Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-12-05 | 4,521.11 |
| 2025-12-04 | 4,521.11 |
| 2025-12-03 | 4,492.03 |
| 2025-12-02 | 4,526.93 |
| 2025-12-01 | 4,462.95 |
| 2025-11-28 | 4,390.25 |
| 2025-11-27 | 4,358.26 |
| 2025-11-26 | 4,390.25 |
| 2025-11-25 | 4,378.61 |
| 2025-11-24 | 4,329.17 |
| 2025-11-21 | 4,413.51 |
| 2025-11-20 | 4,378.61 |
| 2025-11-19 | 4,678.16 |
| 2025-11-18 | 4,163.41 |
| 2025-11-17 | 4,198.30 |
| 2025-11-14 | 4,169.22 |
| 2025-11-13 | 4,204.12 |
| 2025-11-12 | 4,204.12 |
| 2025-11-11 | 4,244.84 |
| 2025-11-10 | 4,180.86 |
| 2025-11-07 | 4,175.04 |
| 2025-11-06 | 4,207.03 |
| 2025-11-05 | 4,207.03 |
| 2025-11-04 | 4,262.28 |
| 2025-11-03 | 4,163.41 |
| 2025-10-31 | 4,151.77 |
| 2025-10-30 | 4,227.39 |
| 2025-10-28 | 4,244.84 |
| 2025-10-27 | 4,288.46 |
| 2025-10-24 | 4,247.74 |
| 2025-10-23 | 4,285.55 |
| 2025-10-22 | 4,265.19 |
| 2025-10-21 | 4,320.45 |
| 2025-10-20 | 4,326.27 |
| 2025-10-17 | 4,308.82 |
| 2025-10-16 | 4,396.06 |
| 2025-10-15 | 4,407.69 |
| 2025-10-14 | 4,396.06 |
| 2025-10-13 | 4,425.14 |
| 2025-10-10 | 4,529.84 |
| 2025-10-09 | 4,550.20 |
| 2025-10-08 | 4,480.40 |
| 2025-10-06 | 4,492.03 |
| 2025-10-03 | 4,509.48 |
| 2025-10-02 | 4,538.56 |
| 2025-09-30 | 4,524.02 |
| 2025-09-29 | 4,407.69 |
| 2025-09-26 | 4,314.63 |
| 2025-09-25 | 4,355.35 |
| 2025-09-24 | 4,387.34 |
| 2025-09-23 | 4,366.98 |
| 2025-09-22 | 4,401.88 |
| 2025-09-19 | 4,439.68 |
| 2025-09-18 | 4,465.86 |
| 2025-09-17 | 4,583.93 |
| 2025-09-16 | 4,502.74 |
| 2025-09-15 | 4,522.34 |
| 2025-09-12 | 4,519.54 |
| 2025-09-11 | 4,463.54 |
| 2025-09-10 | 4,494.34 |
| 2025-09-09 | 4,502.74 |
| 2025-09-08 | 4,491.54 |
| 2025-09-05 | 4,497.14 |
| 2025-09-04 | 4,435.55 |
| 2025-09-03 | 4,539.14 |
| 2025-09-02 | 4,575.53 |
| 2025-09-01 | 4,589.53 |
| 2025-08-29 | 4,427.15 |
| 2025-08-28 | 4,239.57 |
| 2025-08-27 | 4,289.96 |
| 2025-08-26 | 4,329.16 |
| 2025-08-25 | 4,379.55 |
| 2025-08-22 | 4,390.75 |
| 2025-08-21 | 4,340.35 |
| 2025-08-20 | 4,407.55 |
| 2025-08-19 | 4,351.55 |
| 2025-08-18 | 4,429.95 |
| 2025-08-15 | 4,337.56 |
| 2025-08-14 | 4,273.16 |
| 2025-08-13 | 4,292.76 |
| 2025-08-12 | 4,256.36 |
| 2025-08-11 | 4,256.36 |
| 2025-08-08 | 4,236.77 |
| 2025-08-07 | 4,273.16 |
| 2025-08-06 | 4,169.57 |
| 2025-08-05 | 4,214.37 |
| 2025-08-04 | 4,222.77 |
| 2025-08-01 | 4,284.36 |
| 2025-07-31 | 4,323.56 |
| 2025-07-30 | 4,362.75 |
| 2025-07-29 | 4,317.96 |
| 2025-07-28 | 4,261.96 |
| 2025-07-25 | 4,469.14 |
| 2025-07-24 | 4,609.13 |
| 2025-07-23 | 4,637.13 |
| 2025-07-22 | 4,407.55 |
| 2025-07-21 | 4,396.35 |
| 2025-07-18 | 4,418.75 |
| 2025-07-17 | 4,396.35 |
| 2025-07-16 | 4,273.16 |
| 2025-07-15 | 4,379.55 |
| 2025-07-14 | 4,368.35 |
| 2025-07-11 | 4,284.36 |
| 2025-07-10 | 4,267.56 |
| 2025-07-09 | 4,250.76 |
| 2025-07-08 | 4,228.37 |
| 2025-07-07 | 4,133.18 |
| 2025-07-04 | 4,099.58 |
| 2025-07-03 | 4,077.18 |
| 2025-07-02 | 4,105.18 |
| 2025-06-30 | 4,037.99 |
| 2025-06-27 | 4,077.18 |
| 2025-06-26 | 4,121.98 |
| 2025-06-25 | 4,043.58 |
| 2025-06-24 | 3,948.39 |
| 2025-06-23 | 3,920.40 |
| 2025-06-20 | 3,892.40 |
| 2025-06-19 | 3,819.61 |
| 2025-06-18 | 3,931.60 |
| 2025-06-17 | 3,959.59 |
| 2025-06-16 | 3,981.99 |
| 2025-06-13 | 3,937.20 |
| 2025-06-12 | 3,981.99 |
| 2025-06-11 | 3,981.99 |
| 2025-06-10 | 3,847.60 |
| 2025-06-09 | 3,836.41 |
| 2025-06-06 | 3,847.60 |
| 2025-06-05 | 3,808.41 |
| 2025-06-04 | 3,814.01 |
| 2025-06-03 | 3,735.62 |
| 2025-06-02 | 3,662.82 |
| 2025-05-30 | 3,732.26 |
| 2025-05-29 | 3,737.73 |
| 2025-05-28 | 3,748.68 |
| 2025-05-27 | 3,644.66 |
| 2025-05-26 | 3,600.86 |
| 2025-05-23 | 3,650.14 |
| 2025-05-22 | 3,639.19 |
| 2025-05-21 | 3,666.56 |
| 2025-05-20 | 3,595.39 |
| 2025-05-19 | 3,546.12 |
| 2025-05-16 | 3,573.49 |
| 2025-05-15 | 3,568.02 |
| 2025-05-14 | 3,628.24 |
| 2025-05-13 | 3,595.39 |
| 2025-05-12 | 3,644.66 |
| 2025-05-09 | 3,518.74 |
| 2025-05-08 | 3,551.59 |
| 2025-05-07 | 3,540.64 |
| 2025-05-06 | 3,513.27 |
| 2025-05-02 | 3,540.64 |
| 2025-04-30 | 3,518.74 |
| 2025-04-29 | 3,546.12 |
| 2025-04-28 | 3,551.59 |
| 2025-04-25 | 3,513.27 |
| 2025-04-24 | 3,464.00 |
| 2025-04-23 | 3,529.69 |
| 2025-04-22 | 3,480.42 |
| 2025-04-17 | 3,420.20 |
| 2025-04-16 | 3,403.78 |
| 2025-04-15 | 3,453.05 |
| 2025-04-14 | 3,469.47 |
| 2025-04-11 | 3,414.73 |
| 2025-04-10 | 3,420.20 |
| 2025-04-09 | 3,327.13 |
| 2025-04-08 | 3,310.71 |
| 2025-04-07 | 3,299.76 |
| 2025-04-03 | 3,770.58 |
| 2025-04-02 | 3,841.75 |
| 2025-04-01 | 3,841.75 |
| 2025-03-31 | 3,677.51 |
| 2025-03-28 | 3,995.04 |
| 2025-03-27 | 4,000.51 |
| 2025-03-26 | 4,016.94 |
| 2025-03-25 | 4,066.21 |
| 2025-03-24 | 4,071.68 |
| 2025-03-21 | 4,131.91 |
| 2025-03-20 | 4,246.87 |
| 2025-03-19 | 4,219.50 |
| 2025-03-18 | 4,263.30 |
| 2025-03-17 | 4,268.77 |
| 2025-03-14 | 4,230.45 |
| 2025-03-13 | 4,197.60 |
| 2025-03-12 | 4,224.97 |
| 2025-03-11 | 4,197.60 |
| 2025-03-10 | 4,235.92 |
| 2025-03-07 | 4,246.87 |
| 2025-03-06 | 4,235.92 |
| 2025-03-05 | 4,219.50 |
| 2025-03-04 | 4,033.36 |
| 2025-03-03 | 4,055.26 |
| 2025-02-28 | 3,995.04 |
| 2025-02-27 | 4,027.89 |
| 2025-02-26 | 4,022.41 |
| 2025-02-25 | 3,995.04 |
| 2025-02-24 | 3,989.56 |
| 2025-02-21 | 3,978.62 |
| 2025-02-20 | 3,923.87 |
| 2025-02-19 | 3,934.82 |
| 2025-02-18 | 3,934.82 |
| 2025-02-17 | 3,945.77 |
| 2025-02-14 | 3,940.29 |
| 2025-02-13 | 3,869.12 |
| 2025-02-12 | 3,918.39 |
| 2025-02-11 | 3,814.38 |
| 2025-02-10 | 3,743.21 |
| 2025-02-07 | 3,715.83 |
| 2025-02-06 | 3,693.93 |
| 2025-02-05 | 3,650.14 |
| 2025-02-04 | 3,666.56 |
| 2025-02-03 | 3,639.19 |
| 2025-01-28 | 3,666.56 |
| 2025-01-27 | 3,666.56 |
| 2025-01-24 | 3,650.14 |
| 2025-01-23 | 3,617.29 |
| 2025-01-22 | 3,606.34 |
| 2025-01-21 | 3,650.14 |
| 2025-01-20 | 3,628.24 |
| 2025-01-17 | 3,595.39 |
| 2025-01-16 | 3,573.49 |
| 2025-01-15 | 3,546.12 |
| 2025-01-14 | 3,540.64 |
| 2025-01-13 | 3,453.05 |
| 2025-01-10 | 3,513.27 |
| 2025-01-09 | 3,568.02 |
| 2025-01-08 | 3,562.54 |
| 2025-01-07 | 3,546.12 |
| 2025-01-06 | 3,535.17 |
| 2025-01-03 | 3,650.14 |
| 2025-01-02 | 3,693.93 |
| 2024-12-31 | 3,759.63 |
| 2024-12-30 | 3,754.15 |
| 2024-12-27 | 3,765.10 |
| 2024-12-24 | 3,797.95 |
| 2024-12-23 | 3,808.90 |
| 2024-12-20 | 3,852.70 |
| 2024-12-19 | 3,808.90 |
| 2024-12-18 | 3,880.07 |
| 2024-12-17 | 3,923.87 |
| 2024-12-16 | 3,973.14 |
| 2024-12-13 | 3,978.62 |
| 2024-12-12 | 4,016.94 |
| 2024-12-11 | 4,033.36 |
| 2024-12-10 | 4,077.16 |
| 2024-12-09 | 4,077.16 |
| 2024-12-06 | 3,995.04 |
| 2024-12-05 | 3,951.24 |
| 2024-12-04 | 3,929.34 |
| 2024-12-03 | 3,956.72 |
| 2024-12-02 | 3,896.50 |
| 2024-11-29 | 3,836.27 |
| 2024-11-28 | 3,896.50 |
| 2024-11-27 | 3,929.34 |
| 2024-11-26 | 3,885.55 |
| 2024-11-25 | 3,880.07 |
| 2024-11-22 | 3,869.12 |
| 2024-11-21 | 3,940.29 |
| 2024-11-20 | 3,896.50 |
| 2024-11-19 | 3,781.53 |
| 2024-11-18 | 3,721.31 |
| 2024-11-15 | 3,693.93 |
| 2024-11-14 | 3,682.98 |
| 2024-11-13 | 3,726.78 |
| 2024-11-12 | 3,704.88 |
| 2024-11-11 | 3,732.26 |
| 2024-11-08 | 3,825.33 |
| 2024-11-07 | 3,814.38 |
| 2024-11-06 | 3,808.90 |
| 2024-11-05 | 3,858.17 |
| 2024-11-04 | 3,852.70 |
| 2024-11-01 | 3,863.65 |
| 2024-10-31 | 3,863.65 |
| 2024-10-30 | 3,880.07 |
| 2024-10-29 | 3,978.62 |
| 2024-10-28 | 3,962.19 |
| 2024-10-25 | 3,967.67 |
| 2024-10-24 | 3,945.77 |
| 2024-10-23 | 3,929.34 |
| 2024-10-22 | 3,967.67 |
| 2024-10-21 | 4,077.16 |
| 2024-10-18 | 4,235.92 |
| 2024-10-17 | 3,967.67 |
| 2024-10-16 | 3,945.77 |
| 2024-10-15 | 3,814.38 |
| 2024-10-14 | 3,945.77 |
| 2024-10-10 | 3,978.62 |
| 2024-10-09 | 3,869.12 |
| 2024-10-08 | 3,978.62 |
| 2024-10-07 | 4,159.28 |
| 2024-10-04 | 3,808.90 |
| 2024-10-03 | 3,836.27 |
| 2024-10-02 | 3,830.80 |
| 2024-09-30 | 3,568.02 |
| 2024-09-27 | 3,327.13 |
| 2024-09-26 | 3,288.81 |
| 2024-09-25 | 3,075.30 |
| 2024-09-24 | 3,053.40 |
| 2024-09-23 | 2,960.33 |
| 2024-09-20 | 2,927.48 |
| 2024-09-19 | 2,938.43 |
| 2024-09-17 | 2,885.87 |
| 2024-09-16 | 2,864.59 |
| 2024-09-13 | 2,859.26 |
| 2024-09-12 | 2,853.94 |
| 2024-09-11 | 2,774.10 |
| 2024-09-10 | 2,774.10 |
| 2024-09-09 | 2,827.33 |
| 2024-09-05 | 2,965.71 |
| 2024-09-04 | 2,987.00 |
| 2024-09-03 | 3,104.09 |
| 2024-09-02 | 3,141.35 |
| 2024-08-30 | 3,130.71 |
| 2024-08-29 | 3,221.19 |
| 2024-08-28 | 3,226.51 |
| 2024-08-27 | 3,253.12 |
| 2024-08-26 | 3,279.73 |
| 2024-08-23 | 3,306.35 |
| 2024-08-22 | 3,354.25 |
| 2024-08-21 | 3,354.25 |
| 2024-08-20 | 3,380.86 |
| 2024-08-19 | 3,370.21 |
| 2024-08-16 | 3,380.86 |
| 2024-08-15 | 3,412.79 |
| 2024-08-14 | 3,471.34 |
| 2024-08-13 | 3,439.41 |
| 2024-08-12 | 3,450.05 |
| 2024-08-09 | 3,428.76 |
| 2024-08-08 | 3,434.08 |
| 2024-08-07 | 3,407.47 |
| 2024-08-06 | 3,306.35 |
| 2024-08-05 | 3,301.02 |
| 2024-08-02 | 3,332.96 |
| 2024-08-01 | 3,306.35 |
| 2024-07-31 | 3,215.86 |
| 2024-07-30 | 3,215.86 |
| 2024-07-29 | 3,285.06 |
| 2024-07-26 | 3,226.51 |
| 2024-07-25 | 3,178.61 |
| 2024-07-24 | 3,258.44 |
| 2024-07-23 | 3,226.51 |
| 2024-07-22 | 3,279.73 |
| 2024-07-19 | 3,311.67 |
| 2024-07-18 | 3,423.44 |
| 2024-07-17 | 3,423.44 |
| 2024-07-16 | 3,466.02 |
| 2024-07-15 | 3,572.47 |
| 2024-07-12 | 3,753.43 |
| 2024-07-11 | 3,673.59 |
| 2024-07-10 | 3,721.49 |
| 2024-07-09 | 3,689.56 |
| 2024-07-08 | 3,662.95 |
| 2024-07-05 | 3,700.20 |
| 2024-07-04 | 3,742.78 |
| 2024-07-03 | 3,785.36 |
| 2024-07-02 | 3,631.01 |
| 2024-06-28 | 3,631.01 |
| 2024-06-27 | 3,625.69 |
| 2024-06-26 | 3,615.05 |
| 2024-06-25 | 3,545.85 |
| 2024-06-24 | 3,508.60 |
| 2024-06-21 | 3,422.37 |
| 2024-06-20 | 3,361.38 |
| 2024-06-19 | 3,513.86 |
| 2024-06-18 | 3,244.48 |
| 2024-06-17 | 3,198.73 |
| 2024-06-14 | 3,117.41 |
| 2024-06-13 | 3,198.73 |
| 2024-06-12 | 3,158.07 |
| 2024-06-11 | 3,224.15 |
| 2024-06-07 | 3,219.06 |
| 2024-06-06 | 3,356.30 |
| 2024-06-05 | 3,330.88 |
| 2024-06-04 | 3,341.05 |
| 2024-06-03 | 3,259.73 |
| 2024-05-31 | 3,432.54 |
| 2024-05-30 | 3,457.95 |
| 2024-05-29 | 3,529.11 |
| 2024-05-28 | 3,544.36 |
| 2024-05-27 | 3,524.03 |
| 2024-05-24 | 3,407.13 |
| 2024-05-23 | 3,463.04 |
| 2024-05-22 | 3,610.44 |
| 2024-05-21 | 3,661.27 |
| 2024-05-20 | 3,498.62 |
| 2024-05-17 | 3,264.81 |
| 2024-05-16 | 3,056.41 |
| 2024-05-14 | 2,990.34 |
| 2024-05-13 | 2,964.92 |
| 2024-05-10 | 2,873.43 |
| 2024-05-09 | 2,771.78 |
| 2024-05-08 | 2,761.61 |
| 2024-05-07 | 2,832.77 |
| 2024-05-06 | 2,853.10 |
| 2024-05-03 | 2,720.95 |
| 2024-05-02 | 2,675.20 |
| 2024-04-30 | 2,543.05 |
| 2024-04-29 | 2,492.22 |
| 2024-04-26 | 2,388.03 |
| 2024-04-25 | 2,385.48 |
| 2024-04-24 | 2,314.33 |
| 2024-04-23 | 2,263.50 |
| 2024-04-22 | 2,238.08 |
| 2024-04-19 | 2,212.67 |
| 2024-04-18 | 2,238.08 |
| 2024-04-17 | 2,205.05 |
| 2024-04-16 | 2,205.05 |
| 2024-04-15 | 2,222.84 |
| 2024-04-12 | 2,238.08 |
| 2024-04-11 | 2,220.29 |
| 2024-04-10 | 2,235.54 |
| 2024-04-09 | 2,227.92 |
| 2024-04-08 | 2,255.87 |
| 2024-04-05 | 2,250.79 |
| 2024-04-03 | 2,212.67 |
| 2024-04-02 | 2,250.79 |
| 2024-03-28 | 2,233.00 |
| 2024-03-27 | 2,189.80 |
| 2024-03-26 | 2,225.38 |
| 2024-03-25 | 2,238.08 |
| 2024-03-22 | 2,217.75 |
| 2024-03-21 | 2,212.67 |
| 2024-03-20 | 2,235.54 |
| 2024-03-19 | 2,077.98 |
| 2024-03-18 | 2,136.43 |
| 2024-03-15 | 2,161.84 |
| 2024-03-14 | 2,199.96 |
| 2024-03-13 | 2,199.96 |
| 2024-03-12 | 2,212.67 |
| 2024-03-11 | 2,187.26 |
| 2024-03-08 | 2,184.71 |
| 2024-03-07 | 2,187.26 |
| 2024-03-06 | 2,169.47 |
| 2024-03-05 | 2,144.05 |
| 2024-03-04 | 2,189.80 |
| 2024-03-01 | 2,121.18 |
| 2024-02-29 | 2,090.68 |
| 2024-02-28 | 2,052.56 |
| 2024-02-27 | 2,034.77 |
| 2024-02-26 | 2,022.07 |
| 2024-02-23 | 2,027.15 |
| 2024-02-22 | 1,983.94 |
| 2024-02-21 | 1,991.57 |
| 2024-02-20 | 1,958.53 |
| 2024-02-19 | 1,971.24 |
| 2024-02-16 | 1,983.94 |
| 2024-02-15 | 1,976.32 |
| 2024-02-14 | 1,968.70 |
| 2024-02-09 | 1,983.94 |
| 2024-02-08 | 1,989.03 |
| 2024-02-07 | 1,986.49 |
| 2024-02-06 | 1,978.86 |
| 2024-02-05 | 1,978.86 |
| 2024-02-02 | 2,004.28 |
| 2024-02-01 | 1,976.32 |
| 2024-01-31 | 1,958.53 |
| 2024-01-30 | 1,950.91 |
| 2024-01-29 | 1,958.53 |
| 2024-01-26 | 1,953.45 |
| 2024-01-25 | 1,907.70 |
| 2024-01-24 | 1,872.12 |
| 2024-01-23 | 1,854.33 |
| 2024-01-22 | 1,831.46 |
| 2024-01-19 | 1,803.51 |
| 2024-01-18 | 1,828.92 |
| 2024-01-17 | 1,785.72 |
| 2024-01-16 | 1,813.67 |
| 2024-01-15 | 1,818.75 |
| 2024-01-12 | 1,823.84 |
| 2024-01-11 | 1,826.38 |
| 2024-01-10 | 1,818.75 |
| 2024-01-09 | 1,816.21 |
| 2024-01-08 | 1,806.05 |
| 2024-01-05 | 1,844.17 |
| 2024-01-04 | 1,856.87 |
| 2024-01-03 | 1,854.33 |
| 2024-01-02 | 1,846.71 |
| 2023-12-29 | 1,854.33 |
| 2023-12-28 | 1,851.79 |
| 2023-12-27 | 1,836.54 |
| 2023-12-22 | 1,831.46 |
| 2023-12-21 | 1,823.84 |
| 2023-12-20 | 1,816.21 |
| 2023-12-19 | 1,818.75 |
| 2023-12-18 | 1,823.84 |
| 2023-12-15 | 1,831.46 |
| 2023-12-14 | 1,821.30 |
| 2023-12-13 | 1,823.84 |
| 2023-12-12 | 1,836.54 |
| 2023-12-11 | 1,803.51 |
| 2023-12-08 | 1,826.38 |
| 2023-12-07 | 1,882.29 |
| 2023-12-06 | 1,907.70 |
| 2023-12-05 | 1,905.16 |
| 2023-12-04 | 1,907.70 |
| 2023-12-01 | 1,900.08 |
| 2023-11-30 | 1,905.16 |
| 2023-11-29 | 1,907.70 |
| 2023-11-28 | 1,938.20 |
| 2023-11-27 | 1,948.36 |
| 2023-11-24 | 1,950.91 |
| 2023-11-23 | 1,958.53 |
| 2023-11-22 | 1,963.61 |
| 2023-11-21 | 1,958.53 |
| 2023-11-20 | 1,961.07 |
| 2023-11-17 | 1,958.53 |
| 2023-11-16 | 1,958.53 |
| 2023-11-15 | 1,971.24 |
| 2023-11-14 | 1,961.07 |
| 2023-11-13 | 1,958.53 |
| 2023-11-10 | 1,958.53 |
| 2023-11-09 | 1,961.07 |
| 2023-11-08 | 1,958.53 |
| 2023-11-07 | 1,945.82 |
| 2023-11-06 | 1,978.86 |
| 2023-11-03 | 1,966.15 |
| 2023-11-02 | 1,940.74 |
| 2023-11-01 | 1,938.20 |
| 2023-10-31 | 1,961.07 |
| 2023-10-30 | 1,961.07 |
| 2023-10-27 | 1,961.07 |
| 2023-10-26 | 1,966.15 |
| 2023-10-25 | 1,963.61 |
| 2023-10-24 | 1,966.15 |
| 2023-10-20 | 1,971.24 |
| 2023-10-19 | 1,971.24 |
| 2023-10-18 | 1,981.40 |
| 2023-10-17 | 1,983.94 |
| 2023-10-16 | 1,983.94 |
| 2023-10-13 | 1,971.24 |
| 2023-10-12 | 1,973.78 |
| 2023-10-11 | 1,938.20 |
| 2023-10-10 | 1,933.12 |
| 2023-10-09 | 1,933.12 |
| 2023-10-06 | 1,933.12 |
| 2023-10-05 | 1,933.12 |
| 2023-10-04 | 1,938.20 |
| 2023-10-03 | 1,940.74 |
| 2023-09-29 | 1,940.74 |
| 2023-09-28 | 1,940.74 |
| 2023-09-27 | 1,968.70 |
| 2023-09-26 | 1,973.78 |
| 2023-09-25 | 1,978.86 |
| 2023-09-22 | 1,958.53 |
| 2023-09-21 | 1,966.15 |
| 2023-09-20 | 1,983.94 |
| 2023-09-19 | 2,009.36 |
| 2023-09-18 | 2,004.28 |
| 2023-09-15 | 1,999.19 |
| 2023-09-14 | 1,978.86 |
| 2023-09-13 | 1,986.49 |
| 2023-09-12 | 2,027.15 |
| 2023-09-11 | 2,080.52 |
| 2023-09-07 | 2,095.77 |
| 2023-09-06 | 2,098.31 |
| 2023-09-05 | 2,098.31 |
| 2023-09-04 | 2,098.31 |
| 2023-08-31 | 2,077.98 |
| 2023-08-30 | 2,077.98 |
| 2023-08-29 | 2,083.06 |
| 2023-08-28 | 2,060.19 |
| 2023-08-25 | 2,055.10 |
| 2023-08-24 | 2,062.73 |
| 2023-08-23 | 2,062.73 |
| 2023-08-22 | 2,085.60 |
| 2023-08-21 | 2,088.14 |
| 2023-08-18 | 2,126.26 |
| 2023-08-17 | 2,136.43 |
| 2023-08-16 | 2,133.89 |
| 2023-08-15 | 2,199.96 |
| 2023-08-14 | 2,215.21 |
| 2023-08-11 | 2,217.75 |
| 2023-08-10 | 2,238.08 |
| 2023-08-09 | 2,238.08 |
| 2023-08-08 | 2,243.17 |
| 2023-08-07 | 2,253.33 |
| 2023-08-04 | 2,266.04 |
| 2023-08-03 | 2,263.50 |
| 2023-08-02 | 2,281.29 |
| 2023-08-01 | 2,293.99 |
| 2023-07-31 | 2,248.25 |
| 2023-07-28 | 2,217.75 |
| 2023-07-27 | 2,199.96 |
| 2023-07-26 | 2,136.43 |
| 2023-07-25 | 2,138.97 |
| 2023-07-24 | 2,121.18 |
| 2023-07-21 | 2,123.72 |
| 2023-07-20 | 2,123.72 |
| 2023-07-19 | 2,121.18 |
| 2023-07-18 | 2,133.89 |
| 2023-07-14 | 2,133.89 |
| 2023-07-13 | 2,111.01 |
| 2023-07-12 | 2,095.77 |
| 2023-07-11 | 2,095.77 |
| 2023-07-10 | 2,095.77 |
| 2023-07-07 | 2,075.43 |
| 2023-07-06 | 2,080.52 |
| 2023-07-05 | 2,085.60 |
| 2023-07-04 | 2,085.60 |
| 2023-07-03 | 2,085.60 |
| 2023-06-30 | 2,088.14 |
| 2023-06-29 | 2,080.52 |
| 2023-06-28 | 2,085.60 |
| 2023-06-27 | 2,085.60 |
| 2023-06-26 | 2,050.02 |
| 2023-06-23 | 2,060.19 |
| 2023-06-21 | 2,095.77 |
| 2023-06-20 | 2,095.77 |
| 2023-06-19 | 2,116.10 |
| 2023-06-16 | 2,116.10 |
| 2023-06-15 | 2,116.10 |
| 2023-06-14 | 2,116.10 |
| 2023-06-13 | 2,116.10 |
| 2023-06-12 | 2,116.10 |
| 2023-06-09 | 2,116.10 |
| 2023-06-08 | 2,116.10 |
| 2023-06-07 | 2,116.10 |
| 2023-06-06 | 2,116.10 |
| 2023-06-05 | 2,118.64 |
| 2023-06-02 | 2,085.60 |
| 2023-06-01 | 2,080.52 |
| 2023-05-31 | 2,045.95 |
| 2023-05-30 | 2,060.28 |
| 2023-05-29 | 2,050.73 |
| 2023-05-25 | 2,057.89 |
| 2023-05-24 | 2,076.99 |
| 2023-05-23 | 2,081.76 |
| 2023-05-22 | 2,084.15 |
| 2023-05-19 | 2,084.15 |
| 2023-05-18 | 2,093.70 |
| 2023-05-17 | 2,096.08 |
| 2023-05-16 | 2,100.86 |
| 2023-05-15 | 2,084.15 |
| 2023-05-12 | 2,084.15 |
| 2023-05-11 | 2,084.15 |
| 2023-05-10 | 2,091.31 |
| 2023-05-09 | 2,103.24 |
| 2023-05-08 | 2,096.08 |
| 2023-05-05 | 2,062.66 |
| 2023-05-04 | 2,072.21 |
| 2023-05-03 | 2,065.05 |
| 2023-05-02 | 2,069.82 |
| 2023-04-28 | 2,057.89 |
| 2023-04-27 | 2,065.05 |
| 2023-04-26 | 2,067.44 |
| 2023-04-25 | 2,067.44 |
| 2023-04-24 | 2,091.31 |
| 2023-04-21 | 2,069.82 |
| 2023-04-20 | 2,098.47 |
| 2023-04-19 | 2,115.18 |
| 2023-04-18 | 2,110.40 |
| 2023-04-17 | 2,084.15 |
| 2023-04-14 | 2,048.34 |
| 2023-04-13 | 2,048.34 |
| 2023-04-12 | 2,048.34 |
| 2023-04-11 | 2,048.34 |
| 2023-04-06 | 2,024.47 |
| 2023-04-04 | 2,024.47 |
| 2023-04-03 | 2,026.86 |
| 2023-03-31 | 2,045.95 |
| 2023-03-30 | 2,024.47 |
| 2023-03-29 | 2,034.02 |
| 2023-03-28 | 2,084.15 |
| 2023-03-27 | 2,072.21 |
| 2023-03-24 | 2,084.15 |
| 2023-03-23 | 2,062.66 |
| 2023-03-22 | 2,005.37 |
| 2023-03-21 | 1,995.83 |
| 2023-03-20 | 1,991.05 |
| 2023-03-17 | 1,993.44 |
| 2023-03-16 | 1,983.89 |
| 2023-03-15 | 2,012.54 |
| 2023-03-14 | 1,993.44 |
| 2023-03-13 | 2,007.76 |
| 2023-03-10 | 1,971.96 |
| 2023-03-09 | 2,026.86 |
| 2023-03-08 | 2,026.86 |
| 2023-03-07 | 2,012.54 |
| 2023-03-06 | 2,005.37 |
| 2023-03-03 | 2,010.15 |
| 2023-03-02 | 2,000.60 |
| 2023-03-01 | 2,007.76 |
| 2023-02-28 | 1,993.44 |
| 2023-02-27 | 2,000.60 |
| 2023-02-24 | 2,017.31 |
| 2023-02-23 | 2,007.76 |
| 2023-02-22 | 2,012.54 |
| 2023-02-21 | 2,036.41 |
| 2023-02-20 | 2,024.47 |
| 2023-02-17 | 2,024.47 |
| 2023-02-16 | 2,024.47 |
| 2023-02-15 | 2,026.86 |
| 2023-02-14 | 2,036.41 |
| 2023-02-13 | 2,024.47 |
| 2023-02-10 | 2,029.25 |
| 2023-02-09 | 2,065.05 |
| 2023-02-08 | 2,067.44 |
| 2023-02-07 | 2,081.76 |
| 2023-02-06 | 2,072.21 |
| 2023-02-03 | 2,088.92 |
| 2023-02-02 | 2,143.82 |
| 2023-02-01 | 2,153.37 |
| 2023-01-31 | 2,141.44 |
| 2023-01-30 | 2,155.76 |
| 2023-01-27 | 2,203.50 |
| 2023-01-26 | 2,191.56 |
| 2023-01-20 | 2,182.02 |
| 2023-01-19 | 2,174.85 |
| 2023-01-18 | 2,177.24 |
| 2023-01-17 | 2,096.08 |
| 2023-01-16 | 2,050.73 |
| 2023-01-13 | 2,081.76 |
| 2023-01-12 | 2,048.34 |
| 2023-01-11 | 1,993.44 |
| 2023-01-10 | 1,981.50 |
| 2023-01-09 | 1,969.57 |
| 2023-01-06 | 1,905.12 |
| 2023-01-05 | 1,900.34 |
| 2023-01-04 | 1,874.09 |
| 2023-01-03 | 1,850.22 |
| 2022-12-30 | 1,852.60 |
| 2022-12-29 | 1,833.51 |
| 2022-12-28 | 1,833.51 |
| 2022-12-23 | 1,802.48 |
| 2022-12-22 | 1,800.09 |
| 2022-12-21 | 1,785.77 |
| 2022-12-20 | 1,785.77 |
| 2022-12-19 | 1,809.64 |
| 2022-12-16 | 1,819.19 |
| 2022-12-15 | 1,819.19 |
| 2022-12-14 | 1,838.28 |
| 2022-12-13 | 1,800.09 |
| 2022-12-12 | 1,821.57 |
| 2022-12-09 | 1,826.35 |
| 2022-12-08 | 1,790.54 |
| 2022-12-07 | 1,757.12 |
| 2022-12-06 | 1,738.03 |
| 2022-12-05 | 1,706.99 |
| 2022-12-02 | 1,649.70 |
| 2022-12-01 | 1,642.54 |
| 2022-11-30 | 1,647.32 |
| 2022-11-29 | 1,628.22 |
| 2022-11-28 | 1,611.51 |
| 2022-11-25 | 1,621.06 |
| 2022-11-24 | 1,618.67 |
| 2022-11-23 | 1,640.16 |
| 2022-11-22 | 1,621.06 |
| 2022-11-21 | 1,623.45 |
| 2022-11-18 | 1,618.67 |
| 2022-11-17 | 1,642.54 |
| 2022-11-16 | 1,671.19 |
| 2022-11-15 | 1,671.19 |
| 2022-11-14 | 1,654.48 |
| 2022-11-11 | 1,642.54 |
| 2022-11-10 | 1,613.90 |
| 2022-11-09 | 1,637.77 |
| 2022-11-08 | 1,678.35 |
| 2022-11-07 | 1,685.51 |
| 2022-11-04 | 1,659.25 |
| 2022-11-03 | 1,618.67 |
| 2022-11-02 | 1,616.29 |
| 2022-11-01 | 1,637.77 |
| 2022-10-31 | 1,594.80 |
| 2022-10-28 | 1,637.77 |
| 2022-10-27 | 1,740.41 |
| 2022-10-26 | 1,749.96 |
| 2022-10-25 | 1,738.03 |
| 2022-10-24 | 1,778.61 |
| 2022-10-21 | 1,823.96 |
| 2022-10-20 | 1,819.19 |
| 2022-10-19 | 1,835.89 |
| 2022-10-18 | 1,843.06 |
| 2022-10-17 | 1,833.51 |
| 2022-10-14 | 1,857.38 |
| 2022-10-13 | 1,838.28 |
| 2022-10-12 | 1,838.28 |
| 2022-10-11 | 1,857.38 |
| 2022-10-10 | 1,893.18 |
| 2022-10-07 | 1,893.18 |
| 2022-10-06 | 1,881.25 |
| 2022-10-05 | 1,881.25 |
| 2022-10-03 | 1,847.83 |
| 2022-09-30 | 1,852.60 |
| 2022-09-29 | 1,852.60 |
| 2022-09-28 | 1,852.60 |
| 2022-09-27 | 1,886.02 |
| 2022-09-26 | 1,928.99 |
| 2022-09-23 | 1,936.15 |
| 2022-09-22 | 1,936.15 |
| 2022-09-21 | 1,952.86 |
| 2022-09-20 | 1,938.54 |
| 2022-09-19 | 1,936.15 |
| 2022-09-16 | 2,014.92 |
| 2022-09-15 | 2,026.86 |
| 2022-09-14 | 2,041.18 |
| 2022-09-13 | 2,067.44 |
| 2022-09-09 | 2,048.34 |
| 2022-09-08 | 2,048.34 |
| 2022-09-07 | 2,069.82 |
| 2022-09-06 | 2,065.05 |
| 2022-09-05 | 2,060.28 |
| 2022-09-02 | 2,060.28 |
| 2022-09-01 | 2,076.99 |
| 2022-08-31 | 2,055.50 |
| 2022-08-30 | 2,076.99 |
| 2022-08-29 | 2,124.73 |
| 2022-08-26 | 2,091.31 |
| 2022-08-25 | 2,105.63 |
| 2022-08-24 | 2,053.12 |
| 2022-08-23 | 2,072.21 |
| 2022-08-22 | 2,048.34 |
| 2022-08-19 | 2,043.57 |
| 2022-08-18 | 2,057.89 |
| 2022-08-17 | 2,057.89 |
| 2022-08-16 | 2,048.34 |
| 2022-08-15 | 2,048.34 |
| 2022-08-12 | 2,041.18 |
| 2022-08-11 | 2,024.47 |
| 2022-08-10 | 2,045.95 |
| 2022-08-09 | 2,017.31 |
| 2022-08-08 | 2,048.34 |
| 2022-08-05 | 2,048.34 |
| 2022-08-04 | 2,026.86 |
| 2022-08-03 | 2,048.34 |
| 2022-08-02 | 2,048.34 |
| 2022-08-01 | 2,048.34 |
| 2022-07-29 | 2,048.34 |
| 2022-07-28 | 2,050.73 |
| 2022-07-27 | 2,050.73 |
| 2022-07-26 | 2,055.50 |
| 2022-07-25 | 2,079.37 |
| 2022-07-22 | 2,069.82 |
| 2022-07-21 | 2,079.37 |
| 2022-07-20 | 2,081.76 |
| 2022-07-19 | 2,081.76 |
| 2022-07-18 | 2,062.66 |
| 2022-07-15 | 2,036.41 |
| 2022-07-14 | 2,067.44 |
| 2022-07-13 | 2,117.57 |
| 2022-07-12 | 2,108.02 |
| 2022-07-11 | 2,115.18 |
| 2022-07-08 | 2,131.89 |
| 2022-07-07 | 2,112.79 |
| 2022-07-06 | 2,100.86 |
| 2022-07-05 | 2,112.79 |
| 2022-07-04 | 2,117.57 |
| 2022-06-30 | 2,105.63 |
| 2022-06-29 | 2,096.08 |
| 2022-06-28 | 2,096.08 |
| 2022-06-27 | 2,084.15 |
| 2022-06-24 | 2,072.21 |
| 2022-06-23 | 2,081.76 |
| 2022-06-22 | 2,081.76 |
| 2022-06-21 | 2,081.76 |
| 2022-06-20 | 2,074.60 |
| 2022-06-17 | 2,093.70 |
| 2022-06-16 | 2,069.82 |
| 2022-06-15 | 2,072.21 |
| 2022-06-14 | 2,074.60 |
| 2022-06-13 | 2,079.37 |
| 2022-06-10 | 2,093.70 |
| 2022-06-09 | 2,072.21 |
| 2022-06-08 | 2,081.76 |
| 2022-06-07 | 2,081.76 |
| 2022-06-06 | 2,084.15 |
| 2022-06-02 | 2,048.34 |
| 2022-06-01 | 2,072.21 |
| 2022-05-31 | 1,794.36 |
| 2022-05-30 | 1,783.13 |
| 2022-05-27 | 1,766.28 |
| 2022-05-26 | 1,756.92 |
| 2022-05-25 | 1,758.79 |
| 2022-05-24 | 1,753.18 |
| 2022-05-23 | 1,758.79 |
| 2022-05-20 | 1,758.79 |
| 2022-05-19 | 1,743.82 |
| 2022-05-18 | 1,738.20 |
| 2022-05-17 | 1,723.23 |
| 2022-05-16 | 1,715.74 |
| 2022-05-13 | 1,715.74 |
| 2022-05-12 | 1,715.74 |
| 2022-05-11 | 1,734.46 |
| 2022-05-10 | 1,715.74 |
| 2022-05-06 | 1,715.74 |
| 2022-05-05 | 1,751.31 |
| 2022-05-04 | 1,732.59 |
| 2022-05-03 | 1,756.92 |
| 2022-04-29 | 1,738.20 |
| 2022-04-28 | 1,723.23 |
| 2022-04-27 | 1,704.51 |
| 2022-04-26 | 1,706.38 |
| 2022-04-25 | 1,706.38 |
| 2022-04-22 | 1,734.46 |
| 2022-04-21 | 1,743.82 |
| 2022-04-20 | 1,749.43 |
| 2022-04-19 | 1,747.56 |
| 2022-04-14 | 1,764.41 |
| 2022-04-13 | 1,768.15 |
| 2022-04-12 | 1,768.15 |
| 2022-04-11 | 1,779.38 |
| 2022-04-08 | 1,794.36 |
| 2022-04-07 | 1,786.87 |
| 2022-04-06 | 1,786.87 |
| 2022-04-04 | 1,764.41 |
| 2022-04-01 | 1,753.18 |
| 2022-03-31 | 1,758.79 |
| 2022-03-30 | 1,751.31 |
| 2022-03-29 | 1,753.18 |
| 2022-03-28 | 1,697.02 |
| 2022-03-25 | 1,680.17 |
| 2022-03-24 | 1,678.30 |
| 2022-03-23 | 1,695.15 |
| 2022-03-22 | 1,695.15 |
| 2022-03-21 | 1,648.35 |
| 2022-03-18 | 1,638.99 |
| 2022-03-17 | 1,622.15 |
| 2022-03-16 | 1,565.99 |
| 2022-03-15 | 1,536.04 |
| 2022-03-14 | 1,584.71 |
| 2022-03-11 | 1,644.61 |
| 2022-03-10 | 1,655.84 |
| 2022-03-09 | 1,625.89 |
| 2022-03-08 | 1,637.12 |
| 2022-03-07 | 1,661.46 |
| 2022-03-04 | 1,680.17 |
| 2022-03-03 | 1,689.53 |
| 2022-03-02 | 1,689.53 |
| 2022-03-01 | 1,695.15 |
| 2022-02-28 | 1,697.02 |
| 2022-02-25 | 1,713.87 |
| 2022-02-24 | 1,702.64 |
| 2022-02-23 | 1,721.36 |
| 2022-02-22 | 1,753.18 |
| 2022-02-21 | 1,726.97 |
| 2022-02-18 | 1,726.97 |
| 2022-02-17 | 1,732.59 |
| 2022-02-16 | 1,751.31 |
| 2022-02-15 | 1,726.97 |
| 2022-02-14 | 1,726.97 |
| 2022-02-11 | 1,747.56 |
| 2022-02-10 | 1,764.41 |
| 2022-02-09 | 1,760.67 |
| 2022-02-08 | 1,734.46 |
| 2022-02-07 | 1,734.46 |
| 2022-02-04 | 1,710.12 |
| 2022-01-31 | 1,695.15 |
| 2022-01-28 | 1,695.15 |
| 2022-01-27 | 1,697.02 |
| 2022-01-26 | 1,700.76 |
| 2022-01-25 | 1,682.05 |
| 2022-01-24 | 1,712.00 |
| 2022-01-21 | 1,715.74 |
| 2022-01-20 | 1,708.25 |
| 2022-01-19 | 1,700.76 |
| 2022-01-18 | 1,687.66 |
| 2022-01-17 | 1,687.66 |
| 2022-01-14 | 1,695.15 |
| 2022-01-13 | 1,697.02 |
| 2022-01-12 | 1,700.76 |
| 2022-01-11 | 1,685.79 |
| 2022-01-10 | 1,695.15 |
| 2022-01-07 | 1,697.02 |
| 2022-01-06 | 1,668.94 |
| 2022-01-05 | 1,670.81 |
| 2022-01-04 | 1,670.81 |
| 2022-01-03 | 1,652.10 |
| 2021-12-31 | 1,652.10 |
| 2021-12-30 | 1,652.10 |
| 2021-12-29 | 1,637.12 |
| 2021-12-28 | 1,627.76 |
| 2021-12-24 | 1,622.15 |
| 2021-12-23 | 1,622.15 |
| 2021-12-22 | 1,622.15 |
| 2021-12-21 | 1,627.76 |
| 2021-12-20 | 1,605.30 |
| 2021-12-17 | 1,624.02 |
| 2021-12-16 | 1,640.86 |
| 2021-12-15 | 1,640.86 |
| 2021-12-14 | 1,655.84 |
| 2021-12-13 | 1,683.92 |
| 2021-12-10 | 1,668.94 |
| 2021-12-09 | 1,663.33 |
| 2021-12-08 | 1,663.33 |
| 2021-12-07 | 1,670.81 |
| 2021-12-06 | 1,644.61 |
| 2021-12-03 | 1,625.89 |
| 2021-12-02 | 1,612.79 |
| 2021-12-01 | 1,627.76 |
| 2021-11-30 | 1,605.30 |
| 2021-11-29 | 1,609.04 |
| 2021-11-26 | 1,622.15 |
| 2021-11-25 | 1,637.12 |
| 2021-11-24 | 1,652.10 |
| 2021-11-23 | 1,648.35 |
| 2021-11-22 | 1,648.35 |
| 2021-11-19 | 1,644.61 |
| 2021-11-18 | 1,650.22 |
| 2021-11-17 | 1,657.71 |
| 2021-11-16 | 1,644.61 |
| 2021-11-15 | 1,637.12 |
| 2021-11-12 | 1,640.86 |
| 2021-11-11 | 1,644.61 |
| 2021-11-10 | 1,635.25 |
| 2021-11-09 | 1,646.48 |
| 2021-11-08 | 1,627.76 |
| 2021-11-05 | 1,678.30 |
| 2021-11-04 | 1,678.30 |
| 2021-11-03 | 1,670.81 |
| 2021-11-02 | 1,655.84 |
| 2021-11-01 | 1,661.46 |
| 2021-10-29 | 1,663.33 |
| 2021-10-28 | 1,691.41 |
| 2021-10-27 | 1,697.02 |
| 2021-10-26 | 1,678.30 |
| 2021-10-25 | 1,702.64 |
| 2021-10-22 | 1,702.64 |
| 2021-10-21 | 1,702.64 |
| 2021-10-20 | 1,678.30 |
| 2021-10-19 | 1,659.58 |
| 2021-10-18 | 1,640.86 |
| 2021-10-15 | 1,633.38 |
| 2021-10-12 | 1,633.38 |
| 2021-10-11 | 1,622.15 |
| 2021-10-08 | 1,661.46 |
| 2021-10-07 | 1,650.22 |
| 2021-10-06 | 1,618.40 |
| 2021-10-05 | 1,618.40 |
| 2021-10-04 | 1,612.79 |
| 2021-09-30 | 1,627.76 |
| 2021-09-29 | 1,638.99 |
| 2021-09-28 | 1,642.74 |
| 2021-09-27 | 1,633.38 |
| 2021-09-24 | 1,659.58 |
| 2021-09-23 | 1,650.22 |
| 2021-09-21 | 1,620.27 |
| 2021-09-20 | 1,618.40 |
| 2021-09-17 | 1,695.15 |
| 2021-09-16 | 1,678.30 |
| 2021-09-15 | 1,698.89 |
| 2021-09-14 | 1,738.20 |
| 2021-09-13 | 1,749.43 |
| 2021-09-10 | 1,753.18 |
| 2021-09-09 | 1,712.00 |
| 2021-09-08 | 1,755.05 |
| 2021-09-07 | 1,740.07 |
| 2021-09-06 | 1,715.74 |
| 2021-09-03 | 1,713.87 |
| 2021-09-02 | 1,697.02 |
| 2021-09-01 | 1,708.25 |
| 2021-08-31 | 1,689.53 |
| 2021-08-30 | 1,674.56 |
| 2021-08-27 | 1,674.56 |
| 2021-08-26 | 1,674.56 |
| 2021-08-25 | 1,674.56 |
| 2021-08-24 | 1,663.33 |
| 2021-08-23 | 1,672.69 |
| 2021-08-20 | 1,650.22 |
| 2021-08-19 | 1,689.53 |
| 2021-08-18 | 1,689.53 |
| 2021-08-17 | 1,659.58 |
| 2021-08-16 | 1,670.81 |
| 2021-08-13 | 1,667.07 |
| 2021-08-12 | 1,661.46 |
| 2021-08-11 | 1,665.20 |
| 2021-08-10 | 1,674.56 |
| 2021-08-09 | 1,642.74 |
| 2021-08-06 | 1,609.04 |
| 2021-08-05 | 1,622.15 |
| 2021-08-04 | 1,657.71 |
| 2021-08-03 | 1,663.33 |
| 2021-08-02 | 1,704.51 |
| 2021-07-30 | 1,625.89 |
| 2021-07-29 | 1,627.76 |
| 2021-07-28 | 1,597.81 |
| 2021-07-27 | 1,597.81 |
| 2021-07-26 | 1,644.61 |
| 2021-07-23 | 1,678.30 |
| 2021-07-22 | 1,685.79 |
| 2021-07-21 | 1,682.05 |
| 2021-07-20 | 1,674.56 |
| 2021-07-19 | 1,678.30 |
| 2021-07-16 | 1,678.30 |
| 2021-07-15 | 1,678.30 |
| 2021-07-14 | 1,668.94 |
| 2021-07-13 | 1,674.56 |
| 2021-07-12 | 1,672.69 |
| 2021-07-09 | 1,659.58 |
| 2021-07-08 | 1,674.56 |
| 2021-07-07 | 1,717.61 |
| 2021-07-06 | 1,697.02 |
| 2021-07-05 | 1,700.76 |
| 2021-07-02 | 1,721.36 |
| 2021-06-30 | 1,768.15 |
| 2021-06-29 | 1,768.15 |
| 2021-06-28 | 1,794.36 |
| 2021-06-25 | 1,779.38 |
| 2021-06-24 | 1,771.90 |
| 2021-06-23 | 1,768.15 |
| 2021-06-22 | 1,768.15 |
| 2021-06-21 | 1,743.82 |
| 2021-06-18 | 1,762.54 |
| 2021-06-17 | 1,783.13 |
| 2021-06-16 | 1,801.85 |
| 2021-06-15 | 1,794.36 |
| 2021-06-11 | 1,932.88 |
| 2021-06-10 | 1,835.54 |
| 2021-06-09 | 1,843.03 |
| 2021-06-08 | 1,835.54 |
| 2021-06-07 | 1,846.77 |
| 2021-06-04 | 1,828.05 |
| 2021-06-03 | 1,839.29 |
| 2021-06-02 | 1,831.80 |
| 2021-06-01 | 1,864.74 |
| 2021-05-31 | 1,885.95 |
| 2021-05-28 | 1,868.28 |
| 2021-05-27 | 1,861.21 |
| 2021-05-26 | 1,850.61 |
| 2021-05-25 | 1,843.54 |
| 2021-05-24 | 1,808.20 |
| 2021-05-21 | 1,822.34 |
| 2021-05-20 | 1,843.54 |
| 2021-05-18 | 1,790.54 |
| 2021-05-17 | 1,787.00 |
| 2021-05-14 | 1,769.33 |
| 2021-05-13 | 1,758.73 |
| 2021-05-12 | 1,772.87 |
| 2021-05-11 | 1,755.20 |
| 2021-05-10 | 1,762.27 |
| 2021-05-07 | 1,758.73 |
| 2021-05-06 | 1,762.27 |
| 2021-05-05 | 1,762.27 |
| 2021-05-04 | 1,748.13 |
| 2021-05-03 | 1,762.27 |
| 2021-04-30 | 1,748.13 |
| 2021-04-29 | 1,762.27 |
| 2021-04-28 | 1,765.80 |
| 2021-04-27 | 1,772.87 |
| 2021-04-26 | 1,772.87 |
| 2021-04-23 | 1,758.73 |
| 2021-04-22 | 1,765.80 |
| 2021-04-21 | 1,758.73 |
| 2021-04-20 | 1,765.80 |
| 2021-04-19 | 1,772.87 |
| 2021-04-16 | 1,762.27 |
| 2021-04-15 | 1,751.66 |
| 2021-04-14 | 1,762.27 |
| 2021-04-13 | 1,758.73 |
| 2021-04-12 | 1,762.27 |
| 2021-04-09 | 1,790.54 |
| 2021-04-08 | 1,804.67 |
| 2021-04-07 | 1,815.27 |
| 2021-04-01 | 1,808.20 |
| 2021-03-31 | 1,811.74 |
| 2021-03-30 | 1,811.74 |
| 2021-03-29 | 1,808.20 |
| 2021-03-26 | 1,797.60 |
| 2021-03-25 | 1,794.07 |
| 2021-03-24 | 1,794.07 |
| 2021-03-23 | 1,818.80 |
| 2021-03-22 | 1,840.01 |
| 2021-03-19 | 1,832.94 |
| 2021-03-18 | 1,822.34 |
| 2021-03-17 | 1,804.67 |
| 2021-03-16 | 1,840.01 |
| 2021-03-15 | 1,815.27 |
| 2021-03-12 | 1,804.67 |
| 2021-03-11 | 1,811.74 |
| 2021-03-10 | 1,772.87 |
| 2021-03-09 | 1,772.87 |
| 2021-03-08 | 1,787.00 |
| 2021-03-05 | 1,818.80 |
| 2021-03-04 | 1,822.34 |
| 2021-03-03 | 1,843.54 |
| 2021-03-02 | 1,804.67 |
| 2021-03-01 | 1,794.07 |
| 2021-02-26 | 1,801.14 |
| 2021-02-25 | 1,868.28 |
| 2021-02-24 | 1,843.54 |
| 2021-02-23 | 1,896.55 |
| 2021-02-22 | 1,875.34 |
| 2021-02-19 | 1,864.74 |
| 2021-02-18 | 1,900.08 |
| 2021-02-17 | 1,885.95 |
| 2021-02-16 | 1,885.95 |
| 2021-02-11 | 1,783.47 |
| 2021-02-10 | 1,776.40 |
| 2021-02-09 | 1,751.66 |
| 2021-02-08 | 1,755.20 |
| 2021-02-05 | 1,737.53 |
| 2021-02-04 | 1,719.86 |
| 2021-02-03 | 1,698.66 |
| 2021-02-02 | 1,665.09 |
| 2021-02-01 | 1,661.55 |
| 2021-01-29 | 1,680.99 |
| 2021-01-28 | 1,737.53 |
| 2021-01-27 | 1,772.87 |
| 2021-01-26 | 1,769.33 |
| 2021-01-25 | 1,787.00 |
| 2021-01-22 | 1,779.93 |
| 2021-01-21 | 1,797.60 |
| 2021-01-20 | 1,772.87 |
| 2021-01-19 | 1,772.87 |
| 2021-01-18 | 1,755.20 |
| 2021-01-15 | 1,716.33 |
| 2021-01-14 | 1,677.46 |
| 2021-01-13 | 1,698.66 |
| 2021-01-12 | 1,649.19 |
| 2021-01-11 | 1,633.29 |
| 2021-01-08 | 1,605.02 |
| 2021-01-07 | 1,597.95 |
| 2021-01-06 | 1,578.51 |
| 2021-01-05 | 1,629.75 |
| 2021-01-04 | 1,610.32 |
| 2020-12-31 | 1,544.94 |
| 2020-12-30 | 1,539.64 |
| 2020-12-29 | 1,539.64 |
| 2020-12-28 | 1,523.74 |
| 2020-12-24 | 1,539.64 |
| 2020-12-23 | 1,553.78 |
| 2020-12-22 | 1,543.18 |
| 2020-12-21 | 1,559.08 |
| 2020-12-18 | 1,534.34 |
| 2020-12-17 | 1,521.97 |
| 2020-12-16 | 1,521.97 |
| 2020-12-15 | 1,507.84 |
| 2020-12-14 | 1,514.91 |
| 2020-12-11 | 1,514.91 |
| 2020-12-10 | 1,521.97 |
| 2020-12-09 | 1,521.97 |
| 2020-12-08 | 1,521.97 |
| 2020-12-07 | 1,520.21 |
| 2020-12-04 | 1,521.97 |
| 2020-12-03 | 1,541.41 |
| 2020-12-02 | 1,537.87 |
| 2020-12-01 | 1,548.48 |
| 2020-11-30 | 1,529.04 |
| 2020-11-27 | 1,521.97 |
| 2020-11-26 | 1,520.21 |
| 2020-11-25 | 1,514.91 |
| 2020-11-24 | 1,516.67 |
| 2020-11-23 | 1,516.67 |
| 2020-11-20 | 1,516.67 |
| 2020-11-19 | 1,516.67 |
| 2020-11-18 | 1,532.57 |
| 2020-11-17 | 1,516.67 |
| 2020-11-16 | 1,516.67 |
| 2020-11-13 | 1,502.54 |
| 2020-11-12 | 1,521.97 |
| 2020-11-11 | 1,532.57 |
| 2020-11-10 | 1,520.21 |
| 2020-11-09 | 1,514.91 |
| 2020-11-06 | 1,479.57 |
| 2020-11-05 | 1,477.80 |
| 2020-11-04 | 1,461.90 |
| 2020-11-03 | 1,426.56 |
| 2020-11-02 | 1,417.73 |
| 2020-10-30 | 1,405.36 |
| 2020-10-29 | 1,430.10 |
| 2020-10-28 | 1,423.03 |
| 2020-10-27 | 1,435.40 |
| 2020-10-23 | 1,451.30 |
| 2020-10-22 | 1,449.53 |
| 2020-10-21 | 1,442.46 |
| 2020-10-20 | 1,430.10 |
| 2020-10-19 | 1,440.70 |
| 2020-10-16 | 1,423.03 |
| 2020-10-15 | 1,410.66 |
| 2020-10-14 | 1,424.80 |
| 2020-10-12 | 1,437.16 |
| 2020-10-09 | 1,408.89 |
| 2020-10-08 | 1,405.36 |
| 2020-10-07 | 1,401.83 |
| 2020-10-06 | 1,401.83 |
| 2020-10-05 | 1,401.83 |
| 2020-09-30 | 1,389.46 |
| 2020-09-29 | 1,394.76 |
| 2020-09-28 | 1,396.53 |
| 2020-09-25 | 1,401.83 |
| 2020-09-24 | 1,410.66 |
| 2020-09-23 | 1,417.73 |
| 2020-09-22 | 1,426.56 |
| 2020-09-21 | 1,444.23 |
| 2020-09-18 | 1,451.30 |
| 2020-09-17 | 1,453.07 |
| 2020-09-16 | 1,460.13 |
| 2020-09-15 | 1,467.20 |
| 2020-09-14 | 1,463.67 |
| 2020-09-11 | 1,465.43 |
| 2020-09-10 | 1,474.27 |
| 2020-09-09 | 1,484.87 |
| 2020-09-08 | 1,499.00 |
| 2020-09-07 | 1,491.94 |
| 2020-09-04 | 1,509.61 |
| 2020-09-03 | 1,539.64 |
| 2020-09-02 | 1,539.64 |
| 2020-09-01 | 1,560.84 |
| 2020-08-31 | 1,566.14 |
| 2020-08-28 | 1,578.51 |
| 2020-08-27 | 1,559.08 |
| 2020-08-26 | 1,557.31 |
| 2020-08-25 | 1,566.14 |
| 2020-08-24 | 1,578.51 |
| 2020-08-21 | 1,557.31 |
| 2020-08-20 | 1,569.68 |
| 2020-08-19 | 1,592.65 |
| 2020-08-18 | 1,626.22 |
| 2020-08-17 | 1,635.05 |
| 2020-08-14 | 1,608.55 |
| 2020-08-13 | 1,610.32 |
| 2020-08-12 | 1,619.15 |
| 2020-08-11 | 1,596.18 |
| 2020-08-10 | 1,560.84 |
| 2020-08-07 | 1,552.01 |
| 2020-08-06 | 1,569.68 |
| 2020-08-05 | 1,587.35 |
| 2020-08-04 | 1,578.51 |
| 2020-08-03 | 1,578.51 |
| 2020-07-31 | 1,567.91 |
| 2020-07-30 | 1,573.21 |
| 2020-07-29 | 1,569.68 |
| 2020-07-28 | 1,592.65 |
| 2020-07-27 | 1,605.02 |
| 2020-07-24 | 1,619.15 |
| 2020-07-23 | 1,661.55 |
| 2020-07-22 | 1,631.52 |
| 2020-07-21 | 1,631.52 |
| 2020-07-20 | 1,603.25 |
| 2020-07-17 | 1,564.38 |
| 2020-07-16 | 1,562.61 |
| 2020-07-15 | 1,610.32 |
| 2020-07-14 | 1,615.62 |
| 2020-07-13 | 1,633.29 |
| 2020-07-10 | 1,629.75 |
| 2020-07-09 | 1,645.65 |
| 2020-07-08 | 1,627.98 |
| 2020-07-07 | 1,619.15 |
| 2020-07-06 | 1,610.32 |
| 2020-07-03 | 1,529.04 |
| 2020-07-02 | 1,504.30 |
| 2020-06-30 | 1,463.67 |
| 2020-06-29 | 1,460.13 |
| 2020-06-26 | 1,458.37 |
| 2020-06-24 | 1,476.03 |
| 2020-06-23 | 1,474.27 |
| 2020-06-22 | 1,470.73 |
| 2020-06-19 | 1,497.24 |
| 2020-06-18 | 1,490.17 |
| 2020-06-17 | 1,488.40 |
| 2020-06-16 | 1,497.24 |
| 2020-06-15 | 1,486.64 |
| 2020-06-12 | 1,477.80 |
| 2020-06-11 | 1,507.84 |
| 2020-06-10 | 1,486.64 |
| 2020-06-09 | 1,499.00 |
| 2020-06-08 | 1,490.17 |
| 2020-06-05 | 1,421.26 |
| 2020-06-04 | 1,454.83 |
| 2020-06-03 | 1,407.13 |
| 2020-06-02 | 1,385.93 |
| 2020-06-01 | 1,390.17 |
| 2020-05-29 | 1,370.25 |
| 2020-05-28 | 1,380.21 |
| 2020-05-27 | 1,401.78 |
| 2020-05-26 | 1,398.46 |
| 2020-05-25 | 1,370.25 |
| 2020-05-22 | 1,381.87 |
| 2020-05-21 | 1,421.69 |
| 2020-05-20 | 1,431.65 |
| 2020-05-19 | 1,431.65 |
| 2020-05-18 | 1,420.04 |
| 2020-05-15 | 1,410.08 |
| 2020-05-14 | 1,406.76 |
| 2020-05-13 | 1,405.10 |
| 2020-05-12 | 1,401.78 |
| 2020-05-11 | 1,416.72 |
| 2020-05-08 | 1,410.08 |
| 2020-05-07 | 1,401.78 |
| 2020-05-06 | 1,393.48 |
| 2020-05-05 | 1,381.87 |
| 2020-05-04 | 1,380.21 |
| 2020-04-29 | 1,423.35 |
| 2020-04-28 | 1,426.67 |
| 2020-04-27 | 1,416.72 |
| 2020-04-24 | 1,381.87 |
| 2020-04-23 | 1,368.59 |
| 2020-04-22 | 1,366.93 |
| 2020-04-21 | 1,376.89 |
| 2020-04-20 | 1,381.87 |
| 2020-04-17 | 1,393.48 |
| 2020-04-16 | 1,395.14 |
| 2020-04-15 | 1,381.87 |
| 2020-04-14 | 1,391.83 |
| 2020-04-09 | 1,390.17 |
| 2020-04-08 | 1,426.67 |
| 2020-04-07 | 1,410.08 |
| 2020-04-06 | 1,395.14 |
| 2020-04-03 | 1,391.83 |
| 2020-04-02 | 1,391.83 |
| 2020-04-01 | 1,358.64 |
| 2020-03-31 | 1,375.23 |
| 2020-03-30 | 1,431.65 |
| 2020-03-27 | 1,415.06 |
| 2020-03-26 | 1,360.30 |
| 2020-03-25 | 1,335.40 |
| 2020-03-24 | 1,283.96 |
| 2020-03-23 | 1,232.52 |
| 2020-03-20 | 1,257.41 |
| 2020-03-19 | 1,260.73 |
| 2020-03-18 | 1,302.22 |
| 2020-03-17 | 1,330.43 |
| 2020-03-16 | 1,376.89 |
| 2020-03-13 | 1,458.20 |
| 2020-03-12 | 1,463.18 |
| 2020-03-11 | 1,493.05 |
| 2020-03-10 | 1,509.64 |
| 2020-03-09 | 1,512.96 |
| 2020-03-06 | 1,585.98 |
| 2020-03-05 | 1,615.85 |
| 2020-03-04 | 1,592.62 |
| 2020-03-03 | 1,605.89 |
| 2020-03-02 | 1,599.25 |
| 2020-02-28 | 1,579.34 |
| 2020-02-27 | 1,602.57 |
| 2020-02-26 | 1,589.30 |
| 2020-02-25 | 1,605.89 |
| 2020-02-24 | 1,609.21 |
| 2020-02-21 | 1,619.17 |
| 2020-02-20 | 1,622.49 |
| 2020-02-19 | 1,609.21 |
| 2020-02-18 | 1,612.53 |
| 2020-02-17 | 1,609.21 |
| 2020-02-14 | 1,615.85 |
| 2020-02-13 | 1,622.49 |
| 2020-02-12 | 1,609.21 |
| 2020-02-11 | 1,605.89 |
| 2020-02-10 | 1,582.66 |
| 2020-02-07 | 1,566.07 |
| 2020-02-06 | 1,569.38 |
| 2020-02-05 | 1,534.54 |
| 2020-02-04 | 1,509.64 |
| 2020-02-03 | 1,476.46 |
| 2020-01-31 | 1,479.77 |
| 2020-01-30 | 1,471.48 |
| 2020-01-29 | 1,519.60 |
| 2020-01-24 | 1,599.25 |
| 2020-01-23 | 1,635.76 |
| 2020-01-22 | 1,665.63 |
| 2020-01-21 | 1,655.67 |
| 2020-01-20 | 1,688.86 |
| 2020-01-17 | 1,675.59 |
| 2020-01-16 | 1,665.63 |
| 2020-01-15 | 1,665.63 |
| 2020-01-14 | 1,665.63 |
| 2020-01-13 | 1,658.99 |
| 2020-01-10 | 1,652.36 |
| 2020-01-09 | 1,645.72 |
| 2020-01-08 | 1,632.44 |
| 2020-01-07 | 1,649.04 |
| 2020-01-06 | 1,635.76 |
| 2020-01-03 | 1,649.04 |
| 2020-01-02 | 1,642.40 |
| 2019-12-31 | 1,589.30 |
| 2019-12-30 | 1,592.62 |
| 2019-12-27 | 1,569.38 |
| 2019-12-24 | 1,559.43 |
| 2019-12-23 | 1,549.47 |
| 2019-12-20 | 1,552.79 |
| 2019-12-19 | 1,557.77 |
| 2019-12-18 | 1,556.11 |
| 2019-12-17 | 1,551.13 |
| 2019-12-16 | 1,542.83 |
| 2019-12-13 | 1,556.11 |
| 2019-12-12 | 1,539.51 |
| 2019-12-11 | 1,501.35 |
| 2019-12-10 | 1,496.37 |
| 2019-12-09 | 1,509.64 |
| 2019-12-06 | 1,493.05 |
| 2019-12-05 | 1,501.35 |
| 2019-12-04 | 1,481.43 |
| 2019-12-03 | 1,493.05 |
| 2019-12-02 | 1,493.05 |
| 2019-11-29 | 1,506.33 |
| 2019-11-28 | 1,519.60 |
| 2019-11-27 | 1,517.94 |
| 2019-11-26 | 1,526.24 |
| 2019-11-25 | 1,539.51 |
| 2019-11-22 | 1,526.24 |
| 2019-11-21 | 1,529.56 |
| 2019-11-20 | 1,526.24 |
| 2019-11-19 | 1,514.62 |
| 2019-11-18 | 1,504.67 |
| 2019-11-15 | 1,489.73 |
| 2019-11-14 | 1,484.75 |
| 2019-11-13 | 1,493.05 |
| 2019-11-12 | 1,503.01 |
| 2019-11-11 | 1,501.35 |
| 2019-11-08 | 1,551.13 |
| 2019-11-07 | 1,554.45 |
| 2019-11-06 | 1,551.13 |
| 2019-11-05 | 1,551.13 |
| 2019-11-04 | 1,552.79 |
| 2019-11-01 | 1,526.24 |
| 2019-10-31 | 1,506.33 |
| 2019-10-30 | 1,517.94 |
| 2019-10-29 | 1,529.56 |
| 2019-10-28 | 1,517.94 |
| 2019-10-25 | 1,506.33 |
| 2019-10-24 | 1,503.01 |
| 2019-10-23 | 1,519.60 |
| 2019-10-22 | 1,519.60 |
| 2019-10-21 | 1,503.01 |
| 2019-10-18 | 1,498.03 |
| 2019-10-17 | 1,507.99 |
| 2019-10-16 | 1,506.33 |
| 2019-10-15 | 1,498.03 |
| 2019-10-14 | 1,501.35 |
| 2019-10-11 | 1,451.56 |
| 2019-10-10 | 1,451.56 |
| 2019-10-09 | 1,459.86 |
| 2019-10-08 | 1,468.16 |
| 2019-10-04 | 1,469.82 |
| 2019-10-03 | 1,474.80 |
| 2019-10-02 | 1,481.43 |
| 2019-09-30 | 1,481.43 |
| 2019-09-27 | 1,478.12 |
| 2019-09-26 | 1,473.14 |
| 2019-09-25 | 1,474.80 |
| 2019-09-24 | 1,507.99 |
| 2019-09-23 | 1,486.41 |
| 2019-09-20 | 1,498.03 |
| 2019-09-19 | 1,506.33 |
| 2019-09-18 | 1,507.99 |
| 2019-09-17 | 1,532.88 |
| 2019-09-16 | 1,551.13 |
| 2019-09-13 | 1,556.11 |
| 2019-09-12 | 1,536.20 |
| 2019-09-11 | 1,519.60 |
| 2019-09-10 | 1,512.96 |
| 2019-09-09 | 1,491.39 |
| 2019-09-06 | 1,493.05 |
| 2019-09-05 | 1,464.84 |
| 2019-09-04 | 1,463.18 |
| 2019-09-03 | 1,451.56 |
| 2019-09-02 | 1,451.56 |
| 2019-08-30 | 1,468.16 |
| 2019-08-29 | 1,469.82 |
| 2019-08-28 | 1,458.20 |
| 2019-08-27 | 1,458.20 |
| 2019-08-26 | 1,454.88 |
| 2019-08-23 | 1,493.05 |
| 2019-08-22 | 1,484.75 |
| 2019-08-21 | 1,489.73 |
| 2019-08-20 | 1,484.75 |
| 2019-08-19 | 1,473.14 |
| 2019-08-16 | 1,461.52 |
| 2019-08-15 | 1,436.63 |
| 2019-08-14 | 1,444.93 |
| 2019-08-13 | 1,423.35 |
| 2019-08-12 | 1,446.59 |
| 2019-08-09 | 1,459.86 |
| 2019-08-08 | 1,449.91 |
| 2019-08-07 | 1,453.22 |
| 2019-08-06 | 1,443.27 |
| 2019-08-05 | 1,468.16 |
| 2019-08-02 | 1,514.62 |
| 2019-08-01 | 1,532.88 |
| 2019-07-31 | 1,542.83 |
| 2019-07-30 | 1,549.47 |
| 2019-07-29 | 1,556.11 |
| 2019-07-26 | 1,559.43 |
| 2019-07-25 | 1,552.79 |
| 2019-07-24 | 1,546.15 |
| 2019-07-23 | 1,544.49 |
| 2019-07-22 | 1,542.83 |
| 2019-07-19 | 1,554.45 |
| 2019-07-18 | 1,529.56 |
| 2019-07-17 | 1,542.83 |
| 2019-07-16 | 1,549.47 |
| 2019-07-15 | 1,551.13 |
| 2019-07-12 | 1,547.81 |
| 2019-07-11 | 1,562.75 |
| 2019-07-10 | 1,536.20 |
| 2019-07-09 | 1,542.83 |
| 2019-07-08 | 1,544.49 |
| 2019-07-05 | 1,559.43 |
| 2019-07-04 | 1,556.11 |
| 2019-07-03 | 1,549.47 |
| 2019-07-02 | 1,542.83 |
| 2019-06-28 | 1,522.92 |
| 2019-06-27 | 1,534.54 |
| 2019-06-26 | 1,507.99 |
| 2019-06-25 | 1,503.01 |
| 2019-06-24 | 1,566.07 |
| 2019-06-21 | 1,589.30 |
| 2019-06-20 | 1,589.30 |
| 2019-06-19 | 1,569.38 |
| 2019-06-18 | 1,542.83 |
| 2019-06-17 | 1,559.43 |
| 2019-06-14 | 1,542.83 |
| 2019-06-13 | 1,526.24 |
| 2019-06-12 | 1,542.83 |
| 2019-06-11 | 1,532.88 |
| 2019-06-10 | 1,527.90 |
| 2019-06-06 | 1,529.56 |
| 2019-06-05 | 1,509.64 |
| 2019-06-04 | 1,496.37 |
| 2019-06-03 | 1,486.41 |
| 2019-05-31 | 1,526.24 |
| 2019-05-30 | 1,560.09 |
| 2019-05-29 | 1,557.06 |
| 2019-05-28 | 1,554.02 |
| 2019-05-27 | 1,544.92 |
| 2019-05-24 | 1,532.78 |
| 2019-05-23 | 1,538.85 |
| 2019-05-22 | 1,566.16 |
| 2019-05-21 | 1,550.99 |
| 2019-05-20 | 1,547.95 |
| 2019-05-17 | 1,554.02 |
| 2019-05-16 | 1,578.30 |
| 2019-05-15 | 1,547.95 |
| 2019-05-14 | 1,532.78 |
| 2019-05-10 | 1,569.20 |
| 2019-05-09 | 1,544.92 |
| 2019-05-08 | 1,599.54 |
| 2019-05-07 | 1,626.86 |
| 2019-05-06 | 1,617.75 |
| 2019-05-03 | 1,690.59 |
| 2019-05-02 | 1,684.52 |
| 2019-04-30 | 1,666.31 |
| 2019-04-29 | 1,678.45 |
| 2019-04-26 | 1,666.31 |
| 2019-04-25 | 1,681.49 |
| 2019-04-24 | 1,693.63 |
| 2019-04-23 | 1,687.56 |
| 2019-04-18 | 1,681.49 |
| 2019-04-17 | 1,690.59 |
| 2019-04-16 | 1,705.77 |
| 2019-04-15 | 1,675.42 |
| 2019-04-12 | 1,663.28 |
| 2019-04-11 | 1,660.24 |
| 2019-04-10 | 1,678.45 |
| 2019-04-09 | 1,696.66 |
| 2019-04-08 | 1,684.52 |
| 2019-04-04 | 1,681.49 |
| 2019-04-03 | 1,687.56 |
| 2019-04-02 | 1,663.28 |
| 2019-04-01 | 1,675.42 |
| 2019-03-29 | 1,629.89 |
| 2019-03-28 | 1,526.71 |
| 2019-03-27 | 1,563.13 |
| 2019-03-26 | 1,535.81 |
| 2019-03-25 | 1,520.64 |
| 2019-03-22 | 1,557.06 |
| 2019-03-21 | 1,554.02 |
| 2019-03-20 | 1,566.16 |
| 2019-03-19 | 1,566.16 |
| 2019-03-18 | 1,575.27 |
| 2019-03-15 | 1,550.99 |
| 2019-03-14 | 1,544.92 |
| 2019-03-13 | 1,557.06 |
| 2019-03-12 | 1,581.34 |
| 2019-03-11 | 1,569.20 |
| 2019-03-08 | 1,566.16 |
| 2019-03-07 | 1,617.75 |
| 2019-03-06 | 1,660.24 |
| 2019-03-05 | 1,651.14 |
| 2019-03-04 | 1,651.14 |
| 2019-03-01 | 1,623.82 |
| 2019-02-28 | 1,605.61 |
| 2019-02-27 | 1,657.21 |
| 2019-02-26 | 1,626.86 |
| 2019-02-25 | 1,599.54 |
| 2019-02-22 | 1,526.71 |
| 2019-02-21 | 1,490.29 |
| 2019-02-20 | 1,487.25 |
| 2019-02-19 | 1,481.18 |
| 2019-02-18 | 1,487.25 |
| 2019-02-15 | 1,435.66 |
| 2019-02-14 | 1,444.76 |
| 2019-02-13 | 1,450.83 |
| 2019-02-12 | 1,420.49 |
| 2019-02-11 | 1,417.45 |
| 2019-02-08 | 1,394.69 |
| 2019-02-04 | 1,432.63 |
| 2019-02-01 | 1,417.45 |
| 2019-01-31 | 1,406.83 |
| 2019-01-30 | 1,381.03 |
| 2019-01-29 | 1,381.03 |
| 2019-01-28 | 1,374.96 |
| 2019-01-25 | 1,365.86 |
| 2019-01-24 | 1,343.10 |
| 2019-01-23 | 1,315.78 |
| 2019-01-22 | 1,311.23 |
| 2019-01-21 | 1,333.99 |
| 2019-01-18 | 1,330.96 |
| 2019-01-17 | 1,330.96 |
| 2019-01-16 | 1,335.51 |
| 2019-01-15 | 1,344.61 |
| 2019-01-14 | 1,329.44 |
| 2019-01-11 | 1,341.58 |
| 2019-01-10 | 1,330.96 |
| 2019-01-09 | 1,318.82 |
| 2019-01-08 | 1,303.64 |
| 2019-01-07 | 1,309.71 |
| 2019-01-04 | 1,311.23 |
| 2019-01-03 | 1,296.05 |
| 2019-01-02 | 1,315.78 |
| 2018-12-31 | 1,338.54 |
| 2018-12-28 | 1,323.37 |
| 2018-12-27 | 1,327.92 |
| 2018-12-24 | 1,343.10 |
| 2018-12-21 | 1,347.65 |
| 2018-12-20 | 1,350.68 |
| 2018-12-19 | 1,361.31 |
| 2018-12-18 | 1,361.31 |
| 2018-12-17 | 1,364.34 |
| 2018-12-14 | 1,356.75 |
| 2018-12-13 | 1,359.79 |
| 2018-12-12 | 1,355.24 |
| 2018-12-11 | 1,341.58 |
| 2018-12-10 | 1,341.58 |
| 2018-12-07 | 1,347.65 |
| 2018-12-06 | 1,347.65 |
| 2018-12-05 | 1,364.34 |
| 2018-12-04 | 1,364.34 |
| 2018-12-03 | 1,364.34 |
| 2018-11-30 | 1,364.34 |
| 2018-11-29 | 1,362.82 |
| 2018-11-28 | 1,364.34 |
| 2018-11-27 | 1,364.34 |
| 2018-11-26 | 1,365.86 |
| 2018-11-23 | 1,338.54 |
| 2018-11-22 | 1,352.20 |
| 2018-11-21 | 1,349.17 |
| 2018-11-20 | 1,346.13 |
| 2018-11-19 | 1,349.17 |
| 2018-11-16 | 1,344.61 |
| 2018-11-15 | 1,344.61 |
| 2018-11-14 | 1,343.10 |
| 2018-11-13 | 1,326.40 |
| 2018-11-12 | 1,347.65 |
| 2018-11-09 | 1,315.78 |
| 2018-11-08 | 1,337.03 |
| 2018-11-07 | 1,368.89 |
| 2018-11-06 | 1,326.40 |
| 2018-11-05 | 1,314.26 |
| 2018-11-02 | 1,344.61 |
| 2018-11-01 | 1,291.50 |
| 2018-10-31 | 1,267.22 |
| 2018-10-30 | 1,250.53 |
| 2018-10-29 | 1,249.01 |
| 2018-10-26 | 1,258.12 |
| 2018-10-25 | 1,265.71 |
| 2018-10-24 | 1,280.88 |
| 2018-10-23 | 1,283.92 |
| 2018-10-22 | 1,318.82 |
| 2018-10-19 | 1,288.47 |
| 2018-10-18 | 1,291.50 |
| 2018-10-16 | 1,311.23 |
| 2018-10-15 | 1,320.33 |
| 2018-10-12 | 1,333.99 |
| 2018-10-11 | 1,329.44 |
| 2018-10-10 | 1,362.82 |
| 2018-10-09 | 1,371.93 |
| 2018-10-08 | 1,379.51 |
| 2018-10-05 | 1,399.24 |
| 2018-10-04 | 1,414.42 |
| 2018-10-03 | 1,423.52 |
| 2018-10-02 | 1,415.93 |
| 2018-09-28 | 1,450.83 |
| 2018-09-27 | 1,453.87 |
| 2018-09-26 | 1,466.01 |
| 2018-09-24 | 1,453.87 |
| 2018-09-21 | 1,459.94 |
| 2018-09-20 | 1,429.59 |
| 2018-09-19 | 1,434.14 |
| 2018-09-18 | 1,390.31 |
| 2018-09-17 | 1,404.92 |
| 2018-09-14 | 1,434.14 |
| 2018-09-13 | 1,434.14 |
| 2018-09-12 | 1,416.61 |
| 2018-09-11 | 1,410.77 |
| 2018-09-10 | 1,419.53 |
| 2018-09-07 | 1,445.83 |
| 2018-09-06 | 1,451.68 |
| 2018-09-05 | 1,460.44 |
| 2018-09-04 | 1,477.98 |
| 2018-09-03 | 1,463.36 |
| 2018-08-31 | 1,475.05 |
| 2018-08-30 | 1,489.66 |
| 2018-08-29 | 1,480.90 |
| 2018-08-28 | 1,477.98 |
| 2018-08-27 | 1,480.90 |
| 2018-08-24 | 1,463.36 |
| 2018-08-23 | 1,477.98 |
| 2018-08-22 | 1,486.74 |
| 2018-08-21 | 1,495.51 |
| 2018-08-20 | 1,486.74 |
| 2018-08-17 | 1,451.68 |
| 2018-08-16 | 1,463.36 |
| 2018-08-15 | 1,454.60 |
| 2018-08-14 | 1,472.13 |
| 2018-08-13 | 1,492.59 |
| 2018-08-10 | 1,489.66 |
| 2018-08-09 | 1,501.35 |
| 2018-08-08 | 1,489.66 |
| 2018-08-07 | 1,495.51 |
| 2018-08-06 | 1,486.74 |
| 2018-08-03 | 1,480.90 |
| 2018-08-02 | 1,504.27 |
| 2018-08-01 | 1,530.57 |
| 2018-07-31 | 1,536.42 |
| 2018-07-30 | 1,530.57 |
| 2018-07-27 | 1,530.57 |
| 2018-07-26 | 1,527.65 |
| 2018-07-25 | 1,539.34 |
| 2018-07-24 | 1,539.34 |
| 2018-07-23 | 1,521.81 |
| 2018-07-20 | 1,533.50 |
| 2018-07-19 | 1,498.43 |
| 2018-07-18 | 1,492.59 |
| 2018-07-17 | 1,495.51 |
| 2018-07-16 | 1,498.43 |
| 2018-07-13 | 1,477.98 |
| 2018-07-12 | 1,480.90 |
| 2018-07-11 | 1,475.05 |
| 2018-07-10 | 1,498.43 |
| 2018-07-09 | 1,501.35 |
| 2018-07-06 | 1,475.05 |
| 2018-07-05 | 1,492.59 |
| 2018-07-04 | 1,510.12 |
| 2018-07-03 | 1,521.81 |
| 2018-06-29 | 1,571.48 |
| 2018-06-28 | 1,551.03 |
| 2018-06-27 | 1,580.25 |
| 2018-06-26 | 1,609.47 |
| 2018-06-25 | 1,641.62 |
| 2018-06-22 | 1,682.53 |
| 2018-06-21 | 1,682.53 |
| 2018-06-20 | 1,670.84 |
| 2018-06-19 | 1,670.84 |
| 2018-06-15 | 1,694.22 |
| 2018-06-14 | 1,702.98 |
| 2018-06-13 | 1,697.14 |
| 2018-06-12 | 1,664.99 |
| 2018-06-11 | 1,688.37 |
| 2018-06-08 | 1,673.76 |
| 2018-06-07 | 1,691.29 |
| 2018-06-06 | 1,697.14 |
| 2018-06-05 | 1,679.61 |
| 2018-06-04 | 1,685.45 |
| 2018-06-01 | 1,682.53 |
| 2018-05-31 | 1,667.92 |
| 2018-05-30 | 1,653.31 |
| 2018-05-29 | 1,675.51 |
| 2018-05-28 | 1,675.51 |
| 2018-05-25 | 1,667.07 |
| 2018-05-24 | 1,681.14 |
| 2018-05-23 | 1,678.33 |
| 2018-05-21 | 1,698.02 |
| 2018-05-18 | 1,700.84 |
| 2018-05-17 | 1,698.02 |
| 2018-05-16 | 1,703.65 |
| 2018-05-15 | 1,692.40 |
| 2018-05-14 | 1,686.77 |
| 2018-05-11 | 1,681.14 |
| 2018-05-10 | 1,664.26 |
| 2018-05-09 | 1,638.93 |
| 2018-05-08 | 1,638.93 |
| 2018-05-07 | 1,619.24 |
| 2018-05-04 | 1,613.61 |
| 2018-05-03 | 1,616.42 |
| 2018-05-02 | 1,630.49 |
| 2018-04-30 | 1,633.31 |
| 2018-04-27 | 1,613.61 |
| 2018-04-26 | 1,605.17 |
| 2018-04-25 | 1,630.49 |
| 2018-04-24 | 1,630.49 |
| 2018-04-23 | 1,616.42 |
| 2018-04-20 | 1,630.49 |
| 2018-04-19 | 1,636.12 |
| 2018-04-18 | 1,636.12 |
| 2018-04-17 | 1,644.56 |
| 2018-04-16 | 1,664.26 |
| 2018-04-13 | 1,700.84 |
| 2018-04-12 | 1,700.84 |
| 2018-04-11 | 1,712.09 |
| 2018-04-10 | 1,720.54 |
| 2018-04-09 | 1,686.77 |
| 2018-04-06 | 1,681.14 |
| 2018-04-04 | 1,692.40 |
| 2018-04-03 | 1,706.47 |
| 2018-03-29 | 1,731.79 |
| 2018-03-28 | 1,872.48 |
| 2018-03-27 | 1,909.06 |
| 2018-03-26 | 1,880.92 |
| 2018-03-23 | 1,864.04 |
| 2018-03-22 | 1,917.50 |
| 2018-03-21 | 1,920.32 |
| 2018-03-20 | 1,909.06 |
| 2018-03-19 | 1,903.43 |
| 2018-03-16 | 1,883.74 |
| 2018-03-15 | 1,900.62 |
| 2018-03-14 | 1,878.11 |
| 2018-03-13 | 1,880.92 |
| 2018-03-12 | 1,886.55 |
| 2018-03-09 | 1,869.67 |
| 2018-03-08 | 1,858.41 |
| 2018-03-07 | 1,852.78 |
| 2018-03-06 | 1,849.97 |
| 2018-03-05 | 1,847.16 |
| 2018-03-02 | 1,883.74 |
| 2018-03-01 | 1,869.67 |
| 2018-02-28 | 1,855.60 |
| 2018-02-27 | 1,886.55 |
| 2018-02-26 | 1,909.06 |
| 2018-02-23 | 1,900.62 |
| 2018-02-22 | 1,897.81 |
| 2018-02-21 | 1,911.87 |
| 2018-02-20 | 1,883.74 |
| 2018-02-15 | 1,816.21 |
| 2018-02-14 | 1,740.23 |
| 2018-02-13 | 1,737.42 |
| 2018-02-12 | 1,714.91 |
| 2018-02-09 | 1,709.28 |
| 2018-02-08 | 1,824.65 |
| 2018-02-07 | 1,813.39 |
| 2018-02-06 | 1,816.21 |
| 2018-02-05 | 1,940.01 |
| 2018-02-02 | 1,970.96 |
| 2018-02-01 | 1,951.27 |
| 2018-01-31 | 1,951.27 |
| 2018-01-30 | 1,956.90 |
| 2018-01-29 | 2,013.17 |
| 2018-01-26 | 2,015.99 |
| 2018-01-25 | 2,001.92 |
| 2018-01-24 | 2,027.24 |
| 2018-01-23 | 2,030.05 |
| 2018-01-22 | 1,982.22 |
| 2018-01-19 | 1,970.96 |
| 2018-01-18 | 1,985.03 |
| 2018-01-17 | 1,942.83 |
| 2018-01-16 | 1,892.18 |
| 2018-01-15 | 1,878.11 |
| 2018-01-12 | 1,872.48 |
| 2018-01-11 | 1,849.97 |
| 2018-01-10 | 1,866.85 |
| 2018-01-09 | 1,819.02 |
| 2018-01-08 | 1,762.74 |
| 2018-01-05 | 1,757.12 |
| 2018-01-04 | 1,757.12 |
| 2018-01-03 | 1,757.12 |
| 2018-01-02 | 1,757.12 |
| 2017-12-29 | 1,726.16 |
| 2017-12-28 | 1,740.23 |
| 2017-12-27 | 1,720.54 |
| 2017-12-22 | 1,737.42 |
| 2017-12-21 | 1,726.16 |
| 2017-12-20 | 1,723.35 |
| 2017-12-19 | 1,743.05 |
| 2017-12-18 | 1,692.40 |
| 2017-12-15 | 1,672.70 |
| 2017-12-14 | 1,700.84 |
| 2017-12-13 | 1,726.16 |
| 2017-12-12 | 1,700.84 |
| 2017-12-11 | 1,712.09 |
| 2017-12-08 | 1,706.47 |
| 2017-12-07 | 1,692.40 |
| 2017-12-06 | 1,731.79 |
| 2017-12-05 | 1,776.81 |
| 2017-12-04 | 1,776.81 |
| 2017-12-01 | 1,757.12 |
| 2017-11-30 | 1,768.37 |
| 2017-11-29 | 1,771.18 |
| 2017-11-28 | 1,776.81 |
| 2017-11-27 | 1,771.18 |
| 2017-11-24 | 1,816.21 |
| 2017-11-23 | 1,816.21 |
| 2017-11-22 | 1,847.16 |
| 2017-11-21 | 1,824.65 |
| 2017-11-20 | 1,821.83 |
| 2017-11-17 | 1,810.58 |
| 2017-11-16 | 1,776.81 |
| 2017-11-15 | 1,774.00 |
| 2017-11-14 | 1,782.44 |
| 2017-11-13 | 1,785.25 |
| 2017-11-10 | 1,776.81 |
| 2017-11-09 | 1,774.00 |
| 2017-11-08 | 1,782.44 |
| 2017-11-07 | 1,788.07 |
| 2017-11-06 | 1,774.00 |
| 2017-11-03 | 1,776.81 |
| 2017-11-02 | 1,779.63 |
| 2017-11-01 | 1,776.81 |
| 2017-10-31 | 1,782.44 |
| 2017-10-30 | 1,796.51 |
| 2017-10-27 | 1,810.58 |
| 2017-10-26 | 1,785.25 |
| 2017-10-25 | 1,793.69 |
| 2017-10-24 | 1,779.63 |
| 2017-10-23 | 1,788.07 |
| 2017-10-20 | 1,788.07 |
| 2017-10-19 | 1,782.44 |
| 2017-10-18 | 1,827.46 |
| 2017-10-17 | 1,824.65 |
| 2017-10-16 | 1,821.83 |
| 2017-10-13 | 1,833.09 |
| 2017-10-12 | 1,841.53 |
| 2017-10-11 | 1,841.53 |
| 2017-10-10 | 1,849.97 |
| 2017-10-09 | 1,835.90 |
| 2017-10-06 | 1,827.46 |
| 2017-10-04 | 1,810.58 |
| 2017-10-03 | 1,793.69 |
| 2017-09-29 | 1,734.60 |
| 2017-09-28 | 1,717.72 |
| 2017-09-27 | 1,771.18 |
| 2017-09-26 | 1,740.23 |
| 2017-09-25 | 1,751.49 |
| 2017-09-22 | 1,799.32 |
| 2017-09-21 | 1,841.53 |
| 2017-09-20 | 1,743.05 |
| 2017-09-19 | 1,678.33 |
| 2017-09-18 | 1,661.45 |
| 2017-09-15 | 1,638.93 |
| 2017-09-14 | 1,650.19 |
| 2017-09-13 | 1,661.45 |
| 2017-09-12 | 1,669.89 |
| 2017-09-11 | 1,661.45 |
| 2017-09-08 | 1,644.56 |
| 2017-09-07 | 1,650.19 |
| 2017-09-06 | 1,647.38 |
| 2017-09-05 | 1,647.38 |
| 2017-09-04 | 1,661.45 |
| 2017-09-01 | 1,672.70 |
| 2017-08-31 | 1,681.14 |
| 2017-08-30 | 1,683.96 |
| 2017-08-29 | 1,698.02 |
| 2017-08-28 | 1,686.77 |
| 2017-08-25 | 1,661.45 |
| 2017-08-24 | 1,630.49 |
| 2017-08-22 | 1,616.42 |
| 2017-08-21 | 1,599.54 |
| 2017-08-18 | 1,610.80 |
| 2017-08-17 | 1,616.42 |
| 2017-08-16 | 1,613.61 |
| 2017-08-15 | 1,602.36 |
| 2017-08-14 | 1,585.47 |
| 2017-08-11 | 1,585.47 |
| 2017-08-10 | 1,602.36 |
| 2017-08-09 | 1,641.75 |
| 2017-08-08 | 1,644.56 |
| 2017-08-07 | 1,638.93 |
| 2017-08-04 | 1,638.93 |
| 2017-08-03 | 1,647.38 |
| 2017-08-02 | 1,686.77 |
| 2017-08-01 | 1,633.31 |
| 2017-07-31 | 1,613.61 |
| 2017-07-28 | 1,607.98 |
| 2017-07-27 | 1,630.49 |
| 2017-07-26 | 1,627.68 |
| 2017-07-25 | 1,633.31 |
| 2017-07-24 | 1,624.87 |
| 2017-07-21 | 1,616.42 |
| 2017-07-20 | 1,619.24 |
| 2017-07-19 | 1,616.42 |
| 2017-07-18 | 1,616.42 |
| 2017-07-17 | 1,624.87 |
| 2017-07-14 | 1,577.03 |
| 2017-07-13 | 1,565.78 |
| 2017-07-12 | 1,554.52 |
| 2017-07-11 | 1,523.57 |
| 2017-07-10 | 1,506.69 |
| 2017-07-07 | 1,509.50 |
| 2017-07-06 | 1,501.06 |
| 2017-07-05 | 1,506.69 |
| 2017-07-04 | 1,509.50 |
| 2017-07-03 | 1,503.87 |
| 2017-06-30 | 1,515.13 |
| 2017-06-29 | 1,520.76 |
| 2017-06-28 | 1,501.06 |
| 2017-06-27 | 1,492.62 |
| 2017-06-26 | 1,492.62 |
| 2017-06-23 | 1,486.99 |
| 2017-06-22 | 1,489.80 |
| 2017-06-21 | 1,484.18 |
| 2017-06-20 | 1,489.80 |
| 2017-06-19 | 1,495.43 |
| 2017-06-16 | 1,481.36 |
| 2017-06-15 | 1,458.85 |
| 2017-06-14 | 1,484.18 |
| 2017-06-13 | 1,495.43 |
| 2017-06-12 | 1,495.43 |
| 2017-06-09 | 1,506.69 |
| 2017-06-08 | 1,517.94 |
| 2017-06-07 | 1,517.94 |
| 2017-06-06 | 1,503.87 |
| 2017-06-05 | 1,495.43 |
| 2017-06-02 | 1,515.13 |
| 2017-06-01 | 1,501.06 |
| 2017-05-31 | 1,508.37 |
| 2017-05-29 | 1,494.86 |
| 2017-05-26 | 1,500.26 |
| 2017-05-25 | 1,508.37 |
| 2017-05-24 | 1,467.83 |
| 2017-05-23 | 1,475.94 |
| 2017-05-22 | 1,470.53 |
| 2017-05-19 | 1,465.12 |
| 2017-05-18 | 1,459.72 |
| 2017-05-17 | 1,467.83 |
| 2017-05-16 | 1,473.23 |
| 2017-05-15 | 1,470.53 |
| 2017-05-12 | 1,470.53 |
| 2017-05-11 | 1,459.72 |
| 2017-05-10 | 1,451.61 |
| 2017-05-09 | 1,467.83 |
| 2017-05-08 | 1,446.20 |
| 2017-05-05 | 1,454.31 |
| 2017-05-04 | 1,454.31 |
| 2017-05-02 | 1,459.72 |
| 2017-04-28 | 1,448.90 |
| 2017-04-27 | 1,440.80 |
| 2017-04-26 | 1,448.90 |
| 2017-04-25 | 1,451.61 |
| 2017-04-24 | 1,443.50 |
| 2017-04-21 | 1,443.50 |
| 2017-04-20 | 1,443.50 |
| 2017-04-19 | 1,440.80 |
| 2017-04-18 | 1,451.61 |
| 2017-04-13 | 1,475.94 |
| 2017-04-12 | 1,473.23 |
| 2017-04-11 | 1,470.53 |
| 2017-04-10 | 1,484.05 |
| 2017-04-07 | 1,484.05 |
| 2017-04-06 | 1,484.05 |
| 2017-04-05 | 1,494.86 |
| 2017-04-03 | 1,473.23 |
| 2017-03-31 | 1,470.53 |
| 2017-03-30 | 1,600.28 |
| 2017-03-29 | 1,619.20 |
| 2017-03-28 | 1,602.98 |
| 2017-03-27 | 1,611.09 |
| 2017-03-24 | 1,632.72 |
| 2017-03-23 | 1,635.42 |
| 2017-03-22 | 1,616.50 |
| 2017-03-21 | 1,648.94 |
| 2017-03-20 | 1,619.20 |
| 2017-03-17 | 1,621.91 |
| 2017-03-16 | 1,616.50 |
| 2017-03-15 | 1,611.09 |
| 2017-03-14 | 1,600.28 |
| 2017-03-13 | 1,613.80 |
| 2017-03-10 | 1,592.17 |
| 2017-03-09 | 1,578.66 |
| 2017-03-08 | 1,592.17 |
| 2017-03-07 | 1,594.87 |
| 2017-03-06 | 1,600.28 |
| 2017-03-03 | 1,589.47 |
| 2017-03-02 | 1,592.17 |
| 2017-03-01 | 1,594.87 |
| 2017-02-28 | 1,586.77 |
| 2017-02-27 | 1,608.39 |
| 2017-02-24 | 1,635.42 |
| 2017-02-23 | 1,651.64 |
| 2017-02-22 | 1,659.75 |
| 2017-02-21 | 1,632.72 |
| 2017-02-20 | 1,616.50 |
| 2017-02-17 | 1,597.58 |
| 2017-02-16 | 1,602.98 |
| 2017-02-15 | 1,597.58 |
| 2017-02-14 | 1,567.84 |
| 2017-02-13 | 1,543.52 |
| 2017-02-10 | 1,530.00 |
| 2017-02-09 | 1,516.48 |
| 2017-02-08 | 1,500.26 |
| 2017-02-07 | 1,484.05 |
| 2017-02-06 | 1,486.75 |
| 2017-02-03 | 1,454.31 |
| 2017-02-02 | 1,462.42 |
| 2017-02-01 | 1,465.12 |
| 2017-01-27 | 1,481.34 |
| 2017-01-26 | 1,470.53 |
| 2017-01-25 | 1,467.83 |
| 2017-01-24 | 1,462.42 |
| 2017-01-23 | 1,459.72 |
| 2017-01-20 | 1,448.90 |
| 2017-01-19 | 1,448.90 |
| 2017-01-18 | 1,448.90 |
| 2017-01-17 | 1,429.98 |
| 2017-01-16 | 1,432.69 |
| 2017-01-13 | 1,443.50 |
| 2017-01-12 | 1,443.50 |
| 2017-01-11 | 1,446.20 |
| 2017-01-10 | 1,459.72 |
| 2017-01-09 | 1,457.01 |
| 2017-01-06 | 1,443.50 |
| 2017-01-05 | 1,451.61 |
| 2017-01-04 | 1,438.09 |
| 2017-01-03 | 1,451.61 |
| 2016-12-30 | 1,457.01 |
| 2016-12-29 | 1,440.80 |
| 2016-12-28 | 1,424.58 |
| 2016-12-23 | 1,419.17 |
| 2016-12-22 | 1,435.39 |
| 2016-12-21 | 1,432.69 |
| 2016-12-20 | 1,413.76 |
| 2016-12-19 | 1,419.17 |
| 2016-12-16 | 1,440.80 |
| 2016-12-15 | 1,424.58 |
| 2016-12-14 | 1,473.23 |
| 2016-12-13 | 1,451.61 |
| 2016-12-12 | 1,459.72 |
| 2016-12-09 | 1,465.12 |
| 2016-12-08 | 1,462.42 |
| 2016-12-07 | 1,454.31 |
| 2016-12-06 | 1,465.12 |
| 2016-12-05 | 1,448.90 |
| 2016-12-02 | 1,446.20 |
| 2016-12-01 | 1,465.12 |
| 2016-11-30 | 1,435.39 |
| 2016-11-29 | 1,467.83 |
| 2016-11-28 | 1,454.31 |
| 2016-11-25 | 1,438.09 |
| 2016-11-24 | 1,429.98 |
| 2016-11-23 | 1,424.58 |
| 2016-11-22 | 1,427.28 |
| 2016-11-21 | 1,416.47 |
| 2016-11-18 | 1,405.65 |
| 2016-11-17 | 1,400.25 |
| 2016-11-16 | 1,427.28 |
| 2016-11-15 | 1,400.25 |
| 2016-11-14 | 1,413.76 |
| 2016-11-11 | 1,416.47 |
| 2016-11-10 | 1,432.69 |
| 2016-11-09 | 1,386.73 |
| 2016-11-08 | 1,424.58 |
| 2016-11-07 | 1,416.47 |
| 2016-11-04 | 1,413.76 |
| 2016-11-03 | 1,413.76 |
| 2016-11-02 | 1,416.47 |
| 2016-11-01 | 1,443.50 |
| 2016-10-31 | 1,438.09 |
| 2016-10-28 | 1,438.09 |
| 2016-10-27 | 1,457.01 |
| 2016-10-26 | 1,462.42 |
| 2016-10-25 | 1,473.23 |
| 2016-10-24 | 1,475.94 |
| 2016-10-20 | 1,473.23 |
| 2016-10-19 | 1,473.23 |
| 2016-10-18 | 1,459.72 |
| 2016-10-17 | 1,448.90 |
| 2016-10-14 | 1,454.31 |
| 2016-10-13 | 1,454.31 |
| 2016-10-12 | 1,457.01 |
| 2016-10-11 | 1,467.83 |
| 2016-10-07 | 1,475.94 |
| 2016-10-06 | 1,489.45 |
| 2016-10-05 | 1,473.23 |
| 2016-10-04 | 1,467.83 |
| 2016-10-03 | 1,465.12 |
| 2016-09-30 | 1,446.20 |
| 2016-09-29 | 1,465.12 |
| 2016-09-28 | 1,457.01 |
| 2016-09-27 | 1,470.53 |
| 2016-09-26 | 1,457.01 |
| 2016-09-23 | 1,484.05 |
| 2016-09-22 | 1,475.94 |
| 2016-09-21 | 1,484.05 |
| 2016-09-20 | 1,467.83 |
| 2016-09-19 | 1,467.83 |
| 2016-09-15 | 1,459.72 |
| 2016-09-14 | 1,429.98 |
| 2016-09-13 | 1,451.61 |
| 2016-09-12 | 1,443.50 |
| 2016-09-09 | 1,497.56 |
| 2016-09-08 | 1,465.12 |
| 2016-09-07 | 1,467.83 |
| 2016-09-06 | 1,462.42 |
| 2016-09-05 | 1,454.31 |
| 2016-09-02 | 1,435.39 |
| 2016-09-01 | 1,424.58 |
| 2016-08-31 | 1,424.58 |
| 2016-08-30 | 1,438.09 |
| 2016-08-29 | 1,502.97 |
| 2016-08-26 | 1,481.34 |
| 2016-08-25 | 1,475.94 |
| 2016-08-24 | 1,467.83 |
| 2016-08-23 | 1,494.86 |
| 2016-08-22 | 1,500.26 |
| 2016-08-19 | 1,513.78 |
| 2016-08-18 | 1,516.48 |
| 2016-08-17 | 1,497.56 |
| 2016-08-16 | 1,532.70 |
| 2016-08-15 | 1,532.70 |
| 2016-08-12 | 1,481.34 |
| 2016-08-11 | 1,475.94 |
| 2016-08-10 | 1,419.17 |
| 2016-08-09 | 1,446.20 |
| 2016-08-08 | 1,432.69 |
| 2016-08-05 | 1,386.73 |
| 2016-08-04 | 1,365.11 |
| 2016-08-03 | 1,351.59 |
| 2016-08-01 | 1,370.51 |
| 2016-07-29 | 1,354.29 |
| 2016-07-28 | 1,362.40 |
| 2016-07-27 | 1,367.81 |
| 2016-07-26 | 1,375.92 |
| 2016-07-25 | 1,367.81 |
| 2016-07-22 | 1,367.81 |
| 2016-07-21 | 1,370.51 |
| 2016-07-20 | 1,357.00 |
| 2016-07-19 | 1,351.59 |
| 2016-07-18 | 1,354.29 |
| 2016-07-15 | 1,338.08 |
| 2016-07-14 | 1,332.67 |
| 2016-07-13 | 1,338.08 |
| 2016-07-12 | 1,321.86 |
| 2016-07-11 | 1,302.93 |
| 2016-07-08 | 1,286.72 |
| 2016-07-07 | 1,278.61 |
| 2016-07-06 | 1,284.01 |
| 2016-07-05 | 1,311.04 |
| 2016-07-04 | 1,327.26 |
| 2016-06-30 | 1,292.12 |
| 2016-06-29 | 1,294.83 |
| 2016-06-28 | 1,275.90 |
| 2016-06-27 | 1,289.42 |
| 2016-06-24 | 1,292.12 |
| 2016-06-23 | 1,321.86 |
| 2016-06-22 | 1,313.75 |
| 2016-06-21 | 1,316.45 |
| 2016-06-20 | 1,321.86 |
| 2016-06-17 | 1,324.56 |
| 2016-06-16 | 1,308.34 |
| 2016-06-15 | 1,335.37 |
| 2016-06-14 | 1,332.67 |
| 2016-06-13 | 1,335.37 |
| 2016-06-10 | 1,370.51 |
| 2016-06-08 | 1,386.73 |
| 2016-06-07 | 1,389.44 |
| 2016-06-06 | 1,378.62 |
| 2016-06-03 | 1,378.62 |
| 2016-06-02 | 1,375.92 |
| 2016-06-01 | 1,375.92 |
| 2016-05-31 | 1,378.62 |
| 2016-05-30 | 1,354.29 |
| 2016-05-27 | 1,365.11 |
| 2016-05-26 | 1,378.62 |
| 2016-05-25 | 1,381.33 |
| 2016-05-24 | 1,362.40 |
| 2016-05-23 | 1,388.08 |
| 2016-05-20 | 1,373.42 |
| 2016-05-19 | 1,361.21 |
| 2016-05-18 | 1,366.09 |
| 2016-05-17 | 1,375.87 |
| 2016-05-16 | 1,363.65 |
| 2016-05-13 | 1,363.65 |
| 2016-05-12 | 1,366.09 |
| 2016-05-11 | 1,378.31 |
| 2016-05-10 | 1,363.65 |
| 2016-05-09 | 1,344.10 |
| 2016-05-06 | 1,356.32 |
| 2016-05-05 | 1,390.53 |
| 2016-05-04 | 1,395.41 |
| 2016-05-03 | 1,397.86 |
| 2016-04-29 | 1,407.63 |
| 2016-04-28 | 1,410.08 |
| 2016-04-27 | 1,410.08 |
| 2016-04-26 | 1,405.19 |
| 2016-04-25 | 1,412.52 |
| 2016-04-22 | 1,417.41 |
| 2016-04-21 | 1,422.29 |
| 2016-04-20 | 1,402.74 |
| 2016-04-19 | 1,412.52 |
| 2016-04-18 | 1,392.97 |
| 2016-04-15 | 1,414.96 |
| 2016-04-14 | 1,427.18 |
| 2016-04-13 | 1,419.85 |
| 2016-04-12 | 1,380.75 |
| 2016-04-11 | 1,380.75 |
| 2016-04-08 | 1,363.65 |
| 2016-04-07 | 1,348.99 |
| 2016-04-06 | 1,356.32 |
| 2016-04-05 | 1,351.43 |
| 2016-04-01 | 1,397.86 |
| 2016-03-31 | 1,295.23 |
| 2016-03-30 | 1,268.35 |
| 2016-03-29 | 1,219.48 |
| 2016-03-24 | 1,207.27 |
| 2016-03-23 | 1,214.60 |
| 2016-03-22 | 1,221.93 |
| 2016-03-21 | 1,241.47 |
| 2016-03-18 | 1,212.15 |
| 2016-03-17 | 1,182.83 |
| 2016-03-16 | 1,170.61 |
| 2016-03-15 | 1,160.84 |
| 2016-03-14 | 1,182.83 |
| 2016-03-11 | 1,163.28 |
| 2016-03-10 | 1,158.40 |
| 2016-03-09 | 1,170.61 |
| 2016-03-08 | 1,170.61 |
| 2016-03-07 | 1,195.05 |
| 2016-03-04 | 1,190.16 |
| 2016-03-03 | 1,158.40 |
| 2016-03-02 | 1,155.95 |
| 2016-03-01 | 1,131.52 |
| 2016-02-29 | 1,120.52 |
| 2016-02-26 | 1,148.62 |
| 2016-02-25 | 1,121.74 |
| 2016-02-24 | 1,143.74 |
| 2016-02-23 | 1,158.40 |
| 2016-02-22 | 1,143.74 |
| 2016-02-19 | 1,118.08 |
| 2016-02-18 | 1,124.19 |
| 2016-02-17 | 1,119.30 |
| 2016-02-16 | 1,124.19 |
| 2016-02-15 | 1,092.42 |
| 2016-02-12 | 1,041.11 |
| 2016-02-11 | 1,070.43 |
| 2016-02-05 | 1,119.30 |
| 2016-02-04 | 1,121.74 |
| 2016-02-03 | 1,121.74 |
| 2016-02-02 | 1,182.83 |
| 2016-02-01 | 1,221.93 |
| 2016-01-29 | 1,239.03 |
| 2016-01-28 | 1,165.73 |
| 2016-01-27 | 1,182.83 |
| 2016-01-26 | 1,170.61 |
| 2016-01-25 | 1,187.72 |
| 2016-01-22 | 1,177.94 |
| 2016-01-21 | 1,153.51 |
| 2016-01-20 | 1,239.03 |
| 2016-01-19 | 1,287.90 |
| 2016-01-18 | 1,231.70 |
| 2016-01-15 | 1,278.13 |
| 2016-01-14 | 1,295.23 |
| 2016-01-13 | 1,295.23 |
| 2016-01-12 | 1,297.67 |
| 2016-01-11 | 1,331.88 |
| 2016-01-08 | 1,390.53 |
| 2016-01-07 | 1,373.42 |
| 2016-01-06 | 1,427.18 |
| 2016-01-05 | 1,427.18 |
| 2016-01-04 | 1,432.07 |
| 2015-12-31 | 1,476.05 |
| 2015-12-30 | 1,480.94 |
| 2015-12-29 | 1,471.16 |
| 2015-12-28 | 1,456.50 |
| 2015-12-24 | 1,463.83 |
| 2015-12-23 | 1,468.72 |
| 2015-12-22 | 1,461.39 |
| 2015-12-21 | 1,454.06 |
| 2015-12-18 | 1,434.51 |
| 2015-12-17 | 1,407.63 |
| 2015-12-16 | 1,405.19 |
| 2015-12-15 | 1,388.08 |
| 2015-12-14 | 1,400.30 |
| 2015-12-11 | 1,407.63 |
| 2015-12-10 | 1,419.85 |
| 2015-12-09 | 1,417.41 |
| 2015-12-08 | 1,429.62 |
| 2015-12-07 | 1,456.50 |
| 2015-12-04 | 1,458.95 |
| 2015-12-03 | 1,480.94 |
| 2015-12-02 | 1,488.27 |
| 2015-12-01 | 1,473.61 |
| 2015-11-30 | 1,458.95 |
| 2015-11-27 | 1,471.16 |
| 2015-11-26 | 1,498.04 |
| 2015-11-25 | 1,498.04 |
| 2015-11-24 | 1,507.81 |
| 2015-11-23 | 1,498.04 |
| 2015-11-20 | 1,510.26 |
| 2015-11-19 | 1,507.81 |
| 2015-11-18 | 1,498.04 |
| 2015-11-17 | 1,500.48 |
| 2015-11-16 | 1,493.15 |
| 2015-11-13 | 1,512.70 |
| 2015-11-12 | 1,524.92 |
| 2015-11-11 | 1,522.48 |
| 2015-11-10 | 1,524.92 |
| 2015-11-09 | 1,561.57 |
| 2015-11-06 | 1,542.02 |
| 2015-11-05 | 1,527.36 |
| 2015-11-04 | 1,534.69 |
| 2015-11-03 | 1,500.48 |
| 2015-11-02 | 1,483.38 |
| 2015-10-30 | 1,510.26 |
| 2015-10-29 | 1,524.92 |
| 2015-10-28 | 1,510.26 |
| 2015-10-27 | 1,512.70 |
| 2015-10-26 | 1,527.36 |
| 2015-10-23 | 1,507.81 |
| 2015-10-22 | 1,490.71 |
| 2015-10-20 | 1,517.59 |
| 2015-10-19 | 1,505.37 |
| 2015-10-16 | 1,517.59 |
| 2015-10-15 | 1,500.48 |
| 2015-10-14 | 1,466.28 |
| 2015-10-13 | 1,490.71 |
| 2015-10-12 | 1,488.27 |
| 2015-10-09 | 1,488.27 |
| 2015-10-08 | 1,483.38 |
| 2015-10-07 | 1,490.71 |
| 2015-10-06 | 1,402.74 |
| 2015-10-05 | 1,427.18 |
| 2015-10-02 | 1,397.86 |
| 2015-09-30 | 1,361.21 |
| 2015-09-29 | 1,346.54 |
| 2015-09-25 | 1,383.20 |
| 2015-09-24 | 1,392.97 |
| 2015-09-23 | 1,400.30 |
| 2015-09-22 | 1,449.17 |
| 2015-09-21 | 1,410.08 |
| 2015-09-18 | 1,414.96 |
| 2015-09-17 | 1,344.10 |
| 2015-09-16 | 1,305.01 |
| 2015-09-15 | 1,234.14 |
| 2015-09-14 | 1,331.88 |
| 2015-09-11 | 1,375.87 |
| 2015-09-10 | 1,366.09 |
| 2015-09-09 | 1,427.18 |
| 2015-09-08 | 1,366.09 |
| 2015-09-07 | 1,300.12 |
| 2015-09-04 | 1,307.45 |
| 2015-09-02 | 1,297.67 |
| 2015-09-01 | 1,292.79 |
| 2015-08-31 | 1,324.55 |
| 2015-08-28 | 1,363.65 |
| 2015-08-27 | 1,341.66 |
| 2015-08-26 | 1,270.80 |
| 2015-08-25 | 1,265.91 |
| 2015-08-24 | 1,305.01 |
| 2015-08-21 | 1,397.86 |
| 2015-08-20 | 1,446.73 |
| 2015-08-19 | 1,488.27 |
| 2015-08-18 | 1,490.71 |
| 2015-08-17 | 1,507.81 |
| 2015-08-14 | 1,544.47 |
| 2015-08-13 | 1,546.91 |
| 2015-08-12 | 1,554.24 |
| 2015-08-11 | 1,590.89 |
| 2015-08-10 | 1,590.89 |
| 2015-08-07 | 1,573.79 |
| 2015-08-06 | 1,537.14 |
| 2015-08-05 | 1,556.68 |
| 2015-08-04 | 1,549.35 |
| 2015-08-03 | 1,561.57 |
| 2015-07-31 | 1,608.00 |
| 2015-07-30 | 1,620.22 |
| 2015-07-29 | 1,637.32 |
| 2015-07-28 | 1,612.88 |
| 2015-07-27 | 1,629.99 |
| 2015-07-24 | 1,710.62 |
| 2015-07-23 | 1,720.40 |
| 2015-07-22 | 1,710.62 |
| 2015-07-21 | 1,749.72 |
| 2015-07-20 | 1,749.72 |
| 2015-07-17 | 1,771.71 |
| 2015-07-16 | 1,717.95 |
| 2015-07-15 | 1,722.84 |
| 2015-07-14 | 1,774.16 |
| 2015-07-13 | 1,818.14 |
| 2015-07-10 | 1,705.74 |
| 2015-07-09 | 1,605.55 |
| 2015-07-08 | 1,439.40 |
| 2015-07-07 | 1,649.54 |
| 2015-07-06 | 1,808.36 |
| 2015-07-03 | 2,001.40 |
| 2015-07-02 | 2,091.81 |
| 2015-06-30 | 2,162.67 |
| 2015-06-29 | 2,086.92 |
| 2015-06-26 | 2,226.20 |
| 2015-06-25 | 2,279.96 |
| 2015-06-24 | 2,292.17 |
| 2015-06-23 | 2,294.62 |
| 2015-06-22 | 2,238.42 |
| 2015-06-19 | 2,233.53 |
| 2015-06-18 | 2,245.75 |
| 2015-06-17 | 2,257.97 |
| 2015-06-16 | 2,221.31 |
| 2015-06-15 | 2,297.06 |
| 2015-06-12 | 2,326.38 |
| 2015-06-11 | 2,275.07 |
| 2015-06-10 | 2,279.96 |
| 2015-06-09 | 2,306.84 |
| 2015-06-08 | 2,398.47 |
| 2015-06-05 | 2,398.47 |
| 2015-06-04 | 2,453.44 |
| 2015-06-03 | 2,429.01 |
| 2015-06-02 | 2,496.21 |
| 2015-06-01 | 2,514.53 |
| 2015-05-29 | 2,502.31 |
| 2015-05-28 | 2,496.21 |
| 2015-05-27 | 2,581.73 |
| 2015-05-26 | 2,612.03 |
| 2015-05-22 | 2,416.62 |
| 2015-05-21 | 2,339.64 |
| 2015-05-20 | 2,363.33 |
| 2015-05-19 | 2,369.25 |
| 2015-05-18 | 2,339.64 |
| 2015-05-15 | 2,327.80 |
| 2015-05-14 | 2,315.95 |
| 2015-05-13 | 2,333.72 |
| 2015-05-12 | 2,369.25 |
| 2015-05-11 | 2,357.40 |
| 2015-05-08 | 2,333.72 |
| 2015-05-07 | 2,244.90 |
| 2015-05-06 | 2,286.35 |
| 2015-05-05 | 2,280.43 |
| 2015-05-04 | 2,357.40 |
| 2015-04-30 | 2,357.40 |
| 2015-04-29 | 2,404.78 |
| 2015-04-28 | 2,422.54 |
| 2015-04-27 | 2,416.62 |
| 2015-04-24 | 2,404.78 |
| 2015-04-23 | 2,422.54 |
| 2015-04-22 | 2,481.75 |
| 2015-04-21 | 2,422.54 |
| 2015-04-20 | 2,321.88 |
| 2015-04-17 | 2,375.17 |
| 2015-04-16 | 2,440.30 |
| 2015-04-15 | 2,321.88 |
| 2015-04-14 | 2,375.17 |
| 2015-04-13 | 2,600.18 |
| 2015-04-10 | 2,079.10 |
| 2015-04-09 | 1,948.82 |
| 2015-04-08 | 1,794.87 |
| 2015-04-02 | 1,631.43 |
| 2015-04-01 | 1,626.70 |
| 2015-03-31 | 1,584.06 |
| 2015-03-30 | 1,603.01 |
| 2015-03-27 | 1,565.11 |
| 2015-03-26 | 1,543.80 |
| 2015-03-25 | 1,555.64 |
| 2015-03-24 | 1,548.53 |
| 2015-03-23 | 1,565.11 |
| 2015-03-20 | 1,546.16 |
| 2015-03-19 | 1,555.64 |
| 2015-03-18 | 1,550.90 |
| 2015-03-17 | 1,543.80 |
| 2015-03-16 | 1,541.43 |
| 2015-03-13 | 1,529.58 |
| 2015-03-12 | 1,527.22 |
| 2015-03-11 | 1,498.79 |
| 2015-03-10 | 1,510.64 |
| 2015-03-09 | 1,508.27 |
| 2015-03-06 | 1,494.06 |
| 2015-03-05 | 1,494.06 |
| 2015-03-04 | 1,510.64 |
| 2015-03-03 | 1,527.22 |
| 2015-03-02 | 1,546.16 |
| 2015-02-27 | 1,546.16 |
| 2015-02-26 | 1,553.27 |
| 2015-02-25 | 1,541.43 |
| 2015-02-24 | 1,543.80 |
| 2015-02-23 | 1,539.06 |
| 2015-02-18 | 1,541.43 |
| 2015-02-17 | 1,539.06 |
| 2015-02-16 | 1,546.16 |
| 2015-02-13 | 1,555.64 |
| 2015-02-12 | 1,539.06 |
| 2015-02-11 | 1,539.06 |
| 2015-02-10 | 1,536.69 |
| 2015-02-09 | 1,531.95 |
| 2015-02-06 | 1,541.43 |
| 2015-02-05 | 1,534.32 |
| 2015-02-04 | 1,522.48 |
| 2015-02-03 | 1,510.64 |
| 2015-02-02 | 1,491.69 |
| 2015-01-30 | 1,522.48 |
| 2015-01-29 | 1,522.48 |
| 2015-01-28 | 1,536.69 |
| 2015-01-27 | 1,529.58 |
| 2015-01-26 | 1,534.32 |
| 2015-01-23 | 1,522.48 |
| 2015-01-22 | 1,510.64 |
| 2015-01-21 | 1,517.74 |
| 2015-01-20 | 1,468.00 |
| 2015-01-19 | 1,439.58 |
| 2015-01-16 | 1,529.58 |
| 2015-01-15 | 1,510.64 |
| 2015-01-14 | 1,515.37 |
| 2015-01-13 | 1,515.37 |
| 2015-01-12 | 1,515.37 |
| 2015-01-09 | 1,539.06 |
| 2015-01-08 | 1,541.43 |
| 2015-01-07 | 1,558.01 |
| 2015-01-06 | 1,567.48 |
| 2015-01-05 | 1,584.06 |
| 2015-01-02 | 1,572.22 |
| 2014-12-31 | 1,546.16 |
| 2014-12-30 | 1,522.48 |
| 2014-12-29 | 1,546.16 |
| 2014-12-24 | 1,496.42 |
| 2014-12-23 | 1,503.53 |
| 2014-12-22 | 1,513.00 |
| 2014-12-19 | 1,496.42 |
| 2014-12-18 | 1,494.06 |
| 2014-12-17 | 1,531.95 |
| 2014-12-16 | 1,558.01 |
| 2014-12-15 | 1,531.95 |
| 2014-12-12 | 1,558.01 |
| 2014-12-11 | 1,550.90 |
| 2014-12-10 | 1,576.96 |
| 2014-12-09 | 1,560.38 |
| 2014-12-08 | 1,659.86 |
| 2014-12-05 | 1,603.01 |
| 2014-12-04 | 1,664.59 |
| 2014-12-03 | 1,607.75 |
| 2014-12-02 | 1,603.01 |
| 2014-12-01 | 1,546.16 |
| 2014-11-28 | 1,579.33 |
| 2014-11-27 | 1,527.22 |
| 2014-11-26 | 1,508.27 |
| 2014-11-25 | 1,494.06 |
| 2014-11-24 | 1,534.32 |
| 2014-11-21 | 1,515.37 |
| 2014-11-20 | 1,515.37 |
| 2014-11-19 | 1,491.69 |
| 2014-11-18 | 1,520.11 |
| 2014-11-17 | 1,543.80 |
| 2014-11-14 | 1,541.43 |
| 2014-11-13 | 1,536.69 |
| 2014-11-12 | 1,555.64 |
| 2014-11-11 | 1,550.90 |
| 2014-11-10 | 1,517.74 |
| 2014-11-07 | 1,463.26 |
| 2014-11-06 | 1,472.74 |
| 2014-11-05 | 1,475.11 |
| 2014-11-04 | 1,479.84 |
| 2014-11-03 | 1,484.58 |
| 2014-10-31 | 1,477.48 |
| 2014-10-30 | 1,456.16 |
| 2014-10-29 | 1,470.37 |
| 2014-10-28 | 1,451.42 |
| 2014-10-27 | 1,460.90 |
| 2014-10-24 | 1,468.00 |
| 2014-10-23 | 1,425.37 |
| 2014-10-22 | 1,444.32 |
| 2014-10-21 | 1,420.63 |
| 2014-10-20 | 1,406.42 |
| 2014-10-17 | 1,420.63 |
| 2014-10-16 | 1,425.37 |
| 2014-10-15 | 1,420.63 |
| 2014-10-14 | 1,406.42 |
| 2014-10-13 | 1,406.42 |
| 2014-10-10 | 1,420.63 |
| 2014-10-09 | 1,439.58 |
| 2014-10-08 | 1,427.74 |
| 2014-10-07 | 1,460.90 |
| 2014-10-06 | 1,420.63 |
| 2014-10-03 | 1,425.37 |
| 2014-09-30 | 1,366.15 |
| 2014-09-29 | 1,463.26 |
| 2014-09-26 | 1,513.00 |
| 2014-09-25 | 1,529.58 |
| 2014-09-24 | 1,508.27 |
| 2014-09-23 | 1,458.53 |
| 2014-09-22 | 1,477.48 |
| 2014-09-19 | 1,546.16 |
| 2014-09-18 | 1,541.43 |
| 2014-09-17 | 1,576.96 |
| 2014-09-16 | 1,543.80 |
| 2014-09-15 | 1,603.01 |
| 2014-09-12 | 1,629.07 |
| 2014-09-11 | 1,621.96 |
| 2014-09-10 | 1,614.85 |
| 2014-09-08 | 1,610.12 |
| 2014-09-05 | 1,626.70 |
| 2014-09-04 | 1,633.80 |
| 2014-09-03 | 1,648.01 |
| 2014-09-02 | 1,581.69 |
| 2014-09-01 | 1,588.80 |
| 2014-08-29 | 1,508.27 |
| 2014-08-28 | 1,560.38 |
| 2014-08-27 | 1,581.69 |
| 2014-08-26 | 1,569.85 |
| 2014-08-25 | 1,633.80 |
| 2014-08-22 | 1,652.75 |
| 2014-08-21 | 1,567.48 |
| 2014-08-20 | 1,524.85 |
| 2014-08-19 | 1,508.27 |
| 2014-08-18 | 1,513.00 |
| 2014-08-15 | 1,458.53 |
| 2014-08-14 | 1,361.42 |
| 2014-08-13 | 1,337.73 |
| 2014-08-12 | 1,321.15 |
| 2014-08-11 | 1,321.15 |
| 2014-08-08 | 1,316.41 |
| 2014-08-07 | 1,311.68 |
| 2014-08-06 | 1,340.10 |
| 2014-08-05 | 1,330.62 |
| 2014-08-04 | 1,337.73 |
| 2014-08-01 | 1,276.15 |
| 2014-07-31 | 1,290.36 |
| 2014-07-30 | 1,285.62 |
| 2014-07-29 | 1,309.31 |
| 2014-07-28 | 1,297.46 |
| 2014-07-25 | 1,257.20 |
| 2014-07-24 | 1,242.99 |
| 2014-07-23 | 1,209.83 |
| 2014-07-22 | 1,183.77 |
| 2014-07-21 | 1,160.09 |
| 2014-07-18 | 1,157.72 |
| 2014-07-17 | 1,160.09 |
| 2014-07-16 | 1,160.09 |
| 2014-07-15 | 1,143.51 |
| 2014-07-14 | 1,162.45 |
| 2014-07-11 | 1,143.51 |
| 2014-07-10 | 1,155.35 |
| 2014-07-09 | 1,148.24 |
| 2014-07-08 | 1,141.14 |
| 2014-07-07 | 1,141.14 |
| 2014-07-04 | 1,148.24 |
| 2014-07-03 | 1,148.24 |
| 2014-07-02 | 1,145.87 |
| 2014-06-30 | 1,129.29 |
| 2014-06-27 | 1,103.24 |
| 2014-06-26 | 1,145.87 |
| 2014-06-25 | 1,129.29 |
| 2014-06-24 | 1,134.03 |
| 2014-06-23 | 1,150.61 |
| 2014-06-20 | 1,152.98 |
| 2014-06-19 | 1,167.19 |
| 2014-06-18 | 1,150.61 |
| 2014-06-17 | 1,148.24 |
| 2014-06-16 | 1,157.72 |
| 2014-06-13 | 1,155.35 |
| 2014-06-12 | 1,148.24 |
| 2014-06-11 | 1,103.24 |
| 2014-06-10 | 1,100.87 |
| 2014-06-09 | 1,091.40 |
| 2014-06-06 | 1,072.45 |
| 2014-06-05 | 1,071.26 |
| 2014-06-04 | 1,079.55 |
| 2014-06-03 | 1,084.29 |
| 2014-05-30 | 1,084.29 |
| 2014-05-29 | 1,084.29 |
| 2014-05-28 | 1,080.74 |
| 2014-05-27 | 1,073.63 |
| 2014-05-26 | 1,078.37 |
| 2014-05-23 | 1,064.16 |
| 2014-05-22 | 1,064.16 |
| 2014-05-21 | 1,052.86 |
| 2014-05-20 | 1,055.12 |
| 2014-05-19 | 1,048.33 |
| 2014-05-16 | 1,052.86 |
| 2014-05-15 | 1,055.12 |
| 2014-05-14 | 1,050.60 |
| 2014-05-13 | 1,057.38 |
| 2014-05-12 | 1,043.81 |
| 2014-05-09 | 1,037.03 |
| 2014-05-08 | 1,034.77 |
| 2014-05-07 | 1,032.51 |
| 2014-05-05 | 1,037.03 |
| 2014-05-02 | 1,039.29 |
| 2014-04-30 | 1,039.29 |
| 2014-04-29 | 1,039.29 |
| 2014-04-28 | 1,027.99 |
| 2014-04-25 | 1,046.07 |
| 2014-04-24 | 1,055.12 |
| 2014-04-23 | 1,043.81 |
| 2014-04-22 | 1,050.60 |
| 2014-04-17 | 1,039.29 |
| 2014-04-16 | 1,039.29 |
| 2014-04-15 | 1,043.81 |
| 2014-04-14 | 1,052.86 |
| 2014-04-11 | 1,052.86 |
| 2014-04-10 | 1,048.33 |
| 2014-04-09 | 1,011.04 |
| 2014-04-08 | 1,011.04 |
| 2014-04-07 | 969.22 |
| 2014-04-04 | 982.78 |
| 2014-04-03 | 979.39 |
| 2014-04-02 | 985.04 |
| 2014-04-01 | 978.26 |
| 2014-03-31 | 971.48 |
| 2014-03-28 | 985.04 |
| 2014-03-27 | 960.18 |
| 2014-03-26 | 957.91 |
| 2014-03-25 | 951.13 |
| 2014-03-24 | 964.70 |
| 2014-03-21 | 939.83 |
| 2014-03-20 | 937.57 |
| 2014-03-19 | 957.91 |
| 2014-03-18 | 968.09 |
| 2014-03-17 | 969.22 |
| 2014-03-14 | 979.39 |
| 2014-03-13 | 982.78 |
| 2014-03-12 | 991.82 |
| 2014-03-11 | 1,011.04 |
| 2014-03-10 | 1,013.30 |
| 2014-03-07 | 1,021.21 |
| 2014-03-06 | 1,037.03 |
| 2014-03-05 | 1,016.69 |
| 2014-03-04 | 1,020.08 |
| 2014-03-03 | 1,016.69 |
| 2014-02-28 | 1,030.25 |
| 2014-02-27 | 1,039.29 |
| 2014-02-26 | 1,043.81 |
| 2014-02-25 | 1,027.99 |
| 2014-02-24 | 1,026.86 |
| 2014-02-21 | 1,039.29 |
| 2014-02-20 | 1,041.55 |
| 2014-02-19 | 1,066.42 |
| 2014-02-18 | 1,048.33 |
| 2014-02-17 | 1,061.90 |
| 2014-02-14 | 1,057.38 |
| 2014-02-13 | 1,057.38 |
| 2014-02-12 | 1,061.90 |
| 2014-02-11 | 1,050.60 |
| 2014-02-10 | 1,034.77 |
| 2014-02-07 | 1,022.34 |
| 2014-02-06 | 1,018.95 |
| 2014-02-05 | 1,018.95 |
| 2014-02-04 | 1,021.21 |
| 2014-01-30 | 1,057.38 |
| 2014-01-29 | 1,055.12 |
| 2014-01-28 | 1,043.81 |
| 2014-01-27 | 1,034.77 |
| 2014-01-24 | 1,073.20 |
| 2014-01-23 | 1,089.02 |
| 2014-01-22 | 1,100.33 |
| 2014-01-21 | 1,095.81 |
| 2014-01-20 | 1,098.07 |
| 2014-01-17 | 1,116.15 |
| 2014-01-16 | 1,111.63 |
| 2014-01-15 | 1,116.15 |
| 2014-01-14 | 1,098.07 |
| 2014-01-13 | 1,118.41 |
| 2014-01-10 | 1,113.89 |
| 2014-01-09 | 1,104.85 |
| 2014-01-08 | 1,109.37 |
| 2014-01-07 | 1,095.81 |
| 2014-01-06 | 1,095.81 |
| 2014-01-03 | 1,116.15 |
| 2014-01-02 | 1,118.41 |
| 2013-12-31 | 1,134.23 |
| 2013-12-30 | 1,113.89 |
| 2013-12-27 | 1,150.06 |
| 2013-12-24 | 1,100.33 |
| 2013-12-23 | 1,100.33 |
| 2013-12-20 | 1,098.07 |
| 2013-12-19 | 1,102.59 |
| 2013-12-18 | 1,131.97 |
| 2013-12-17 | 1,131.97 |
| 2013-12-16 | 1,131.97 |
| 2013-12-13 | 1,141.02 |
| 2013-12-12 | 1,145.54 |
| 2013-12-11 | 1,147.80 |
| 2013-12-10 | 1,168.14 |
| 2013-12-09 | 1,177.18 |
| 2013-12-06 | 1,188.49 |
| 2013-12-05 | 1,188.49 |
| 2013-12-04 | 1,199.79 |
| 2013-12-03 | 1,183.96 |
| 2013-12-02 | 1,177.18 |
| 2013-11-29 | 1,181.70 |
| 2013-11-28 | 1,206.57 |
| 2013-11-27 | 1,174.92 |
| 2013-11-26 | 1,177.18 |
| 2013-11-25 | 1,174.92 |
| 2013-11-22 | 1,161.36 |
| 2013-11-21 | 1,143.28 |
| 2013-11-20 | 1,156.84 |
| 2013-11-19 | 1,150.06 |
| 2013-11-18 | 1,156.84 |
| 2013-11-15 | 1,098.07 |
| 2013-11-14 | 1,091.28 |
| 2013-11-13 | 1,086.76 |
| 2013-11-12 | 1,093.54 |
| 2013-11-11 | 1,086.76 |
| 2013-11-08 | 1,086.76 |
| 2013-11-07 | 1,093.54 |
| 2013-11-06 | 1,100.33 |
| 2013-11-05 | 1,098.07 |
| 2013-11-04 | 1,107.11 |
| 2013-11-01 | 1,107.11 |
| 2013-10-31 | 1,102.59 |
| 2013-10-30 | 1,104.85 |
| 2013-10-29 | 1,095.81 |
| 2013-10-28 | 1,091.28 |
| 2013-10-25 | 1,102.59 |
| 2013-10-24 | 1,089.02 |
| 2013-10-23 | 1,093.54 |
| 2013-10-22 | 1,100.33 |
| 2013-10-21 | 1,113.89 |
| 2013-10-18 | 1,113.89 |
| 2013-10-17 | 1,098.07 |
| 2013-10-16 | 1,107.11 |
| 2013-10-15 | 1,111.63 |
| 2013-10-11 | 1,107.11 |
| 2013-10-10 | 1,098.07 |
| 2013-10-09 | 1,111.63 |
| 2013-10-08 | 1,109.37 |
| 2013-10-07 | 1,104.85 |
| 2013-10-04 | 1,098.07 |
| 2013-10-03 | 1,089.02 |
| 2013-10-02 | 1,118.41 |
| 2013-09-30 | 1,111.63 |
| 2013-09-27 | 1,125.19 |
| 2013-09-26 | 1,107.11 |
| 2013-09-25 | 1,134.23 |
| 2013-09-24 | 1,131.97 |
| 2013-09-23 | 1,154.58 |
| 2013-09-19 | 1,136.49 |
| 2013-09-18 | 1,134.23 |
| 2013-09-17 | 1,131.97 |
| 2013-09-16 | 1,131.97 |
| 2013-09-13 | 1,125.19 |
| 2013-09-12 | 1,129.71 |
| 2013-09-11 | 1,104.85 |
| 2013-09-10 | 1,104.85 |
| 2013-09-09 | 1,129.71 |
| 2013-09-06 | 1,093.54 |
| 2013-09-05 | 1,102.59 |
| 2013-09-04 | 1,089.02 |
| 2013-09-03 | 1,089.02 |
| 2013-09-02 | 1,084.50 |
| 2013-08-30 | 1,077.72 |
| 2013-08-29 | 1,055.12 |
| 2013-08-28 | 1,043.81 |
| 2013-08-27 | 1,050.60 |
| 2013-08-26 | 1,057.38 |
| 2013-08-23 | 1,032.51 |
| 2013-08-22 | 1,037.03 |
| 2013-08-21 | 1,041.55 |
| 2013-08-20 | 1,046.07 |
| 2013-08-19 | 1,079.98 |
| 2013-08-16 | 1,095.81 |
| 2013-08-15 | 1,093.54 |
| 2013-08-13 | 1,107.11 |
| 2013-08-12 | 1,095.81 |
| 2013-08-09 | 1,086.76 |
| 2013-08-08 | 1,093.54 |
| 2013-08-07 | 1,084.50 |
| 2013-08-06 | 1,089.02 |
| 2013-08-05 | 1,091.28 |
| 2013-08-02 | 1,100.33 |
| 2013-08-01 | 1,107.11 |
| 2013-07-31 | 1,086.76 |
| 2013-07-30 | 1,100.33 |
| 2013-07-29 | 1,098.07 |
| 2013-07-26 | 1,127.45 |
| 2013-07-25 | 1,118.41 |
| 2013-07-24 | 1,127.45 |
| 2013-07-23 | 1,111.63 |
| 2013-07-22 | 1,086.76 |
| 2013-07-19 | 1,095.81 |
| 2013-07-18 | 1,104.85 |
| 2013-07-17 | 1,116.15 |
| 2013-07-16 | 1,107.11 |
| 2013-07-15 | 1,118.41 |
| 2013-07-12 | 1,113.89 |
| 2013-07-11 | 1,127.45 |
| 2013-07-10 | 1,100.33 |
| 2013-07-09 | 1,086.76 |
| 2013-07-08 | 1,086.76 |
| 2013-07-05 | 1,107.11 |
| 2013-07-04 | 1,104.85 |
| 2013-07-03 | 1,100.33 |
| 2013-07-02 | 1,125.19 |
| 2013-06-28 | 1,136.49 |
| 2013-06-27 | 1,098.07 |
| 2013-06-26 | 1,059.64 |
| 2013-06-25 | 1,093.54 |
| 2013-06-24 | 1,120.67 |
| 2013-06-21 | 1,129.71 |
| 2013-06-20 | 1,156.84 |
| 2013-06-19 | 1,174.92 |
| 2013-06-18 | 1,179.44 |
| 2013-06-17 | 1,177.18 |
| 2013-06-14 | 1,156.84 |
| 2013-06-13 | 1,145.54 |
| 2013-06-11 | 1,179.44 |
| 2013-06-10 | 1,195.27 |
| 2013-06-07 | 1,181.70 |
| 2013-06-06 | 1,190.75 |
| 2013-06-05 | 1,206.57 |
| 2013-06-04 | 1,226.91 |
| 2013-06-03 | 1,233.70 |
| 2013-05-31 | 1,242.74 |
| 2013-05-30 | 1,247.26 |
| 2013-05-29 | 1,256.30 |
| 2013-05-28 | 1,258.56 |
| 2013-05-27 | 1,249.52 |
| 2013-05-24 | 1,224.65 |
| 2013-05-23 | 1,235.96 |
| 2013-05-22 | 1,245.00 |
| 2013-05-21 | 1,246.13 |
| 2013-05-20 | 1,248.32 |
| 2013-05-16 | 1,228.62 |
| 2013-05-15 | 1,217.67 |
| 2013-05-14 | 1,206.73 |
| 2013-05-13 | 1,213.30 |
| 2013-05-10 | 1,222.05 |
| 2013-05-09 | 1,226.43 |
| 2013-05-08 | 1,222.05 |
| 2013-05-07 | 1,215.49 |
| 2013-05-06 | 1,213.30 |
| 2013-05-03 | 1,200.16 |
| 2013-05-02 | 1,189.22 |
| 2013-04-30 | 1,208.92 |
| 2013-04-29 | 1,180.46 |
| 2013-04-26 | 1,215.49 |
| 2013-04-25 | 1,060.08 |
| 2013-04-24 | 1,060.08 |
| 2013-04-23 | 1,046.95 |
| 2013-04-22 | 1,066.64 |
| 2013-04-19 | 1,064.46 |
| 2013-04-18 | 1,031.62 |
| 2013-04-17 | 1,040.38 |
| 2013-04-16 | 1,038.19 |
| 2013-04-15 | 1,051.32 |
| 2013-04-12 | 1,064.46 |
| 2013-04-11 | 1,064.46 |
| 2013-04-10 | 1,057.89 |
| 2013-04-09 | 1,062.27 |
| 2013-04-08 | 1,060.08 |
| 2013-04-05 | 1,044.76 |
| 2013-04-03 | 1,101.67 |
| 2013-04-02 | 1,121.37 |
| 2013-03-28 | 1,169.52 |
| 2013-03-27 | 1,296.47 |
| 2013-03-26 | 1,248.32 |
| 2013-03-25 | 1,222.05 |
| 2013-03-22 | 1,235.18 |
| 2013-03-21 | 1,237.37 |
| 2013-03-20 | 1,239.56 |
| 2013-03-19 | 1,206.73 |
| 2013-03-18 | 1,204.54 |
| 2013-03-15 | 1,241.75 |
| 2013-03-14 | 1,230.81 |
| 2013-03-13 | 1,219.86 |
| 2013-03-12 | 1,246.13 |
| 2013-03-11 | 1,265.83 |
| 2013-03-08 | 1,287.72 |
| 2013-03-07 | 1,274.58 |
| 2013-03-06 | 1,278.96 |
| 2013-03-05 | 1,274.58 |
| 2013-03-04 | 1,268.02 |
| 2013-03-01 | 1,292.09 |
| 2013-02-28 | 1,292.09 |
| 2013-02-27 | 1,268.02 |
| 2013-02-26 | 1,259.26 |
| 2013-02-25 | 1,281.15 |
| 2013-02-22 | 1,292.09 |
| 2013-02-21 | 1,289.91 |
| 2013-02-20 | 1,305.23 |
| 2013-02-19 | 1,278.96 |
| 2013-02-18 | 1,316.17 |
| 2013-02-15 | 1,335.87 |
| 2013-02-14 | 1,344.63 |
| 2013-02-08 | 1,327.12 |
| 2013-02-07 | 1,316.17 |
| 2013-02-06 | 1,333.68 |
| 2013-02-05 | 1,331.49 |
| 2013-02-04 | 1,364.33 |
| 2013-02-01 | 1,355.57 |
| 2013-01-31 | 1,344.63 |
| 2013-01-30 | 1,357.76 |
| 2013-01-29 | 1,355.57 |
| 2013-01-28 | 1,357.76 |
| 2013-01-25 | 1,357.76 |
| 2013-01-24 | 1,349.00 |
| 2013-01-23 | 1,366.51 |
| 2013-01-22 | 1,335.87 |
| 2013-01-21 | 1,298.66 |
| 2013-01-18 | 1,289.91 |
| 2013-01-17 | 1,276.77 |
| 2013-01-16 | 1,272.39 |
| 2013-01-15 | 1,292.09 |
| 2013-01-14 | 1,283.34 |
| 2013-01-11 | 1,259.26 |
| 2013-01-10 | 1,272.39 |
| 2013-01-09 | 1,263.64 |
| 2013-01-08 | 1,241.75 |
| 2013-01-07 | 1,270.21 |
| 2013-01-04 | 1,263.64 |
| 2013-01-03 | 1,263.64 |
| 2013-01-02 | 1,246.13 |
| 2012-12-31 | 1,211.11 |
| 2012-12-28 | 1,193.60 |
| 2012-12-27 | 1,189.22 |
| 2012-12-24 | 1,162.95 |
| 2012-12-21 | 1,141.07 |
| 2012-12-20 | 1,152.01 |
| 2012-12-19 | 1,152.01 |
| 2012-12-18 | 1,141.07 |
| 2012-12-17 | 1,136.69 |
| 2012-12-14 | 1,112.61 |
| 2012-12-13 | 1,075.40 |
| 2012-12-12 | 1,095.10 |
| 2012-12-11 | 1,081.97 |
| 2012-12-10 | 1,092.91 |
| 2012-12-07 | 1,064.46 |
| 2012-12-06 | 1,049.13 |
| 2012-12-05 | 1,051.32 |
| 2012-12-04 | 1,020.68 |
| 2012-12-03 | 1,018.49 |
| 2012-11-30 | 1,038.19 |
| 2012-11-29 | 1,016.30 |
| 2012-11-28 | 1,018.49 |
| 2012-11-27 | 1,027.25 |
| 2012-11-26 | 1,031.62 |
| 2012-11-23 | 1,029.43 |
| 2012-11-22 | 1,020.68 |
| 2012-11-21 | 1,016.30 |
| 2012-11-20 | 1,016.30 |
| 2012-11-19 | 1,005.36 |
| 2012-11-16 | 1,000.98 |
| 2012-11-15 | 1,027.25 |
| 2012-11-14 | 1,036.00 |
| 2012-11-13 | 1,016.30 |
| 2012-11-12 | 1,044.76 |
| 2012-11-09 | 1,040.38 |
| 2012-11-08 | 1,053.51 |
| 2012-11-07 | 1,071.02 |
| 2012-11-06 | 1,071.02 |
| 2012-11-05 | 1,079.78 |
| 2012-11-02 | 1,077.59 |
| 2012-11-01 | 1,055.70 |
| 2012-10-31 | 1,046.95 |
| 2012-10-30 | 1,040.38 |
| 2012-10-29 | 1,046.95 |
| 2012-10-26 | 1,046.95 |
| 2012-10-25 | 1,060.08 |
| 2012-10-24 | 1,081.97 |
| 2012-10-22 | 1,049.13 |
| 2012-10-19 | 1,049.13 |
| 2012-10-18 | 1,060.08 |
| 2012-10-17 | 1,033.81 |
| 2012-10-16 | 1,033.81 |
| 2012-10-15 | 1,020.68 |
| 2012-10-12 | 1,018.49 |
| 2012-10-11 | 1,011.92 |
| 2012-10-10 | 1,007.55 |
| 2012-10-09 | 1,005.36 |
| 2012-10-08 | 1,000.98 |
| 2012-10-05 | 1,011.92 |
| 2012-10-04 | 998.79 |
| 2012-10-03 | 1,016.30 |
| 2012-09-28 | 1,000.98 |
| 2012-09-27 | 978.00 |
| 2012-09-26 | 969.24 |
| 2012-09-25 | 979.09 |
| 2012-09-24 | 983.47 |
| 2012-09-21 | 994.41 |
| 2012-09-20 | 994.41 |
| 2012-09-19 | 1,000.98 |
| 2012-09-18 | 994.41 |
| 2012-09-17 | 1,009.74 |
| 2012-09-14 | 996.60 |
| 2012-09-13 | 972.53 |
| 2012-09-12 | 974.71 |
| 2012-09-11 | 979.09 |
| 2012-09-10 | 979.09 |
| 2012-09-07 | 979.09 |
| 2012-09-06 | 968.15 |
| 2012-09-05 | 972.53 |
| 2012-09-04 | 961.58 |
| 2012-09-03 | 961.58 |
| 2012-08-31 | 961.58 |
| 2012-08-30 | 973.62 |
| 2012-08-29 | 992.22 |
| 2012-08-28 | 1,003.17 |
| 2012-08-27 | 1,009.74 |
| 2012-08-24 | 996.60 |
| 2012-08-23 | 1,007.55 |
| 2012-08-22 | 1,011.92 |
| 2012-08-21 | 1,022.87 |
| 2012-08-20 | 1,022.87 |
| 2012-08-17 | 1,009.74 |
| 2012-08-16 | 1,005.36 |
| 2012-08-15 | 1,000.98 |
| 2012-08-14 | 1,016.30 |
| 2012-08-13 | 1,016.30 |
| 2012-08-10 | 1,020.68 |
| 2012-08-09 | 1,029.43 |
| 2012-08-08 | 1,033.81 |
| 2012-08-07 | 1,011.92 |
| 2012-08-06 | 990.04 |
| 2012-08-03 | 976.90 |
| 2012-08-02 | 965.96 |
| 2012-08-01 | 974.71 |
| 2012-07-31 | 961.58 |
| 2012-07-30 | 971.43 |
| 2012-07-27 | 970.34 |
| 2012-07-26 | 958.30 |
| 2012-07-25 | 961.58 |
| 2012-07-24 | 960.49 |
| 2012-07-23 | 959.39 |
| 2012-07-20 | 972.53 |
| 2012-07-19 | 972.53 |
| 2012-07-18 | 974.71 |
| 2012-07-17 | 974.71 |
| 2012-07-16 | 971.43 |
| 2012-07-13 | 961.58 |
| 2012-07-12 | 961.58 |
| 2012-07-11 | 978.00 |
| 2012-07-10 | 979.09 |
| 2012-07-09 | 983.47 |
| 2012-07-06 | 998.79 |
| 2012-07-05 | 998.79 |
| 2012-07-04 | 1,005.36 |
| 2012-07-03 | 990.04 |
| 2012-06-29 | 990.04 |
| 2012-06-28 | 979.09 |
| 2012-06-27 | 983.47 |
| 2012-06-26 | 979.09 |
| 2012-06-25 | 991.13 |
| 2012-06-22 | 998.79 |
| 2012-06-21 | 1,025.06 |
| 2012-06-20 | 1,016.30 |
| 2012-06-19 | 1,009.74 |
| 2012-06-18 | 1,007.55 |
| 2012-06-15 | 1,009.74 |
| 2012-06-14 | 990.04 |
| 2012-06-13 | 998.79 |
| 2012-06-12 | 1,005.36 |
| 2012-06-11 | 1,020.68 |
| 2012-06-08 | 1,007.55 |
| 2012-06-07 | 1,007.55 |
| 2012-06-06 | 998.79 |
| 2012-06-05 | 981.28 |
| 2012-06-04 | 985.66 |
| 2012-06-01 | 1,016.30 |
| 2012-05-31 | 1,005.36 |
| 2012-05-30 | 1,014.11 |
| 2012-05-29 | 1,025.06 |
| 2012-05-28 | 1,016.30 |
| 2012-05-25 | 1,025.06 |
| 2012-05-24 | 1,018.49 |
| 2012-05-23 | 1,025.06 |
| 2012-05-22 | 1,049.13 |
| 2012-05-21 | 1,054.61 |
| 2012-05-18 | 1,034.49 |
| 2012-05-17 | 1,050.58 |
| 2012-05-16 | 1,056.62 |
| 2012-05-15 | 1,080.76 |
| 2012-05-14 | 1,072.71 |
| 2012-05-11 | 1,100.87 |
| 2012-05-10 | 1,108.92 |
| 2012-05-09 | 1,127.02 |
| 2012-05-08 | 1,155.18 |
| 2012-05-07 | 1,139.09 |
| 2012-05-04 | 1,165.24 |
| 2012-05-03 | 1,167.25 |
| 2012-05-02 | 1,163.23 |
| 2012-04-30 | 1,135.07 |
| 2012-04-27 | 1,127.02 |
| 2012-04-26 | 1,116.96 |
| 2012-04-25 | 1,129.03 |
| 2012-04-24 | 1,110.93 |
| 2012-04-23 | 1,125.01 |
| 2012-04-20 | 1,110.93 |
| 2012-04-19 | 1,112.94 |
| 2012-04-18 | 1,125.01 |
| 2012-04-17 | 1,125.01 |
| 2012-04-16 | 1,129.03 |
| 2012-04-13 | 1,125.01 |
| 2012-04-12 | 1,116.96 |
| 2012-04-11 | 1,106.91 |
| 2012-04-10 | 1,137.08 |
| 2012-04-05 | 1,135.07 |
| 2012-04-03 | 1,127.02 |
| 2012-04-02 | 1,072.71 |
| 2012-03-30 | 1,058.63 |
| 2012-03-29 | 1,006.33 |
| 2012-03-28 | 1,032.48 |
| 2012-03-27 | 1,032.48 |
| 2012-03-26 | 1,008.34 |
| 2012-03-23 | 1,032.48 |
| 2012-03-22 | 1,050.58 |
| 2012-03-21 | 1,048.57 |
| 2012-03-20 | 1,076.73 |
| 2012-03-19 | 1,100.87 |
| 2012-03-16 | 1,108.92 |
| 2012-03-15 | 1,098.86 |
| 2012-03-14 | 1,098.86 |
| 2012-03-13 | 1,120.99 |
| 2012-03-12 | 1,100.87 |
| 2012-03-09 | 1,116.96 |
| 2012-03-08 | 1,125.01 |
| 2012-03-07 | 1,082.77 |
| 2012-03-06 | 1,098.86 |
| 2012-03-05 | 1,155.18 |
| 2012-03-02 | 1,199.43 |
| 2012-03-01 | 1,161.22 |
| 2012-02-29 | 1,177.31 |
| 2012-02-28 | 1,183.34 |
| 2012-02-27 | 1,165.24 |
| 2012-02-24 | 1,181.33 |
| 2012-02-23 | 1,177.31 |
| 2012-02-22 | 1,187.37 |
| 2012-02-21 | 1,175.30 |
| 2012-02-20 | 1,167.25 |
| 2012-02-17 | 1,145.12 |
| 2012-02-16 | 1,139.09 |
| 2012-02-15 | 1,127.02 |
| 2012-02-14 | 1,106.91 |
| 2012-02-13 | 1,114.95 |
| 2012-02-10 | 1,116.96 |
| 2012-02-09 | 1,137.08 |
| 2012-02-08 | 1,129.03 |
| 2012-02-07 | 1,120.99 |
| 2012-02-06 | 1,131.04 |
| 2012-02-03 | 1,153.17 |
| 2012-02-02 | 1,102.88 |
| 2012-02-01 | 1,022.42 |
| 2012-01-31 | 986.22 |
| 2012-01-30 | 998.28 |
| 2012-01-27 | 1,014.38 |
| 2012-01-26 | 998.28 |
| 2012-01-20 | 970.12 |
| 2012-01-19 | 966.10 |
| 2012-01-18 | 948.00 |
| 2012-01-17 | 952.02 |
| 2012-01-16 | 923.86 |
| 2012-01-13 | 945.98 |
| 2012-01-12 | 941.96 |
| 2012-01-11 | 933.92 |
| 2012-01-10 | 911.79 |
| 2012-01-09 | 869.55 |
| 2012-01-06 | 875.58 |
| 2012-01-05 | 871.56 |
| 2012-01-04 | 856.47 |
| 2012-01-03 | 860.50 |
| 2011-12-30 | 855.47 |
| 2011-12-29 | 863.51 |
| 2011-12-28 | 849.43 |
| 2011-12-23 | 889.66 |
| 2011-12-22 | 862.51 |
| 2011-12-21 | 885.64 |
| 2011-12-20 | 880.61 |
| 2011-12-19 | 874.58 |
| 2011-12-16 | 885.64 |
| 2011-12-15 | 871.56 |
| 2011-12-14 | 894.69 |
| 2011-12-13 | 870.55 |
| 2011-12-12 | 895.70 |
| 2011-12-09 | 894.69 |
| 2011-12-08 | 905.75 |
| 2011-12-07 | 895.70 |
| 2011-12-06 | 880.61 |
| 2011-12-05 | 887.65 |
| 2011-12-02 | 880.61 |
| 2011-12-01 | 884.63 |
| 2011-11-30 | 832.33 |
| 2011-11-29 | 856.47 |
| 2011-11-28 | 848.43 |
| 2011-11-25 | 840.38 |
| 2011-11-24 | 841.39 |
| 2011-11-23 | 825.29 |
| 2011-11-22 | 852.45 |
| 2011-11-21 | 861.50 |
| 2011-11-18 | 867.54 |
| 2011-11-17 | 909.78 |
| 2011-11-16 | 903.74 |
| 2011-11-15 | 925.87 |
| 2011-11-14 | 945.98 |
| 2011-11-11 | 923.86 |
| 2011-11-10 | 898.71 |
| 2011-11-09 | 956.04 |
| 2011-11-08 | 945.98 |
| 2011-11-07 | 939.95 |
| 2011-11-04 | 943.97 |
| 2011-11-03 | 909.78 |
| 2011-11-02 | 935.93 |
| 2011-11-01 | 925.87 |
| 2011-10-31 | 941.96 |
| 2011-10-28 | 945.98 |
| 2011-10-27 | 909.78 |
| 2011-10-26 | 870.55 |
| 2011-10-25 | 860.50 |
| 2011-10-24 | 850.44 |
| 2011-10-21 | 818.25 |
| 2011-10-20 | 835.35 |
| 2011-10-19 | 860.50 |
| 2011-10-18 | 850.44 |
| 2011-10-17 | 905.75 |
| 2011-10-14 | 884.63 |
| 2011-10-13 | 900.73 |
| 2011-10-12 | 865.52 |
| 2011-10-11 | 831.33 |
| 2011-10-10 | 802.16 |
| 2011-10-07 | 807.19 |
| 2011-10-06 | 796.13 |
| 2011-10-04 | 802.16 |
| 2011-10-03 | 848.43 |
| 2011-09-30 | 874.58 |
| 2011-09-28 | 875.58 |
| 2011-09-27 | 895.70 |
| 2011-09-26 | 870.55 |
| 2011-09-23 | 911.79 |
| 2011-09-22 | 909.78 |
| 2011-09-21 | 956.04 |
| 2011-09-20 | 956.04 |
| 2011-09-19 | 960.07 |
| 2011-09-16 | 994.26 |
| 2011-09-15 | 978.17 |
| 2011-09-14 | 992.25 |
| 2011-09-12 | 1,016.39 |
| 2011-09-09 | 1,034.49 |
| 2011-09-08 | 1,062.65 |
| 2011-09-07 | 1,026.45 |
| 2011-09-06 | 1,008.34 |
| 2011-09-05 | 1,010.35 |
| 2011-09-02 | 1,028.46 |
| 2011-09-01 | 1,046.56 |
| 2011-08-31 | 1,052.59 |
| 2011-08-30 | 1,024.43 |
| 2011-08-29 | 1,036.50 |
| 2011-08-26 | 1,006.33 |
| 2011-08-25 | 1,036.50 |
| 2011-08-24 | 1,010.35 |
| 2011-08-23 | 1,012.36 |
| 2011-08-22 | 1,006.33 |
| 2011-08-19 | 1,058.63 |
| 2011-08-18 | 1,110.93 |
| 2011-08-17 | 1,096.85 |
| 2011-08-16 | 1,096.85 |
| 2011-08-15 | 1,038.51 |
| 2011-08-12 | 1,002.31 |
| 2011-08-11 | 1,000.30 |
| 2011-08-10 | 1,008.34 |
| 2011-08-09 | 988.23 |
| 2011-08-08 | 1,030.47 |
| 2011-08-05 | 1,096.85 |
| 2011-08-04 | 1,173.29 |
| 2011-08-03 | 1,197.42 |
| 2011-08-02 | 1,209.49 |
| 2011-08-01 | 1,239.67 |
| 2011-07-29 | 1,231.62 |
| 2011-07-28 | 1,247.71 |
| 2011-07-27 | 1,251.73 |
| 2011-07-26 | 1,249.72 |
| 2011-07-25 | 1,247.71 |
| 2011-07-22 | 1,257.77 |
| 2011-07-21 | 1,247.71 |
| 2011-07-20 | 1,245.70 |
| 2011-07-19 | 1,261.79 |
| 2011-07-18 | 1,289.95 |
| 2011-07-15 | 1,247.71 |
| 2011-07-14 | 1,261.79 |
| 2011-07-13 | 1,273.86 |
| 2011-07-12 | 1,283.92 |
| 2011-07-11 | 1,312.08 |
| 2011-07-08 | 1,342.25 |
| 2011-07-07 | 1,356.33 |
| 2011-07-06 | 1,332.19 |
| 2011-07-05 | 1,360.36 |
| 2011-07-04 | 1,356.33 |
| 2011-06-30 | 1,306.04 |
| 2011-06-29 | 1,285.93 |
| 2011-06-28 | 1,251.73 |
| 2011-06-27 | 1,249.72 |
| 2011-06-24 | 1,285.93 |
| 2011-06-23 | 1,249.72 |
| 2011-06-22 | 1,257.77 |
| 2011-06-21 | 1,235.64 |
| 2011-06-20 | 1,221.56 |
| 2011-06-17 | 1,243.69 |
| 2011-06-16 | 1,354.32 |
| 2011-06-15 | 1,366.39 |
| 2011-06-14 | 1,360.36 |
| 2011-06-13 | 1,382.48 |
| 2011-06-10 | 1,392.54 |
| 2011-06-09 | 1,404.61 |
| 2011-06-08 | 1,430.76 |
| 2011-06-07 | 1,458.92 |
| 2011-06-03 | 1,460.93 |
| 2011-06-02 | 1,452.89 |
| 2011-06-01 | 1,479.03 |
| 2011-05-31 | 1,489.09 |
| 2011-05-30 | 1,462.94 |
| 2011-05-27 | 1,462.94 |
| 2011-05-26 | 1,460.93 |
| 2011-05-25 | 1,460.93 |
| 2011-05-24 | 1,462.94 |
| 2011-05-23 | 1,462.94 |
| 2011-05-20 | 1,487.08 |
| 2011-05-19 | 1,497.14 |
| 2011-05-18 | 1,499.15 |
| 2011-05-17 | 1,493.12 |
| 2011-05-16 | 1,481.05 |
| 2011-05-13 | 1,517.25 |
| 2011-05-12 | 1,493.12 |
| 2011-05-11 | 1,493.12 |
| 2011-05-09 | 1,508.38 |
| 2011-05-06 | 1,516.01 |
| 2011-05-05 | 1,512.19 |
| 2011-05-04 | 1,504.56 |
| 2011-05-03 | 1,529.37 |
| 2011-04-29 | 1,523.64 |
| 2011-04-28 | 1,559.89 |
| 2011-04-27 | 1,527.46 |
| 2011-04-26 | 1,521.73 |
| 2011-04-21 | 1,514.10 |
| 2011-04-20 | 1,502.65 |
| 2011-04-19 | 1,500.75 |
| 2011-04-18 | 1,502.65 |
| 2011-04-15 | 1,508.38 |
| 2011-04-14 | 1,502.65 |
| 2011-04-13 | 1,506.47 |
| 2011-04-12 | 1,495.02 |
| 2011-04-11 | 1,500.75 |
| 2011-04-08 | 1,493.12 |
| 2011-04-07 | 1,493.12 |
| 2011-04-06 | 1,525.55 |
| 2011-04-04 | 1,512.19 |
| 2011-04-01 | 1,508.38 |
| 2011-03-31 | 1,502.65 |
| 2011-03-30 | 1,483.58 |
| 2011-03-29 | 1,445.42 |
| 2011-03-28 | 1,445.42 |
| 2011-03-25 | 1,426.34 |
| 2011-03-24 | 1,426.34 |
| 2011-03-23 | 1,414.89 |
| 2011-03-22 | 1,412.98 |
| 2011-03-21 | 1,405.35 |
| 2011-03-18 | 1,378.64 |
| 2011-03-17 | 1,371.01 |
| 2011-03-16 | 1,399.63 |
| 2011-03-15 | 1,445.42 |
| 2011-03-14 | 1,433.97 |
| 2011-03-11 | 1,435.88 |
| 2011-03-10 | 1,460.68 |
| 2011-03-09 | 1,462.59 |
| 2011-03-08 | 1,466.40 |
| 2011-03-07 | 1,464.50 |
| 2011-03-04 | 1,464.50 |
| 2011-03-03 | 1,454.96 |
| 2011-03-02 | 1,445.42 |
| 2011-03-01 | 1,439.69 |
| 2011-02-28 | 1,445.42 |
| 2011-02-25 | 1,454.96 |
| 2011-02-24 | 1,445.42 |
| 2011-02-23 | 1,460.68 |
| 2011-02-22 | 1,491.21 |
| 2011-02-21 | 1,519.83 |
| 2011-02-18 | 1,521.73 |
| 2011-02-17 | 1,525.55 |
| 2011-02-16 | 1,517.92 |
| 2011-02-15 | 1,514.10 |
| 2011-02-14 | 1,512.19 |
| 2011-02-11 | 1,481.67 |
| 2011-02-10 | 1,462.59 |
| 2011-02-09 | 1,475.94 |
| 2011-02-08 | 1,483.58 |
| 2011-02-07 | 1,493.12 |
| 2011-02-02 | 1,510.29 |
| 2011-02-01 | 1,479.76 |
| 2011-01-31 | 1,466.40 |
| 2011-01-28 | 1,508.38 |
| 2011-01-27 | 1,519.83 |
| 2011-01-26 | 1,514.10 |
| 2011-01-25 | 1,529.37 |
| 2011-01-24 | 1,550.35 |
| 2011-01-21 | 1,548.45 |
| 2011-01-20 | 1,523.64 |
| 2011-01-19 | 1,542.72 |
| 2011-01-18 | 1,523.64 |
| 2011-01-17 | 1,527.46 |
| 2011-01-14 | 1,550.35 |
| 2011-01-13 | 1,540.81 |
| 2011-01-12 | 1,557.98 |
| 2011-01-11 | 1,559.89 |
| 2011-01-10 | 1,542.72 |
| 2011-01-07 | 1,567.52 |
| 2011-01-06 | 1,584.70 |
| 2011-01-05 | 1,567.52 |
| 2011-01-04 | 1,577.06 |
| 2011-01-03 | 1,538.91 |
| 2010-12-31 | 1,531.27 |
| 2010-12-30 | 1,510.29 |
| 2010-12-29 | 1,519.83 |
| 2010-12-28 | 1,521.73 |
| 2010-12-24 | 1,571.34 |
| 2010-12-23 | 1,577.06 |
| 2010-12-22 | 1,607.59 |
| 2010-12-21 | 1,596.14 |
| 2010-12-20 | 1,561.80 |
| 2010-12-17 | 1,580.88 |
| 2010-12-16 | 1,577.06 |
| 2010-12-15 | 1,586.60 |
| 2010-12-14 | 1,598.05 |
| 2010-12-13 | 1,598.05 |
| 2010-12-10 | 1,607.59 |
| 2010-12-09 | 1,617.13 |
| 2010-12-08 | 1,636.21 |
| 2010-12-07 | 1,636.21 |
| 2010-12-06 | 1,641.93 |
| 2010-12-03 | 1,620.95 |
| 2010-12-02 | 1,622.85 |
| 2010-12-01 | 1,617.13 |
| 2010-11-30 | 1,615.22 |
| 2010-11-29 | 1,620.95 |
| 2010-11-26 | 1,605.68 |
| 2010-11-25 | 1,619.04 |
| 2010-11-24 | 1,622.85 |
| 2010-11-23 | 1,609.50 |
| 2010-11-22 | 1,655.29 |
| 2010-11-19 | 1,666.74 |
| 2010-11-18 | 1,636.21 |
| 2010-11-17 | 1,615.22 |
| 2010-11-16 | 1,664.83 |
| 2010-11-15 | 1,697.26 |
| 2010-11-12 | 1,725.88 |
| 2010-11-11 | 1,817.46 |
| 2010-11-10 | 1,783.12 |
| 2010-11-09 | 1,807.92 |
| 2010-11-08 | 1,836.54 |
| 2010-11-05 | 1,807.92 |
| 2010-11-04 | 1,716.34 |
| 2010-11-03 | 1,647.66 |
| 2010-11-02 | 1,611.41 |
| 2010-11-01 | 1,613.31 |
| 2010-10-29 | 1,607.59 |
| 2010-10-28 | 1,590.42 |
| 2010-10-27 | 1,569.43 |
| 2010-10-26 | 1,601.87 |
| 2010-10-25 | 1,609.50 |
| 2010-10-22 | 1,594.24 |
| 2010-10-21 | 1,590.42 |
| 2010-10-20 | 1,599.96 |
| 2010-10-19 | 1,634.30 |
| 2010-10-18 | 1,636.21 |
| 2010-10-15 | 1,605.68 |
| 2010-10-14 | 1,598.05 |
| 2010-10-13 | 1,550.35 |
| 2010-10-12 | 1,531.27 |
| 2010-10-11 | 1,552.26 |
| 2010-10-08 | 1,537.00 |
| 2010-10-07 | 1,537.00 |
| 2010-10-06 | 1,531.27 |
| 2010-10-05 | 1,531.27 |
| 2010-10-04 | 1,519.83 |
| 2010-09-30 | 1,517.92 |
| 2010-09-29 | 1,506.47 |
| 2010-09-28 | 1,502.65 |
| 2010-09-27 | 1,500.75 |
| 2010-09-24 | 1,516.01 |
| 2010-09-22 | 1,517.92 |
| 2010-09-21 | 1,521.73 |
| 2010-09-20 | 1,521.73 |
| 2010-09-17 | 1,516.01 |
| 2010-09-16 | 1,512.19 |
| 2010-09-15 | 1,527.46 |
| 2010-09-14 | 1,538.91 |
| 2010-09-13 | 1,525.55 |
| 2010-09-10 | 1,527.46 |
| 2010-09-09 | 1,531.27 |
| 2010-09-08 | 1,514.10 |
| 2010-09-07 | 1,531.27 |
| 2010-09-06 | 1,538.91 |
| 2010-09-03 | 1,531.27 |
| 2010-09-02 | 1,533.18 |
| 2010-09-01 | 1,531.27 |
| 2010-08-31 | 1,502.65 |
| 2010-08-30 | 1,529.37 |
| 2010-08-27 | 1,475.94 |
| 2010-08-26 | 1,516.01 |
| 2010-08-25 | 1,500.75 |
| 2010-08-24 | 1,510.29 |
| 2010-08-23 | 1,519.83 |
| 2010-08-20 | 1,521.73 |
| 2010-08-19 | 1,525.55 |
| 2010-08-18 | 1,527.46 |
| 2010-08-17 | 1,521.73 |
| 2010-08-16 | 1,510.29 |
| 2010-08-13 | 1,521.73 |
| 2010-08-12 | 1,521.73 |
| 2010-08-11 | 1,527.46 |
| 2010-08-10 | 1,542.72 |
| 2010-08-09 | 1,559.89 |
| 2010-08-06 | 1,556.08 |
| 2010-08-05 | 1,550.35 |
| 2010-08-04 | 1,550.35 |
| 2010-08-03 | 1,559.89 |
| 2010-08-02 | 1,575.16 |
| 2010-07-30 | 1,557.98 |
| 2010-07-29 | 1,550.35 |
| 2010-07-28 | 1,538.91 |
| 2010-07-27 | 1,519.83 |
| 2010-07-26 | 1,529.37 |
| 2010-07-23 | 1,517.92 |
| 2010-07-22 | 1,496.93 |
| 2010-07-21 | 1,472.13 |
| 2010-07-20 | 1,475.94 |
| 2010-07-19 | 1,464.50 |
| 2010-07-16 | 1,470.22 |
| 2010-07-15 | 1,462.59 |
| 2010-07-14 | 1,464.50 |
| 2010-07-13 | 1,454.96 |
| 2010-07-12 | 1,474.04 |
| 2010-07-09 | 1,453.05 |
| 2010-07-08 | 1,430.15 |
| 2010-07-07 | 1,420.61 |
| 2010-07-06 | 1,435.88 |
| 2010-07-05 | 1,409.17 |
| 2010-07-02 | 1,409.17 |
| 2010-06-30 | 1,426.34 |
| 2010-06-29 | 1,428.25 |
| 2010-06-28 | 1,445.42 |
| 2010-06-25 | 1,449.23 |
| 2010-06-24 | 1,449.23 |
| 2010-06-23 | 1,445.42 |
| 2010-06-22 | 1,464.50 |
| 2010-06-21 | 1,483.58 |
| 2010-06-18 | 1,445.42 |
| 2010-06-17 | 1,445.42 |
| 2010-06-15 | 1,441.60 |
| 2010-06-14 | 1,445.42 |
| 2010-06-11 | 1,430.15 |
| 2010-06-10 | 1,414.89 |
| 2010-06-09 | 1,411.07 |
| 2010-06-08 | 1,409.17 |
| 2010-06-07 | 1,414.89 |
| 2010-06-04 | 1,424.43 |
| 2010-06-03 | 1,424.43 |
| 2010-06-02 | 1,378.64 |
| 2010-06-01 | 1,445.42 |
| 2010-05-31 | 1,470.22 |
| 2010-05-28 | 1,481.67 |
| 2010-05-27 | 1,445.42 |
| 2010-05-26 | 1,435.88 |
| 2010-05-25 | 1,428.25 |
| 2010-05-24 | 1,512.19 |
| 2010-05-20 | 1,502.65 |
| 2010-05-19 | 1,537.00 |
| 2010-05-18 | 1,521.73 |
| 2010-05-17 | 1,519.83 |
| 2010-05-14 | 1,559.89 |
| 2010-05-13 | 1,569.43 |
| 2010-05-12 | 1,554.17 |
| 2010-05-11 | 1,552.34 |
| 2010-05-10 | 1,550.52 |
| 2010-05-07 | 1,543.21 |
| 2010-05-06 | 1,563.30 |
| 2010-05-05 | 1,563.30 |
| 2010-05-04 | 1,579.73 |
| 2010-05-03 | 1,579.73 |
| 2010-04-30 | 1,588.86 |
| 2010-04-29 | 1,579.73 |
| 2010-04-28 | 1,577.90 |
| 2010-04-27 | 1,572.43 |
| 2010-04-26 | 1,587.03 |
| 2010-04-23 | 1,561.47 |
| 2010-04-22 | 1,541.39 |
| 2010-04-21 | 1,557.82 |
| 2010-04-20 | 1,550.52 |
| 2010-04-19 | 1,561.47 |
| 2010-04-16 | 1,596.16 |
| 2010-04-15 | 1,587.03 |
| 2010-04-14 | 1,570.60 |
| 2010-04-13 | 1,563.30 |
| 2010-04-12 | 1,559.65 |
| 2010-04-09 | 1,561.47 |
| 2010-04-08 | 1,570.60 |
| 2010-04-07 | 1,572.43 |
| 2010-04-01 | 1,543.21 |
| 2010-03-31 | 1,555.99 |
| 2010-03-30 | 1,543.21 |
| 2010-03-29 | 1,541.39 |
| 2010-03-26 | 1,493.92 |
| 2010-03-25 | 1,497.57 |
| 2010-03-24 | 1,482.96 |
| 2010-03-23 | 1,479.31 |
| 2010-03-22 | 1,468.36 |
| 2010-03-19 | 1,479.31 |
| 2010-03-18 | 1,468.36 |
| 2010-03-17 | 1,468.36 |
| 2010-03-16 | 1,455.58 |
| 2010-03-15 | 1,451.92 |
| 2010-03-12 | 1,446.45 |
| 2010-03-11 | 1,433.67 |
| 2010-03-10 | 1,450.10 |
| 2010-03-09 | 1,451.92 |
| 2010-03-08 | 1,451.92 |
| 2010-03-05 | 1,470.18 |
| 2010-03-04 | 1,461.05 |
| 2010-03-03 | 1,464.70 |
| 2010-03-02 | 1,462.88 |
| 2010-03-01 | 1,470.18 |
| 2010-02-26 | 1,448.27 |
| 2010-02-25 | 1,437.32 |
| 2010-02-24 | 1,424.54 |
| 2010-02-23 | 1,422.71 |
| 2010-02-22 | 1,415.41 |
| 2010-02-19 | 1,386.20 |
| 2010-02-18 | 1,397.15 |
| 2010-02-17 | 1,415.41 |
| 2010-02-12 | 1,389.85 |
| 2010-02-11 | 1,388.02 |
| 2010-02-10 | 1,397.15 |
| 2010-02-09 | 1,377.07 |
| 2010-02-08 | 1,369.76 |
| 2010-02-05 | 1,373.42 |
| 2010-02-04 | 1,417.23 |
| 2010-02-03 | 1,451.92 |
| 2010-02-02 | 1,431.84 |
| 2010-02-01 | 1,430.01 |
| 2010-01-29 | 1,415.41 |
| 2010-01-28 | 1,406.28 |
| 2010-01-27 | 1,413.58 |
| 2010-01-26 | 1,420.89 |
| 2010-01-25 | 1,451.92 |
| 2010-01-22 | 1,457.40 |
| 2010-01-21 | 1,461.05 |
| 2010-01-20 | 1,462.88 |
| 2010-01-19 | 1,477.49 |
| 2010-01-18 | 1,477.49 |
| 2010-01-15 | 1,506.70 |
| 2010-01-14 | 1,524.96 |
| 2010-01-13 | 1,508.52 |
| 2010-01-12 | 1,537.74 |
| 2010-01-11 | 1,539.56 |
| 2010-01-08 | 1,528.61 |
| 2010-01-07 | 1,521.30 |
| 2010-01-06 | 1,557.82 |
| 2010-01-05 | 1,543.21 |
| 2010-01-04 | 1,524.96 |
| 2009-12-31 | 1,543.21 |
| 2009-12-30 | 1,484.79 |
| 2009-12-29 | 1,446.45 |
| 2009-12-28 | 1,437.32 |
| 2009-12-24 | 1,450.10 |
| 2009-12-23 | 1,442.80 |
| 2009-12-22 | 1,431.84 |
| 2009-12-21 | 1,388.02 |
| 2009-12-18 | 1,388.02 |
| 2009-12-17 | 1,435.49 |
| 2009-12-16 | 1,473.83 |
| 2009-12-15 | 1,499.40 |
| 2009-12-14 | 1,506.70 |
| 2009-12-11 | 1,517.65 |
| 2009-12-10 | 1,493.92 |
| 2009-12-09 | 1,497.57 |
| 2009-12-08 | 1,524.96 |
| 2009-12-07 | 1,543.21 |
| 2009-12-04 | 1,534.09 |
| 2009-12-03 | 1,519.48 |
| 2009-12-02 | 1,504.87 |
| 2009-12-01 | 1,495.74 |
| 2009-11-30 | 1,490.27 |
| 2009-11-27 | 1,450.10 |
| 2009-11-26 | 1,514.00 |
| 2009-11-25 | 1,541.39 |
| 2009-11-24 | 1,537.74 |
| 2009-11-23 | 1,568.78 |
| 2009-11-20 | 1,557.82 |
| 2009-11-19 | 1,585.21 |
| 2009-11-18 | 1,543.21 |
| 2009-11-17 | 1,555.99 |
| 2009-11-16 | 1,572.43 |
| 2009-11-13 | 1,470.18 |
| 2009-11-12 | 1,470.18 |
| 2009-11-11 | 1,464.70 |
| 2009-11-10 | 1,479.31 |
| 2009-11-09 | 1,464.70 |
| 2009-11-06 | 1,442.80 |
| 2009-11-05 | 1,428.19 |
| 2009-11-04 | 1,433.67 |
| 2009-11-03 | 1,415.41 |
| 2009-11-02 | 1,428.19 |
| 2009-10-30 | 1,419.06 |
| 2009-10-29 | 1,402.63 |
| 2009-10-28 | 1,446.45 |
| 2009-10-27 | 1,450.10 |
| 2009-10-23 | 1,468.36 |
| 2009-10-22 | 1,470.18 |
| 2009-10-21 | 1,495.74 |
| 2009-10-20 | 1,459.23 |
| 2009-10-19 | 1,424.54 |
| 2009-10-16 | 1,424.54 |
| 2009-10-15 | 1,431.84 |
| 2009-10-14 | 1,439.14 |
| 2009-10-13 | 1,415.41 |
| 2009-10-12 | 1,413.58 |
| 2009-10-09 | 1,426.36 |
| 2009-10-08 | 1,415.41 |
| 2009-10-07 | 1,404.45 |
| 2009-10-06 | 1,360.63 |
| 2009-10-05 | 1,342.38 |
| 2009-10-02 | 1,342.38 |
| 2009-09-30 | 1,378.89 |
| 2009-09-29 | 1,338.73 |
| 2009-09-28 | 1,324.12 |
| 2009-09-25 | 1,324.12 |
| 2009-09-24 | 1,344.20 |
| 2009-09-23 | 1,380.72 |
| 2009-09-22 | 1,395.32 |
| 2009-09-21 | 1,388.02 |
| 2009-09-18 | 1,420.89 |
| 2009-09-17 | 1,433.67 |
| 2009-09-16 | 1,433.67 |
| 2009-09-15 | 1,431.84 |
| 2009-09-14 | 1,435.49 |
| 2009-09-11 | 1,444.62 |
| 2009-09-10 | 1,450.10 |
| 2009-09-09 | 1,431.84 |
| 2009-09-08 | 1,455.58 |
| 2009-09-07 | 1,459.23 |
| 2009-09-04 | 1,439.14 |
| 2009-09-03 | 1,393.50 |
| 2009-09-02 | 1,351.51 |
| 2009-09-01 | 1,378.89 |
| 2009-08-31 | 1,378.89 |
| 2009-08-28 | 1,444.62 |
| 2009-08-27 | 1,451.92 |
| 2009-08-26 | 1,475.66 |
| 2009-08-25 | 1,433.67 |
| 2009-08-24 | 1,431.84 |
| 2009-08-21 | 1,386.20 |
| 2009-08-20 | 1,366.11 |
| 2009-08-19 | 1,360.63 |
| 2009-08-18 | 1,384.37 |
| 2009-08-17 | 1,371.59 |
| 2009-08-14 | 1,512.18 |
| 2009-08-13 | 1,557.82 |
| 2009-08-12 | 1,537.74 |
| 2009-08-11 | 1,570.60 |
| 2009-08-10 | 1,570.60 |
| 2009-08-07 | 1,550.52 |
| 2009-08-06 | 1,550.52 |
| 2009-08-05 | 1,603.47 |
| 2009-08-04 | 1,574.25 |
| 2009-08-03 | 1,554.17 |
| 2009-07-31 | 1,510.35 |
| 2009-07-30 | 1,493.92 |
| 2009-07-29 | 1,501.22 |
| 2009-07-28 | 1,552.34 |
| 2009-07-27 | 1,559.65 |
| 2009-07-24 | 1,508.52 |
| 2009-07-23 | 1,503.05 |
| 2009-07-22 | 1,530.43 |
| 2009-07-21 | 1,524.96 |
| 2009-07-20 | 1,515.83 |
| 2009-07-17 | 1,439.14 |
| 2009-07-16 | 1,386.20 |
| 2009-07-15 | 1,245.61 |
| 2009-07-14 | 1,203.62 |
| 2009-07-13 | 1,170.75 |
| 2009-07-10 | 1,181.71 |
| 2009-07-09 | 1,168.93 |
| 2009-07-08 | 1,168.93 |
| 2009-07-07 | 1,190.84 |
| 2009-07-06 | 1,196.31 |
| 2009-07-03 | 1,207.27 |
| 2009-07-02 | 1,183.53 |
| 2009-06-30 | 1,187.18 |
| 2009-06-29 | 1,167.10 |
| 2009-06-26 | 1,154.32 |
| 2009-06-25 | 1,141.54 |
| 2009-06-24 | 1,147.02 |
| 2009-06-23 | 1,108.68 |
| 2009-06-22 | 1,137.89 |
| 2009-06-19 | 1,141.54 |
| 2009-06-18 | 1,125.11 |
| 2009-06-17 | 1,143.37 |
| 2009-06-16 | 1,157.97 |
| 2009-06-15 | 1,220.05 |
| 2009-06-12 | 1,225.53 |
| 2009-06-11 | 1,198.14 |
| 2009-06-10 | 1,216.40 |
| 2009-06-09 | 1,185.36 |
| 2009-06-08 | 1,218.22 |
| 2009-06-05 | 1,203.62 |
| 2009-06-04 | 1,218.22 |
| 2009-06-03 | 1,227.35 |
| 2009-06-02 | 1,203.62 |
| 2009-06-01 | 1,240.13 |
| 2009-05-29 | 1,196.31 |
| 2009-05-27 | 1,154.32 |
| 2009-05-26 | 1,123.28 |
| 2009-05-25 | 1,105.02 |
| 2009-05-22 | 1,106.85 |
| 2009-05-21 | 1,163.45 |
| 2009-05-20 | 1,143.37 |
| 2009-05-19 | 1,101.37 |
| 2009-05-18 | 995.48 |
| 2009-05-15 | 980.87 |
| 2009-05-14 | 958.96 |
| 2009-05-13 | 995.48 |
| 2009-05-12 | 968.09 |
| 2009-05-11 | 984.52 |
| 2009-05-08 | 971.74 |
| 2009-05-07 | 958.96 |
| 2009-05-06 | 926.10 |
| 2009-05-05 | 867.67 |
| 2009-05-04 | 865.84 |
| 2009-04-30 | 810.16 |
| 2009-04-29 | 811.07 |
| 2009-04-28 | 780.03 |
| 2009-04-27 | 822.03 |
| 2009-04-24 | 878.63 |
| 2009-04-23 | 869.50 |
| 2009-04-22 | 840.28 |
| 2009-04-21 | 869.50 |
| 2009-04-20 | 891.41 |
| 2009-04-17 | 864.02 |
| 2009-04-16 | 887.75 |
| 2009-04-15 | 913.32 |
| 2009-04-14 | 907.84 |
| 2009-04-09 | 865.84 |
| 2009-04-08 | 825.68 |
| 2009-04-07 | 891.41 |
| 2009-04-06 | 876.80 |
| 2009-04-03 | 804.68 |
| 2009-04-02 | 783.68 |
| 2009-04-01 | 744.43 |
| 2009-03-31 | 730.74 |
| 2009-03-30 | 712.48 |
| 2009-03-27 | 744.43 |
| 2009-03-26 | 743.52 |
| 2009-03-25 | 685.09 |
| 2009-03-24 | 700.61 |
| 2009-03-23 | 696.05 |
| 2009-03-20 | 675.96 |
| 2009-03-19 | 694.22 |
| 2009-03-18 | 685.09 |
| 2009-03-17 | 675.96 |
| 2009-03-16 | 671.40 |
| 2009-03-13 | 665.92 |
| 2009-03-12 | 649.49 |
| 2009-03-11 | 665.01 |
| 2009-03-10 | 665.01 |
| 2009-03-09 | 654.97 |
| 2009-03-06 | 679.61 |
| 2009-03-05 | 679.61 |
| 2009-03-04 | 687.83 |
| 2009-03-03 | 649.49 |
| 2009-03-02 | 646.75 |
| 2009-02-27 | 675.96 |
| 2009-02-26 | 675.96 |
| 2009-02-25 | 694.22 |
| 2009-02-24 | 682.35 |
| 2009-02-23 | 705.17 |
| 2009-02-20 | 690.57 |
| 2009-02-19 | 694.22 |
| 2009-02-18 | 701.52 |
| 2009-02-17 | 719.78 |
| 2009-02-16 | 757.21 |
| 2009-02-13 | 730.74 |
| 2009-02-12 | 703.35 |
| 2009-02-11 | 703.35 |
| 2009-02-10 | 717.96 |
| 2009-02-09 | 707.00 |
| 2009-02-06 | 703.35 |
| 2009-02-05 | 665.01 |
| 2009-02-04 | 671.40 |
| 2009-02-03 | 633.97 |
| 2009-02-02 | 618.45 |
| 2009-01-30 | 644.92 |
| 2009-01-29 | 618.45 |
| 2009-01-23 | 591.98 |
| 2009-01-22 | 605.67 |
| 2009-01-21 | 604.76 |
| 2009-01-20 | 607.49 |
| 2009-01-19 | 644.01 |
| 2009-01-16 | 644.01 |
| 2009-01-15 | 610.23 |
| 2009-01-14 | 644.01 |
| 2009-01-13 | 621.19 |
| 2009-01-12 | 657.70 |
| 2009-01-09 | 699.70 |
| 2009-01-08 | 700.61 |
| 2009-01-07 | 757.21 |
| 2009-01-06 | 776.38 |
| 2009-01-05 | 750.82 |
| 2009-01-02 | 731.65 |
| 2008-12-31 | 712.48 |
| 2008-12-30 | 711.57 |
| 2008-12-29 | 712.48 |
| 2008-12-24 | 728.00 |
| 2008-12-23 | 720.69 |
| 2008-12-22 | 748.99 |
| 2008-12-19 | 739.86 |
| 2008-12-18 | 748.99 |
| 2008-12-17 | 730.74 |
| 2008-12-16 | 723.43 |
| 2008-12-15 | 721.61 |
| 2008-12-12 | 689.66 |
| 2008-12-11 | 790.99 |
| 2008-12-10 | 767.25 |
| 2008-12-09 | 707.91 |
| 2008-12-08 | 710.65 |
| 2008-12-05 | 655.88 |
| 2008-12-04 | 629.40 |
| 2008-12-03 | 602.93 |
| 2008-12-02 | 546.33 |
| 2008-12-01 | 583.76 |
| 2008-11-28 | 546.33 |
| 2008-11-27 | 504.34 |
| 2008-11-26 | 500.69 |
| 2008-11-25 | 477.86 |
| 2008-11-24 | 480.60 |
| 2008-11-21 | 482.43 |
| 2008-11-20 | 456.87 |
| 2008-11-19 | 501.60 |
| 2008-11-18 | 501.60 |
| 2008-11-17 | 548.16 |
| 2008-11-14 | 566.41 |
| 2008-11-13 | 552.72 |
| 2008-11-12 | 570.98 |
| 2008-11-11 | 563.68 |
| 2008-11-10 | 594.71 |
| 2008-11-07 | 511.64 |
| 2008-11-06 | 509.81 |
| 2008-11-05 | 552.72 |
| 2008-11-04 | 509.81 |
| 2008-11-03 | 509.81 |
| 2008-10-31 | 500.69 |
| 2008-10-30 | 520.77 |
| 2008-10-29 | 461.43 |
| 2008-10-28 | 447.74 |
| 2008-10-27 | 427.65 |
| 2008-10-24 | 540.85 |
| 2008-10-23 | 628.49 |
| 2008-10-22 | 644.01 |
| 2008-10-21 | 680.53 |
| 2008-10-20 | 728.91 |
| 2008-10-17 | 638.53 |
| 2008-10-16 | 657.70 |
| 2008-10-15 | 743.52 |
| 2008-10-14 | 794.64 |
| 2008-10-13 | 761.77 |
| 2008-10-10 | 739.86 |
| 2008-10-09 | 862.19 |
| 2008-10-08 | 858.54 |
| 2008-10-06 | 1,010.08 |
| 2008-10-03 | 1,114.15 |
| 2008-10-02 | 1,168.93 |
| 2008-09-30 | 1,159.80 |
| 2008-09-29 | 1,178.06 |
| 2008-09-26 | 1,238.31 |
| 2008-09-25 | 1,260.22 |
| 2008-09-24 | 1,251.09 |
| 2008-09-23 | 1,313.16 |
| 2008-09-22 | 1,400.80 |
| 2008-09-19 | 1,397.15 |
| 2008-09-18 | 1,178.06 |
| 2008-09-17 | 1,289.43 |
| 2008-09-16 | 1,433.67 |
| 2008-09-12 | 1,437.32 |
| 2008-09-11 | 1,517.65 |
| 2008-09-10 | 1,607.12 |
| 2008-09-09 | 1,630.85 |
| 2008-09-08 | 1,634.50 |
| 2008-09-05 | 1,588.86 |
| 2008-09-04 | 1,634.50 |
| 2008-09-03 | 1,663.72 |
| 2008-09-02 | 1,691.10 |
| 2008-09-01 | 1,700.23 |
| 2008-08-29 | 1,762.31 |
| 2008-08-28 | 1,647.28 |
| 2008-08-27 | 1,645.46 |
| 2008-08-26 | 1,618.07 |
| 2008-08-25 | 1,634.50 |
| 2008-08-21 | 1,594.34 |
| 2008-08-20 | 1,645.46 |
| 2008-08-19 | 1,597.99 |
| 2008-08-18 | 1,629.03 |
| 2008-08-15 | 1,616.25 |
| 2008-08-14 | 1,519.48 |
| 2008-08-13 | 1,492.09 |
| 2008-08-12 | 1,583.38 |
| 2008-08-11 | 1,634.50 |
| 2008-08-08 | 1,716.66 |
| 2008-08-07 | 1,771.44 |
| 2008-08-05 | 1,739.49 |
| 2008-08-04 | 1,835.34 |
| 2008-08-01 | 1,880.99 |
| 2008-07-31 | 1,926.63 |
| 2008-07-30 | 1,976.84 |
| 2008-07-29 | 1,963.15 |
| 2008-07-28 | 1,995.10 |
| 2008-07-25 | 1,981.40 |
| 2008-07-24 | 2,068.13 |
| 2008-07-23 | 2,036.18 |
| 2008-07-22 | 2,008.79 |
| 2008-07-21 | 2,036.18 |
| 2008-07-18 | 1,999.66 |
| 2008-07-17 | 1,972.28 |
| 2008-07-16 | 1,963.15 |
| 2008-07-15 | 1,999.66 |
| 2008-07-14 | 2,118.34 |
| 2008-07-11 | 2,077.26 |
| 2008-07-10 | 2,036.18 |
| 2008-07-09 | 1,981.40 |
| 2008-07-08 | 1,967.71 |
| 2008-07-07 | 1,999.66 |
| 2008-07-04 | 1,935.76 |
| 2008-07-03 | 1,890.11 |
| 2008-07-02 | 1,999.66 |
| 2008-06-30 | 2,086.39 |
| 2008-06-27 | 2,017.92 |
| 2008-06-26 | 2,100.08 |
| 2008-06-25 | 2,132.03 |
| 2008-06-24 | 2,100.08 |
| 2008-06-23 | 2,136.60 |
| 2008-06-20 | 2,163.98 |
| 2008-06-19 | 2,182.24 |
| 2008-06-18 | 2,246.14 |
| 2008-06-17 | 2,209.63 |
| 2008-06-16 | 2,191.37 |
| 2008-06-13 | 2,145.73 |
| 2008-06-12 | 2,205.06 |
| 2008-06-11 | 2,300.92 |
| 2008-06-10 | 2,319.18 |
| 2008-06-06 | 2,478.93 |
| 2008-06-05 | 2,501.76 |
| 2008-06-04 | 2,547.40 |
| 2008-06-03 | 2,547.40 |
| 2008-06-02 | 2,501.76 |
| 2008-05-30 | 2,510.88 |
| 2008-05-29 | 2,520.01 |
| 2008-05-28 | 2,547.40 |
| 2008-05-27 | 2,561.09 |
| 2008-05-26 | 2,465.24 |
| 2008-05-23 | 2,561.09 |
| 2008-05-22 | 2,597.61 |
| 2008-05-21 | 2,675.21 |
| 2008-05-20 | 2,679.77 |
| 2008-05-19 | 2,784.75 |
| 2008-05-16 | 2,729.98 |
| 2008-05-15 | 2,729.98 |
| 2008-05-14 | 2,766.50 |
| 2008-05-13 | 2,729.98 |
| 2008-05-09 | 2,656.95 |
| 2008-05-08 | 2,775.62 |
| 2008-05-07 | 2,880.61 |
| 2008-05-06 | 3,044.93 |
| 2008-05-05 | 3,072.32 |
| 2008-05-02 | 3,003.85 |
| 2008-04-30 | 2,876.04 |
| 2008-04-29 | 2,839.53 |
| 2008-04-28 | 2,885.17 |
| 2008-04-25 | 2,903.43 |
| 2008-04-24 | 2,871.48 |
| 2008-04-23 | 2,702.59 |
| 2008-04-22 | 2,638.69 |
| 2008-04-21 | 2,556.53 |
| 2008-04-18 | 2,579.35 |
| 2008-04-17 | 2,611.30 |
| 2008-04-16 | 2,629.56 |
| 2008-04-15 | 2,711.72 |
| 2008-04-14 | 2,757.37 |
| 2008-04-11 | 2,771.06 |
| 2008-04-10 | 2,638.69 |
| 2008-04-09 | 2,602.17 |
| 2008-04-08 | 2,766.50 |
| 2008-04-07 | 2,821.27 |
| 2008-04-03 | 2,729.98 |
| 2008-04-02 | 2,652.38 |
| 2008-04-01 | 2,561.09 |
| 2008-03-31 | 2,538.27 |
| 2008-03-28 | 2,606.74 |
| 2008-03-27 | 2,465.24 |
| 2008-03-26 | 2,483.50 |
| 2008-03-25 | 2,360.26 |
| 2008-03-20 | 2,072.69 |
| 2008-03-19 | 2,182.24 |
| 2008-03-18 | 2,100.08 |
| 2008-03-17 | 2,159.42 |
| 2008-03-14 | 2,310.05 |
| 2008-03-13 | 2,346.56 |
| 2008-03-12 | 2,469.80 |
| 2008-03-11 | 2,446.98 |
| 2008-03-10 | 2,451.55 |
| 2008-03-07 | 2,615.87 |
| 2008-03-06 | 2,675.21 |
| 2008-03-05 | 2,638.69 |
| 2008-03-04 | 2,629.56 |
| 2008-03-03 | 2,748.24 |
| 2008-02-29 | 2,757.37 |
| 2008-02-28 | 2,784.75 |
| 2008-02-27 | 2,720.85 |
| 2008-02-26 | 2,574.79 |
| 2008-02-25 | 2,561.09 |
| 2008-02-22 | 2,602.17 |
| 2008-02-21 | 2,693.46 |
| 2008-02-20 | 2,771.06 |
| 2008-02-19 | 2,839.53 |
| 2008-02-18 | 2,752.80 |
| 2008-02-15 | 2,702.59 |
| 2008-02-14 | 2,656.95 |
| 2008-02-13 | 2,593.05 |
| 2008-02-12 | 2,666.08 |
| 2008-02-11 | 2,593.05 |
| 2008-02-06 | 2,739.11 |
| 2008-02-05 | 2,866.91 |
| 2008-02-04 | 2,857.79 |
| 2008-02-01 | 2,684.34 |
| 2008-01-31 | 2,510.88 |
| 2008-01-30 | 2,656.95 |
| 2008-01-29 | 2,702.59 |
| 2008-01-28 | 2,666.08 |
| 2008-01-25 | 2,780.19 |
| 2008-01-24 | 2,593.05 |
| 2008-01-23 | 2,629.56 |
| 2008-01-22 | 2,437.85 |
| 2008-01-21 | 2,784.75 |
| 2008-01-18 | 2,958.20 |
| 2008-01-17 | 2,953.64 |
| 2008-01-16 | 2,912.56 |
| 2008-01-15 | 3,127.09 |
| 2008-01-14 | 3,149.91 |
| 2008-01-11 | 3,076.88 |
| 2008-01-10 | 3,186.43 |
| 2008-01-09 | 3,072.32 |
| 2008-01-08 | 3,117.96 |
| 2008-01-07 | 2,898.87 |
| 2008-01-04 | 2,994.72 |
| 2008-01-03 | 3,026.67 |
| 2008-01-02 | 3,131.65 |
| 2007-12-31 | 3,163.61 |
| 2007-12-28 | 3,168.17 |
| 2007-12-27 | 3,190.99 |
| 2007-12-24 | 3,159.04 |
| 2007-12-21 | 3,140.78 |
| 2007-12-20 | 3,081.44 |
| 2007-12-19 | 3,049.49 |
| 2007-12-18 | 3,108.83 |
| 2007-12-17 | 3,117.96 |
| 2007-12-14 | 3,282.28 |
| 2007-12-13 | 3,149.91 |
| 2007-12-12 | 3,323.36 |
| 2007-12-11 | 3,460.30 |
| 2007-12-10 | 3,414.65 |
| 2007-12-07 | 3,469.43 |
| 2007-12-06 | 3,624.62 |
| 2007-12-05 | 3,524.20 |
| 2007-12-04 | 3,460.30 |
| 2007-12-03 | 3,460.30 |
| 2007-11-30 | 3,332.49 |
| 2007-11-29 | 3,323.36 |
| 2007-11-28 | 3,259.46 |
| 2007-11-27 | 3,227.51 |
| 2007-11-26 | 3,245.77 |
| 2007-11-23 | 3,117.96 |
| 2007-11-22 | 3,104.27 |
| 2007-11-21 | 3,286.85 |
| 2007-11-20 | 3,410.09 |
| 2007-11-19 | 3,364.44 |
| 2007-11-16 | 3,341.62 |
| 2007-11-15 | 3,469.43 |
| 2007-11-14 | 3,259.46 |
| 2007-11-13 | 3,058.62 |
| 2007-11-12 | 3,186.43 |
| 2007-11-09 | 3,391.83 |
| 2007-11-08 | 3,405.52 |
| 2007-11-07 | 3,569.84 |
| 2007-11-06 | 3,478.56 |
| 2007-11-05 | 3,469.43 |
| 2007-11-02 | 3,679.39 |
| 2007-11-01 | 3,825.46 |
| 2007-10-31 | 3,779.81 |
| 2007-10-30 | 3,830.02 |
| 2007-10-29 | 3,898.49 |
| 2007-10-26 | 3,816.33 |
| 2007-10-25 | 3,816.33 |
| 2007-10-24 | 3,825.46 |
| 2007-10-23 | 3,798.07 |
| 2007-10-22 | 3,633.75 |
| 2007-10-18 | 3,807.20 |
| 2007-10-17 | 3,807.20 |
| 2007-10-16 | 3,683.96 |
| 2007-10-15 | 3,551.59 |
| 2007-10-12 | 3,542.46 |
| 2007-10-11 | 3,533.33 |
| 2007-10-10 | 3,487.68 |
| 2007-10-09 | 3,451.17 |
| 2007-10-08 | 3,460.30 |
| 2007-10-05 | 3,460.30 |
| 2007-10-04 | 3,337.06 |
| 2007-10-03 | 3,414.65 |
| 2007-10-02 | 3,524.20 |
| 2007-09-28 | 3,391.83 |
| 2007-09-27 | 3,432.91 |
| 2007-09-25 | 3,460.30 |
| 2007-09-24 | 3,533.33 |
| 2007-09-21 | 3,501.38 |
| 2007-09-20 | 3,542.46 |
| 2007-09-19 | 3,432.91 |
| 2007-09-18 | 3,387.27 |
| 2007-09-17 | 3,432.91 |
| 2007-09-14 | 3,273.15 |
| 2007-09-13 | 3,254.90 |
| 2007-09-12 | 3,305.10 |
| 2007-09-11 | 3,277.72 |
| 2007-09-10 | 3,332.49 |
| 2007-09-07 | 3,364.44 |
| 2007-09-06 | 3,314.23 |
| 2007-09-05 | 3,195.56 |
| 2007-09-04 | 3,177.30 |
| 2007-09-03 | 3,076.88 |
| 2007-08-31 | 2,994.72 |
| 2007-08-30 | 2,876.04 |
| 2007-08-29 | 2,830.40 |
| 2007-08-28 | 2,967.33 |
| 2007-08-27 | 2,976.46 |
| 2007-08-24 | 2,894.30 |
| 2007-08-23 | 2,894.30 |
| 2007-08-22 | 2,729.98 |
| 2007-08-21 | 2,711.72 |
| 2007-08-20 | 2,634.13 |
| 2007-08-17 | 2,456.11 |
| 2007-08-16 | 2,583.92 |
| 2007-08-15 | 2,812.14 |
| 2007-08-14 | 2,994.72 |
| 2007-08-13 | 3,035.80 |
| 2007-08-10 | 3,008.41 |
| 2007-08-09 | 3,104.27 |
| 2007-08-08 | 3,017.54 |
| 2007-08-07 | 3,035.80 |
| 2007-08-06 | 2,939.95 |
| 2007-08-03 | 2,958.20 |
| 2007-08-02 | 2,720.85 |
| 2007-08-01 | 2,825.83 |
| 2007-07-31 | 2,862.35 |
| 2007-07-30 | 2,821.27 |
| 2007-07-27 | 2,798.45 |
| 2007-07-26 | 2,912.56 |
| 2007-07-25 | 2,912.56 |
| 2007-07-24 | 2,930.82 |
| 2007-07-23 | 2,825.83 |
| 2007-07-20 | 2,684.34 |
| 2007-07-19 | 2,629.56 |
| 2007-07-18 | 2,629.56 |
| 2007-07-17 | 2,597.61 |
| 2007-07-16 | 2,593.05 |
| 2007-07-13 | 2,629.56 |
| 2007-07-12 | 2,579.35 |
| 2007-07-11 | 2,433.29 |
| 2007-07-10 | 2,524.58 |
| 2007-07-09 | 2,373.95 |
| 2007-07-06 | 2,259.84 |
| 2007-07-05 | 2,237.02 |
| 2007-07-04 | 2,305.48 |
| 2007-07-03 | 2,296.35 |
| 2007-06-29 | 2,255.27 |
| 2007-06-28 | 2,232.45 |
| 2007-06-27 | 2,168.55 |
| 2007-06-26 | 2,132.03 |
| 2007-06-25 | 2,177.68 |
| 2007-06-22 | 2,141.16 |
| 2007-06-21 | 2,132.03 |
| 2007-06-20 | 2,154.85 |
| 2007-06-18 | 2,136.60 |
| 2007-06-15 | 2,063.57 |
| 2007-06-14 | 2,008.79 |
| 2007-06-13 | 1,967.71 |
| 2007-06-12 | 1,963.15 |
| 2007-06-11 | 1,972.28 |
| 2007-06-08 | 1,967.71 |
| 2007-06-07 | 1,985.97 |
| 2007-06-06 | 1,985.97 |
| 2007-06-05 | 2,017.92 |
| 2007-06-04 | 2,081.82 |
| 2007-06-01 | 2,045.31 |
| 2007-05-31 | 2,031.61 |
| 2007-05-30 | 1,985.97 |
| 2007-05-29 | 2,090.95 |
| 2007-05-28 | 2,150.29 |
| 2007-05-25 | 2,122.90 |
| 2007-05-23 | 1,935.76 |
| 2007-05-22 | 1,890.11 |
| 2007-05-21 | 1,862.73 |
| 2007-05-18 | 1,849.03 |
| 2007-05-17 | 1,867.29 |
| 2007-05-16 | 1,899.24 |
| 2007-05-15 | 1,880.99 |
| 2007-05-14 | 1,890.11 |
| 2007-05-11 | 1,844.47 |
| 2007-05-10 | 1,926.63 |
| 2007-05-09 | 1,885.55 |
| 2007-05-08 | 1,880.99 |
| 2007-05-07 | 1,899.24 |
| 2007-05-04 | 1,880.99 |
| 2007-05-03 | 1,803.39 |
| 2007-05-02 | 1,734.92 |
| 2007-04-30 | 1,776.00 |
| 2007-04-27 | 1,807.95 |
| 2007-04-26 | 1,858.16 |
| 2007-04-25 | 1,853.60 |
| 2007-04-24 | 1,890.11 |
| 2007-04-23 | 1,917.50 |
| 2007-04-20 | 1,853.60 |
| 2007-04-19 | 1,807.95 |
| 2007-04-18 | 1,908.37 |
| 2007-04-17 | 1,963.15 |
| 2007-04-16 | 1,972.28 |
| 2007-04-13 | 1,908.37 |
| 2007-04-12 | 1,862.73 |
| 2007-04-11 | 1,853.60 |
| 2007-04-10 | 1,803.39 |
| 2007-04-04 | 1,780.57 |
| 2007-04-03 | 1,780.57 |
| 2007-04-02 | 1,776.00 |
| 2007-03-30 | 1,803.39 |
| 2007-03-29 | 1,789.70 |
| 2007-03-28 | 1,734.92 |
| 2007-03-27 | 1,807.95 |
| 2007-03-26 | 1,849.03 |
| 2007-03-23 | 1,803.39 |
| 2007-03-22 | 1,753.18 |
| 2007-03-21 | 1,798.83 |
| 2007-03-20 | 1,716.66 |
| 2007-03-19 | 1,638.16 |
| 2007-03-16 | 1,607.12 |
| 2007-03-15 | 1,581.56 |
| 2007-03-14 | 1,514.00 |
| 2007-03-13 | 1,554.17 |
| 2007-03-12 | 1,534.09 |
| 2007-03-09 | 1,517.65 |
| 2007-03-08 | 1,534.09 |
| 2007-03-07 | 1,535.91 |
| 2007-03-06 | 1,535.91 |
| 2007-03-05 | 1,470.18 |
| 2007-03-02 | 1,543.21 |
| 2007-03-01 | 1,641.81 |
| 2007-02-28 | 1,707.54 |
| 2007-02-27 | 1,748.62 |
| 2007-02-26 | 1,853.60 |
| 2007-02-23 | 1,894.68 |
| 2007-02-22 | 1,912.94 |
| 2007-02-21 | 1,926.63 |
| 2007-02-16 | 1,871.86 |
| 2007-02-15 | 1,885.55 |
| 2007-02-14 | 1,867.29 |
| 2007-02-13 | 1,830.78 |
| 2007-02-12 | 1,922.07 |
| 2007-02-09 | 1,976.84 |
| 2007-02-08 | 1,981.40 |
| 2007-02-07 | 1,990.53 |
| 2007-02-06 | 1,885.55 |
| 2007-02-05 | 1,935.76 |
| 2007-02-02 | 2,031.61 |
| 2007-02-01 | 1,999.66 |
| 2007-01-31 | 2,049.87 |
| 2007-01-30 | 2,214.19 |
| 2007-01-29 | 2,173.11 |
| 2007-01-26 | 2,100.08 |
| 2007-01-25 | 2,141.16 |
| 2007-01-24 | 1,944.89 |
| 2007-01-23 | 1,853.60 |
| 2007-01-22 | 1,853.60 |
| 2007-01-19 | 1,643.63 |
| 2007-01-18 | 1,534.09 |
| 2007-01-17 | 1,539.56 |
| 2007-01-16 | 1,616.25 |
| 2007-01-15 | 1,548.69 |
| 2007-01-12 | 1,545.04 |
| 2007-01-11 | 1,479.31 |
| 2007-01-10 | 1,442.80 |
| 2007-01-09 | 1,685.63 |
| 2007-01-08 | 1,762.31 |
| 2007-01-05 | 1,890.11 |
| 2007-01-04 | 1,912.94 |
| 2007-01-03 | 2,109.21 |
| 2007-01-02 | 1,954.02 |
| 2006-12-29 | 1,625.37 |
| 2006-12-28 | 1,658.24 |
| 2006-12-27 | 1,568.78 |
| 2006-12-22 | 1,461.05 |
| 2006-12-21 | 1,472.01 |
| 2006-12-20 | 1,358.81 |
| 2006-12-19 | 1,324.12 |
| 2006-12-18 | 1,280.30 |
| 2006-12-15 | 1,241.96 |
| 2006-12-14 | 1,223.70 |
| 2006-12-13 | 1,192.66 |
| 2006-12-12 | 1,172.58 |
| 2006-12-11 | 1,185.36 |
| 2006-12-08 | 1,218.22 |
| 2006-12-07 | 1,243.78 |
| 2006-12-06 | 1,269.35 |
| 2006-12-05 | 1,256.56 |
| 2006-12-04 | 1,245.61 |
| 2006-12-01 | 1,262.04 |
| 2006-11-30 | 1,225.53 |
| 2006-11-29 | 1,114.15 |
| 2006-11-28 | 1,022.86 |
| 2006-11-27 | 1,119.63 |
| 2006-11-24 | 1,081.29 |
| 2006-11-23 | 1,013.73 |
| 2006-11-22 | 880.45 |
| 2006-11-21 | 823.85 |
| 2006-11-20 | 840.28 |
| 2006-11-17 | 853.06 |
| 2006-11-16 | 854.89 |
| 2006-11-15 | 853.06 |
| 2006-11-14 | 851.24 |
| 2006-11-13 | 851.24 |
| 2006-11-10 | 822.03 |
| 2006-11-09 | 792.81 |
| 2006-11-08 | 774.56 |
| 2006-11-07 | 785.51 |
| 2006-11-06 | 785.51 |
| 2006-11-03 | 771.82 |
| 2006-11-02 | 773.64 |
| 2006-11-01 | 776.38 |
| 2006-10-31 | 761.77 |
| 2006-10-27 | 761.77 |
| 2006-10-26 | 780.95 |
| 2006-10-25 | 797.38 |
| 2006-10-24 | 793.73 |
| 2006-10-23 | 790.07 |
| 2006-10-20 | 785.51 |
| 2006-10-19 | 753.56 |
| 2006-10-18 | 758.12 |
| 2006-10-17 | 753.56 |
| 2006-10-16 | 748.99 |
| 2006-10-13 | 747.17 |
| 2006-10-12 | 756.30 |
| 2006-10-11 | 747.17 |
| 2006-10-10 | 739.86 |
| 2006-10-09 | 738.95 |
| 2006-10-06 | 750.82 |
| 2006-10-05 | 754.47 |
| 2006-10-04 | 763.60 |
| 2006-10-03 | 759.95 |
| 2006-09-29 | 759.95 |
| 2006-09-28 | 752.65 |
| 2006-09-27 | 727.08 |
| 2006-09-26 | 730.74 |
| 2006-09-25 | 761.77 |
| 2006-09-22 | 772.73 |
| 2006-09-21 | 811.07 |
| 2006-09-20 | 790.07 |
| 2006-09-19 | 800.12 |
| 2006-09-18 | 811.98 |
| 2006-09-15 | 794.64 |
| 2006-09-14 | 758.12 |
| 2006-09-13 | 829.33 |
| 2006-09-12 | 847.59 |
| 2006-09-11 | 790.07 |
| 2006-09-08 | 760.86 |
| 2006-09-07 | 761.77 |
| 2006-09-06 | 741.69 |
| 2006-09-05 | 707.91 |
| 2006-09-04 | 649.49 |
| 2006-09-01 | 648.58 |
| 2006-08-31 | 646.75 |
| 2006-08-30 | 643.10 |
| 2006-08-29 | 644.01 |
| 2006-08-28 | 637.62 |
| 2006-08-25 | 648.58 |
| 2006-08-24 | 642.19 |
| 2006-08-23 | 639.45 |
| 2006-08-22 | 654.05 |
| 2006-08-21 | 631.23 |
| 2006-08-18 | 634.88 |
| 2006-08-17 | 626.67 |
| 2006-08-16 | 635.79 |
| 2006-08-15 | 629.40 |
| 2006-08-14 | 584.67 |
| 2006-08-11 | 566.41 |
| 2006-08-10 | 559.11 |
| 2006-08-09 | 556.37 |
| 2006-08-08 | 552.72 |
| 2006-08-07 | 548.16 |
| 2006-08-04 | 549.07 |
| 2006-08-03 | 552.72 |
| 2006-08-02 | 560.02 |
| 2006-08-01 | 561.85 |
| 2006-07-31 | 569.15 |
| 2006-07-28 | 573.72 |
| 2006-07-27 | 576.46 |
| 2006-07-26 | 574.63 |
| 2006-07-25 | 575.54 |
| 2006-07-24 | 580.11 |
| 2006-07-21 | 580.11 |
| 2006-07-20 | 589.24 |
| 2006-07-19 | 570.98 |
| 2006-07-18 | 566.41 |
| 2006-07-17 | 566.41 |
| 2006-07-14 | 570.98 |
| 2006-07-13 | 570.98 |
| 2006-07-12 | 580.11 |
| 2006-07-11 | 580.11 |
| 2006-07-10 | 570.98 |
| 2006-07-07 | 580.11 |
| 2006-07-06 | 580.11 |
| 2006-07-05 | 589.24 |
| 2006-07-04 | 602.93 |
| 2006-07-03 | 598.37 |
| 2006-06-30 | 602.93 |
| 2006-06-29 | 607.49 |
| 2006-06-28 | 575.54 |
| 2006-06-27 | 580.11 |
| 2006-06-26 | 593.80 |
| 2006-06-23 | 593.80 |
| 2006-06-22 | 598.37 |
| 2006-06-21 | 584.67 |
| 2006-06-20 | 561.85 |
| 2006-06-19 | 580.11 |
| 2006-06-16 | 584.67 |
| 2006-06-15 | 570.98 |
| 2006-06-14 | 580.11 |
| 2006-06-13 | 612.06 |
| 2006-06-12 | 607.49 |
| 2006-06-09 | 621.19 |
| 2006-06-08 | 612.06 |
| 2006-06-07 | 639.45 |
| 2006-06-06 | 616.62 |
| 2006-06-05 | 607.49 |
| 2006-06-02 | 612.06 |
| 2006-06-01 | 593.80 |
| 2006-05-30 | 589.24 |
| 2006-05-29 | 589.24 |
| 2006-05-26 | 607.49 |
| 2006-05-25 | 575.54 |
| 2006-05-24 | 584.67 |
| 2006-05-23 | 616.62 |
| 2006-05-22 | 639.45 |
| 2006-05-19 | 621.19 |
| 2006-05-18 | 447.74 |
| 2006-05-17 | 466.00 |
| 2006-05-16 | 466.00 |
| 2006-05-15 | 470.56 |
| 2006-05-12 | 479.69 |
| 2006-05-11 | 493.38 |
| 2006-05-10 | 493.38 |
| 2006-05-09 | 502.51 |
| 2006-05-08 | 497.95 |
| 2006-05-04 | 493.38 |
| 2006-05-03 | 493.38 |
| 2006-05-02 | 479.69 |
| 2006-04-28 | 461.43 |
| 2006-04-27 | 466.00 |
| 2006-04-26 | 466.00 |
| 2006-04-25 | 470.56 |
| 2006-04-24 | 475.12 |
| 2006-04-21 | 497.95 |
| 2006-04-20 | 502.51 |
| 2006-04-19 | 507.08 |
| 2006-04-18 | 493.38 |
| 2006-04-13 | 484.25 |
| 2006-04-12 | 493.38 |
| 2006-04-11 | 502.51 |
| 2006-04-10 | 516.21 |
| 2006-04-07 | 516.21 |
| 2006-04-06 | 525.33 |
| 2006-04-04 | 502.51 |
| 2006-04-03 | 479.69 |
| 2006-03-31 | 466.00 |
| 2006-03-30 | 466.00 |
| 2006-03-29 | 466.00 |
| 2006-03-28 | 461.43 |
| 2006-03-27 | 475.12 |
| 2006-03-24 | 466.00 |
| 2006-03-23 | 461.43 |
| 2006-03-22 | 461.43 |
| 2006-03-21 | 484.25 |
| 2006-03-20 | 488.82 |
| 2006-03-17 | 493.38 |
| 2006-03-16 | 493.38 |
| 2006-03-15 | 502.51 |
| 2006-03-14 | 497.95 |
| 2006-03-13 | 488.82 |
| 2006-03-10 | 484.25 |
| 2006-03-09 | 484.25 |
| 2006-03-08 | 484.25 |
| 2006-03-07 | 488.82 |
| 2006-03-06 | 502.51 |
| 2006-03-03 | 507.08 |
| 2006-03-02 | 511.64 |
| 2006-03-01 | 502.51 |
| 2006-02-28 | 493.38 |
| 2006-02-27 | 507.08 |
| 2006-02-24 | 520.77 |
| 2006-02-23 | 484.25 |
| 2006-02-22 | 475.12 |
| 2006-02-21 | 511.64 |
| 2006-02-20 | 470.56 |
| 2006-02-17 | 411.22 |
| 2006-02-16 | 406.66 |
| 2006-02-15 | 361.01 |
| 2006-02-14 | 365.58 |
| 2006-02-13 | 361.01 |
| 2006-02-10 | 365.58 |
| 2006-02-09 | 370.14 |
| 2006-02-08 | 365.58 |
| 2006-02-07 | 370.14 |
| 2006-02-06 | 356.45 |
| 2006-02-03 | 361.01 |
| 2006-02-02 | 361.01 |
| 2006-02-01 | 370.14 |
| 2006-01-27 | 365.58 |
| 2006-01-26 | 370.14 |
| 2006-01-25 | 347.32 |
| 2006-01-24 | 347.32 |
| 2006-01-23 | 342.75 |
| 2006-01-20 | 374.71 |
| 2006-01-19 | 308.52 |
| 2006-01-18 | 306.24 |
| 2006-01-17 | 297.11 |
| 2006-01-16 | 294.83 |
| 2006-01-13 | 297.11 |
| 2006-01-12 | 297.11 |
| 2006-01-11 | 297.11 |
| 2006-01-10 | 297.11 |
| 2006-01-09 | 292.55 |
| 2006-01-06 | 285.70 |
| 2006-01-05 | 278.85 |
| 2006-01-04 | 274.29 |
| 2006-01-03 | 269.72 |
| 2005-12-30 | 272.01 |
| 2005-12-29 | 272.01 |
| 2005-12-28 | 274.29 |
| 2005-12-23 | 269.72 |
| 2005-12-22 | 269.72 |
| 2005-12-21 | 272.01 |
| 2005-12-20 | 269.72 |
| 2005-12-19 | 269.72 |
| 2005-12-16 | 269.72 |
| 2005-12-15 | 269.72 |
| 2005-12-14 | 265.16 |
| 2005-12-13 | 265.16 |
| 2005-12-12 | 265.16 |
| 2005-12-09 | 265.16 |
| 2005-12-08 | 265.16 |
| 2005-12-07 | 265.16 |
| 2005-12-06 | 265.16 |
| 2005-12-05 | 265.16 |
| 2005-12-02 | 265.16 |
| 2005-12-01 | 265.16 |
| 2005-11-30 | 267.44 |
| 2005-11-29 | 265.16 |
| 2005-11-28 | 265.16 |
| 2005-11-25 | 262.88 |
| 2005-11-24 | 262.88 |
| 2005-11-23 | 262.88 |
| 2005-11-22 | 265.16 |
| 2005-11-21 | 265.16 |
| 2005-11-18 | 265.16 |
| 2005-11-17 | 265.16 |
| 2005-11-16 | 265.16 |
| 2005-11-15 | 265.16 |
| 2005-11-14 | 265.16 |
| 2005-11-11 | 265.16 |
| 2005-11-10 | 265.16 |
| 2005-11-09 | 265.16 |
| 2005-11-08 | 265.16 |
| 2005-11-07 | 262.88 |
| 2005-11-04 | 262.88 |
| 2005-11-03 | 262.88 |
| 2005-11-02 | 260.59 |
| 2005-11-01 | 260.59 |
| 2005-10-31 | 260.59 |
| 2005-10-28 | 258.31 |
| 2005-10-27 | 260.59 |
| 2005-10-26 | 258.31 |
| 2005-10-25 | 253.75 |
| 2005-10-24 | 249.18 |
| 2005-10-21 | 246.90 |
| 2005-10-20 | 260.59 |
| 2005-10-19 | 260.59 |
| 2005-10-18 | 260.59 |
| 2005-10-17 | 265.16 |
| 2005-10-14 | 274.29 |
| 2005-10-13 | 276.57 |
| 2005-10-12 | 276.57 |
| 2005-10-10 | 276.57 |
| 2005-10-07 | 276.57 |
| 2005-10-06 | 274.29 |
| 2005-10-05 | 281.13 |
| 2005-10-04 | 281.13 |
| 2005-10-03 | 281.13 |
| 2005-09-30 | 281.13 |
| 2005-09-29 | 281.13 |
| 2005-09-28 | 278.85 |
| 2005-09-27 | 287.98 |
| 2005-09-26 | 285.70 |
| 2005-09-23 | 285.70 |
| 2005-09-22 | 285.70 |
| 2005-09-21 | 294.83 |
| 2005-09-20 | 297.11 |
| 2005-09-16 | 297.11 |
| 2005-09-15 | 297.11 |
| 2005-09-14 | 297.11 |
| 2005-09-13 | 297.11 |
| 2005-09-12 | 297.11 |
| 2005-09-09 | 299.39 |
| 2005-09-08 | 299.39 |
| 2005-09-07 | 299.39 |
| 2005-09-06 | 299.39 |
| 2005-09-05 | 301.67 |
| 2005-09-02 | 292.55 |
| 2005-09-01 | 292.55 |
| 2005-08-31 | 292.55 |
| 2005-08-30 | 292.55 |
| 2005-08-29 | 292.55 |
| 2005-08-26 | 292.55 |
| 2005-08-25 | 292.55 |
| 2005-08-24 | 297.11 |
| 2005-08-23 | 278.85 |
| 2005-08-22 | 278.85 |
| 2005-08-19 | 278.85 |
| 2005-08-18 | 278.85 |
| 2005-08-17 | 281.13 |
| 2005-08-16 | 281.13 |
| 2005-08-15 | 278.85 |
| 2005-08-12 | 281.13 |
| 2005-08-11 | 278.85 |
| 2005-08-10 | 290.26 |
| 2005-08-09 | 281.13 |
| 2005-08-08 | 278.85 |
| 2005-08-05 | 276.57 |
| 2005-08-04 | 274.29 |
| 2005-08-03 | 272.01 |
| 2005-08-02 | 272.01 |
| 2005-08-01 | 274.29 |
| 2005-07-29 | 272.01 |
| 2005-07-28 | 272.01 |
| 2005-07-27 | 272.01 |
| 2005-07-26 | 269.72 |
| 2005-07-25 | 272.01 |
| 2005-07-22 | 272.01 |
| 2005-07-21 | 269.72 |
| 2005-07-20 | 269.72 |
| 2005-07-19 | 274.29 |
| 2005-07-18 | 274.29 |
| 2005-07-15 | 274.29 |
| 2005-07-14 | 269.72 |
| 2005-07-13 | 269.72 |
| 2005-07-12 | 269.72 |
| 2005-07-11 | 269.72 |
| 2005-07-08 | 269.72 |
| 2005-07-07 | 269.72 |
| 2005-07-06 | 274.29 |
| 2005-07-05 | 269.72 |
| 2005-07-04 | 272.01 |
| 2005-06-30 | 269.72 |
| 2005-06-29 | 269.72 |
| 2005-06-28 | 260.59 |
| 2005-06-27 | 260.59 |
| 2005-06-24 | 269.72 |
| 2005-06-23 | 260.59 |
| 2005-06-22 | 260.59 |
| 2005-06-21 | 260.59 |
| 2005-06-20 | 265.16 |
| 2005-06-17 | 265.16 |
| 2005-06-16 | 265.16 |
| 2005-06-15 | 265.16 |
| 2005-06-14 | 267.44 |
| 2005-06-13 | 267.44 |
| 2005-06-10 | 267.44 |
| 2005-06-09 | 267.44 |
| 2005-06-08 | 265.16 |
| 2005-06-07 | 267.44 |
| 2005-06-06 | 267.44 |
| 2005-06-03 | 265.16 |
| 2005-06-02 | 262.88 |
| 2005-06-01 | 265.16 |
| 2005-05-31 | 265.16 |
| 2005-05-30 | 265.16 |
| 2005-05-27 | 265.16 |
| 2005-05-26 | 260.59 |
| 2005-05-25 | 260.59 |
| 2005-05-24 | 262.88 |
| 2005-05-23 | 260.17 |
| 2005-05-20 | 260.17 |
| 2005-05-19 | 248.92 |
| 2005-05-18 | 251.17 |
| 2005-05-17 | 248.92 |
| 2005-05-13 | 248.92 |
| 2005-05-12 | 248.92 |
| 2005-05-11 | 248.92 |
| 2005-05-10 | 248.92 |
| 2005-05-09 | 248.92 |
| 2005-05-06 | 248.92 |
| 2005-05-05 | 251.17 |
| 2005-05-04 | 251.17 |
| 2005-05-03 | 251.17 |
| 2005-04-29 | 251.17 |
| 2005-04-28 | 246.67 |
| 2005-04-27 | 246.67 |
| 2005-04-26 | 251.17 |
| 2005-04-25 | 251.17 |
| 2005-04-22 | 251.17 |
| 2005-04-21 | 264.68 |
| 2005-04-20 | 264.68 |
| 2005-04-19 | 264.68 |
| 2005-04-18 | 264.68 |
| 2005-04-15 | 264.68 |
| 2005-04-14 | 264.68 |
| 2005-04-13 | 264.68 |
| 2005-04-12 | 264.68 |
| 2005-04-11 | 264.68 |
| 2005-04-08 | 264.68 |
| 2005-04-07 | 264.68 |
| 2005-04-06 | 264.68 |
| 2005-04-04 | 264.68 |
| 2005-04-01 | 264.68 |
| 2005-03-31 | 253.42 |
| 2005-03-30 | 260.17 |
| 2005-03-29 | 260.17 |
| 2005-03-24 | 260.17 |
| 2005-03-23 | 269.18 |
| 2005-03-22 | 271.43 |
| 2005-03-21 | 273.68 |
| 2005-03-18 | 273.68 |
| 2005-03-17 | 271.43 |
| 2005-03-16 | 271.43 |
| 2005-03-15 | 271.43 |
| 2005-03-14 | 273.68 |
| 2005-03-11 | 273.68 |
| 2005-03-10 | 275.93 |
| 2005-03-09 | 278.18 |
| 2005-03-08 | 278.18 |
| 2005-03-07 | 280.43 |
| 2005-03-04 | 280.43 |
| 2005-03-03 | 284.94 |
| 2005-03-02 | 282.69 |
| 2005-03-01 | 282.69 |
| 2005-02-28 | 282.69 |
| 2005-02-25 | 282.69 |
| 2005-02-24 | 282.69 |
| 2005-02-23 | 282.69 |
| 2005-02-22 | 282.69 |
| 2005-02-21 | 284.94 |
| 2005-02-18 | 284.94 |
| 2005-02-17 | 282.69 |
| 2005-02-16 | 287.19 |
| 2005-02-15 | 291.69 |
| 2005-02-14 | 284.94 |
| 2005-02-08 | 284.94 |
| 2005-02-07 | 284.94 |
| 2005-02-04 | 282.69 |
| 2005-02-03 | 282.69 |
| 2005-02-02 | 284.94 |
| 2005-02-01 | 280.43 |
| 2005-01-31 | 284.94 |
| 2005-01-28 | 282.69 |
| 2005-01-27 | 280.43 |
| 2005-01-26 | 284.94 |
| 2005-01-25 | 280.43 |
| 2005-01-24 | 275.93 |
| 2005-01-21 | 284.94 |
| 2005-01-20 | 300.69 |
| 2005-01-19 | 278.18 |
| 2005-01-18 | 282.69 |
| 2005-01-17 | 269.18 |
| 2005-01-14 | 271.43 |
| 2005-01-13 | 266.93 |
| 2005-01-12 | 262.43 |
| 2005-01-11 | 262.43 |
| 2005-01-10 | 262.43 |
| 2005-01-07 | 262.43 |
| 2005-01-06 | 260.17 |
| 2005-01-05 | 257.92 |
| 2005-01-04 | 257.92 |
| 2005-01-03 | 257.92 |
| 2004-12-31 | 255.67 |
| 2004-12-30 | 255.67 |
| 2004-12-29 | 255.67 |
| 2004-12-28 | 255.67 |
| 2004-12-24 | 255.67 |
| 2004-12-23 | 255.67 |
| 2004-12-22 | 255.67 |
| 2004-12-21 | 255.67 |
| 2004-12-20 | 255.67 |
| 2004-12-17 | 253.42 |
| 2004-12-16 | 253.42 |
| 2004-12-15 | 255.67 |
| 2004-12-14 | 255.67 |
| 2004-12-13 | 253.42 |
| 2004-12-10 | 255.67 |
| 2004-12-09 | 251.17 |
| 2004-12-08 | 251.17 |
| 2004-12-07 | 255.67 |
| 2004-12-06 | 251.17 |
| 2004-12-03 | 251.17 |
| 2004-12-02 | 253.42 |
| 2004-12-01 | 255.67 |
| 2004-11-30 | 255.67 |
| 2004-11-29 | 260.17 |
| 2004-11-26 | 260.17 |
| 2004-11-25 | 260.17 |
| 2004-11-24 | 269.18 |
| 2004-11-23 | 278.18 |
| 2004-11-22 | 264.68 |
| 2004-11-19 | 264.68 |
| 2004-11-18 | 260.17 |
| 2004-11-17 | 260.17 |
| 2004-11-16 | 255.67 |
| 2004-11-15 | 260.17 |
| 2004-11-12 | 260.17 |
| 2004-11-11 | 278.18 |
| 2004-11-10 | 278.18 |
| 2004-11-09 | 278.18 |
| 2004-11-08 | 275.93 |
| 2004-11-05 | 251.17 |
| 2004-11-04 | 242.17 |
| 2004-11-03 | 237.66 |
| 2004-11-02 | 237.66 |
| 2004-11-01 | 237.66 |
| 2004-10-29 | 237.66 |
| 2004-10-28 | 237.66 |
| 2004-10-27 | 242.17 |
| 2004-10-26 | 237.66 |
| 2004-10-25 | 237.66 |
| 2004-10-21 | 237.66 |
| 2004-10-20 | 237.66 |
| 2004-10-19 | 237.66 |
| 2004-10-18 | 237.66 |
| 2004-10-15 | 237.66 |
| 2004-10-14 | 239.91 |
| 2004-10-13 | 237.66 |
| 2004-10-12 | 242.17 |
| 2004-10-11 | 242.17 |
| 2004-10-08 | 242.17 |
| 2004-10-07 | 242.17 |
| 2004-10-06 | 242.17 |
| 2004-10-05 | 242.17 |
| 2004-10-04 | 237.66 |
| 2004-09-30 | 233.16 |
| 2004-09-28 | 230.91 |
| 2004-09-27 | 228.66 |
| 2004-09-24 | 228.66 |
| 2004-09-23 | 228.66 |
| 2004-09-22 | 224.16 |
| 2004-09-21 | 228.66 |
| 2004-09-20 | 228.66 |
| 2004-09-17 | 233.16 |
| 2004-09-16 | 233.16 |
| 2004-09-15 | 233.16 |
| 2004-09-14 | 219.65 |
| 2004-09-13 | 219.65 |
| 2004-09-10 | 210.65 |
| 2004-09-09 | 210.65 |
| 2004-09-08 | 210.65 |
| 2004-09-07 | 210.65 |
| 2004-09-06 | 215.15 |
| 2004-09-03 | 215.15 |
| 2004-09-02 | 212.90 |
| 2004-09-01 | 212.90 |
| 2004-08-31 | 212.90 |
| 2004-08-30 | 215.15 |
| 2004-08-27 | 215.15 |
| 2004-08-26 | 224.16 |
| 2004-08-25 | 224.16 |
| 2004-08-24 | 219.65 |
| 2004-08-23 | 215.15 |
| 2004-08-20 | 215.15 |
| 2004-08-19 | 219.65 |
| 2004-08-18 | 219.65 |
| 2004-08-17 | 219.65 |
| 2004-08-16 | 219.65 |
| 2004-08-13 | 219.65 |
| 2004-08-12 | 219.65 |
| 2004-08-11 | 219.65 |
| 2004-08-10 | 219.65 |
| 2004-08-09 | 219.65 |
| 2004-08-06 | 215.15 |
| 2004-08-05 | 215.15 |
| 2004-08-04 | 215.15 |
| 2004-08-03 | 215.15 |
| 2004-08-02 | 215.15 |
| 2004-07-30 | 215.15 |
| 2004-07-29 | 215.15 |
| 2004-07-28 | 217.40 |
| 2004-07-27 | 217.40 |
| 2004-07-26 | 217.40 |
| 2004-07-23 | 217.40 |
| 2004-07-22 | 217.40 |
| 2004-07-21 | 217.40 |
| 2004-07-20 | 217.40 |
| 2004-07-19 | 215.15 |
| 2004-07-16 | 215.15 |
| 2004-07-15 | 215.15 |
| 2004-07-14 | 215.15 |
| 2004-07-13 | 215.15 |
| 2004-07-12 | 215.15 |
| 2004-07-09 | 215.15 |
| 2004-07-08 | 217.40 |
| 2004-07-07 | 224.16 |
| 2004-07-06 | 215.15 |
| 2004-07-05 | 226.41 |
| 2004-07-02 | 221.91 |
| 2004-06-30 | 215.15 |
| 2004-06-29 | 215.15 |
| 2004-06-28 | 219.65 |
| 2004-06-25 | 219.65 |
| 2004-06-24 | 219.65 |
| 2004-06-23 | 197.14 |
| 2004-06-21 | 190.39 |
| 2004-06-18 | 190.39 |
| 2004-06-17 | 197.14 |
| 2004-06-16 | 206.15 |
| 2004-06-15 | 210.65 |
| 2004-06-14 | 210.65 |
| 2004-06-11 | 212.90 |
| 2004-06-10 | 212.90 |
| 2004-06-09 | 210.65 |
| 2004-06-08 | 224.16 |
| 2004-06-07 | 224.16 |
| 2004-06-04 | 224.16 |
| 2004-06-03 | 219.65 |
| 2004-06-02 | 219.65 |
| 2004-06-01 | 219.65 |
| 2004-05-31 | 217.40 |
| 2004-05-28 | 217.40 |
| 2004-05-27 | 224.16 |
| 2004-05-25 | 220.83 |
| 2004-05-24 | 220.83 |
| 2004-05-21 | 220.83 |
| 2004-05-20 | 220.80 |
| 2004-05-19 | 220.80 |
| 2004-05-18 | 216.37 |
| 2004-05-17 | 218.59 |
| 2004-05-14 | 220.80 |
| 2004-05-13 | 236.29 |
| 2004-05-12 | 236.29 |
| 2004-05-11 | 236.29 |
| 2004-05-10 | 240.71 |
| 2004-05-07 | 240.71 |
| 2004-05-06 | 240.71 |
| 2004-05-05 | 240.71 |
| 2004-05-04 | 242.92 |
| 2004-05-03 | 245.13 |
| 2004-04-30 | 240.71 |
| 2004-04-29 | 240.71 |
| 2004-04-28 | 247.35 |
| 2004-04-27 | 247.35 |
| 2004-04-26 | 247.35 |
| 2004-04-23 | 253.98 |
| 2004-04-22 | 245.13 |
| 2004-04-21 | 242.92 |
| 2004-04-20 | 247.35 |
| 2004-04-19 | 247.35 |
| 2004-04-16 | 249.56 |
| 2004-04-15 | 245.13 |
| 2004-04-14 | 249.56 |
| 2004-04-13 | 249.56 |
| 2004-04-08 | 249.56 |
| 2004-04-07 | 249.56 |
| 2004-04-06 | 251.77 |
| 2004-04-02 | 251.77 |
| 2004-04-01 | 260.62 |
| 2004-03-31 | 247.35 |
| 2004-03-30 | 245.13 |
| 2004-03-29 | 245.13 |
| 2004-03-26 | 253.98 |
| 2004-03-25 | 249.56 |
| 2004-03-24 | 249.56 |
| 2004-03-23 | 249.56 |
| 2004-03-22 | 249.56 |
| 2004-03-19 | 249.56 |
| 2004-03-18 | 245.13 |
| 2004-03-17 | 249.56 |
| 2004-03-16 | 247.35 |
| 2004-03-15 | 245.13 |
| 2004-03-12 | 240.71 |
| 2004-03-11 | 245.13 |
| 2004-03-10 | 253.98 |
| 2004-03-09 | 253.98 |
| 2004-03-08 | 249.56 |
| 2004-03-05 | 262.83 |
| 2004-03-04 | 262.83 |
| 2004-03-03 | 262.83 |
| 2004-03-02 | 262.83 |
| 2004-03-01 | 265.05 |
| 2004-02-27 | 262.83 |
| 2004-02-26 | 269.47 |
| 2004-02-25 | 276.11 |
| 2004-02-24 | 280.53 |
| 2004-02-23 | 269.47 |
| 2004-02-20 | 271.68 |
| 2004-02-19 | 271.68 |
| 2004-02-18 | 271.68 |
| 2004-02-17 | 271.68 |
| 2004-02-16 | 267.26 |
| 2004-02-13 | 267.26 |
| 2004-02-12 | 262.83 |
| 2004-02-11 | 258.41 |
| 2004-02-10 | 258.41 |
| 2004-02-09 | 258.41 |
| 2004-02-06 | 256.20 |
| 2004-02-05 | 258.41 |
| 2004-02-04 | 258.41 |
| 2004-02-03 | 258.41 |
| 2004-02-02 | 253.98 |
| 2004-01-30 | 256.20 |
| 2004-01-29 | 253.98 |
| 2004-01-28 | 258.41 |
| 2004-01-27 | 262.83 |
| 2004-01-26 | 260.62 |
| 2004-01-21 | 262.83 |
| 2004-01-20 | 258.41 |
| 2004-01-19 | 253.98 |
| 2004-01-16 | 258.41 |
| 2004-01-15 | 262.83 |
| 2004-01-14 | 258.41 |
| 2004-01-13 | 262.83 |
| 2004-01-12 | 262.83 |
| 2004-01-09 | 258.41 |
| 2004-01-08 | 256.20 |
| 2004-01-07 | 256.20 |
| 2004-01-06 | 253.98 |
| 2004-01-05 | 251.77 |
| 2004-01-02 | 251.77 |
| 2003-12-31 | 249.56 |
| 2003-12-30 | 245.13 |
| 2003-12-29 | 240.71 |
| 2003-12-24 | 240.71 |
| 2003-12-23 | 238.50 |
| 2003-12-22 | 240.71 |
| 2003-12-19 | 240.71 |
| 2003-12-18 | 234.07 |
| 2003-12-17 | 236.29 |
| 2003-12-16 | 240.71 |
| 2003-12-15 | 240.71 |
| 2003-12-12 | 240.71 |
| 2003-12-11 | 234.07 |
| 2003-12-10 | 231.86 |
| 2003-12-09 | 231.86 |
| 2003-12-08 | 227.44 |
| 2003-12-05 | 251.77 |
| 2003-12-04 | 276.11 |
| 2003-12-03 | 280.53 |
| 2003-12-02 | 280.53 |
| 2003-12-01 | 278.32 |
| 2003-11-28 | 278.32 |
| 2003-11-27 | 276.11 |
| 2003-11-26 | 276.11 |
| 2003-11-25 | 278.32 |
| 2003-11-24 | 278.32 |
| 2003-11-21 | 278.32 |
| 2003-11-20 | 278.32 |
| 2003-11-19 | 278.32 |
| 2003-11-18 | 282.75 |
| 2003-11-17 | 282.75 |
| 2003-11-14 | 287.17 |
| 2003-11-13 | 287.17 |
| 2003-11-12 | 287.17 |
| 2003-11-11 | 289.38 |
| 2003-11-10 | 287.17 |
| 2003-11-07 | 289.38 |
| 2003-11-06 | 289.38 |
| 2003-11-05 | 289.38 |
| 2003-11-04 | 291.60 |
| 2003-11-03 | 289.38 |
| 2003-10-31 | 289.38 |
| 2003-10-30 | 278.32 |
| 2003-10-29 | 278.32 |
| 2003-10-28 | 276.11 |
| 2003-10-27 | 269.47 |
| 2003-10-24 | 269.47 |
| 2003-10-23 | 265.05 |
| 2003-10-22 | 271.68 |
| 2003-10-21 | 269.47 |
| 2003-10-20 | 271.68 |
| 2003-10-17 | 271.68 |
| 2003-10-16 | 271.68 |
| 2003-10-15 | 271.68 |
| 2003-10-14 | 276.11 |
| 2003-10-13 | 276.11 |
| 2003-10-10 | 274.87 |
| 2003-10-09 | 268.29 |
| 2003-10-08 | 268.29 |
| 2003-10-07 | 268.29 |
| 2003-10-06 | 268.29 |
| 2003-10-03 | 268.29 |
| 2003-10-02 | 272.68 |
| 2003-09-30 | 266.10 |
| 2003-09-29 | 266.10 |
| 2003-09-26 | 263.91 |
| 2003-09-25 | 263.91 |
| 2003-09-24 | 266.10 |
| 2003-09-23 | 263.91 |
| 2003-09-22 | 263.91 |
| 2003-09-19 | 266.10 |
| 2003-09-18 | 263.91 |
| 2003-09-17 | 261.72 |
| 2003-09-16 | 261.72 |
| 2003-09-15 | 255.14 |
| 2003-09-11 | 246.37 |
| 2003-09-10 | 248.56 |
| 2003-09-09 | 259.52 |
| 2003-09-08 | 255.14 |
| 2003-09-05 | 259.52 |
| 2003-09-04 | 255.14 |
| 2003-09-03 | 244.18 |
| 2003-09-02 | 244.18 |
| 2003-09-01 | 244.18 |
| 2003-08-29 | 244.18 |
| 2003-08-28 | 244.18 |
| 2003-08-27 | 244.18 |
| 2003-08-26 | 244.18 |
| 2003-08-25 | 241.99 |
| 2003-08-22 | 246.37 |
| 2003-08-21 | 246.37 |
| 2003-08-20 | 246.37 |
| 2003-08-19 | 250.75 |
| 2003-08-18 | 248.56 |
| 2003-08-15 | 241.99 |
| 2003-08-14 | 248.56 |
| 2003-08-13 | 250.75 |
| 2003-08-12 | 241.99 |
| 2003-08-11 | 241.99 |
| 2003-08-08 | 241.99 |
| 2003-08-07 | 241.99 |
| 2003-08-06 | 241.99 |
| 2003-08-05 | 241.99 |
| 2003-08-04 | 246.37 |
| 2003-08-01 | 246.37 |
| 2003-07-31 | 244.18 |
| 2003-07-30 | 241.99 |
| 2003-07-29 | 241.99 |
| 2003-07-28 | 241.99 |
| 2003-07-25 | 241.99 |
| 2003-07-24 | 241.99 |
| 2003-07-23 | 233.22 |
| 2003-07-22 | 233.22 |
| 2003-07-21 | 241.99 |
| 2003-07-18 | 235.41 |
| 2003-07-17 | 228.83 |
| 2003-07-16 | 235.41 |
| 2003-07-15 | 235.41 |
| 2003-07-14 | 237.60 |
| 2003-07-11 | 231.02 |
| 2003-07-10 | 228.83 |
| 2003-07-09 | 228.83 |
| 2003-07-08 | 239.79 |
| 2003-07-07 | 239.79 |
| 2003-07-04 | 239.79 |
| 2003-07-03 | 241.99 |
| 2003-07-02 | 237.60 |
| 2003-06-30 | 241.99 |
| 2003-06-27 | 241.99 |
| 2003-06-26 | 241.99 |
| 2003-06-25 | 250.75 |
| 2003-06-24 | 255.14 |
| 2003-06-23 | 255.14 |
| 2003-06-20 | 268.29 |
| 2003-06-19 | 270.48 |
| 2003-06-18 | 268.29 |
| 2003-06-17 | 255.14 |
| 2003-06-16 | 239.79 |
| 2003-06-13 | 228.83 |
| 2003-06-12 | 231.02 |
| 2003-06-11 | 228.83 |
| 2003-06-10 | 237.60 |
| 2003-06-09 | 189.37 |
| 2003-06-06 | 189.37 |
| 2003-06-05 | 130.18 |
| 2003-06-03 | 130.18 |
| 2003-06-02 | 130.18 |
| 2003-05-30 | 132.38 |
| 2003-05-29 | 134.57 |
| 2003-05-28 | 134.57 |
| 2003-05-27 | 132.38 |
| 2003-05-26 | 132.38 |
| 2003-05-23 | 124.72 |
| 2003-05-22 | 124.72 |
| 2003-05-21 | 111.88 |
| 2003-05-20 | 107.60 |
| 2003-05-19 | 107.60 |
| 2003-05-16 | 109.74 |
| 2003-05-15 | 109.74 |
| 2003-05-14 | 109.74 |
| 2003-05-13 | 107.60 |
| 2003-05-12 | 105.46 |
| 2003-05-09 | 105.46 |
| 2003-05-07 | 105.46 |
| 2003-05-06 | 105.46 |
| 2003-05-05 | 105.46 |
| 2003-05-02 | 105.46 |
| 2003-04-30 | 103.32 |
| 2003-04-29 | 103.32 |
| 2003-04-28 | 99.04 |
| 2003-04-25 | 96.90 |
| 2003-04-24 | 94.76 |
| 2003-04-23 | 107.60 |
| 2003-04-22 | 109.74 |
| 2003-04-17 | 107.60 |
| 2003-04-16 | 107.60 |
| 2003-04-15 | 107.60 |
| 2003-04-14 | 107.60 |
| 2003-04-11 | 107.60 |
| 2003-04-10 | 105.46 |
| 2003-04-09 | 105.46 |
| 2003-04-08 | 103.32 |
| 2003-04-07 | 103.32 |
| 2003-04-04 | 101.18 |
| 2003-04-03 | 105.46 |
| 2003-04-02 | 105.46 |
| 2003-04-01 | 114.02 |
| 2003-03-31 | 114.02 |
| 2003-03-28 | 114.02 |
| 2003-03-27 | 114.02 |
| 2003-03-26 | 114.02 |
| 2003-03-25 | 114.02 |
| 2003-03-24 | 114.02 |
| 2003-03-21 | 114.02 |
| 2003-03-20 | 114.02 |
| 2003-03-19 | 114.02 |
| 2003-03-18 | 114.02 |
| 2003-03-17 | 114.02 |
| 2003-03-14 | 114.02 |
| 2003-03-13 | 114.02 |
| 2003-03-12 | 114.02 |
| 2003-03-11 | 114.02 |
| 2003-03-10 | 114.02 |
| 2003-03-07 | 114.02 |
| 2003-03-06 | 114.02 |
| 2003-03-05 | 109.74 |
| 2003-03-04 | 111.88 |
| 2003-03-03 | 111.88 |
| 2003-02-28 | 111.88 |
| 2003-02-27 | 114.02 |
| 2003-02-26 | 116.16 |
| 2003-02-25 | 111.88 |
| 2003-02-24 | 105.46 |
| 2003-02-21 | 105.46 |
| 2003-02-20 | 105.46 |
| 2003-02-19 | 105.46 |
| 2003-02-18 | 109.74 |
| 2003-02-17 | 105.46 |
| 2003-02-14 | 109.74 |
| 2003-02-13 | 105.46 |
| 2003-02-12 | 114.02 |
| 2003-02-11 | 105.46 |
| 2003-02-10 | 105.46 |
| 2003-02-07 | 105.46 |
| 2003-02-06 | 114.02 |
| 2003-02-05 | 114.02 |
| 2003-02-04 | 114.02 |
| 2003-01-30 | 114.02 |
| 2003-01-29 | 114.02 |
| 2003-01-28 | 111.88 |
| 2003-01-27 | 111.88 |
| 2003-01-24 | 111.88 |
| 2003-01-23 | 114.02 |
| 2003-01-22 | 111.88 |
| 2003-01-21 | 111.88 |
| 2003-01-20 | 111.88 |
| 2003-01-17 | 111.88 |
| 2003-01-16 | 111.88 |
| 2003-01-15 | 111.88 |
| 2003-01-14 | 111.88 |
| 2003-01-13 | 101.18 |
| 2003-01-10 | 101.18 |
| 2003-01-09 | 101.18 |
| 2003-01-08 | 99.04 |
| 2003-01-07 | 96.90 |
| 2003-01-06 | 96.90 |
| 2003-01-03 | 96.90 |
| 2003-01-02 | 96.90 |
| 2002-12-31 | 96.90 |
| 2002-12-30 | 96.90 |
| 2002-12-27 | 96.90 |
| 2002-12-24 | 99.04 |
| 2002-12-23 | 99.04 |
| 2002-12-20 | 103.32 |
| 2002-12-19 | 103.32 |
| 2002-12-18 | 103.32 |
| 2002-12-17 | 103.32 |
| 2002-12-16 | 101.18 |
| 2002-12-13 | 103.32 |
| 2002-12-12 | 101.18 |
| 2002-12-11 | 101.18 |
| 2002-12-10 | 101.18 |
| 2002-12-09 | 92.62 |
| 2002-12-06 | 86.20 |
| 2002-12-05 | 103.32 |
| 2002-12-04 | 103.32 |
| 2002-12-03 | 107.60 |
| 2002-12-02 | 109.74 |
| 2002-11-29 | 111.88 |
| 2002-11-28 | 107.60 |
| 2002-11-27 | 111.88 |
| 2002-11-26 | 107.60 |
| 2002-11-25 | 107.60 |
| 2002-11-22 | 111.88 |
| 2002-11-21 | 111.88 |
| 2002-11-20 | 114.02 |
| 2002-11-19 | 114.02 |
| 2002-11-18 | 114.02 |
| 2002-11-15 | 116.16 |
| 2002-11-14 | 116.16 |
| 2002-11-13 | 118.30 |
| 2002-11-12 | 118.30 |
| 2002-11-11 | 116.16 |
| 2002-11-08 | 116.16 |
| 2002-11-07 | 116.16 |
| 2002-11-06 | 116.16 |
| 2002-11-05 | 118.30 |
| 2002-11-04 | 118.30 |
| 2002-11-01 | 118.30 |
| 2002-10-31 | 120.44 |
| 2002-10-30 | 122.58 |
| 2002-10-29 | 116.16 |
| 2002-10-28 | 118.30 |
| 2002-10-25 | 120.44 |
| 2002-10-24 | 120.44 |
| 2002-10-23 | 120.44 |
| 2002-10-22 | 116.16 |
| 2002-10-21 | 116.16 |
| 2002-10-18 | 116.16 |
| 2002-10-17 | 116.16 |
| 2002-10-16 | 120.44 |
| 2002-10-15 | 120.44 |
| 2002-10-11 | 114.02 |
| 2002-10-10 | 118.30 |
| 2002-10-09 | 118.30 |
| 2002-10-08 | 126.86 |
| 2002-10-07 | 118.30 |
| 2002-10-04 | 127.80 |
| 2002-10-03 | 123.58 |
| 2002-10-02 | 127.80 |
| 2002-09-30 | 127.80 |
| 2002-09-27 | 127.80 |
| 2002-09-26 | 127.80 |
| 2002-09-25 | 127.80 |
| 2002-09-24 | 132.02 |
| 2002-09-23 | 136.24 |
| 2002-09-20 | 136.24 |
| 2002-09-19 | 138.35 |
| 2002-09-18 | 138.35 |
| 2002-09-17 | 138.35 |
| 2002-09-16 | 136.24 |
| 2002-09-13 | 136.24 |
| 2002-09-12 | 136.24 |
| 2002-09-11 | 136.24 |
| 2002-09-10 | 136.24 |
| 2002-09-09 | 125.69 |
| 2002-09-06 | 134.13 |
| 2002-09-05 | 134.13 |
| 2002-09-04 | 134.13 |
| 2002-09-03 | 134.13 |
| 2002-09-02 | 134.13 |
| 2002-08-30 | 134.13 |
| 2002-08-29 | 134.13 |
| 2002-08-28 | 134.13 |
| 2002-08-27 | 132.02 |
| 2002-08-26 | 132.02 |
| 2002-08-23 | 132.02 |
| 2002-08-22 | 127.80 |
| 2002-08-21 | 132.02 |
| 2002-08-20 | 140.46 |
| 2002-08-19 | 140.46 |
| 2002-08-16 | 140.46 |
| 2002-08-15 | 142.57 |
| 2002-08-14 | 136.24 |
| 2002-08-13 | 136.24 |
| 2002-08-12 | 138.35 |
| 2002-08-09 | 144.68 |
| 2002-08-08 | 144.68 |
| 2002-08-07 | 144.68 |
| 2002-08-06 | 138.35 |
| 2002-08-05 | 140.46 |
| 2002-08-02 | 140.46 |
| 2002-08-01 | 138.35 |
| 2002-07-31 | 138.35 |
| 2002-07-30 | 138.35 |
| 2002-07-29 | 138.35 |
| 2002-07-26 | 138.35 |
| 2002-07-25 | 140.46 |
| 2002-07-24 | 138.35 |
| 2002-07-23 | 140.46 |
| 2002-07-22 | 140.46 |
| 2002-07-19 | 140.46 |
| 2002-07-18 | 140.46 |
| 2002-07-17 | 138.35 |
| 2002-07-16 | 136.24 |
| 2002-07-15 | 140.46 |
| 2002-07-12 | 140.46 |
| 2002-07-11 | 140.46 |
| 2002-07-10 | 144.68 |
| 2002-07-09 | 153.11 |
| 2002-07-08 | 153.11 |
| 2002-07-05 | 153.11 |
| 2002-07-04 | 151.00 |
| 2002-07-03 | 151.00 |
| 2002-07-02 | 153.11 |
| 2002-06-28 | 153.11 |
| 2002-06-27 | 144.68 |
| 2002-06-26 | 144.68 |
| 2002-06-25 | 153.11 |
| 2002-06-24 | 153.11 |
| 2002-06-21 | 127.80 |
| 2002-06-20 | 134.13 |
| 2002-06-19 | 134.13 |
| 2002-06-18 | 140.46 |
| 2002-06-17 | 146.79 |
| 2002-06-14 | 146.79 |
| 2002-06-13 | 146.79 |
| 2002-06-12 | 146.79 |
| 2002-06-11 | 146.79 |
| 2002-06-10 | 146.79 |
| 2002-06-07 | 146.79 |
| 2002-06-06 | 146.79 |
| 2002-06-05 | 157.33 |
| 2002-06-04 | 144.68 |
| 2002-06-03 | 155.22 |
| 2002-05-31 | 159.44 |
| 2002-05-30 | 155.22 |
| 2002-05-29 | 155.22 |
| 2002-05-28 | 155.22 |
| 2002-05-27 | 155.22 |
| 2002-05-24 | 159.44 |
| 2002-05-23 | 157.33 |
| 2002-05-22 | 161.55 |
| 2002-05-21 | 164.73 |
| 2002-05-17 | 164.73 |
| 2002-05-16 | 160.59 |
| 2002-05-15 | 164.73 |
| 2002-05-14 | 158.53 |
| 2002-05-13 | 150.25 |
| 2002-05-10 | 148.19 |
| 2002-05-09 | 152.32 |
| 2002-05-08 | 152.32 |
| 2002-05-07 | 156.46 |
| 2002-05-06 | 156.46 |
| 2002-05-03 | 154.39 |
| 2002-05-02 | 152.32 |
| 2002-04-30 | 152.32 |
| 2002-04-29 | 152.32 |
| 2002-04-26 | 146.12 |
| 2002-04-25 | 141.98 |
| 2002-04-24 | 131.64 |
| 2002-04-23 | 162.66 |
| 2002-04-22 | 185.41 |
| 2002-04-19 | 181.28 |
| 2002-04-18 | 181.28 |
| 2002-04-17 | 181.28 |
| 2002-04-16 | 185.41 |
| 2002-04-15 | 181.28 |
| 2002-04-12 | 168.87 |
| 2002-04-11 | 166.80 |
| 2002-04-10 | 164.73 |
| 2002-04-09 | 164.73 |
| 2002-04-08 | 162.66 |
| 2002-04-04 | 162.66 |
| 2002-04-03 | 162.66 |
| 2002-04-02 | 162.66 |
| 2002-03-28 | 156.46 |
| 2002-03-27 | 156.46 |
| 2002-03-26 | 156.46 |
| 2002-03-25 | 156.46 |
| 2002-03-22 | 156.46 |
| 2002-03-21 | 148.19 |
| 2002-03-20 | 146.12 |
| 2002-03-19 | 146.12 |
| 2002-03-18 | 146.12 |
| 2002-03-15 | 146.12 |
| 2002-03-14 | 146.12 |
| 2002-03-13 | 139.91 |
| 2002-03-12 | 148.19 |
| 2002-03-11 | 141.98 |
| 2002-03-08 | 146.12 |
| 2002-03-07 | 146.12 |
| 2002-03-06 | 144.05 |
| 2002-03-05 | 141.98 |
| 2002-03-04 | 141.98 |
| 2002-03-01 | 135.78 |
| 2002-02-28 | 131.64 |
| 2002-02-27 | 129.57 |
| 2002-02-26 | 127.50 |
| 2002-02-25 | 127.50 |
| 2002-02-22 | 133.71 |
| 2002-02-21 | 127.50 |
| 2002-02-20 | 127.50 |
| 2002-02-19 | 127.50 |
| 2002-02-18 | 125.43 |
| 2002-02-15 | 125.43 |
| 2002-02-11 | 129.57 |
| 2002-02-08 | 127.50 |
| 2002-02-07 | 123.37 |
| 2002-02-06 | 125.43 |
| 2002-02-05 | 123.37 |
| 2002-02-04 | 125.43 |
| 2002-02-01 | 127.50 |
| 2002-01-31 | 125.43 |
| 2002-01-30 | 119.23 |
| 2002-01-29 | 110.96 |
| 2002-01-28 | 129.57 |
| 2002-01-25 | 123.37 |
| 2002-01-24 | 110.96 |
| 2002-01-23 | 108.89 |
| 2002-01-22 | 102.68 |
| 2002-01-21 | 100.62 |
| 2002-01-18 | 98.55 |
| 2002-01-17 | 96.48 |
| 2002-01-16 | 98.55 |
| 2002-01-15 | 96.48 |
| 2002-01-14 | 98.55 |
| 2002-01-11 | 98.55 |
| 2002-01-10 | 98.55 |
| 2002-01-09 | 98.55 |
| 2002-01-08 | 98.55 |
| 2002-01-07 | 100.62 |
| 2002-01-04 | 100.62 |
| 2002-01-03 | 96.48 |
| 2002-01-02 | 102.68 |
| 2001-12-31 | 94.41 |
| 2001-12-28 | 94.41 |
| 2001-12-27 | 94.41 |
| 2001-12-24 | 92.34 |
| 2001-12-21 | 90.28 |
| 2001-12-20 | 92.34 |
| 2001-12-19 | 94.41 |
| 2001-12-18 | 92.34 |
| 2001-12-17 | 94.41 |
| 2001-12-14 | 90.28 |
| 2001-12-13 | 90.28 |
| 2001-12-12 | 84.07 |
| 2001-12-11 | 84.07 |
| 2001-12-10 | 75.80 |
| 2001-12-07 | 75.80 |
| 2001-12-06 | 75.80 |
| 2001-12-05 | 79.93 |
| 2001-12-04 | 75.80 |
| 2001-12-03 | 69.59 |
| 2001-11-30 | 73.73 |
| 2001-11-29 | 71.66 |
| 2001-11-28 | 71.66 |
| 2001-11-27 | 69.59 |
| 2001-11-26 | 73.73 |
| 2001-11-23 | 73.73 |
| 2001-11-22 | 65.46 |
| 2001-11-21 | 65.46 |
| 2001-11-20 | 71.66 |
| 2001-11-19 | 65.46 |
| 2001-11-16 | 65.46 |
| 2001-11-15 | 69.59 |
| 2001-11-14 | 65.46 |
| 2001-11-13 | 63.80 |
| 2001-11-12 | 65.46 |
| 2001-11-09 | 67.53 |
| 2001-11-08 | 65.46 |
| 2001-11-07 | 65.46 |
| 2001-11-06 | 67.53 |
| 2001-11-05 | 69.59 |
| 2001-11-02 | 69.59 |
| 2001-11-01 | 69.59 |
| 2001-10-31 | 65.46 |
| 2001-10-30 | 65.46 |
| 2001-10-29 | 65.46 |
| 2001-10-26 | 65.46 |
| 2001-10-24 | 65.46 |
| 2001-10-23 | 65.46 |
| 2001-10-22 | 61.32 |
| 2001-10-19 | 61.32 |
| 2001-10-18 | 61.32 |
| 2001-10-17 | 61.32 |
| 2001-10-16 | 62.15 |
| 2001-10-15 | 63.80 |
| 2001-10-12 | 60.49 |
| 2001-10-11 | 65.46 |
| 2001-10-10 | 63.80 |
| 2001-10-09 | 65.46 |
| 2001-10-08 | 57.18 |
| 2001-10-05 | 62.23 |
| 2001-10-04 | 62.23 |
| 2001-10-03 | 62.23 |
| 2001-09-28 | 58.99 |
| 2001-09-27 | 56.55 |
| 2001-09-26 | 53.31 |
| 2001-09-25 | 54.12 |
| 2001-09-24 | 54.12 |
| 2001-09-21 | 50.06 |
| 2001-09-20 | 50.06 |
| 2001-09-19 | 48.44 |
| 2001-09-18 | 46.01 |
| 2001-09-17 | 46.01 |
| 2001-09-14 | 46.01 |
| 2001-09-13 | 58.99 |
| 2001-09-12 | 58.99 |
| 2001-09-11 | 58.99 |
| 2001-09-10 | 62.23 |
| 2001-09-07 | 82.51 |
| 2001-09-06 | 84.54 |
| 2001-09-05 | 86.57 |
| 2001-09-04 | 86.57 |
| 2001-09-03 | 86.57 |
| 2001-08-31 | 86.57 |
| 2001-08-30 | 86.57 |
| 2001-08-29 | 88.59 |
| 2001-08-28 | 92.65 |
| 2001-08-27 | 92.65 |
| 2001-08-24 | 94.68 |
| 2001-08-23 | 86.57 |
| 2001-08-22 | 94.68 |
| 2001-08-21 | 100.76 |
| 2001-08-20 | 96.70 |
| 2001-08-17 | 98.73 |
| 2001-08-16 | 94.68 |
| 2001-08-15 | 98.73 |
| 2001-08-14 | 100.76 |
| 2001-08-13 | 94.68 |
| 2001-08-10 | 94.68 |
| 2001-08-09 | 90.62 |
| 2001-08-08 | 98.73 |
| 2001-08-07 | 98.73 |
| 2001-08-06 | 98.73 |
| 2001-08-03 | 100.76 |
| 2001-08-02 | 110.90 |
| 2001-08-01 | 110.90 |
| 2001-07-31 | 110.90 |
| 2001-07-30 | 110.90 |
| 2001-07-27 | 114.96 |
| 2001-07-26 | 114.96 |
| 2001-07-24 | 110.90 |
| 2001-07-23 | 106.84 |
| 2001-07-20 | 114.96 |
| 2001-07-19 | 100.76 |
| 2001-07-18 | 98.73 |
| 2001-07-17 | 114.96 |
| 2001-07-16 | 123.07 |
| 2001-07-13 | 123.07 |
| 2001-07-12 | 127.12 |
| 2001-07-11 | 121.04 |
| 2001-07-10 | 129.15 |
| 2001-07-09 | 131.18 |
| 2001-07-05 | 123.07 |
| 2001-07-04 | 121.04 |
| 2001-07-03 | 116.98 |
| 2001-06-29 | 116.98 |
| 2001-06-28 | 116.98 |
| 2001-06-27 | 116.98 |
| 2001-06-26 | 116.98 |
| 2001-06-22 | 119.01 |
| 2001-06-21 | 125.09 |
| 2001-06-20 | 119.01 |
| 2001-06-19 | 119.01 |
| 2001-06-18 | 119.01 |
| 2001-06-15 | 123.07 |
| 2001-06-14 | 116.98 |
| 2001-06-13 | 129.15 |
| 2001-06-12 | 145.37 |
| 2001-06-11 | 155.51 |
| 2001-06-08 | 137.26 |
| 2001-06-07 | 131.18 |
| 2001-06-06 | 127.12 |
| 2001-06-05 | 139.29 |
| 2001-06-04 | 123.07 |
| 2001-06-01 | 112.93 |
| 2001-05-31 | 116.98 |
| 2001-05-30 | 82.51 |
| 2001-05-29 | 74.40 |
| 2001-05-28 | 86.57 |
| 2001-05-25 | 34.65 |
| 2001-05-24 | 34.65 |
| 2001-05-23 | 37.90 |
| 2001-05-22 | 38.71 |
| 2001-05-21 | 34.65 |
| 2001-05-18 | 30.60 |
| 2001-05-17 | 32.03 |
| 2001-05-16 | 30.47 |
| 2001-05-15 | 30.47 |
| 2001-05-14 | 28.91 |
| 2001-05-11 | 28.91 |
| 2001-05-10 | 27.34 |
| 2001-05-09 | 28.91 |
| 2001-05-08 | 25.78 |
| 2001-05-07 | 28.13 |
| 2001-05-04 | 29.69 |
| 2001-05-03 | 32.81 |
| 2001-05-02 | 28.91 |
| 2001-04-27 | 28.13 |
| 2001-04-26 | 25.00 |
| 2001-04-25 | 25.00 |
| 2001-04-24 | 23.44 |
| 2001-04-23 | 21.88 |
| 2001-04-20 | 21.09 |
| 2001-04-19 | 24.22 |
| 2001-04-18 | 19.53 |
| 2001-04-17 | 15.63 |
| 2001-04-12 | 17.19 |
| 2001-04-11 | 20.31 |
| 2001-04-10 | 14.06 |
| 2001-04-09 | 14.06 |
| 2001-04-06 | 14.06 |
| 2001-04-04 | 13.28 |
| 2001-04-03 | 17.19 |
| 2001-04-02 | 17.19 |
| 2001-03-30 | 13.28 |
| 2001-03-29 | 13.28 |
| 2001-03-28 | 8.59 |
| 2001-03-27 | 16.41 |
| 2001-03-26 | 13.28 |
| 2001-03-23 | 8.59 |
| 2001-03-22 | 13.28 |
| 2001-03-21 | 13.28 |
| 2001-03-20 | 15.63 |
| 2001-03-19 | 16.41 |
| 2001-03-16 | 16.41 |
| 2001-03-15 | 17.19 |
| 2001-03-14 | 15.63 |
| 2001-03-13 | 19.53 |
| 2001-03-12 | 21.09 |
| 2001-03-09 | 22.66 |
| 2001-03-08 | 24.22 |
| 2001-03-07 | 21.88 |
| 2001-03-06 | 12.50 |
| 2001-03-05 | 6.25 |
| 2001-03-02 | 7.81 |
| 2001-03-01 | 10.94 |
| 2001-02-28 | 16.41 |
| 2001-02-27 | 31.25 |
| 2001-02-26 | 25.78 |
| 2001-02-23 | 33.59 |
| 2001-02-22 | 19.53 |
| 2001-02-21 | 35.16 |
| 2001-02-20 | 8.59 |
| 2001-02-19 | -3.13 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -1.56 |
| 2001-02-14 | -4.69 |
| 2001-02-13 | -4.69 |
| 2001-02-12 | -2.34 |
| 2001-02-09 | -3.91 |
| 2001-02-08 | -3.91 |
| 2001-02-07 | -0.78 |
| 2001-02-06 | -2.34 |
| 2001-02-05 | -5.47 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | 3.13 |
| 2001-01-30 | -3.91 |
| 2001-01-29 | -3.91 |
| 2001-01-23 | -4.69 |
| 2001-01-22 | -4.69 |
| 2001-01-19 | -6.25 |
| 2001-01-18 | -6.25 |
| 2001-01-17 | -6.25 |
| 2001-01-16 | -6.25 |
| 2001-01-15 | -6.25 |
| 2001-01-12 | -6.25 |
| 2001-01-11 | -3.13 |
| 2001-01-10 | 1.56 |
| 2001-01-09 | 3.13 |
| 2001-01-08 | 3.13 |
| 2001-01-05 | 3.13 |
| 2001-01-04 | 3.13 |
| 2001-01-03 | 3.13 |
| 2001-01-02 | 3.13 |
| 2000-12-29 | 3.13 |
| 2000-12-28 | -2.34 |
| 2000-12-27 | -0.78 |
| 2000-12-22 | -0.78 |
| 2000-12-21 | -0.78 |
| 2000-12-20 | 0.78 |
| 2000-12-19 | 3.13 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 1.56 |
| 2000-12-14 | 0.78 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 1.56 |
| 2000-12-11 | 1.56 |
| 2000-12-08 | 1.56 |
| 2000-12-07 | 4.69 |
| 2000-12-06 | 0.00 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy