2002-06-25 | -22.50 |
| 2002-06-24 | -22.06 |
| 2002-06-21 | -22.50 |
| 2002-06-20 | -22.06 |
| 2002-06-19 | -22.50 |
| 2002-06-18 | -21.17 |
| 2002-06-17 | -21.61 |
| 2002-06-14 | -19.85 |
| 2002-06-13 | -19.41 |
| 2002-06-12 | -19.41 |
| 2002-06-11 | -20.29 |
| 2002-06-10 | -20.73 |
| 2002-06-07 | -21.17 |
| 2002-06-06 | -20.29 |
| 2002-06-05 | -20.29 |
| 2002-06-04 | -20.73 |
| 2002-06-03 | -19.85 |
| 2002-05-31 | -20.29 |
| 2002-05-30 | -19.85 |
| 2002-05-29 | -19.85 |
| 2002-05-28 | -18.53 |
| 2002-05-27 | -19.41 |
| 2002-05-24 | -18.97 |
| 2002-05-23 | -18.97 |
| 2002-05-22 | -18.53 |
| 2002-05-21 | -18.97 |
| 2002-05-17 | -17.21 |
| 2002-05-16 | -17.65 |
| 2002-05-15 | -16.33 |
| 2002-05-14 | -15.45 |
| 2002-05-13 | -16.33 |
| 2002-05-10 | -17.21 |
| 2002-05-09 | -17.65 |
| 2002-05-08 | -16.33 |
| 2002-05-07 | -15.89 |
| 2002-05-06 | -14.57 |
| 2002-05-03 | -18.09 |
| 2002-05-02 | -18.97 |
| 2002-04-30 | -20.29 |
| 2002-04-29 | -19.85 |
| 2002-04-26 | -19.85 |
| 2002-04-25 | -20.29 |
| 2002-04-24 | -18.53 |
| 2002-04-23 | -18.09 |
| 2002-04-22 | -18.09 |
| 2002-04-19 | -18.09 |
| 2002-04-18 | -19.41 |
| 2002-04-17 | -19.85 |
| 2002-04-16 | -18.97 |
| 2002-04-15 | -21.17 |
| 2002-04-12 | -19.85 |
| 2002-04-11 | -19.85 |
| 2002-04-10 | -19.41 |
| 2002-04-09 | -19.41 |
| 2002-04-08 | -20.29 |
| 2002-04-04 | -18.53 |
| 2002-04-03 | -18.09 |
| 2002-04-02 | -18.53 |
| 2002-03-28 | -17.65 |
| 2002-03-27 | -16.77 |
| 2002-03-26 | -20.29 |
| 2002-03-25 | -20.73 |
| 2002-03-22 | -19.41 |
| 2002-03-21 | -19.85 |
| 2002-03-20 | -18.09 |
| 2002-03-19 | -18.53 |
| 2002-03-18 | -20.29 |
| 2002-03-15 | -22.06 |
| 2002-03-14 | -20.73 |
| 2002-03-13 | -21.61 |
| 2002-03-12 | -20.73 |
| 2002-03-11 | -19.41 |
| 2002-03-08 | -18.53 |
| 2002-03-07 | -21.17 |
| 2002-03-06 | -21.61 |
| 2002-03-05 | -21.61 |
| 2002-03-04 | -23.82 |
| 2002-03-01 | -23.82 |
| 2002-02-28 | -22.94 |
| 2002-02-27 | -22.06 |
| 2002-02-26 | -22.50 |
| 2002-02-25 | -20.29 |
| 2002-02-22 | -17.65 |
| 2002-02-21 | -16.33 |
| 2002-02-20 | -17.65 |
| 2002-02-19 | -17.21 |
| 2002-02-18 | -16.77 |
| 2002-02-15 | -20.73 |
| 2002-02-11 | -19.41 |
| 2002-02-08 | -20.29 |
| 2002-02-07 | -20.73 |
| 2002-02-06 | -18.09 |
| 2002-02-05 | -19.41 |
| 2002-02-04 | -16.77 |
| 2002-02-01 | -14.57 |
| 2002-01-31 | -12.81 |
| 2002-01-30 | -12.37 |
| 2002-01-29 | -12.81 |
| 2002-01-28 | -12.37 |
| 2002-01-25 | -13.69 |
| 2002-01-24 | -12.81 |
| 2002-01-23 | -10.83 |
| 2002-01-22 | -10.83 |
| 2002-01-21 | -9.72 |
| 2002-01-18 | -8.62 |
| 2002-01-17 | -10.83 |
| 2002-01-16 | -8.62 |
| 2002-01-15 | -11.93 |
| 2002-01-14 | -7.52 |
| 2002-01-11 | -4.22 |
| 2002-01-10 | -4.22 |
| 2002-01-09 | 0.18 |
| 2002-01-08 | 0.18 |
| 2002-01-07 | 2.39 |
| 2002-01-04 | 2.39 |
| 2002-01-03 | 3.49 |
| 2002-01-02 | -3.12 |
| 2001-12-31 | -4.22 |
| 2001-12-28 | -7.52 |
| 2001-12-27 | -6.42 |
| 2001-12-24 | -6.42 |
| 2001-12-21 | -3.12 |
| 2001-12-20 | -0.92 |
| 2001-12-19 | 1.28 |
| 2001-12-18 | 0.18 |
| 2001-12-17 | -9.72 |
| 2001-12-14 | -7.52 |
| 2001-12-13 | -11.93 |
| 2001-12-12 | -5.32 |
| 2001-12-11 | -4.22 |
| 2001-12-10 | 0.18 |
| 2001-12-07 | -15.01 |
| 2001-12-06 | -18.97 |
| 2001-12-05 | -18.53 |
| 2001-12-04 | -18.09 |
| 2001-12-03 | -18.09 |
| 2001-11-30 | -17.21 |
| 2001-11-29 | -17.21 |
| 2001-11-28 | -21.17 |
| 2001-11-27 | -24.26 |
| 2001-11-26 | -23.82 |
| 2001-11-23 | -23.38 |
| 2001-11-22 | -23.38 |
| 2001-11-21 | -22.50 |
| 2001-11-20 | -25.14 |
| 2001-11-19 | -25.14 |
| 2001-11-16 | -25.14 |
| 2001-11-15 | -24.26 |
| 2001-11-14 | -24.70 |
| 2001-11-13 | -22.50 |
| 2001-11-12 | -27.34 |
| 2001-11-09 | -28.66 |
| 2001-11-08 | -27.78 |
| 2001-11-07 | -27.78 |
| 2001-11-06 | -26.90 |
| 2001-11-05 | -25.58 |
| 2001-11-02 | -26.46 |
| 2001-11-01 | -24.70 |
| 2001-10-31 | -24.70 |
| 2001-10-30 | -28.22 |
| 2001-10-29 | -26.90 |
| 2001-10-26 | -26.02 |
| 2001-10-24 | -25.14 |
| 2001-10-23 | -26.90 |
| 2001-10-22 | -27.34 |
| 2001-10-19 | -30.86 |
| 2001-10-18 | -30.86 |
| 2001-10-17 | -30.42 |
| 2001-10-16 | -31.74 |
| 2001-10-15 | -31.74 |
| 2001-10-12 | -29.54 |
| 2001-10-11 | -29.10 |
| 2001-10-10 | -31.30 |
| 2001-10-09 | -29.54 |
| 2001-10-08 | -33.06 |
| 2001-10-05 | -30.86 |
| 2001-10-04 | -31.30 |
| 2001-10-03 | -35.27 |
| 2001-09-28 | -34.83 |
| 2001-09-27 | -36.15 |
| 2001-09-26 | -35.27 |
| 2001-09-25 | -35.71 |
| 2001-09-24 | -36.15 |
| 2001-09-21 | -35.27 |
| 2001-09-20 | -38.79 |
| 2001-09-19 | -36.59 |
| 2001-09-18 | -39.23 |
| 2001-09-17 | -39.23 |
| 2001-09-14 | -34.83 |
| 2001-09-13 | -35.27 |
| 2001-09-12 | -37.03 |
| 2001-09-11 | -20.73 |
| 2001-09-10 | -19.41 |
| 2001-09-07 | -19.41 |
| 2001-09-06 | -17.65 |
| 2001-09-05 | -18.97 |
| 2001-09-04 | -19.41 |
| 2001-09-03 | -18.97 |
| 2001-08-31 | -15.89 |
| 2001-08-30 | -13.25 |
| 2001-08-29 | -14.13 |
| 2001-08-28 | -12.37 |
| 2001-08-27 | -15.89 |
| 2001-08-24 | -15.45 |
| 2001-08-23 | -9.72 |
| 2001-08-22 | -23.82 |
| 2001-08-21 | -24.70 |
| 2001-08-20 | -23.38 |
| 2001-08-17 | -22.94 |
| 2001-08-16 | -23.38 |
| 2001-08-15 | -23.38 |
| 2001-08-14 | -22.50 |
| 2001-08-13 | -24.26 |
| 2001-08-10 | -23.38 |
| 2001-08-09 | -25.14 |
| 2001-08-08 | -21.17 |
| 2001-08-07 | -21.17 |
| 2001-08-06 | -19.85 |
| 2001-08-03 | -17.65 |
| 2001-08-02 | -17.65 |
| 2001-08-01 | -16.33 |
| 2001-07-31 | -16.33 |
| 2001-07-30 | -14.13 |
| 2001-07-27 | -20.73 |
| 2001-07-26 | -22.50 |
| 2001-07-24 | -19.41 |
| 2001-07-23 | -20.73 |
| 2001-07-20 | -18.97 |
| 2001-07-19 | -21.17 |
| 2001-07-18 | -18.09 |
| 2001-07-17 | -17.21 |
| 2001-07-16 | -15.45 |
| 2001-07-13 | -14.13 |
| 2001-07-12 | -8.62 |
| 2001-07-11 | -6.42 |
| 2001-07-10 | -3.12 |
| 2001-07-09 | -5.32 |
| 2001-07-05 | -0.92 |
| 2001-07-04 | 2.39 |
| 2001-07-03 | -0.92 |
| 2001-06-29 | -0.92 |
| 2001-06-28 | -2.02 |
| 2001-06-27 | 1.28 |
| 2001-06-26 | 1.28 |
| 2001-06-22 | 2.39 |
| 2001-06-21 | 2.39 |
| 2001-06-20 | -0.92 |
| 2001-06-19 | 1.28 |
| 2001-06-18 | 0.18 |
| 2001-06-15 | -0.92 |
| 2001-06-14 | 0.18 |
| 2001-06-13 | 3.49 |
| 2001-06-12 | 6.79 |
| 2001-06-11 | 3.49 |
| 2001-06-08 | 6.79 |
| 2001-06-07 | 7.89 |
| 2001-06-06 | 13.39 |
| 2001-06-05 | 4.59 |
| 2001-06-04 | 4.59 |
| 2001-06-01 | 7.89 |
| 2001-05-31 | 5.69 |
| 2001-05-30 | 6.79 |
| 2001-05-29 | 12.29 |
| 2001-05-28 | 3.49 |
| 2001-05-25 | 5.69 |
| 2001-05-24 | 5.69 |
| 2001-05-23 | -0.92 |
| 2001-05-22 | 0.18 |
| 2001-05-21 | 0.18 |
| 2001-05-18 | 0.18 |
| 2001-05-17 | 1.28 |
| 2001-05-16 | 2.39 |
| 2001-05-15 | 3.49 |
| 2001-05-14 | 0.18 |
| 2001-05-11 | 0.18 |
| 2001-05-10 | 0.18 |
| 2001-05-09 | -0.92 |
| 2001-05-08 | 1.28 |
| 2001-05-07 | 1.28 |
| 2001-05-04 | 3.49 |
| 2001-05-03 | 3.49 |
| 2001-05-02 | 5.69 |
| 2001-04-27 | 0.18 |
| 2001-04-26 | -3.67 |
| 2001-04-25 | -3.67 |
| 2001-04-24 | -3.67 |
| 2001-04-23 | -8.26 |
| 2001-04-20 | -9.17 |
| 2001-04-19 | -8.26 |
| 2001-04-18 | -10.09 |
| 2001-04-17 | -13.76 |
| 2001-04-12 | -12.84 |
| 2001-04-11 | -13.76 |
| 2001-04-10 | -11.01 |
| 2001-04-09 | -19.27 |
| 2001-04-06 | -16.51 |
| 2001-04-04 | -17.43 |
| 2001-04-03 | -20.18 |
| 2001-04-02 | -22.94 |
| 2001-03-30 | -26.61 |
| 2001-03-29 | -24.77 |
| 2001-03-28 | -22.02 |
| 2001-03-27 | -22.02 |
| 2001-03-26 | -22.02 |
| 2001-03-23 | -23.85 |
| 2001-03-22 | -23.85 |
| 2001-03-21 | -11.93 |
| 2001-03-20 | -10.09 |
| 2001-03-19 | -5.50 |
| 2001-03-16 | -3.67 |
| 2001-03-15 | -1.83 |
| 2001-03-14 | -4.59 |
| 2001-03-13 | -1.83 |
| 2001-03-12 | -0.92 |
| 2001-03-09 | 1.83 |
| 2001-03-08 | 3.67 |
| 2001-03-07 | 4.59 |
| 2001-03-06 | 2.75 |
| 2001-03-05 | 0.00 |
| 2001-03-02 | 1.83 |
| 2001-03-01 | 0.92 |
| 2001-02-28 | 5.50 |
| 2001-02-27 | 7.34 |
| 2001-02-26 | 5.50 |
| 2001-02-23 | 6.42 |
| 2001-02-22 | 7.34 |
| 2001-02-21 | 13.76 |
| 2001-02-20 | 14.68 |
| 2001-02-19 | 16.51 |
| 2001-02-16 | 16.51 |
| 2001-02-15 | 22.94 |
| 2001-02-14 | 21.10 |
| 2001-02-13 | 8.26 |
| 2001-02-12 | 15.60 |
| 2001-02-09 | 13.76 |
| 2001-02-08 | 6.42 |
| 2001-02-07 | 1.83 |
| 2001-02-06 | 3.67 |
| 2001-02-05 | 3.67 |
| 2001-02-02 | 4.59 |
| 2001-02-01 | 5.50 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -1.83 |
| 2001-01-29 | 0.92 |
| 2001-01-23 | 4.59 |
| 2001-01-22 | -1.83 |
| 2001-01-19 | -0.92 |
| 2001-01-18 | -0.92 |
| 2001-01-17 | -2.75 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 1.83 |
| 2001-01-12 | 2.75 |
| 2001-01-11 | -2.75 |
| 2001-01-10 | 3.67 |
| 2001-01-09 | 8.26 |
| 2001-01-08 | -4.59 |
| 2001-01-05 | -1.83 |
| 2001-01-04 | -2.75 |
| 2001-01-03 | -4.59 |
| 2001-01-02 | -3.67 |
| 2000-12-29 | -1.83 |
| 2000-12-28 | -3.67 |
| 2000-12-27 | -1.83 |
| 2000-12-22 | 3.67 |
| 2000-12-21 | 5.50 |
| 2000-12-20 | 5.50 |
| 2000-12-19 | 6.42 |
| 2000-12-18 | 5.50 |
| 2000-12-15 | 7.34 |
| 2000-12-14 | 5.50 |
| 2000-12-13 | 12.84 |
| 2000-12-12 | 12.84 |
| 2000-12-11 | 12.84 |
| 2000-12-08 | 18.35 |
| 2000-12-07 | 21.10 |
| 2000-12-06 | 13.76 |
| 2000-12-05 | 13.76 |
| 2000-12-04 | 20.18 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy