Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-09-30 | 3,022.84 |
| 2025-09-29 | 3,010.87 |
| 2025-09-26 | 2,939.08 |
| 2025-09-25 | 2,941.47 |
| 2025-09-24 | 2,907.97 |
| 2025-09-23 | 2,874.47 |
| 2025-09-22 | 2,891.22 |
| 2025-09-19 | 3,020.44 |
| 2025-09-18 | 2,974.98 |
| 2025-09-17 | 2,991.73 |
| 2025-09-16 | 2,986.94 |
| 2025-09-15 | 2,963.01 |
| 2025-09-12 | 2,979.76 |
| 2025-09-11 | 2,991.73 |
| 2025-09-10 | 3,015.66 |
| 2025-09-09 | 3,022.84 |
| 2025-09-08 | 3,077.87 |
| 2025-09-05 | 2,886.44 |
| 2025-09-04 | 2,903.19 |
| 2025-09-03 | 2,941.47 |
| 2025-09-02 | 2,941.47 |
| 2025-09-01 | 2,984.55 |
| 2025-08-29 | 2,989.33 |
| 2025-08-28 | 3,032.41 |
| 2025-08-27 | 3,061.12 |
| 2025-08-26 | 3,053.95 |
| 2025-08-25 | 3,061.12 |
| 2025-08-22 | 3,101.80 |
| 2025-08-21 | 3,116.16 |
| 2025-08-20 | 3,104.20 |
| 2025-08-19 | 3,080.27 |
| 2025-08-18 | 3,120.95 |
| 2025-08-15 | 3,130.52 |
| 2025-08-14 | 3,089.84 |
| 2025-08-13 | 3,034.80 |
| 2025-08-12 | 3,006.09 |
| 2025-08-11 | 2,998.91 |
| 2025-08-08 | 2,996.51 |
| 2025-08-07 | 3,020.44 |
| 2025-08-06 | 3,008.48 |
| 2025-08-05 | 2,977.37 |
| 2025-08-04 | 2,994.12 |
| 2025-08-01 | 3,058.73 |
| 2025-07-31 | 3,053.95 |
| 2025-07-30 | 3,077.87 |
| 2025-07-29 | 3,034.80 |
| 2025-07-28 | 3,049.16 |
| 2025-07-25 | 3,058.73 |
| 2025-07-24 | 3,077.87 |
| 2025-07-23 | 3,039.59 |
| 2025-07-22 | 3,077.87 |
| 2025-07-21 | 3,087.45 |
| 2025-07-18 | 3,154.45 |
| 2025-07-17 | 3,063.52 |
| 2025-07-16 | 3,053.95 |
| 2025-07-15 | 3,039.59 |
| 2025-07-14 | 3,034.80 |
| 2025-07-11 | 3,044.37 |
| 2025-07-10 | 3,044.37 |
| 2025-07-09 | 3,030.02 |
| 2025-07-08 | 3,063.52 |
| 2025-07-07 | 3,058.73 |
| 2025-07-04 | 3,063.52 |
| 2025-07-03 | 3,068.30 |
| 2025-07-02 | 3,025.23 |
| 2025-06-30 | 3,039.59 |
| 2025-06-27 | 3,068.30 |
| 2025-06-26 | 3,068.30 |
| 2025-06-25 | 3,097.02 |
| 2025-06-24 | 3,082.66 |
| 2025-06-23 | 3,034.80 |
| 2025-06-20 | 3,082.66 |
| 2025-06-19 | 3,053.95 |
| 2025-06-18 | 3,082.66 |
| 2025-06-17 | 3,082.66 |
| 2025-06-16 | 3,044.37 |
| 2025-06-13 | 3,097.02 |
| 2025-06-12 | 3,106.59 |
| 2025-06-11 | 3,063.52 |
| 2025-06-10 | 3,087.45 |
| 2025-06-09 | 3,097.02 |
| 2025-06-06 | 3,106.59 |
| 2025-06-05 | 3,087.45 |
| 2025-06-04 | 3,082.66 |
| 2025-06-03 | 3,111.38 |
| 2025-06-02 | 3,063.52 |
| 2025-05-30 | 3,130.52 |
| 2025-05-29 | 3,130.52 |
| 2025-05-28 | 3,168.81 |
| 2025-05-27 | 3,154.45 |
| 2025-05-26 | 3,135.31 |
| 2025-05-23 | 3,125.73 |
| 2025-05-22 | 3,144.88 |
| 2025-05-21 | 3,159.24 |
| 2025-05-20 | 3,187.95 |
| 2025-05-19 | 3,254.96 |
| 2025-05-16 | 3,250.17 |
| 2025-05-15 | 3,312.39 |
| 2025-05-14 | 3,317.17 |
| 2025-05-13 | 3,298.03 |
| 2025-05-12 | 3,254.96 |
| 2025-05-09 | 3,365.03 |
| 2025-05-08 | 3,369.82 |
| 2025-05-07 | 3,374.60 |
| 2025-05-06 | 3,369.82 |
| 2025-05-02 | 3,326.74 |
| 2025-04-30 | 3,283.67 |
| 2025-04-29 | 3,154.45 |
| 2025-04-28 | 3,106.59 |
| 2025-04-25 | 3,106.59 |
| 2025-04-24 | 3,058.73 |
| 2025-04-23 | 3,034.80 |
| 2025-04-22 | 3,006.09 |
| 2025-04-17 | 2,829.00 |
| 2025-04-16 | 2,704.57 |
| 2025-04-15 | 2,723.71 |
| 2025-04-14 | 2,709.36 |
| 2025-04-11 | 2,647.14 |
| 2025-04-10 | 2,637.57 |
| 2025-04-09 | 2,580.14 |
| 2025-04-08 | 2,575.35 |
| 2025-04-07 | 2,465.27 |
| 2025-04-03 | 2,929.51 |
| 2025-04-02 | 2,867.29 |
| 2025-04-01 | 2,843.36 |
| 2025-03-31 | 2,843.36 |
| 2025-03-28 | 2,819.43 |
| 2025-03-27 | 2,766.79 |
| 2025-03-26 | 2,741.66 |
| 2025-03-25 | 2,722.53 |
| 2025-03-24 | 2,612.49 |
| 2025-03-21 | 2,617.28 |
| 2025-03-20 | 2,631.63 |
| 2025-03-19 | 2,660.33 |
| 2025-03-18 | 2,684.25 |
| 2025-03-17 | 2,636.41 |
| 2025-03-14 | 2,636.41 |
| 2025-03-13 | 2,612.49 |
| 2025-03-12 | 2,622.06 |
| 2025-03-11 | 2,669.90 |
| 2025-03-10 | 2,736.88 |
| 2025-03-07 | 2,684.25 |
| 2025-03-06 | 2,698.61 |
| 2025-03-05 | 2,746.45 |
| 2025-03-04 | 2,736.88 |
| 2025-03-03 | 2,665.12 |
| 2025-02-28 | 2,842.12 |
| 2025-02-27 | 2,870.83 |
| 2025-02-26 | 2,861.26 |
| 2025-02-25 | 2,842.12 |
| 2025-02-24 | 2,866.04 |
| 2025-02-21 | 2,866.04 |
| 2025-02-20 | 2,779.93 |
| 2025-02-19 | 2,775.15 |
| 2025-02-18 | 2,598.14 |
| 2025-02-17 | 2,579.01 |
| 2025-02-14 | 2,559.87 |
| 2025-02-13 | 2,540.74 |
| 2025-02-12 | 2,579.01 |
| 2025-02-11 | 2,464.19 |
| 2025-02-10 | 2,449.84 |
| 2025-02-07 | 2,382.87 |
| 2025-02-06 | 2,368.51 |
| 2025-02-05 | 2,373.30 |
| 2025-02-04 | 2,339.81 |
| 2025-02-03 | 2,291.97 |
| 2025-01-28 | 2,296.75 |
| 2025-01-27 | 2,296.75 |
| 2025-01-24 | 2,339.81 |
| 2025-01-23 | 2,373.30 |
| 2025-01-22 | 2,392.43 |
| 2025-01-21 | 2,440.27 |
| 2025-01-20 | 2,459.41 |
| 2025-01-17 | 2,468.98 |
| 2025-01-16 | 2,392.43 |
| 2025-01-15 | 2,339.81 |
| 2025-01-14 | 2,330.24 |
| 2025-01-13 | 2,315.89 |
| 2025-01-10 | 2,244.13 |
| 2025-01-09 | 2,339.81 |
| 2025-01-08 | 2,201.08 |
| 2025-01-07 | 2,198.68 |
| 2025-01-06 | 2,287.19 |
| 2025-01-03 | 2,248.92 |
| 2025-01-02 | 2,287.19 |
| 2024-12-31 | 2,291.97 |
| 2024-12-30 | 2,289.58 |
| 2024-12-27 | 2,320.67 |
| 2024-12-24 | 2,435.49 |
| 2024-12-23 | 2,445.06 |
| 2024-12-20 | 2,263.27 |
| 2024-12-19 | 2,000.15 |
| 2024-12-18 | 1,992.97 |
| 2024-12-17 | 1,961.88 |
| 2024-12-16 | 1,977.43 |
| 2024-12-13 | 1,967.86 |
| 2024-12-12 | 1,977.43 |
| 2024-12-11 | 1,915.27 |
| 2024-12-10 | 1,759.88 |
| 2024-12-09 | 1,764.66 |
| 2024-12-06 | 1,764.66 |
| 2024-12-05 | 1,759.88 |
| 2024-12-04 | 1,762.27 |
| 2024-12-03 | 1,814.87 |
| 2024-12-02 | 1,695.34 |
| 2024-11-29 | 1,676.21 |
| 2024-11-28 | 1,680.99 |
| 2024-11-27 | 1,695.34 |
| 2024-11-26 | 1,669.04 |
| 2024-11-25 | 1,673.82 |
| 2024-11-22 | 1,673.82 |
| 2024-11-21 | 1,700.12 |
| 2024-11-20 | 1,697.73 |
| 2024-11-19 | 1,669.04 |
| 2024-11-18 | 1,680.99 |
| 2024-11-15 | 1,683.38 |
| 2024-11-14 | 1,724.02 |
| 2024-11-13 | 1,731.20 |
| 2024-11-12 | 1,740.76 |
| 2024-11-11 | 1,740.76 |
| 2024-11-08 | 1,788.57 |
| 2024-11-07 | 1,764.66 |
| 2024-11-06 | 1,740.76 |
| 2024-11-05 | 1,764.66 |
| 2024-11-04 | 1,743.15 |
| 2024-11-01 | 1,776.62 |
| 2024-10-31 | 1,733.59 |
| 2024-10-30 | 1,726.41 |
| 2024-10-29 | 1,716.85 |
| 2024-10-28 | 1,716.85 |
| 2024-10-25 | 1,767.05 |
| 2024-10-24 | 1,769.44 |
| 2024-10-23 | 1,788.57 |
| 2024-10-22 | 1,788.57 |
| 2024-10-21 | 1,788.57 |
| 2024-10-18 | 1,767.05 |
| 2024-10-17 | 1,747.93 |
| 2024-10-16 | 1,762.27 |
| 2024-10-15 | 1,707.29 |
| 2024-10-14 | 1,724.02 |
| 2024-10-10 | 1,704.90 |
| 2024-10-09 | 1,692.95 |
| 2024-10-08 | 1,764.66 |
| 2024-10-07 | 1,910.49 |
| 2024-10-04 | 1,860.29 |
| 2024-10-03 | 1,829.21 |
| 2024-10-02 | 1,831.60 |
| 2024-09-30 | 1,764.66 |
| 2024-09-27 | 1,673.82 |
| 2024-09-26 | 1,642.74 |
| 2024-09-25 | 1,626.01 |
| 2024-09-24 | 1,621.23 |
| 2024-09-23 | 1,628.40 |
| 2024-09-20 | 1,575.81 |
| 2024-09-19 | 1,597.32 |
| 2024-09-17 | 1,556.68 |
| 2024-09-16 | 1,520.82 |
| 2024-09-13 | 1,504.09 |
| 2024-09-12 | 1,513.65 |
| 2024-09-11 | 1,527.99 |
| 2024-09-10 | 1,544.73 |
| 2024-09-09 | 1,544.73 |
| 2024-09-05 | 1,571.03 |
| 2024-09-04 | 1,549.51 |
| 2024-09-03 | 1,554.29 |
| 2024-09-02 | 1,573.42 |
| 2024-08-30 | 1,590.15 |
| 2024-08-29 | 1,554.29 |
| 2024-08-28 | 1,573.42 |
| 2024-08-27 | 1,573.42 |
| 2024-08-26 | 1,563.85 |
| 2024-08-23 | 1,544.73 |
| 2024-08-22 | 1,549.51 |
| 2024-08-21 | 1,549.51 |
| 2024-08-20 | 1,561.46 |
| 2024-08-19 | 1,573.42 |
| 2024-08-16 | 1,554.29 |
| 2024-08-15 | 1,568.63 |
| 2024-08-14 | 1,549.51 |
| 2024-08-13 | 1,575.81 |
| 2024-08-12 | 1,609.28 |
| 2024-08-09 | 1,592.54 |
| 2024-08-08 | 1,585.37 |
| 2024-08-07 | 1,551.90 |
| 2024-08-06 | 1,549.51 |
| 2024-08-05 | 1,544.73 |
| 2024-08-02 | 1,575.81 |
| 2024-08-01 | 1,592.54 |
| 2024-07-31 | 1,669.04 |
| 2024-07-30 | 1,549.51 |
| 2024-07-29 | 1,561.46 |
| 2024-07-26 | 1,568.63 |
| 2024-07-25 | 1,575.81 |
| 2024-07-24 | 1,571.03 |
| 2024-07-23 | 1,606.88 |
| 2024-07-22 | 1,606.88 |
| 2024-07-19 | 1,592.54 |
| 2024-07-18 | 1,585.37 |
| 2024-07-17 | 1,602.10 |
| 2024-07-16 | 1,621.23 |
| 2024-07-15 | 1,592.54 |
| 2024-07-12 | 1,688.16 |
| 2024-07-11 | 1,602.10 |
| 2024-07-10 | 1,590.15 |
| 2024-07-09 | 1,614.06 |
| 2024-07-08 | 1,609.28 |
| 2024-07-05 | 1,652.31 |
| 2024-07-04 | 1,688.16 |
| 2024-07-03 | 1,695.34 |
| 2024-07-02 | 1,697.73 |
| 2024-06-28 | 1,714.46 |
| 2024-06-27 | 1,714.46 |
| 2024-06-26 | 1,726.41 |
| 2024-06-25 | 1,735.98 |
| 2024-06-24 | 1,733.59 |
| 2024-06-21 | 1,740.76 |
| 2024-06-20 | 1,752.71 |
| 2024-06-19 | 1,755.10 |
| 2024-06-18 | 1,757.49 |
| 2024-06-17 | 1,764.66 |
| 2024-06-14 | 1,788.57 |
| 2024-06-13 | 1,798.13 |
| 2024-06-12 | 1,800.52 |
| 2024-06-11 | 1,805.30 |
| 2024-06-07 | 1,838.77 |
| 2024-06-06 | 1,810.08 |
| 2024-06-05 | 1,776.62 |
| 2024-06-04 | 1,783.79 |
| 2024-06-03 | 1,743.15 |
| 2024-05-31 | 1,738.37 |
| 2024-05-30 | 1,719.24 |
| 2024-05-29 | 1,767.05 |
| 2024-05-28 | 1,824.43 |
| 2024-05-27 | 1,812.48 |
| 2024-05-24 | 1,860.29 |
| 2024-05-23 | 1,874.63 |
| 2024-05-22 | 1,948.74 |
| 2024-05-21 | 1,948.74 |
| 2024-05-20 | 1,994.16 |
| 2024-05-17 | 1,989.38 |
| 2024-05-16 | 1,958.30 |
| 2024-05-14 | 1,877.02 |
| 2024-05-13 | 1,920.05 |
| 2024-05-10 | 1,900.93 |
| 2024-05-09 | 1,912.88 |
| 2024-05-08 | 1,884.19 |
| 2024-05-07 | 1,879.41 |
| 2024-05-06 | 1,884.19 |
| 2024-05-03 | 1,977.43 |
| 2024-05-02 | 1,884.19 |
| 2024-04-30 | 1,865.07 |
| 2024-04-29 | 1,745.54 |
| 2024-04-26 | 1,645.13 |
| 2024-04-25 | 1,621.23 |
| 2024-04-24 | 1,592.54 |
| 2024-04-23 | 1,532.78 |
| 2024-04-22 | 1,547.12 |
| 2024-04-19 | 1,547.12 |
| 2024-04-18 | 1,561.46 |
| 2024-04-17 | 1,566.24 |
| 2024-04-16 | 1,530.39 |
| 2024-04-15 | 1,580.59 |
| 2024-04-12 | 1,571.03 |
| 2024-04-11 | 1,597.32 |
| 2024-04-10 | 1,594.93 |
| 2024-04-09 | 1,594.93 |
| 2024-04-08 | 1,580.59 |
| 2024-04-05 | 1,573.42 |
| 2024-04-03 | 1,573.42 |
| 2024-04-02 | 1,587.76 |
| 2024-03-28 | 1,647.52 |
| 2024-03-27 | 1,618.84 |
| 2024-03-26 | 1,620.03 |
| 2024-03-25 | 1,643.92 |
| 2024-03-22 | 1,651.09 |
| 2024-03-21 | 1,674.98 |
| 2024-03-20 | 1,689.31 |
| 2024-03-19 | 1,691.70 |
| 2024-03-18 | 1,713.20 |
| 2024-03-15 | 1,749.04 |
| 2024-03-14 | 1,753.81 |
| 2024-03-13 | 1,787.26 |
| 2024-03-12 | 1,827.87 |
| 2024-03-11 | 1,756.20 |
| 2024-03-08 | 1,815.93 |
| 2024-03-07 | 1,737.09 |
| 2024-03-06 | 1,765.76 |
| 2024-03-05 | 1,808.76 |
| 2024-03-04 | 1,923.43 |
| 2024-03-01 | 1,995.10 |
| 2024-02-29 | 1,913.87 |
| 2024-02-28 | 1,878.04 |
| 2024-02-27 | 1,985.54 |
| 2024-02-26 | 1,799.20 |
| 2024-02-23 | 1,799.20 |
| 2024-02-22 | 1,770.54 |
| 2024-02-21 | 1,734.70 |
| 2024-02-20 | 1,665.42 |
| 2024-02-19 | 1,667.81 |
| 2024-02-16 | 1,639.14 |
| 2024-02-15 | 1,677.37 |
| 2024-02-14 | 1,679.76 |
| 2024-02-09 | 1,651.09 |
| 2024-02-08 | 1,596.14 |
| 2024-02-07 | 1,596.14 |
| 2024-02-06 | 1,591.37 |
| 2024-02-05 | 1,615.25 |
| 2024-02-02 | 1,674.98 |
| 2024-02-01 | 1,713.20 |
| 2024-01-31 | 1,710.81 |
| 2024-01-30 | 1,787.26 |
| 2024-01-29 | 1,799.20 |
| 2024-01-26 | 1,758.59 |
| 2024-01-25 | 1,787.26 |
| 2024-01-24 | 1,799.20 |
| 2024-01-23 | 1,808.76 |
| 2024-01-22 | 1,811.15 |
| 2024-01-19 | 1,858.93 |
| 2024-01-18 | 1,870.87 |
| 2024-01-17 | 1,846.98 |
| 2024-01-16 | 1,906.70 |
| 2024-01-15 | 1,904.32 |
| 2024-01-12 | 1,947.32 |
| 2024-01-11 | 1,978.37 |
| 2024-01-10 | 1,956.87 |
| 2024-01-09 | 2,021.37 |
| 2024-01-08 | 2,045.26 |
| 2024-01-05 | 2,073.93 |
| 2024-01-04 | 2,073.93 |
| 2024-01-03 | 2,038.10 |
| 2024-01-02 | 2,078.71 |
| 2023-12-29 | 2,078.71 |
| 2023-12-28 | 1,997.48 |
| 2023-12-27 | 2,050.04 |
| 2023-12-22 | 2,035.71 |
| 2023-12-21 | 2,176.65 |
| 2023-12-20 | 2,007.04 |
| 2023-12-19 | 1,961.65 |
| 2023-12-18 | 1,966.43 |
| 2023-12-15 | 2,023.76 |
| 2023-12-14 | 2,060.79 |
| 2023-12-13 | 1,953.35 |
| 2023-12-12 | 2,017.81 |
| 2023-12-11 | 1,874.56 |
| 2023-12-08 | 1,929.47 |
| 2023-12-07 | 1,874.56 |
| 2023-12-06 | 1,876.94 |
| 2023-12-05 | 1,860.23 |
| 2023-12-04 | 1,881.72 |
| 2023-12-01 | 1,972.45 |
| 2023-11-30 | 1,967.67 |
| 2023-11-29 | 1,967.67 |
| 2023-11-28 | 1,967.67 |
| 2023-11-27 | 1,967.67 |
| 2023-11-24 | 2,015.43 |
| 2023-11-23 | 2,015.43 |
| 2023-11-22 | 1,977.22 |
| 2023-11-21 | 1,977.22 |
| 2023-11-20 | 1,939.02 |
| 2023-11-17 | 1,939.02 |
| 2023-11-16 | 1,977.22 |
| 2023-11-15 | 1,948.57 |
| 2023-11-14 | 1,989.16 |
| 2023-11-13 | 1,936.64 |
| 2023-11-10 | 1,955.74 |
| 2023-11-09 | 2,022.59 |
| 2023-11-08 | 2,017.81 |
| 2023-11-07 | 2,022.59 |
| 2023-11-06 | 2,020.20 |
| 2023-11-03 | 2,029.75 |
| 2023-11-02 | 2,020.20 |
| 2023-11-01 | 2,036.91 |
| 2023-10-31 | 2,072.73 |
| 2023-10-30 | 2,072.73 |
| 2023-10-27 | 2,077.50 |
| 2023-10-26 | 2,046.47 |
| 2023-10-25 | 2,048.85 |
| 2023-10-24 | 2,048.85 |
| 2023-10-20 | 2,072.73 |
| 2023-10-19 | 2,072.73 |
| 2023-10-18 | 2,077.50 |
| 2023-10-17 | 2,072.73 |
| 2023-10-16 | 2,048.85 |
| 2023-10-13 | 2,113.32 |
| 2023-10-12 | 2,108.54 |
| 2023-10-11 | 2,108.54 |
| 2023-10-10 | 2,108.54 |
| 2023-10-09 | 2,182.56 |
| 2023-10-06 | 2,132.42 |
| 2023-10-05 | 2,168.23 |
| 2023-10-04 | 2,168.23 |
| 2023-10-03 | 2,215.99 |
| 2023-09-29 | 2,263.74 |
| 2023-09-28 | 2,282.84 |
| 2023-09-27 | 2,285.23 |
| 2023-09-26 | 2,287.61 |
| 2023-09-25 | 2,311.49 |
| 2023-09-22 | 2,335.37 |
| 2023-09-21 | 2,311.49 |
| 2023-09-20 | 2,354.47 |
| 2023-09-19 | 2,373.57 |
| 2023-09-18 | 2,359.24 |
| 2023-09-15 | 2,397.44 |
| 2023-09-14 | 2,397.44 |
| 2023-09-13 | 2,426.10 |
| 2023-09-12 | 2,516.83 |
| 2023-09-11 | 2,464.30 |
| 2023-09-07 | 2,449.97 |
| 2023-09-06 | 2,407.00 |
| 2023-09-05 | 2,407.00 |
| 2023-09-04 | 2,502.50 |
| 2023-08-31 | 2,550.25 |
| 2023-08-30 | 2,526.38 |
| 2023-08-29 | 2,593.23 |
| 2023-08-28 | 2,497.72 |
| 2023-08-25 | 2,473.85 |
| 2023-08-24 | 2,526.38 |
| 2023-08-23 | 2,521.60 |
| 2023-08-22 | 2,521.60 |
| 2023-08-21 | 2,555.03 |
| 2023-08-18 | 2,588.45 |
| 2023-08-17 | 2,650.53 |
| 2023-08-16 | 2,645.76 |
| 2023-08-15 | 2,741.26 |
| 2023-08-14 | 2,760.36 |
| 2023-08-11 | 2,789.01 |
| 2023-08-10 | 2,803.34 |
| 2023-08-09 | 2,765.14 |
| 2023-08-08 | 2,765.14 |
| 2023-08-07 | 2,760.36 |
| 2023-08-04 | 2,717.39 |
| 2023-08-03 | 2,664.86 |
| 2023-08-02 | 2,669.63 |
| 2023-08-01 | 2,741.26 |
| 2023-07-31 | 2,574.13 |
| 2023-07-28 | 2,574.13 |
| 2023-07-27 | 2,574.13 |
| 2023-07-26 | 2,492.95 |
| 2023-07-25 | 2,469.07 |
| 2023-07-24 | 2,435.65 |
| 2023-07-21 | 2,478.62 |
| 2023-07-20 | 2,478.62 |
| 2023-07-19 | 2,478.62 |
| 2023-07-18 | 2,550.25 |
| 2023-07-14 | 2,574.13 |
| 2023-07-13 | 2,555.03 |
| 2023-07-12 | 2,550.25 |
| 2023-07-11 | 2,478.62 |
| 2023-07-10 | 2,473.85 |
| 2023-07-07 | 2,502.50 |
| 2023-07-06 | 2,502.50 |
| 2023-07-05 | 2,478.62 |
| 2023-07-04 | 2,526.38 |
| 2023-07-03 | 2,473.85 |
| 2023-06-30 | 2,502.50 |
| 2023-06-29 | 2,516.83 |
| 2023-06-28 | 2,535.93 |
| 2023-06-27 | 2,564.58 |
| 2023-06-26 | 2,526.38 |
| 2023-06-23 | 2,526.38 |
| 2023-06-21 | 2,540.70 |
| 2023-06-20 | 2,607.55 |
| 2023-06-19 | 2,655.31 |
| 2023-06-16 | 2,598.00 |
| 2023-06-15 | 2,617.11 |
| 2023-06-14 | 2,612.33 |
| 2023-06-13 | 2,645.76 |
| 2023-06-12 | 2,669.63 |
| 2023-06-09 | 2,612.33 |
| 2023-06-08 | 2,602.78 |
| 2023-06-07 | 2,688.73 |
| 2023-06-06 | 2,693.51 |
| 2023-06-05 | 2,660.08 |
| 2023-06-02 | 2,636.21 |
| 2023-06-01 | 2,502.50 |
| 2023-05-31 | 2,445.20 |
| 2023-05-30 | 2,569.35 |
| 2023-05-29 | 2,621.88 |
| 2023-05-25 | 2,717.39 |
| 2023-05-24 | 2,789.01 |
| 2023-05-23 | 2,846.32 |
| 2023-05-22 | 2,836.77 |
| 2023-05-19 | 2,712.61 |
| 2023-05-18 | 2,741.26 |
| 2023-05-17 | 2,769.91 |
| 2023-05-16 | 2,765.14 |
| 2023-05-15 | 2,760.36 |
| 2023-05-12 | 2,851.09 |
| 2023-05-11 | 2,683.96 |
| 2023-05-10 | 2,435.65 |
| 2023-05-09 | 2,122.87 |
| 2023-05-08 | 2,134.81 |
| 2023-05-05 | 2,201.66 |
| 2023-05-04 | 2,204.05 |
| 2023-05-03 | 2,168.23 |
| 2023-05-02 | 2,204.05 |
| 2023-04-28 | 2,208.82 |
| 2023-04-27 | 2,170.62 |
| 2023-04-26 | 2,206.44 |
| 2023-04-25 | 2,235.09 |
| 2023-04-24 | 2,239.86 |
| 2023-04-21 | 2,285.23 |
| 2023-04-20 | 2,258.96 |
| 2023-04-19 | 2,285.23 |
| 2023-04-18 | 2,282.84 |
| 2023-04-17 | 2,311.49 |
| 2023-04-14 | 2,301.94 |
| 2023-04-13 | 2,316.27 |
| 2023-04-12 | 2,335.37 |
| 2023-04-11 | 2,311.49 |
| 2023-04-06 | 2,292.39 |
| 2023-04-04 | 2,316.27 |
| 2023-04-03 | 2,282.84 |
| 2023-03-31 | 2,287.61 |
| 2023-03-30 | 2,287.61 |
| 2023-03-29 | 2,286.42 |
| 2023-03-28 | 2,310.29 |
| 2023-03-27 | 2,284.03 |
| 2023-03-24 | 2,279.26 |
| 2023-03-23 | 2,190.96 |
| 2023-03-22 | 2,138.46 |
| 2023-03-21 | 2,138.46 |
| 2023-03-20 | 2,078.80 |
| 2023-03-17 | 2,119.37 |
| 2023-03-16 | 2,052.55 |
| 2023-03-15 | 2,074.03 |
| 2023-03-14 | 2,071.64 |
| 2023-03-13 | 2,071.64 |
| 2023-03-10 | 2,000.05 |
| 2023-03-09 | 2,057.32 |
| 2023-03-08 | 2,000.05 |
| 2023-03-07 | 2,047.78 |
| 2023-03-06 | 2,050.17 |
| 2023-03-03 | 2,000.05 |
| 2023-03-02 | 1,997.66 |
| 2023-03-01 | 2,050.17 |
| 2023-02-28 | 1,983.35 |
| 2023-02-27 | 2,023.91 |
| 2023-02-24 | 2,021.53 |
| 2023-02-23 | 2,047.78 |
| 2023-02-22 | 2,047.78 |
| 2023-02-21 | 2,040.62 |
| 2023-02-20 | 2,047.78 |
| 2023-02-17 | 2,045.39 |
| 2023-02-16 | 2,090.73 |
| 2023-02-15 | 2,071.64 |
| 2023-02-14 | 2,083.57 |
| 2023-02-13 | 2,116.98 |
| 2023-02-10 | 2,097.89 |
| 2023-02-09 | 2,105.05 |
| 2023-02-08 | 2,150.39 |
| 2023-02-07 | 2,100.28 |
| 2023-02-06 | 2,069.26 |
| 2023-02-03 | 2,076.42 |
| 2023-02-02 | 2,107.44 |
| 2023-02-01 | 2,078.80 |
| 2023-01-31 | 2,093.12 |
| 2023-01-30 | 2,095.51 |
| 2023-01-27 | 2,100.28 |
| 2023-01-26 | 2,109.83 |
| 2023-01-20 | 2,095.51 |
| 2023-01-19 | 2,126.53 |
| 2023-01-18 | 2,083.57 |
| 2023-01-17 | 2,050.17 |
| 2023-01-16 | 2,138.46 |
| 2023-01-13 | 2,088.35 |
| 2023-01-12 | 2,090.73 |
| 2023-01-11 | 2,238.69 |
| 2023-01-10 | 2,274.49 |
| 2023-01-09 | 2,274.49 |
| 2023-01-06 | 2,202.90 |
| 2023-01-05 | 2,255.40 |
| 2023-01-04 | 2,167.10 |
| 2023-01-03 | 2,167.10 |
| 2022-12-30 | 2,035.85 |
| 2022-12-29 | 1,880.73 |
| 2022-12-28 | 1,961.87 |
| 2022-12-23 | 1,928.46 |
| 2022-12-22 | 1,868.80 |
| 2022-12-21 | 1,837.77 |
| 2022-12-20 | 1,842.55 |
| 2022-12-19 | 1,825.84 |
| 2022-12-16 | 1,761.41 |
| 2022-12-15 | 1,755.44 |
| 2022-12-14 | 1,807.91 |
| 2022-12-13 | 1,784.06 |
| 2022-12-12 | 1,724.44 |
| 2022-12-09 | 1,700.59 |
| 2022-12-08 | 1,700.59 |
| 2022-12-07 | 1,660.05 |
| 2022-12-06 | 1,629.04 |
| 2022-12-05 | 1,664.82 |
| 2022-12-02 | 1,609.96 |
| 2022-12-01 | 1,586.12 |
| 2022-11-30 | 1,605.19 |
| 2022-11-29 | 1,593.27 |
| 2022-11-28 | 1,569.42 |
| 2022-11-25 | 1,569.42 |
| 2022-11-24 | 1,567.04 |
| 2022-11-23 | 1,567.04 |
| 2022-11-22 | 1,617.12 |
| 2022-11-21 | 1,595.65 |
| 2022-11-18 | 1,598.04 |
| 2022-11-17 | 1,581.35 |
| 2022-11-16 | 1,676.74 |
| 2022-11-15 | 1,736.36 |
| 2022-11-14 | 1,781.68 |
| 2022-11-11 | 1,581.35 |
| 2022-11-10 | 1,545.57 |
| 2022-11-09 | 1,564.65 |
| 2022-11-08 | 1,557.50 |
| 2022-11-07 | 1,521.72 |
| 2022-11-04 | 1,447.79 |
| 2022-11-03 | 1,402.48 |
| 2022-11-02 | 1,445.41 |
| 2022-11-01 | 1,402.48 |
| 2022-10-31 | 1,440.64 |
| 2022-10-28 | 1,452.56 |
| 2022-10-27 | 1,519.34 |
| 2022-10-26 | 1,509.80 |
| 2022-10-25 | 1,469.26 |
| 2022-10-24 | 1,545.57 |
| 2022-10-21 | 1,760.21 |
| 2022-10-20 | 1,784.06 |
| 2022-10-19 | 1,826.99 |
| 2022-10-18 | 1,807.91 |
| 2022-10-17 | 1,822.22 |
| 2022-10-14 | 1,807.91 |
| 2022-10-13 | 1,738.75 |
| 2022-10-12 | 1,776.91 |
| 2022-10-11 | 1,826.99 |
| 2022-10-10 | 1,838.91 |
| 2022-10-07 | 1,838.91 |
| 2022-10-06 | 1,838.91 |
| 2022-10-05 | 1,822.22 |
| 2022-10-03 | 1,810.29 |
| 2022-09-30 | 1,807.91 |
| 2022-09-29 | 1,800.75 |
| 2022-09-28 | 1,829.37 |
| 2022-09-27 | 1,922.38 |
| 2022-09-26 | 1,924.77 |
| 2022-09-23 | 1,939.08 |
| 2022-09-22 | 1,943.85 |
| 2022-09-21 | 2,008.24 |
| 2022-09-20 | 2,020.16 |
| 2022-09-19 | 1,998.70 |
| 2022-09-16 | 2,001.09 |
| 2022-09-15 | 2,022.55 |
| 2022-09-14 | 2,022.55 |
| 2022-09-13 | 2,022.55 |
| 2022-09-09 | 2,070.25 |
| 2022-09-08 | 2,046.40 |
| 2022-09-07 | 2,039.24 |
| 2022-09-06 | 2,046.40 |
| 2022-09-05 | 2,015.39 |
| 2022-09-02 | 2,010.63 |
| 2022-09-01 | 2,094.10 |
| 2022-08-31 | 2,044.01 |
| 2022-08-30 | 2,022.55 |
| 2022-08-29 | 2,046.40 |
| 2022-08-26 | 2,070.25 |
| 2022-08-25 | 2,022.55 |
| 2022-08-24 | 1,977.24 |
| 2022-08-23 | 2,046.40 |
| 2022-08-22 | 2,046.40 |
| 2022-08-19 | 2,034.47 |
| 2022-08-18 | 2,034.47 |
| 2022-08-17 | 2,082.17 |
| 2022-08-16 | 2,044.01 |
| 2022-08-15 | 2,044.01 |
| 2022-08-12 | 2,046.40 |
| 2022-08-11 | 2,046.40 |
| 2022-08-10 | 2,063.09 |
| 2022-08-09 | 2,063.09 |
| 2022-08-08 | 2,063.09 |
| 2022-08-05 | 2,051.17 |
| 2022-08-04 | 2,051.17 |
| 2022-08-03 | 2,046.40 |
| 2022-08-02 | 2,046.40 |
| 2022-08-01 | 2,094.10 |
| 2022-07-29 | 2,115.56 |
| 2022-07-28 | 2,084.56 |
| 2022-07-27 | 2,094.10 |
| 2022-07-26 | 2,094.10 |
| 2022-07-25 | 2,139.41 |
| 2022-07-22 | 2,103.64 |
| 2022-07-21 | 2,156.10 |
| 2022-07-20 | 2,106.02 |
| 2022-07-19 | 2,141.79 |
| 2022-07-18 | 2,117.94 |
| 2022-07-15 | 2,082.17 |
| 2022-07-14 | 2,125.10 |
| 2022-07-13 | 2,141.79 |
| 2022-07-12 | 2,222.88 |
| 2022-07-11 | 2,213.34 |
| 2022-07-08 | 2,194.26 |
| 2022-07-07 | 2,218.11 |
| 2022-07-06 | 2,218.11 |
| 2022-07-05 | 2,141.79 |
| 2022-07-04 | 2,265.81 |
| 2022-06-30 | 2,258.65 |
| 2022-06-29 | 2,106.02 |
| 2022-06-28 | 2,129.87 |
| 2022-06-27 | 2,106.02 |
| 2022-06-24 | 2,077.40 |
| 2022-06-23 | 2,106.02 |
| 2022-06-22 | 2,096.48 |
| 2022-06-21 | 2,141.79 |
| 2022-06-20 | 2,096.48 |
| 2022-06-17 | 2,101.25 |
| 2022-06-16 | 2,120.33 |
| 2022-06-15 | 2,120.33 |
| 2022-06-14 | 2,075.02 |
| 2022-06-13 | 2,129.87 |
| 2022-06-10 | 2,141.79 |
| 2022-06-09 | 2,141.79 |
| 2022-06-08 | 2,141.79 |
| 2022-06-07 | 2,115.56 |
| 2022-06-06 | 2,115.56 |
| 2022-06-02 | 2,115.56 |
| 2022-06-01 | 2,115.56 |
| 2022-05-31 | 2,165.64 |
| 2022-05-30 | 2,117.94 |
| 2022-05-27 | 2,129.87 |
| 2022-05-26 | 2,120.33 |
| 2022-05-25 | 2,129.87 |
| 2022-05-24 | 2,141.79 |
| 2022-05-23 | 2,106.02 |
| 2022-05-20 | 2,106.02 |
| 2022-05-19 | 2,153.72 |
| 2022-05-18 | 2,144.18 |
| 2022-05-17 | 2,148.95 |
| 2022-05-16 | 2,153.72 |
| 2022-05-13 | 2,141.79 |
| 2022-05-12 | 2,220.49 |
| 2022-05-11 | 2,113.18 |
| 2022-05-10 | 2,113.18 |
| 2022-05-06 | 2,144.18 |
| 2022-05-05 | 2,213.34 |
| 2022-05-04 | 2,237.19 |
| 2022-05-03 | 2,237.19 |
| 2022-04-29 | 2,237.19 |
| 2022-04-28 | 2,251.50 |
| 2022-04-27 | 2,129.87 |
| 2022-04-26 | 2,165.64 |
| 2022-04-25 | 2,189.49 |
| 2022-04-22 | 2,258.65 |
| 2022-04-21 | 2,280.12 |
| 2022-04-20 | 2,332.58 |
| 2022-04-19 | 2,404.13 |
| 2022-04-14 | 2,404.13 |
| 2022-04-13 | 2,313.51 |
| 2022-04-12 | 2,261.04 |
| 2022-04-11 | 2,394.59 |
| 2022-04-08 | 2,394.59 |
| 2022-04-07 | 2,413.67 |
| 2022-04-06 | 2,489.99 |
| 2022-04-04 | 2,451.83 |
| 2022-04-01 | 2,509.07 |
| 2022-03-31 | 2,469.72 |
| 2022-03-30 | 2,283.78 |
| 2022-03-29 | 2,281.40 |
| 2022-03-28 | 2,281.40 |
| 2022-03-25 | 2,281.40 |
| 2022-03-24 | 2,336.22 |
| 2022-03-23 | 2,331.46 |
| 2022-03-22 | 2,140.75 |
| 2022-03-21 | 2,114.53 |
| 2022-03-18 | 2,200.35 |
| 2022-03-17 | 2,164.59 |
| 2022-03-16 | 1,964.35 |
| 2022-03-15 | 1,873.77 |
| 2022-03-14 | 2,002.49 |
| 2022-03-11 | 2,140.75 |
| 2022-03-10 | 2,138.37 |
| 2022-03-09 | 2,138.37 |
| 2022-03-08 | 2,171.74 |
| 2022-03-07 | 2,202.73 |
| 2022-03-04 | 2,288.55 |
| 2022-03-03 | 2,302.85 |
| 2022-03-02 | 2,293.32 |
| 2022-03-01 | 2,321.92 |
| 2022-02-28 | 2,331.46 |
| 2022-02-25 | 2,474.48 |
| 2022-02-24 | 2,326.69 |
| 2022-02-23 | 2,398.20 |
| 2022-02-22 | 2,364.83 |
| 2022-02-21 | 2,364.83 |
| 2022-02-18 | 2,379.13 |
| 2022-02-17 | 2,283.78 |
| 2022-02-16 | 2,283.78 |
| 2022-02-15 | 2,248.02 |
| 2022-02-14 | 2,248.02 |
| 2022-02-11 | 2,236.11 |
| 2022-02-10 | 2,279.01 |
| 2022-02-09 | 2,231.34 |
| 2022-02-08 | 2,228.95 |
| 2022-02-07 | 2,248.02 |
| 2022-02-04 | 2,248.02 |
| 2022-01-31 | 2,259.94 |
| 2022-01-28 | 2,279.01 |
| 2022-01-27 | 2,279.01 |
| 2022-01-26 | 2,164.59 |
| 2022-01-25 | 2,164.59 |
| 2022-01-24 | 2,145.52 |
| 2022-01-21 | 2,188.43 |
| 2022-01-20 | 2,188.43 |
| 2022-01-19 | 2,212.27 |
| 2022-01-18 | 2,217.04 |
| 2022-01-17 | 2,197.96 |
| 2022-01-14 | 2,195.58 |
| 2022-01-13 | 2,231.34 |
| 2022-01-12 | 2,217.04 |
| 2022-01-11 | 2,283.78 |
| 2022-01-10 | 2,307.62 |
| 2022-01-07 | 2,236.11 |
| 2022-01-06 | 2,236.11 |
| 2022-01-05 | 2,257.56 |
| 2022-01-04 | 2,257.56 |
| 2022-01-03 | 2,288.55 |
| 2021-12-31 | 2,331.46 |
| 2021-12-30 | 2,340.99 |
| 2021-12-29 | 2,345.76 |
| 2021-12-28 | 2,345.76 |
| 2021-12-24 | 2,355.29 |
| 2021-12-23 | 2,379.13 |
| 2021-12-22 | 2,281.40 |
| 2021-12-21 | 2,374.36 |
| 2021-12-20 | 2,305.24 |
| 2021-12-17 | 2,357.63 |
| 2021-12-16 | 2,357.63 |
| 2021-12-15 | 2,419.54 |
| 2021-12-14 | 2,400.49 |
| 2021-12-13 | 2,510.04 |
| 2021-12-10 | 2,533.85 |
| 2021-12-09 | 2,524.33 |
| 2021-12-08 | 2,510.04 |
| 2021-12-07 | 2,567.19 |
| 2021-12-06 | 2,486.22 |
| 2021-12-03 | 2,505.27 |
| 2021-12-02 | 2,514.80 |
| 2021-12-01 | 2,562.43 |
| 2021-11-30 | 2,605.29 |
| 2021-11-29 | 2,543.38 |
| 2021-11-26 | 2,614.82 |
| 2021-11-25 | 2,614.82 |
| 2021-11-24 | 2,614.82 |
| 2021-11-23 | 2,638.63 |
| 2021-11-22 | 2,614.82 |
| 2021-11-19 | 2,605.29 |
| 2021-11-18 | 2,624.35 |
| 2021-11-17 | 2,681.50 |
| 2021-11-16 | 2,610.06 |
| 2021-11-15 | 2,614.82 |
| 2021-11-12 | 2,657.69 |
| 2021-11-11 | 2,691.03 |
| 2021-11-10 | 2,567.19 |
| 2021-11-09 | 2,557.67 |
| 2021-11-08 | 2,562.43 |
| 2021-11-05 | 2,581.48 |
| 2021-11-04 | 2,591.01 |
| 2021-11-03 | 2,662.45 |
| 2021-11-02 | 2,686.26 |
| 2021-11-01 | 2,705.31 |
| 2021-10-29 | 2,705.31 |
| 2021-10-28 | 2,676.74 |
| 2021-10-27 | 2,719.60 |
| 2021-10-26 | 2,752.94 |
| 2021-10-25 | 2,800.57 |
| 2021-10-22 | 2,800.57 |
| 2021-10-21 | 2,814.86 |
| 2021-10-20 | 2,876.78 |
| 2021-10-19 | 2,962.51 |
| 2021-10-18 | 2,805.33 |
| 2021-10-15 | 2,833.91 |
| 2021-10-12 | 2,943.46 |
| 2021-10-11 | 2,991.08 |
| 2021-10-08 | 2,957.74 |
| 2021-10-07 | 3,005.37 |
| 2021-10-06 | 2,924.40 |
| 2021-10-05 | 2,957.74 |
| 2021-10-04 | 2,948.22 |
| 2021-09-30 | 3,014.90 |
| 2021-09-29 | 2,986.32 |
| 2021-09-28 | 3,038.71 |
| 2021-09-27 | 2,814.86 |
| 2021-09-24 | 2,867.25 |
| 2021-09-23 | 2,757.70 |
| 2021-09-21 | 2,771.99 |
| 2021-09-20 | 2,700.55 |
| 2021-09-17 | 2,724.36 |
| 2021-09-16 | 2,705.31 |
| 2021-09-15 | 2,757.70 |
| 2021-09-14 | 2,814.86 |
| 2021-09-13 | 2,791.04 |
| 2021-09-10 | 2,948.22 |
| 2021-09-09 | 2,752.94 |
| 2021-09-08 | 2,767.23 |
| 2021-09-07 | 2,738.65 |
| 2021-09-06 | 2,733.89 |
| 2021-09-03 | 2,729.13 |
| 2021-09-02 | 2,762.47 |
| 2021-09-01 | 2,891.06 |
| 2021-08-31 | 2,919.64 |
| 2021-08-30 | 2,757.70 |
| 2021-08-27 | 2,676.74 |
| 2021-08-26 | 2,724.36 |
| 2021-08-25 | 2,762.47 |
| 2021-08-24 | 2,800.57 |
| 2021-08-23 | 2,752.94 |
| 2021-08-20 | 2,752.94 |
| 2021-08-19 | 2,833.91 |
| 2021-08-18 | 2,781.52 |
| 2021-08-17 | 2,752.94 |
| 2021-08-16 | 2,810.10 |
| 2021-08-13 | 2,810.10 |
| 2021-08-12 | 2,833.91 |
| 2021-08-11 | 2,829.15 |
| 2021-08-10 | 2,814.86 |
| 2021-08-09 | 2,814.86 |
| 2021-08-06 | 2,810.10 |
| 2021-08-05 | 2,876.78 |
| 2021-08-04 | 2,948.22 |
| 2021-08-03 | 2,995.85 |
| 2021-08-02 | 2,995.85 |
| 2021-07-30 | 3,038.71 |
| 2021-07-29 | 2,805.33 |
| 2021-07-28 | 2,800.57 |
| 2021-07-27 | 2,591.01 |
| 2021-07-26 | 2,995.85 |
| 2021-07-23 | 3,205.41 |
| 2021-07-22 | 3,181.60 |
| 2021-07-21 | 3,153.02 |
| 2021-07-20 | 3,138.73 |
| 2021-07-19 | 3,157.78 |
| 2021-07-16 | 3,195.89 |
| 2021-07-15 | 3,153.02 |
| 2021-07-14 | 3,219.70 |
| 2021-07-13 | 3,210.17 |
| 2021-07-12 | 3,119.68 |
| 2021-07-09 | 3,110.15 |
| 2021-07-08 | 3,110.15 |
| 2021-07-07 | 3,091.10 |
| 2021-07-06 | 3,091.10 |
| 2021-07-05 | 3,114.92 |
| 2021-07-02 | 3,186.36 |
| 2021-06-30 | 3,233.99 |
| 2021-06-29 | 3,153.02 |
| 2021-06-28 | 3,186.36 |
| 2021-06-25 | 3,253.04 |
| 2021-06-24 | 3,162.55 |
| 2021-06-23 | 3,205.41 |
| 2021-06-22 | 3,205.41 |
| 2021-06-21 | 3,162.55 |
| 2021-06-18 | 3,181.60 |
| 2021-06-17 | 3,229.23 |
| 2021-06-16 | 3,176.83 |
| 2021-06-15 | 3,210.17 |
| 2021-06-11 | 3,176.83 |
| 2021-06-10 | 3,233.99 |
| 2021-06-09 | 3,191.12 |
| 2021-06-08 | 3,210.17 |
| 2021-06-07 | 3,195.89 |
| 2021-06-04 | 3,210.17 |
| 2021-06-03 | 3,210.17 |
| 2021-06-02 | 3,229.23 |
| 2021-06-01 | 3,191.12 |
| 2021-05-31 | 3,300.67 |
| 2021-05-28 | 3,229.23 |
| 2021-05-27 | 3,195.89 |
| 2021-05-26 | 3,138.73 |
| 2021-05-25 | 3,176.83 |
| 2021-05-24 | 3,119.68 |
| 2021-05-21 | 3,224.46 |
| 2021-05-20 | 3,162.55 |
| 2021-05-18 | 3,224.46 |
| 2021-05-17 | 3,286.38 |
| 2021-05-14 | 3,233.99 |
| 2021-05-13 | 3,233.99 |
| 2021-05-12 | 3,300.67 |
| 2021-05-11 | 3,233.99 |
| 2021-05-10 | 3,233.99 |
| 2021-05-07 | 3,262.57 |
| 2021-05-06 | 3,300.67 |
| 2021-05-05 | 3,305.43 |
| 2021-05-04 | 3,343.53 |
| 2021-05-03 | 3,257.80 |
| 2021-04-30 | 3,229.23 |
| 2021-04-29 | 3,257.80 |
| 2021-04-28 | 3,238.75 |
| 2021-04-27 | 3,281.62 |
| 2021-04-26 | 3,281.62 |
| 2021-04-23 | 3,281.62 |
| 2021-04-22 | 3,286.38 |
| 2021-04-21 | 3,300.67 |
| 2021-04-20 | 3,372.11 |
| 2021-04-19 | 3,376.87 |
| 2021-04-16 | 3,353.06 |
| 2021-04-15 | 3,353.06 |
| 2021-04-14 | 3,324.48 |
| 2021-04-13 | 3,329.25 |
| 2021-04-12 | 3,281.62 |
| 2021-04-09 | 3,300.67 |
| 2021-04-08 | 3,281.62 |
| 2021-04-07 | 3,281.62 |
| 2021-04-01 | 3,067.29 |
| 2021-03-31 | 3,086.34 |
| 2021-03-30 | 3,050.62 |
| 2021-03-29 | 3,050.62 |
| 2021-03-26 | 3,055.38 |
| 2021-03-25 | 3,083.93 |
| 2021-03-24 | 3,064.90 |
| 2021-03-23 | 3,107.73 |
| 2021-03-22 | 3,169.60 |
| 2021-03-19 | 3,202.92 |
| 2021-03-18 | 3,202.92 |
| 2021-03-17 | 3,240.99 |
| 2021-03-16 | 3,250.51 |
| 2021-03-15 | 3,250.51 |
| 2021-03-12 | 3,250.51 |
| 2021-03-11 | 3,174.36 |
| 2021-03-10 | 3,164.84 |
| 2021-03-09 | 3,074.42 |
| 2021-03-08 | 3,064.90 |
| 2021-03-05 | 3,164.84 |
| 2021-03-04 | 3,160.08 |
| 2021-03-03 | 3,207.67 |
| 2021-03-02 | 3,150.56 |
| 2021-03-01 | 3,112.49 |
| 2021-02-26 | 3,122.01 |
| 2021-02-25 | 3,164.84 |
| 2021-02-24 | 3,155.32 |
| 2021-02-23 | 3,231.47 |
| 2021-02-22 | 3,174.36 |
| 2021-02-19 | 3,198.16 |
| 2021-02-18 | 3,183.88 |
| 2021-02-17 | 3,231.47 |
| 2021-02-16 | 3,207.67 |
| 2021-02-11 | 3,226.71 |
| 2021-02-10 | 3,183.88 |
| 2021-02-09 | 3,131.53 |
| 2021-02-08 | 3,145.80 |
| 2021-02-05 | 3,112.49 |
| 2021-02-04 | 3,112.49 |
| 2021-02-03 | 3,202.92 |
| 2021-02-02 | 3,126.77 |
| 2021-02-01 | 3,064.90 |
| 2021-01-29 | 3,207.67 |
| 2021-01-28 | 3,107.73 |
| 2021-01-27 | 3,188.64 |
| 2021-01-26 | 3,250.51 |
| 2021-01-25 | 3,260.03 |
| 2021-01-22 | 3,279.06 |
| 2021-01-21 | 3,274.30 |
| 2021-01-20 | 3,226.71 |
| 2021-01-19 | 3,236.23 |
| 2021-01-18 | 3,231.47 |
| 2021-01-15 | 3,231.47 |
| 2021-01-14 | 3,264.79 |
| 2021-01-13 | 3,326.66 |
| 2021-01-12 | 3,340.93 |
| 2021-01-11 | 3,198.16 |
| 2021-01-08 | 3,188.64 |
| 2021-01-07 | 3,279.06 |
| 2021-01-06 | 3,269.54 |
| 2021-01-05 | 3,302.86 |
| 2021-01-04 | 3,307.62 |
| 2020-12-31 | 3,350.45 |
| 2020-12-30 | 3,255.27 |
| 2020-12-29 | 3,260.03 |
| 2020-12-28 | 3,193.40 |
| 2020-12-24 | 3,274.30 |
| 2020-12-23 | 3,279.06 |
| 2020-12-22 | 3,279.06 |
| 2020-12-21 | 3,321.90 |
| 2020-12-18 | 3,317.14 |
| 2020-12-17 | 3,317.14 |
| 2020-12-16 | 3,231.47 |
| 2020-12-15 | 3,274.30 |
| 2020-12-14 | 3,374.25 |
| 2020-12-11 | 3,369.49 |
| 2020-12-10 | 3,383.77 |
| 2020-12-09 | 3,383.77 |
| 2020-12-08 | 3,336.17 |
| 2020-12-07 | 3,421.84 |
| 2020-12-04 | 3,421.84 |
| 2020-12-03 | 3,350.45 |
| 2020-12-02 | 3,350.45 |
| 2020-12-01 | 3,302.86 |
| 2020-11-30 | 3,374.25 |
| 2020-11-27 | 3,440.88 |
| 2020-11-26 | 3,440.88 |
| 2020-11-25 | 3,445.64 |
| 2020-11-24 | 3,459.91 |
| 2020-11-23 | 3,374.25 |
| 2020-11-20 | 3,474.19 |
| 2020-11-19 | 3,474.19 |
| 2020-11-18 | 3,474.19 |
| 2020-11-17 | 3,478.95 |
| 2020-11-16 | 3,469.43 |
| 2020-11-13 | 3,469.43 |
| 2020-11-12 | 3,469.43 |
| 2020-11-11 | 3,412.32 |
| 2020-11-10 | 3,359.97 |
| 2020-11-09 | 3,369.49 |
| 2020-11-06 | 3,421.84 |
| 2020-11-05 | 3,421.84 |
| 2020-11-04 | 3,355.21 |
| 2020-11-03 | 3,388.53 |
| 2020-11-02 | 3,345.69 |
| 2020-10-30 | 3,359.97 |
| 2020-10-29 | 3,412.32 |
| 2020-10-28 | 3,412.32 |
| 2020-10-27 | 3,421.84 |
| 2020-10-23 | 3,436.12 |
| 2020-10-22 | 3,464.67 |
| 2020-10-21 | 3,469.43 |
| 2020-10-20 | 3,469.43 |
| 2020-10-19 | 3,421.84 |
| 2020-10-16 | 3,469.43 |
| 2020-10-15 | 3,421.84 |
| 2020-10-14 | 3,421.84 |
| 2020-10-12 | 3,469.43 |
| 2020-10-09 | 3,450.40 |
| 2020-10-08 | 3,464.67 |
| 2020-10-07 | 3,469.43 |
| 2020-10-06 | 3,488.47 |
| 2020-10-05 | 3,488.47 |
| 2020-09-30 | 3,478.95 |
| 2020-09-29 | 3,512.27 |
| 2020-09-28 | 3,512.27 |
| 2020-09-25 | 3,612.21 |
| 2020-09-24 | 3,664.56 |
| 2020-09-23 | 3,707.40 |
| 2020-09-22 | 3,707.40 |
| 2020-09-21 | 3,707.40 |
| 2020-09-18 | 3,707.40 |
| 2020-09-17 | 3,707.40 |
| 2020-09-16 | 3,707.40 |
| 2020-09-15 | 3,688.36 |
| 2020-09-14 | 3,655.04 |
| 2020-09-11 | 3,640.77 |
| 2020-09-10 | 3,655.04 |
| 2020-09-09 | 3,712.15 |
| 2020-09-08 | 3,797.82 |
| 2020-09-07 | 3,802.58 |
| 2020-09-04 | 3,731.19 |
| 2020-09-03 | 3,655.04 |
| 2020-09-02 | 3,393.29 |
| 2020-09-01 | 2,988.75 |
| 2020-08-31 | 3,045.86 |
| 2020-08-28 | 3,112.49 |
| 2020-08-27 | 3,069.66 |
| 2020-08-26 | 2,969.71 |
| 2020-08-25 | 2,807.90 |
| 2020-08-24 | 2,793.62 |
| 2020-08-21 | 2,746.03 |
| 2020-08-20 | 2,755.55 |
| 2020-08-19 | 2,774.58 |
| 2020-08-18 | 2,774.58 |
| 2020-08-17 | 2,755.55 |
| 2020-08-14 | 2,703.19 |
| 2020-08-13 | 2,717.47 |
| 2020-08-12 | 2,693.68 |
| 2020-08-11 | 2,755.55 |
| 2020-08-10 | 2,755.55 |
| 2020-08-07 | 2,726.99 |
| 2020-08-06 | 2,736.51 |
| 2020-08-05 | 2,693.68 |
| 2020-08-04 | 2,712.71 |
| 2020-08-03 | 2,731.75 |
| 2020-07-31 | 2,674.64 |
| 2020-07-30 | 2,674.64 |
| 2020-07-29 | 2,731.75 |
| 2020-07-28 | 2,731.75 |
| 2020-07-27 | 2,703.19 |
| 2020-07-24 | 2,712.71 |
| 2020-07-23 | 2,769.82 |
| 2020-07-22 | 2,712.71 |
| 2020-07-21 | 2,817.42 |
| 2020-07-20 | 2,769.82 |
| 2020-07-17 | 2,741.27 |
| 2020-07-16 | 2,817.42 |
| 2020-07-15 | 2,774.58 |
| 2020-07-14 | 2,774.58 |
| 2020-07-13 | 2,760.31 |
| 2020-07-10 | 2,779.34 |
| 2020-07-09 | 2,755.55 |
| 2020-07-08 | 2,755.55 |
| 2020-07-07 | 2,798.38 |
| 2020-07-06 | 2,803.14 |
| 2020-07-03 | 2,831.69 |
| 2020-07-02 | 2,793.62 |
| 2020-06-30 | 2,698.44 |
| 2020-06-29 | 2,660.36 |
| 2020-06-26 | 2,712.71 |
| 2020-06-24 | 2,769.82 |
| 2020-06-23 | 2,741.27 |
| 2020-06-22 | 2,798.38 |
| 2020-06-19 | 2,774.58 |
| 2020-06-18 | 2,765.06 |
| 2020-06-17 | 2,765.06 |
| 2020-06-16 | 2,803.14 |
| 2020-06-15 | 2,769.82 |
| 2020-06-12 | 2,831.69 |
| 2020-06-11 | 2,774.58 |
| 2020-06-10 | 2,831.69 |
| 2020-06-09 | 2,812.66 |
| 2020-06-08 | 2,760.31 |
| 2020-06-05 | 2,779.34 |
| 2020-06-04 | 2,779.34 |
| 2020-06-03 | 2,779.34 |
| 2020-06-02 | 2,765.06 |
| 2020-06-01 | 2,736.51 |
| 2020-05-29 | 2,722.23 |
| 2020-05-28 | 2,608.01 |
| 2020-05-27 | 2,598.49 |
| 2020-05-26 | 2,684.16 |
| 2020-05-25 | 2,636.57 |
| 2020-05-22 | 2,684.16 |
| 2020-05-21 | 2,898.32 |
| 2020-05-20 | 2,874.53 |
| 2020-05-19 | 2,874.53 |
| 2020-05-18 | 2,874.53 |
| 2020-05-15 | 2,860.25 |
| 2020-05-14 | 2,898.32 |
| 2020-05-13 | 2,884.05 |
| 2020-05-12 | 2,812.66 |
| 2020-05-11 | 2,812.66 |
| 2020-05-08 | 2,684.16 |
| 2020-05-07 | 2,636.57 |
| 2020-05-06 | 2,636.57 |
| 2020-05-05 | 2,603.25 |
| 2020-05-04 | 2,560.42 |
| 2020-04-29 | 2,650.84 |
| 2020-04-28 | 2,655.60 |
| 2020-04-27 | 2,603.25 |
| 2020-04-24 | 2,555.66 |
| 2020-04-23 | 2,555.66 |
| 2020-04-22 | 2,565.18 |
| 2020-04-21 | 2,622.29 |
| 2020-04-20 | 2,641.32 |
| 2020-04-17 | 2,593.73 |
| 2020-04-16 | 2,517.58 |
| 2020-04-15 | 2,355.77 |
| 2020-04-14 | 2,351.01 |
| 2020-04-09 | 2,384.33 |
| 2020-04-08 | 2,351.01 |
| 2020-04-07 | 2,379.57 |
| 2020-04-06 | 2,298.66 |
| 2020-04-03 | 2,270.10 |
| 2020-04-02 | 2,293.90 |
| 2020-04-01 | 2,251.07 |
| 2020-03-31 | 2,298.56 |
| 2020-03-30 | 2,236.82 |
| 2020-03-27 | 2,303.31 |
| 2020-03-26 | 2,246.32 |
| 2020-03-25 | 2,172.70 |
| 2020-03-24 | 2,170.32 |
| 2020-03-23 | 2,167.95 |
| 2020-03-20 | 2,189.32 |
| 2020-03-19 | 2,189.32 |
| 2020-03-18 | 2,260.57 |
| 2020-03-17 | 2,274.81 |
| 2020-03-16 | 2,336.56 |
| 2020-03-13 | 2,393.56 |
| 2020-03-12 | 2,460.05 |
| 2020-03-11 | 2,578.79 |
| 2020-03-10 | 2,578.79 |
| 2020-03-09 | 2,417.30 |
| 2020-03-06 | 2,498.05 |
| 2020-03-05 | 2,512.30 |
| 2020-03-04 | 2,512.30 |
| 2020-03-03 | 2,517.05 |
| 2020-03-02 | 2,498.05 |
| 2020-02-28 | 2,460.05 |
| 2020-02-27 | 2,483.80 |
| 2020-02-26 | 2,460.05 |
| 2020-02-25 | 2,493.30 |
| 2020-02-24 | 2,512.30 |
| 2020-02-21 | 2,536.04 |
| 2020-02-20 | 2,574.04 |
| 2020-02-19 | 2,612.04 |
| 2020-02-18 | 2,583.54 |
| 2020-02-17 | 2,597.79 |
| 2020-02-14 | 2,550.29 |
| 2020-02-13 | 2,531.29 |
| 2020-02-12 | 2,512.30 |
| 2020-02-11 | 2,512.30 |
| 2020-02-10 | 2,531.29 |
| 2020-02-07 | 2,498.05 |
| 2020-02-06 | 2,474.30 |
| 2020-02-05 | 2,445.80 |
| 2020-02-04 | 2,445.80 |
| 2020-02-03 | 2,426.80 |
| 2020-01-31 | 2,431.55 |
| 2020-01-30 | 2,436.30 |
| 2020-01-29 | 2,507.55 |
| 2020-01-24 | 2,578.79 |
| 2020-01-23 | 2,583.54 |
| 2020-01-22 | 2,607.29 |
| 2020-01-21 | 2,607.29 |
| 2020-01-20 | 2,654.79 |
| 2020-01-17 | 2,669.03 |
| 2020-01-16 | 2,640.54 |
| 2020-01-15 | 2,669.03 |
| 2020-01-14 | 2,654.79 |
| 2020-01-13 | 2,645.29 |
| 2020-01-10 | 2,650.04 |
| 2020-01-09 | 2,640.54 |
| 2020-01-08 | 2,640.54 |
| 2020-01-07 | 2,650.04 |
| 2020-01-06 | 2,650.04 |
| 2020-01-03 | 2,702.28 |
| 2020-01-02 | 2,678.53 |
| 2019-12-31 | 2,702.28 |
| 2019-12-30 | 2,702.28 |
| 2019-12-27 | 2,692.78 |
| 2019-12-24 | 2,702.28 |
| 2019-12-23 | 2,702.28 |
| 2019-12-20 | 2,654.79 |
| 2019-12-19 | 2,650.04 |
| 2019-12-18 | 2,626.29 |
| 2019-12-17 | 2,659.53 |
| 2019-12-16 | 2,626.29 |
| 2019-12-13 | 2,626.29 |
| 2019-12-12 | 2,597.79 |
| 2019-12-11 | 2,583.59 |
| 2019-12-10 | 2,564.66 |
| 2019-12-09 | 2,574.12 |
| 2019-12-06 | 2,602.52 |
| 2019-12-05 | 2,602.52 |
| 2019-12-04 | 2,559.93 |
| 2019-12-03 | 2,564.66 |
| 2019-12-02 | 2,574.12 |
| 2019-11-29 | 2,540.99 |
| 2019-11-28 | 2,578.86 |
| 2019-11-27 | 2,578.86 |
| 2019-11-26 | 2,597.79 |
| 2019-11-25 | 2,597.79 |
| 2019-11-22 | 2,588.32 |
| 2019-11-21 | 2,583.59 |
| 2019-11-20 | 2,640.39 |
| 2019-11-19 | 2,659.32 |
| 2019-11-18 | 2,664.05 |
| 2019-11-15 | 2,583.59 |
| 2019-11-14 | 2,640.39 |
| 2019-11-13 | 2,645.12 |
| 2019-11-12 | 2,635.65 |
| 2019-11-11 | 2,621.45 |
| 2019-11-08 | 2,574.12 |
| 2019-11-07 | 2,645.12 |
| 2019-11-06 | 2,630.92 |
| 2019-11-05 | 2,574.12 |
| 2019-11-04 | 2,583.59 |
| 2019-11-01 | 2,574.12 |
| 2019-10-31 | 2,540.99 |
| 2019-10-30 | 2,550.46 |
| 2019-10-29 | 2,602.52 |
| 2019-10-28 | 2,578.86 |
| 2019-10-25 | 2,621.45 |
| 2019-10-24 | 2,611.99 |
| 2019-10-23 | 2,593.06 |
| 2019-10-22 | 2,645.12 |
| 2019-10-21 | 2,645.12 |
| 2019-10-18 | 2,645.12 |
| 2019-10-17 | 2,645.12 |
| 2019-10-16 | 2,706.65 |
| 2019-10-15 | 2,692.45 |
| 2019-10-14 | 2,687.72 |
| 2019-10-11 | 2,711.38 |
| 2019-10-10 | 2,664.05 |
| 2019-10-09 | 2,739.78 |
| 2019-10-08 | 2,749.24 |
| 2019-10-04 | 2,739.78 |
| 2019-10-03 | 2,730.31 |
| 2019-10-02 | 2,735.05 |
| 2019-09-30 | 2,824.97 |
| 2019-09-27 | 2,962.23 |
| 2019-09-26 | 2,976.43 |
| 2019-09-25 | 2,957.49 |
| 2019-09-24 | 3,094.75 |
| 2019-09-23 | 3,142.08 |
| 2019-09-20 | 3,165.75 |
| 2019-09-19 | 3,118.42 |
| 2019-09-18 | 3,241.47 |
| 2019-09-17 | 3,094.75 |
| 2019-09-16 | 2,810.77 |
| 2019-09-13 | 2,853.37 |
| 2019-09-12 | 2,616.72 |
| 2019-09-11 | 1,745.86 |
| 2019-09-10 | 1,745.86 |
| 2019-09-09 | 1,741.12 |
| 2019-09-06 | 1,797.92 |
| 2019-09-05 | 1,802.65 |
| 2019-09-04 | 1,797.92 |
| 2019-09-03 | 1,745.86 |
| 2019-09-02 | 1,769.52 |
| 2019-08-30 | 1,793.19 |
| 2019-08-29 | 1,793.19 |
| 2019-08-28 | 1,816.85 |
| 2019-08-27 | 1,769.52 |
| 2019-08-26 | 1,793.19 |
| 2019-08-23 | 1,793.19 |
| 2019-08-22 | 1,793.19 |
| 2019-08-21 | 1,745.86 |
| 2019-08-20 | 1,748.22 |
| 2019-08-19 | 1,788.45 |
| 2019-08-16 | 1,622.80 |
| 2019-08-15 | 1,622.80 |
| 2019-08-14 | 1,622.80 |
| 2019-08-13 | 1,587.30 |
| 2019-08-12 | 1,627.53 |
| 2019-08-09 | 1,627.53 |
| 2019-08-08 | 1,618.07 |
| 2019-08-07 | 1,622.80 |
| 2019-08-06 | 1,601.50 |
| 2019-08-05 | 1,663.03 |
| 2019-08-02 | 1,738.76 |
| 2019-08-01 | 1,783.72 |
| 2019-07-31 | 1,795.55 |
| 2019-07-30 | 1,821.58 |
| 2019-07-29 | 1,838.15 |
| 2019-07-26 | 1,838.15 |
| 2019-07-25 | 1,838.15 |
| 2019-07-24 | 1,838.15 |
| 2019-07-23 | 1,807.38 |
| 2019-07-22 | 1,871.28 |
| 2019-07-19 | 1,871.28 |
| 2019-07-18 | 1,871.28 |
| 2019-07-17 | 1,885.48 |
| 2019-07-16 | 1,859.45 |
| 2019-07-15 | 1,864.18 |
| 2019-07-12 | 1,864.18 |
| 2019-07-11 | 1,876.01 |
| 2019-07-10 | 1,864.18 |
| 2019-07-09 | 1,871.28 |
| 2019-07-08 | 1,864.18 |
| 2019-07-05 | 1,897.31 |
| 2019-07-04 | 1,892.58 |
| 2019-07-03 | 1,807.38 |
| 2019-07-02 | 1,812.12 |
| 2019-06-28 | 1,745.86 |
| 2019-06-27 | 1,745.86 |
| 2019-06-26 | 1,734.02 |
| 2019-06-25 | 1,734.02 |
| 2019-06-24 | 1,760.05 |
| 2019-06-21 | 1,769.52 |
| 2019-06-20 | 1,769.52 |
| 2019-06-19 | 1,745.86 |
| 2019-06-18 | 1,731.66 |
| 2019-06-17 | 1,731.66 |
| 2019-06-14 | 1,731.66 |
| 2019-06-13 | 1,731.66 |
| 2019-06-12 | 1,722.19 |
| 2019-06-11 | 1,734.02 |
| 2019-06-10 | 1,734.02 |
| 2019-06-06 | 1,741.12 |
| 2019-06-05 | 1,738.76 |
| 2019-06-04 | 1,722.19 |
| 2019-06-03 | 1,762.42 |
| 2019-05-31 | 1,750.59 |
| 2019-05-30 | 1,764.79 |
| 2019-05-29 | 1,743.49 |
| 2019-05-28 | 1,712.73 |
| 2019-05-27 | 1,712.73 |
| 2019-05-24 | 1,731.66 |
| 2019-05-23 | 1,734.02 |
| 2019-05-22 | 1,734.02 |
| 2019-05-21 | 1,734.02 |
| 2019-05-20 | 1,734.02 |
| 2019-05-17 | 1,745.86 |
| 2019-05-16 | 1,738.76 |
| 2019-05-15 | 1,722.19 |
| 2019-05-14 | 1,698.53 |
| 2019-05-10 | 1,722.19 |
| 2019-05-09 | 1,717.46 |
| 2019-05-08 | 1,717.46 |
| 2019-05-07 | 1,717.46 |
| 2019-05-06 | 1,717.46 |
| 2019-05-03 | 1,790.82 |
| 2019-05-02 | 1,790.82 |
| 2019-04-30 | 1,788.45 |
| 2019-04-29 | 1,793.19 |
| 2019-04-26 | 1,781.35 |
| 2019-04-25 | 1,769.52 |
| 2019-04-24 | 1,793.19 |
| 2019-04-23 | 1,793.19 |
| 2019-04-18 | 1,821.58 |
| 2019-04-17 | 1,828.68 |
| 2019-04-16 | 1,807.38 |
| 2019-04-15 | 1,833.42 |
| 2019-04-12 | 1,781.35 |
| 2019-04-11 | 1,738.76 |
| 2019-04-10 | 1,748.22 |
| 2019-04-09 | 1,698.53 |
| 2019-04-08 | 1,715.09 |
| 2019-04-04 | 1,715.09 |
| 2019-04-03 | 1,693.79 |
| 2019-04-02 | 1,693.79 |
| 2019-04-01 | 1,686.69 |
| 2019-03-29 | 1,710.36 |
| 2019-03-28 | 1,670.13 |
| 2019-03-27 | 1,667.77 |
| 2019-03-26 | 1,710.20 |
| 2019-03-25 | 1,719.63 |
| 2019-03-22 | 1,710.20 |
| 2019-03-21 | 1,691.34 |
| 2019-03-20 | 1,714.91 |
| 2019-03-19 | 1,667.77 |
| 2019-03-18 | 1,667.77 |
| 2019-03-15 | 1,714.91 |
| 2019-03-14 | 1,660.70 |
| 2019-03-13 | 1,660.70 |
| 2019-03-12 | 1,660.70 |
| 2019-03-11 | 1,688.98 |
| 2019-03-08 | 1,667.77 |
| 2019-03-07 | 1,670.13 |
| 2019-03-06 | 1,667.77 |
| 2019-03-05 | 1,670.13 |
| 2019-03-04 | 1,655.99 |
| 2019-03-01 | 1,655.99 |
| 2019-02-28 | 1,665.41 |
| 2019-02-27 | 1,667.77 |
| 2019-02-26 | 1,663.06 |
| 2019-02-25 | 1,663.06 |
| 2019-02-22 | 1,691.34 |
| 2019-02-21 | 1,681.91 |
| 2019-02-20 | 1,681.91 |
| 2019-02-19 | 1,688.98 |
| 2019-02-18 | 1,691.34 |
| 2019-02-15 | 1,641.84 |
| 2019-02-14 | 1,627.70 |
| 2019-02-13 | 1,634.77 |
| 2019-02-12 | 1,648.92 |
| 2019-02-11 | 1,658.34 |
| 2019-02-08 | 1,627.70 |
| 2019-02-04 | 1,625.35 |
| 2019-02-01 | 1,679.56 |
| 2019-01-31 | 1,752.62 |
| 2019-01-30 | 1,655.99 |
| 2019-01-29 | 1,655.99 |
| 2019-01-28 | 1,653.63 |
| 2019-01-25 | 1,620.63 |
| 2019-01-24 | 1,655.99 |
| 2019-01-23 | 1,618.27 |
| 2019-01-22 | 1,632.42 |
| 2019-01-21 | 1,663.06 |
| 2019-01-18 | 1,703.13 |
| 2019-01-17 | 1,710.20 |
| 2019-01-16 | 1,667.77 |
| 2019-01-15 | 1,667.77 |
| 2019-01-14 | 1,625.35 |
| 2019-01-11 | 1,620.63 |
| 2019-01-10 | 1,644.20 |
| 2019-01-09 | 1,644.20 |
| 2019-01-08 | 1,663.06 |
| 2019-01-07 | 1,679.56 |
| 2019-01-04 | 1,670.13 |
| 2019-01-03 | 1,665.41 |
| 2019-01-02 | 1,670.13 |
| 2018-12-31 | 1,670.13 |
| 2018-12-28 | 1,670.13 |
| 2018-12-27 | 1,599.42 |
| 2018-12-24 | 1,611.20 |
| 2018-12-21 | 1,611.20 |
| 2018-12-20 | 1,564.06 |
| 2018-12-19 | 1,611.20 |
| 2018-12-18 | 1,611.20 |
| 2018-12-17 | 1,653.63 |
| 2018-12-14 | 1,653.63 |
| 2018-12-13 | 1,604.13 |
| 2018-12-12 | 1,599.44 |
| 2018-12-11 | 1,599.44 |
| 2018-12-10 | 1,641.64 |
| 2018-12-07 | 1,690.86 |
| 2018-12-06 | 1,721.33 |
| 2018-12-05 | 1,550.22 |
| 2018-12-04 | 1,547.87 |
| 2018-12-03 | 1,632.26 |
| 2018-11-30 | 1,543.19 |
| 2018-11-29 | 1,580.69 |
| 2018-11-28 | 1,611.16 |
| 2018-11-27 | 1,611.16 |
| 2018-11-26 | 1,611.16 |
| 2018-11-23 | 1,625.23 |
| 2018-11-22 | 1,604.13 |
| 2018-11-21 | 1,604.13 |
| 2018-11-20 | 1,639.29 |
| 2018-11-19 | 1,632.26 |
| 2018-11-16 | 1,632.26 |
| 2018-11-15 | 1,634.60 |
| 2018-11-14 | 1,646.32 |
| 2018-11-13 | 1,585.38 |
| 2018-11-12 | 1,585.38 |
| 2018-11-09 | 1,489.27 |
| 2018-11-08 | 1,496.30 |
| 2018-11-07 | 1,470.52 |
| 2018-11-06 | 1,493.96 |
| 2018-11-05 | 1,428.33 |
| 2018-11-02 | 1,465.83 |
| 2018-11-01 | 1,425.98 |
| 2018-10-31 | 1,376.76 |
| 2018-10-30 | 1,372.07 |
| 2018-10-29 | 1,360.35 |
| 2018-10-26 | 1,360.35 |
| 2018-10-25 | 1,402.54 |
| 2018-10-24 | 1,402.54 |
| 2018-10-23 | 1,400.20 |
| 2018-10-22 | 1,461.14 |
| 2018-10-19 | 1,440.05 |
| 2018-10-18 | 1,414.26 |
| 2018-10-16 | 1,404.89 |
| 2018-10-15 | 1,388.48 |
| 2018-10-12 | 1,320.50 |
| 2018-10-11 | 1,318.16 |
| 2018-10-10 | 1,355.66 |
| 2018-10-09 | 1,353.32 |
| 2018-10-08 | 1,341.60 |
| 2018-10-05 | 1,400.20 |
| 2018-10-04 | 1,411.92 |
| 2018-10-03 | 1,376.76 |
| 2018-10-02 | 1,376.76 |
| 2018-09-28 | 1,376.76 |
| 2018-09-27 | 1,376.76 |
| 2018-09-26 | 1,379.10 |
| 2018-09-24 | 1,379.10 |
| 2018-09-21 | 1,379.10 |
| 2018-09-20 | 1,332.22 |
| 2018-09-19 | 1,332.22 |
| 2018-09-18 | 1,322.84 |
| 2018-09-17 | 1,318.16 |
| 2018-09-14 | 1,311.12 |
| 2018-09-13 | 1,268.93 |
| 2018-09-12 | 1,261.90 |
| 2018-09-11 | 1,360.35 |
| 2018-09-10 | 1,435.36 |
| 2018-09-07 | 1,447.08 |
| 2018-09-06 | 1,458.80 |
| 2018-09-05 | 1,463.49 |
| 2018-09-04 | 1,493.96 |
| 2018-09-03 | 1,491.62 |
| 2018-08-31 | 1,493.96 |
| 2018-08-30 | 1,491.62 |
| 2018-08-29 | 1,493.96 |
| 2018-08-28 | 1,493.96 |
| 2018-08-27 | 1,505.68 |
| 2018-08-24 | 1,493.96 |
| 2018-08-23 | 1,505.68 |
| 2018-08-22 | 1,505.68 |
| 2018-08-21 | 1,529.12 |
| 2018-08-20 | 1,498.65 |
| 2018-08-17 | 1,498.65 |
| 2018-08-16 | 1,517.40 |
| 2018-08-15 | 1,552.56 |
| 2018-08-14 | 1,564.28 |
| 2018-08-13 | 1,592.41 |
| 2018-08-10 | 1,592.41 |
| 2018-08-09 | 1,601.79 |
| 2018-08-08 | 1,592.41 |
| 2018-08-07 | 1,632.26 |
| 2018-08-06 | 1,646.32 |
| 2018-08-03 | 1,646.32 |
| 2018-08-02 | 1,646.32 |
| 2018-08-01 | 1,646.32 |
| 2018-07-31 | 1,646.32 |
| 2018-07-30 | 1,658.05 |
| 2018-07-27 | 1,658.05 |
| 2018-07-26 | 1,658.05 |
| 2018-07-25 | 1,658.05 |
| 2018-07-24 | 1,658.05 |
| 2018-07-23 | 1,658.05 |
| 2018-07-20 | 1,658.05 |
| 2018-07-19 | 1,655.70 |
| 2018-07-18 | 1,625.23 |
| 2018-07-17 | 1,625.23 |
| 2018-07-16 | 1,629.92 |
| 2018-07-13 | 1,622.88 |
| 2018-07-12 | 1,629.92 |
| 2018-07-11 | 1,634.60 |
| 2018-07-10 | 1,634.60 |
| 2018-07-09 | 1,634.60 |
| 2018-07-06 | 1,648.67 |
| 2018-07-05 | 1,648.67 |
| 2018-07-04 | 1,632.26 |
| 2018-07-03 | 1,629.92 |
| 2018-06-29 | 1,674.45 |
| 2018-06-28 | 1,669.77 |
| 2018-06-27 | 1,704.93 |
| 2018-06-26 | 1,707.27 |
| 2018-06-25 | 1,723.68 |
| 2018-06-22 | 1,723.68 |
| 2018-06-21 | 1,718.99 |
| 2018-06-20 | 1,718.99 |
| 2018-06-19 | 1,716.65 |
| 2018-06-15 | 1,758.84 |
| 2018-06-14 | 1,758.84 |
| 2018-06-13 | 1,789.31 |
| 2018-06-12 | 1,751.81 |
| 2018-06-11 | 1,751.81 |
| 2018-06-08 | 1,751.81 |
| 2018-06-07 | 1,754.15 |
| 2018-06-06 | 1,754.15 |
| 2018-06-05 | 1,758.84 |
| 2018-06-04 | 1,756.50 |
| 2018-06-01 | 1,749.46 |
| 2018-05-31 | 1,786.97 |
| 2018-05-30 | 1,789.31 |
| 2018-05-29 | 1,815.10 |
| 2018-05-28 | 1,822.13 |
| 2018-05-25 | 1,716.65 |
| 2018-05-24 | 1,721.33 |
| 2018-05-23 | 1,716.65 |
| 2018-05-21 | 1,749.46 |
| 2018-05-18 | 1,726.02 |
| 2018-05-17 | 1,721.33 |
| 2018-05-16 | 1,721.33 |
| 2018-05-15 | 1,695.55 |
| 2018-05-14 | 1,688.52 |
| 2018-05-11 | 1,681.49 |
| 2018-05-10 | 1,693.21 |
| 2018-05-09 | 1,693.21 |
| 2018-05-08 | 1,693.21 |
| 2018-05-07 | 1,693.21 |
| 2018-05-04 | 1,665.08 |
| 2018-05-03 | 1,662.73 |
| 2018-05-02 | 1,669.77 |
| 2018-04-30 | 1,674.45 |
| 2018-04-27 | 1,658.05 |
| 2018-04-26 | 1,667.42 |
| 2018-04-25 | 1,702.58 |
| 2018-04-24 | 1,704.93 |
| 2018-04-23 | 1,681.49 |
| 2018-04-20 | 1,695.55 |
| 2018-04-19 | 1,704.93 |
| 2018-04-18 | 1,702.58 |
| 2018-04-17 | 1,702.58 |
| 2018-04-16 | 1,704.93 |
| 2018-04-13 | 1,716.65 |
| 2018-04-12 | 1,716.65 |
| 2018-04-11 | 1,716.65 |
| 2018-04-10 | 1,716.65 |
| 2018-04-09 | 1,716.65 |
| 2018-04-06 | 1,703.75 |
| 2018-04-04 | 1,703.75 |
| 2018-04-03 | 1,710.76 |
| 2018-03-29 | 1,706.09 |
| 2018-03-28 | 1,710.76 |
| 2018-03-27 | 1,722.45 |
| 2018-03-26 | 1,699.08 |
| 2018-03-23 | 1,736.46 |
| 2018-03-22 | 1,745.81 |
| 2018-03-21 | 1,750.48 |
| 2018-03-20 | 1,748.15 |
| 2018-03-19 | 1,769.18 |
| 2018-03-16 | 1,769.18 |
| 2018-03-15 | 1,771.51 |
| 2018-03-14 | 1,769.18 |
| 2018-03-13 | 1,769.18 |
| 2018-03-12 | 1,769.18 |
| 2018-03-09 | 1,769.18 |
| 2018-03-08 | 1,748.15 |
| 2018-03-07 | 1,741.14 |
| 2018-03-06 | 1,748.15 |
| 2018-03-05 | 1,745.81 |
| 2018-03-02 | 1,769.18 |
| 2018-03-01 | 1,769.18 |
| 2018-02-28 | 1,780.86 |
| 2018-02-27 | 1,769.18 |
| 2018-02-26 | 1,769.18 |
| 2018-02-23 | 1,757.49 |
| 2018-02-22 | 1,769.18 |
| 2018-02-21 | 1,787.87 |
| 2018-02-20 | 1,780.86 |
| 2018-02-15 | 1,717.77 |
| 2018-02-14 | 1,699.08 |
| 2018-02-13 | 1,699.08 |
| 2018-02-12 | 1,678.05 |
| 2018-02-09 | 1,664.03 |
| 2018-02-08 | 1,710.76 |
| 2018-02-07 | 1,706.09 |
| 2018-02-06 | 1,680.39 |
| 2018-02-05 | 1,797.21 |
| 2018-02-02 | 1,881.33 |
| 2018-02-01 | 1,923.38 |
| 2018-01-31 | 1,939.74 |
| 2018-01-30 | 1,946.75 |
| 2018-01-29 | 1,956.09 |
| 2018-01-26 | 1,944.41 |
| 2018-01-25 | 1,944.41 |
| 2018-01-24 | 1,951.42 |
| 2018-01-23 | 1,937.40 |
| 2018-01-22 | 1,928.06 |
| 2018-01-19 | 1,956.09 |
| 2018-01-18 | 1,914.04 |
| 2018-01-17 | 1,902.35 |
| 2018-01-16 | 1,897.68 |
| 2018-01-15 | 1,904.69 |
| 2018-01-12 | 1,890.67 |
| 2018-01-11 | 1,871.98 |
| 2018-01-10 | 1,897.68 |
| 2018-01-09 | 1,834.60 |
| 2018-01-08 | 1,790.20 |
| 2018-01-05 | 1,862.63 |
| 2018-01-04 | 1,862.63 |
| 2018-01-03 | 1,855.62 |
| 2018-01-02 | 1,811.23 |
| 2017-12-29 | 1,787.87 |
| 2017-12-28 | 1,815.90 |
| 2017-12-27 | 1,769.18 |
| 2017-12-22 | 1,792.54 |
| 2017-12-21 | 1,799.55 |
| 2017-12-20 | 1,769.18 |
| 2017-12-19 | 1,759.83 |
| 2017-12-18 | 1,769.18 |
| 2017-12-15 | 1,750.48 |
| 2017-12-14 | 1,755.16 |
| 2017-12-13 | 1,780.76 |
| 2017-12-12 | 1,794.73 |
| 2017-12-11 | 1,699.29 |
| 2017-12-08 | 1,664.38 |
| 2017-12-07 | 1,641.10 |
| 2017-12-06 | 1,645.76 |
| 2017-12-05 | 1,664.38 |
| 2017-12-04 | 1,662.05 |
| 2017-12-01 | 1,669.03 |
| 2017-11-30 | 1,699.29 |
| 2017-11-29 | 1,720.24 |
| 2017-11-28 | 1,715.59 |
| 2017-11-27 | 1,720.24 |
| 2017-11-24 | 1,720.24 |
| 2017-11-23 | 1,757.48 |
| 2017-11-22 | 1,659.72 |
| 2017-11-21 | 1,645.76 |
| 2017-11-20 | 1,650.41 |
| 2017-11-17 | 1,669.03 |
| 2017-11-16 | 1,645.76 |
| 2017-11-15 | 1,645.76 |
| 2017-11-14 | 1,648.08 |
| 2017-11-13 | 1,659.72 |
| 2017-11-10 | 1,659.72 |
| 2017-11-09 | 1,671.36 |
| 2017-11-08 | 1,680.67 |
| 2017-11-07 | 1,708.60 |
| 2017-11-06 | 1,699.29 |
| 2017-11-03 | 1,689.98 |
| 2017-11-02 | 1,713.26 |
| 2017-11-01 | 1,706.28 |
| 2017-10-31 | 1,703.95 |
| 2017-10-30 | 1,710.93 |
| 2017-10-27 | 1,701.62 |
| 2017-10-26 | 1,715.59 |
| 2017-10-25 | 1,706.28 |
| 2017-10-24 | 1,694.64 |
| 2017-10-23 | 1,724.90 |
| 2017-10-20 | 1,722.57 |
| 2017-10-19 | 1,743.52 |
| 2017-10-18 | 1,741.19 |
| 2017-10-17 | 1,759.81 |
| 2017-10-16 | 1,745.85 |
| 2017-10-13 | 1,757.48 |
| 2017-10-12 | 1,759.81 |
| 2017-10-11 | 1,717.91 |
| 2017-10-10 | 1,762.14 |
| 2017-10-09 | 1,750.50 |
| 2017-10-06 | 1,785.42 |
| 2017-10-04 | 1,785.42 |
| 2017-10-03 | 1,778.43 |
| 2017-09-29 | 1,808.69 |
| 2017-09-28 | 1,785.42 |
| 2017-09-27 | 1,785.42 |
| 2017-09-26 | 1,801.71 |
| 2017-09-25 | 1,762.14 |
| 2017-09-22 | 1,850.59 |
| 2017-09-21 | 1,871.54 |
| 2017-09-20 | 1,820.33 |
| 2017-09-19 | 1,815.68 |
| 2017-09-18 | 1,785.42 |
| 2017-09-15 | 1,799.38 |
| 2017-09-14 | 1,822.66 |
| 2017-09-13 | 1,776.11 |
| 2017-09-12 | 1,764.47 |
| 2017-09-11 | 1,773.78 |
| 2017-09-08 | 1,692.31 |
| 2017-09-07 | 1,708.60 |
| 2017-09-06 | 1,678.34 |
| 2017-09-05 | 1,673.69 |
| 2017-09-04 | 1,645.76 |
| 2017-09-01 | 1,666.71 |
| 2017-08-31 | 1,662.05 |
| 2017-08-30 | 1,645.76 |
| 2017-08-29 | 1,727.22 |
| 2017-08-28 | 1,713.26 |
| 2017-08-25 | 1,687.65 |
| 2017-08-24 | 1,669.03 |
| 2017-08-22 | 1,666.71 |
| 2017-08-21 | 1,687.65 |
| 2017-08-18 | 1,685.33 |
| 2017-08-17 | 1,692.31 |
| 2017-08-16 | 1,692.31 |
| 2017-08-15 | 1,717.91 |
| 2017-08-14 | 1,683.00 |
| 2017-08-11 | 1,666.71 |
| 2017-08-10 | 1,713.26 |
| 2017-08-09 | 1,743.52 |
| 2017-08-08 | 1,750.50 |
| 2017-08-07 | 1,750.50 |
| 2017-08-04 | 1,738.86 |
| 2017-08-03 | 1,762.14 |
| 2017-08-02 | 1,762.14 |
| 2017-08-01 | 1,790.07 |
| 2017-07-31 | 1,785.42 |
| 2017-07-28 | 1,862.23 |
| 2017-07-27 | 1,843.61 |
| 2017-07-26 | 1,915.77 |
| 2017-07-25 | 1,890.16 |
| 2017-07-24 | 1,897.14 |
| 2017-07-21 | 1,959.99 |
| 2017-07-20 | 1,948.35 |
| 2017-07-19 | 1,994.91 |
| 2017-07-18 | 1,918.09 |
| 2017-07-17 | 1,936.72 |
| 2017-07-14 | 1,822.66 |
| 2017-07-13 | 1,822.66 |
| 2017-07-12 | 1,813.35 |
| 2017-07-11 | 1,852.92 |
| 2017-07-10 | 1,843.61 |
| 2017-07-07 | 1,878.52 |
| 2017-07-06 | 1,913.44 |
| 2017-07-05 | 1,808.69 |
| 2017-07-04 | 1,713.26 |
| 2017-07-03 | 1,696.96 |
| 2017-06-30 | 1,631.79 |
| 2017-06-29 | 1,666.71 |
| 2017-06-28 | 1,589.89 |
| 2017-06-27 | 1,603.86 |
| 2017-06-26 | 1,634.12 |
| 2017-06-23 | 1,589.89 |
| 2017-06-22 | 1,589.89 |
| 2017-06-21 | 1,622.48 |
| 2017-06-20 | 1,645.76 |
| 2017-06-19 | 1,627.13 |
| 2017-06-16 | 1,622.48 |
| 2017-06-15 | 1,624.81 |
| 2017-06-14 | 1,669.03 |
| 2017-06-13 | 1,729.55 |
| 2017-06-12 | 1,713.26 |
| 2017-06-09 | 1,750.50 |
| 2017-06-08 | 1,666.71 |
| 2017-06-07 | 1,594.55 |
| 2017-06-06 | 1,589.89 |
| 2017-06-05 | 1,589.89 |
| 2017-06-02 | 1,594.55 |
| 2017-06-01 | 1,599.20 |
| 2017-05-31 | 1,617.82 |
| 2017-05-29 | 1,608.51 |
| 2017-05-26 | 1,587.56 |
| 2017-05-25 | 1,599.20 |
| 2017-05-24 | 1,592.22 |
| 2017-05-23 | 1,592.22 |
| 2017-05-22 | 1,599.20 |
| 2017-05-19 | 1,617.82 |
| 2017-05-18 | 1,622.48 |
| 2017-05-17 | 1,599.20 |
| 2017-05-16 | 1,599.20 |
| 2017-05-15 | 1,599.20 |
| 2017-05-12 | 1,587.56 |
| 2017-05-11 | 1,564.29 |
| 2017-05-10 | 1,552.65 |
| 2017-05-09 | 1,571.27 |
| 2017-05-08 | 1,620.15 |
| 2017-05-05 | 1,648.08 |
| 2017-05-04 | 1,669.03 |
| 2017-05-02 | 1,715.59 |
| 2017-04-28 | 1,794.73 |
| 2017-04-27 | 1,745.85 |
| 2017-04-26 | 1,759.81 |
| 2017-04-25 | 1,780.76 |
| 2017-04-24 | 1,757.48 |
| 2017-04-21 | 1,750.50 |
| 2017-04-20 | 1,757.48 |
| 2017-04-19 | 1,783.09 |
| 2017-04-18 | 1,785.42 |
| 2017-04-13 | 1,850.59 |
| 2017-04-12 | 1,878.52 |
| 2017-04-11 | 1,922.75 |
| 2017-04-10 | 1,929.73 |
| 2017-04-07 | 1,873.87 |
| 2017-04-06 | 1,827.31 |
| 2017-04-05 | 1,861.07 |
| 2017-04-03 | 1,870.35 |
| 2017-03-31 | 1,749.67 |
| 2017-03-30 | 2,002.63 |
| 2017-03-29 | 1,981.75 |
| 2017-03-28 | 1,698.61 |
| 2017-03-27 | 1,181.07 |
| 2017-03-24 | 1,104.49 |
| 2017-03-23 | 1,083.60 |
| 2017-03-22 | 1,058.07 |
| 2017-03-21 | 1,060.39 |
| 2017-03-20 | 1,074.32 |
| 2017-03-17 | 1,053.43 |
| 2017-03-16 | 1,060.39 |
| 2017-03-15 | 1,058.07 |
| 2017-03-14 | 1,060.39 |
| 2017-03-13 | 1,060.39 |
| 2017-03-10 | 1,027.90 |
| 2017-03-09 | 1,048.79 |
| 2017-03-08 | 1,051.11 |
| 2017-03-07 | 1,058.07 |
| 2017-03-06 | 1,058.07 |
| 2017-03-03 | 1,044.15 |
| 2017-03-02 | 1,051.11 |
| 2017-03-01 | 1,048.79 |
| 2017-02-28 | 1,044.15 |
| 2017-02-27 | 1,058.07 |
| 2017-02-24 | 1,083.60 |
| 2017-02-23 | 1,076.64 |
| 2017-02-22 | 1,072.00 |
| 2017-02-21 | 1,060.39 |
| 2017-02-20 | 1,060.39 |
| 2017-02-17 | 1,048.79 |
| 2017-02-16 | 1,048.79 |
| 2017-02-15 | 1,060.39 |
| 2017-02-14 | 1,062.71 |
| 2017-02-13 | 1,072.00 |
| 2017-02-10 | 1,037.19 |
| 2017-02-09 | 1,013.98 |
| 2017-02-08 | 1,013.98 |
| 2017-02-07 | 1,000.05 |
| 2017-02-06 | 1,013.98 |
| 2017-02-03 | 1,013.98 |
| 2017-02-02 | 990.77 |
| 2017-02-01 | 997.73 |
| 2017-01-27 | 1,011.66 |
| 2017-01-26 | 1,011.66 |
| 2017-01-25 | 997.73 |
| 2017-01-24 | 976.85 |
| 2017-01-23 | 983.81 |
| 2017-01-20 | 990.77 |
| 2017-01-19 | 1,004.70 |
| 2017-01-18 | 1,011.66 |
| 2017-01-17 | 1,011.66 |
| 2017-01-16 | 1,013.98 |
| 2017-01-13 | 1,004.70 |
| 2017-01-12 | 1,000.05 |
| 2017-01-11 | 1,013.98 |
| 2017-01-10 | 972.20 |
| 2017-01-09 | 979.17 |
| 2017-01-06 | 1,013.98 |
| 2017-01-05 | 1,018.62 |
| 2017-01-04 | 1,025.58 |
| 2017-01-03 | 1,013.98 |
| 2016-12-30 | 1,039.51 |
| 2016-12-29 | 1,025.58 |
| 2016-12-28 | 1,018.62 |
| 2016-12-23 | 1,039.51 |
| 2016-12-22 | 1,034.87 |
| 2016-12-21 | 1,044.15 |
| 2016-12-20 | 1,041.83 |
| 2016-12-19 | 1,037.19 |
| 2016-12-16 | 1,041.83 |
| 2016-12-15 | 1,034.87 |
| 2016-12-14 | 1,064.85 |
| 2016-12-13 | 1,064.85 |
| 2016-12-12 | 1,053.32 |
| 2016-12-09 | 1,094.84 |
| 2016-12-08 | 1,071.77 |
| 2016-12-07 | 1,104.06 |
| 2016-12-06 | 1,060.24 |
| 2016-12-05 | 1,064.85 |
| 2016-12-02 | 1,021.03 |
| 2016-12-01 | 1,032.56 |
| 2016-11-30 | 1,030.25 |
| 2016-11-29 | 1,053.32 |
| 2016-11-28 | 1,076.38 |
| 2016-11-25 | 1,055.63 |
| 2016-11-24 | 1,055.63 |
| 2016-11-23 | 1,069.46 |
| 2016-11-22 | 1,062.54 |
| 2016-11-21 | 1,053.32 |
| 2016-11-18 | 1,064.85 |
| 2016-11-17 | 1,025.64 |
| 2016-11-16 | 1,076.38 |
| 2016-11-15 | 1,025.64 |
| 2016-11-14 | 1,030.25 |
| 2016-11-11 | 1,034.87 |
| 2016-11-10 | 1,000.27 |
| 2016-11-09 | 1,002.57 |
| 2016-11-08 | 1,025.64 |
| 2016-11-07 | 1,004.88 |
| 2016-11-04 | 1,004.88 |
| 2016-11-03 | 1,007.19 |
| 2016-11-02 | 1,025.64 |
| 2016-11-01 | 1,039.48 |
| 2016-10-31 | 1,032.56 |
| 2016-10-28 | 1,034.87 |
| 2016-10-27 | 1,044.09 |
| 2016-10-26 | 1,030.25 |
| 2016-10-25 | 1,041.79 |
| 2016-10-24 | 1,053.32 |
| 2016-10-20 | 1,046.40 |
| 2016-10-19 | 1,032.56 |
| 2016-10-18 | 1,048.71 |
| 2016-10-17 | 995.65 |
| 2016-10-14 | 1,007.19 |
| 2016-10-13 | 1,007.19 |
| 2016-10-12 | 1,016.41 |
| 2016-10-11 | 1,011.80 |
| 2016-10-07 | 1,027.95 |
| 2016-10-06 | 1,025.64 |
| 2016-10-05 | 1,016.41 |
| 2016-10-04 | 1,021.03 |
| 2016-10-03 | 1,053.32 |
| 2016-09-30 | 1,048.71 |
| 2016-09-29 | 1,041.79 |
| 2016-09-28 | 1,053.32 |
| 2016-09-27 | 1,078.69 |
| 2016-09-26 | 1,085.61 |
| 2016-09-23 | 1,117.90 |
| 2016-09-22 | 1,108.68 |
| 2016-09-21 | 1,081.00 |
| 2016-09-20 | 1,027.95 |
| 2016-09-19 | 1,021.03 |
| 2016-09-15 | 967.97 |
| 2016-09-14 | 965.67 |
| 2016-09-13 | 1,000.27 |
| 2016-09-12 | 1,007.19 |
| 2016-09-09 | 1,018.72 |
| 2016-09-08 | 1,048.71 |
| 2016-09-07 | 1,067.16 |
| 2016-09-06 | 1,099.45 |
| 2016-09-05 | 1,129.44 |
| 2016-09-02 | 1,117.90 |
| 2016-09-01 | 1,134.05 |
| 2016-08-31 | 1,101.76 |
| 2016-08-30 | 1,087.92 |
| 2016-08-29 | 1,087.92 |
| 2016-08-26 | 1,071.77 |
| 2016-08-25 | 1,069.46 |
| 2016-08-24 | 1,062.54 |
| 2016-08-23 | 1,069.46 |
| 2016-08-22 | 1,055.63 |
| 2016-08-19 | 972.59 |
| 2016-08-18 | 979.51 |
| 2016-08-17 | 991.04 |
| 2016-08-16 | 942.60 |
| 2016-08-15 | 926.45 |
| 2016-08-12 | 910.31 |
| 2016-08-11 | 896.47 |
| 2016-08-10 | 903.39 |
| 2016-08-09 | 903.39 |
| 2016-08-08 | 910.31 |
| 2016-08-05 | 910.31 |
| 2016-08-04 | 912.61 |
| 2016-08-03 | 887.24 |
| 2016-08-01 | 896.47 |
| 2016-07-29 | 868.79 |
| 2016-07-28 | 836.49 |
| 2016-07-27 | 829.57 |
| 2016-07-26 | 864.17 |
| 2016-07-25 | 822.65 |
| 2016-07-22 | 820.35 |
| 2016-07-21 | 815.73 |
| 2016-07-20 | 799.59 |
| 2016-07-19 | 813.43 |
| 2016-07-18 | 815.73 |
| 2016-07-15 | 811.12 |
| 2016-07-14 | 813.43 |
| 2016-07-13 | 850.33 |
| 2016-07-12 | 658.88 |
| 2016-07-11 | 615.06 |
| 2016-07-08 | 610.44 |
| 2016-07-07 | 610.44 |
| 2016-07-06 | 591.99 |
| 2016-07-05 | 591.99 |
| 2016-07-04 | 578.15 |
| 2016-06-30 | 568.92 |
| 2016-06-29 | 564.31 |
| 2016-06-28 | 564.31 |
| 2016-06-27 | 571.23 |
| 2016-06-24 | 568.92 |
| 2016-06-23 | 575.84 |
| 2016-06-22 | 575.84 |
| 2016-06-21 | 587.38 |
| 2016-06-20 | 589.68 |
| 2016-06-17 | 582.76 |
| 2016-06-16 | 580.46 |
| 2016-06-15 | 580.46 |
| 2016-06-14 | 582.76 |
| 2016-06-13 | 582.76 |
| 2016-06-10 | 591.99 |
| 2016-06-08 | 591.99 |
| 2016-06-07 | 573.54 |
| 2016-06-06 | 571.23 |
| 2016-06-03 | 580.46 |
| 2016-06-02 | 580.46 |
| 2016-06-01 | 582.76 |
| 2016-05-31 | 582.76 |
| 2016-05-30 | 580.46 |
| 2016-05-27 | 575.84 |
| 2016-05-26 | 562.00 |
| 2016-05-25 | 562.00 |
| 2016-05-24 | 562.00 |
| 2016-05-23 | 564.31 |
| 2016-05-20 | 559.70 |
| 2016-05-19 | 562.00 |
| 2016-05-18 | 582.76 |
| 2016-05-17 | 582.76 |
| 2016-05-16 | 591.99 |
| 2016-05-13 | 582.76 |
| 2016-05-12 | 605.83 |
| 2016-05-11 | 596.60 |
| 2016-05-10 | 594.30 |
| 2016-05-09 | 638.12 |
| 2016-05-06 | 633.51 |
| 2016-05-05 | 633.51 |
| 2016-05-04 | 633.51 |
| 2016-05-03 | 647.35 |
| 2016-04-29 | 628.90 |
| 2016-04-28 | 645.04 |
| 2016-04-27 | 647.35 |
| 2016-04-26 | 647.35 |
| 2016-04-25 | 589.68 |
| 2016-04-22 | 596.60 |
| 2016-04-21 | 596.60 |
| 2016-04-20 | 596.60 |
| 2016-04-19 | 612.75 |
| 2016-04-18 | 596.60 |
| 2016-04-15 | 608.14 |
| 2016-04-14 | 603.52 |
| 2016-04-13 | 615.06 |
| 2016-04-12 | 610.44 |
| 2016-04-11 | 610.44 |
| 2016-04-08 | 610.44 |
| 2016-04-07 | 603.52 |
| 2016-04-06 | 613.90 |
| 2016-04-05 | 604.75 |
| 2016-04-01 | 591.02 |
| 2016-03-31 | 588.73 |
| 2016-03-30 | 604.75 |
| 2016-03-29 | 604.75 |
| 2016-03-24 | 604.75 |
| 2016-03-23 | 613.90 |
| 2016-03-22 | 586.45 |
| 2016-03-21 | 588.73 |
| 2016-03-18 | 584.16 |
| 2016-03-17 | 572.72 |
| 2016-03-16 | 579.58 |
| 2016-03-15 | 568.14 |
| 2016-03-14 | 572.72 |
| 2016-03-11 | 563.56 |
| 2016-03-10 | 586.45 |
| 2016-03-09 | 584.16 |
| 2016-03-08 | 579.58 |
| 2016-03-07 | 581.87 |
| 2016-03-04 | 591.02 |
| 2016-03-03 | 593.31 |
| 2016-03-02 | 597.89 |
| 2016-03-01 | 575.01 |
| 2016-02-29 | 549.84 |
| 2016-02-26 | 568.14 |
| 2016-02-25 | 552.12 |
| 2016-02-24 | 570.43 |
| 2016-02-23 | 570.43 |
| 2016-02-22 | 556.70 |
| 2016-02-19 | 533.82 |
| 2016-02-18 | 531.53 |
| 2016-02-17 | 517.80 |
| 2016-02-16 | 517.80 |
| 2016-02-15 | 497.21 |
| 2016-02-12 | 504.07 |
| 2016-02-11 | 515.51 |
| 2016-02-05 | 526.95 |
| 2016-02-04 | 552.12 |
| 2016-02-03 | 538.40 |
| 2016-02-02 | 552.12 |
| 2016-02-01 | 542.97 |
| 2016-01-29 | 542.97 |
| 2016-01-28 | 533.82 |
| 2016-01-27 | 529.24 |
| 2016-01-26 | 513.23 |
| 2016-01-25 | 531.53 |
| 2016-01-22 | 506.36 |
| 2016-01-21 | 504.07 |
| 2016-01-20 | 476.61 |
| 2016-01-19 | 522.38 |
| 2016-01-18 | 552.12 |
| 2016-01-15 | 584.16 |
| 2016-01-14 | 716.87 |
| 2016-01-13 | 677.97 |
| 2016-01-12 | 705.43 |
| 2016-01-11 | 742.04 |
| 2016-01-08 | 742.04 |
| 2016-01-07 | 742.04 |
| 2016-01-06 | 748.91 |
| 2016-01-05 | 714.58 |
| 2016-01-04 | 716.87 |
| 2015-12-31 | 755.77 |
| 2015-12-30 | 723.74 |
| 2015-12-29 | 689.41 |
| 2015-12-28 | 689.41 |
| 2015-12-24 | 661.96 |
| 2015-12-23 | 682.55 |
| 2015-12-22 | 684.84 |
| 2015-12-21 | 677.97 |
| 2015-12-18 | 668.82 |
| 2015-12-17 | 668.82 |
| 2015-12-16 | 689.41 |
| 2015-12-15 | 675.68 |
| 2015-12-14 | 671.15 |
| 2015-12-11 | 682.49 |
| 2015-12-10 | 705.17 |
| 2015-12-09 | 705.17 |
| 2015-12-08 | 668.88 |
| 2015-12-07 | 623.52 |
| 2015-12-04 | 625.79 |
| 2015-12-03 | 628.05 |
| 2015-12-02 | 650.74 |
| 2015-12-01 | 634.86 |
| 2015-11-30 | 634.86 |
| 2015-11-27 | 634.86 |
| 2015-11-26 | 637.13 |
| 2015-11-25 | 632.59 |
| 2015-11-24 | 648.47 |
| 2015-11-23 | 637.13 |
| 2015-11-20 | 639.39 |
| 2015-11-19 | 614.45 |
| 2015-11-18 | 612.18 |
| 2015-11-17 | 616.71 |
| 2015-11-16 | 580.42 |
| 2015-11-13 | 580.42 |
| 2015-11-12 | 575.89 |
| 2015-11-11 | 591.77 |
| 2015-11-10 | 591.77 |
| 2015-11-09 | 591.77 |
| 2015-11-06 | 591.77 |
| 2015-11-05 | 573.62 |
| 2015-11-04 | 573.62 |
| 2015-11-03 | 580.42 |
| 2015-11-02 | 580.42 |
| 2015-10-30 | 580.42 |
| 2015-10-29 | 580.42 |
| 2015-10-28 | 582.69 |
| 2015-10-27 | 603.11 |
| 2015-10-26 | 623.52 |
| 2015-10-23 | 594.03 |
| 2015-10-22 | 591.77 |
| 2015-10-20 | 607.64 |
| 2015-10-19 | 607.64 |
| 2015-10-16 | 603.11 |
| 2015-10-15 | 548.67 |
| 2015-10-14 | 550.94 |
| 2015-10-13 | 564.55 |
| 2015-10-12 | 564.55 |
| 2015-10-09 | 562.28 |
| 2015-10-08 | 569.08 |
| 2015-10-07 | 560.01 |
| 2015-10-06 | 569.08 |
| 2015-10-05 | 569.08 |
| 2015-10-02 | 553.21 |
| 2015-09-30 | 532.80 |
| 2015-09-29 | 523.72 |
| 2015-09-25 | 537.33 |
| 2015-09-24 | 521.45 |
| 2015-09-23 | 521.45 |
| 2015-09-22 | 523.72 |
| 2015-09-21 | 523.72 |
| 2015-09-18 | 512.38 |
| 2015-09-17 | 516.92 |
| 2015-09-16 | 516.92 |
| 2015-09-15 | 512.38 |
| 2015-09-14 | 496.51 |
| 2015-09-11 | 487.43 |
| 2015-09-10 | 487.43 |
| 2015-09-09 | 478.36 |
| 2015-09-08 | 471.56 |
| 2015-09-07 | 467.02 |
| 2015-09-04 | 455.68 |
| 2015-09-02 | 453.41 |
| 2015-09-01 | 462.48 |
| 2015-08-31 | 507.85 |
| 2015-08-28 | 494.24 |
| 2015-08-27 | 489.70 |
| 2015-08-26 | 444.34 |
| 2015-08-25 | 467.02 |
| 2015-08-24 | 480.63 |
| 2015-08-21 | 539.60 |
| 2015-08-20 | 573.62 |
| 2015-08-19 | 575.89 |
| 2015-08-18 | 591.77 |
| 2015-08-17 | 582.69 |
| 2015-08-14 | 580.42 |
| 2015-08-13 | 560.01 |
| 2015-08-12 | 560.01 |
| 2015-08-11 | 573.62 |
| 2015-08-10 | 584.96 |
| 2015-08-07 | 578.16 |
| 2015-08-06 | 575.89 |
| 2015-08-05 | 575.89 |
| 2015-08-04 | 575.89 |
| 2015-08-03 | 564.55 |
| 2015-07-31 | 566.82 |
| 2015-07-30 | 575.89 |
| 2015-07-29 | 571.35 |
| 2015-07-28 | 569.08 |
| 2015-07-27 | 562.28 |
| 2015-07-24 | 614.45 |
| 2015-07-23 | 621.25 |
| 2015-07-22 | 603.11 |
| 2015-07-21 | 594.03 |
| 2015-07-20 | 616.71 |
| 2015-07-17 | 648.47 |
| 2015-07-16 | 609.91 |
| 2015-07-15 | 603.11 |
| 2015-07-14 | 584.96 |
| 2015-07-13 | 603.11 |
| 2015-07-10 | 580.42 |
| 2015-07-09 | 548.67 |
| 2015-07-08 | 512.38 |
| 2015-07-07 | 566.82 |
| 2015-07-06 | 562.28 |
| 2015-07-03 | 648.47 |
| 2015-07-02 | 700.63 |
| 2015-06-30 | 757.34 |
| 2015-06-29 | 714.24 |
| 2015-06-26 | 748.26 |
| 2015-06-25 | 759.60 |
| 2015-06-24 | 802.70 |
| 2015-06-23 | 795.89 |
| 2015-06-22 | 777.75 |
| 2015-06-19 | 757.34 |
| 2015-06-18 | 711.97 |
| 2015-06-17 | 732.39 |
| 2015-06-16 | 750.53 |
| 2015-06-15 | 764.14 |
| 2015-06-12 | 764.14 |
| 2015-06-11 | 761.87 |
| 2015-06-10 | 757.34 |
| 2015-06-09 | 773.21 |
| 2015-06-08 | 802.70 |
| 2015-06-05 | 829.91 |
| 2015-06-04 | 850.33 |
| 2015-06-03 | 852.59 |
| 2015-06-02 | 848.06 |
| 2015-06-01 | 897.96 |
| 2015-05-29 | 854.86 |
| 2015-05-28 | 836.72 |
| 2015-05-27 | 909.30 |
| 2015-05-26 | 863.94 |
| 2015-05-22 | 707.44 |
| 2015-05-21 | 689.29 |
| 2015-05-20 | 734.65 |
| 2015-05-19 | 734.65 |
| 2015-05-18 | 727.85 |
| 2015-05-15 | 741.46 |
| 2015-05-14 | 739.19 |
| 2015-05-13 | 748.26 |
| 2015-05-12 | 743.73 |
| 2015-05-11 | 757.34 |
| 2015-05-08 | 743.73 |
| 2015-05-07 | 734.65 |
| 2015-05-06 | 736.92 |
| 2015-05-05 | 739.19 |
| 2015-05-04 | 741.46 |
| 2015-04-30 | 775.48 |
| 2015-04-29 | 714.24 |
| 2015-04-28 | 723.31 |
| 2015-04-27 | 727.85 |
| 2015-04-24 | 680.22 |
| 2015-04-23 | 693.83 |
| 2015-04-22 | 714.24 |
| 2015-04-21 | 682.49 |
| 2015-04-20 | 696.10 |
| 2015-04-17 | 741.46 |
| 2015-04-16 | 707.44 |
| 2015-04-15 | 705.17 |
| 2015-04-14 | 716.51 |
| 2015-04-13 | 766.41 |
| 2015-04-10 | 700.63 |
| 2015-04-09 | 650.74 |
| 2015-04-08 | 570.22 |
| 2015-04-02 | 554.48 |
| 2015-04-01 | 554.48 |
| 2015-03-31 | 552.23 |
| 2015-03-30 | 570.22 |
| 2015-03-27 | 543.23 |
| 2015-03-26 | 556.72 |
| 2015-03-25 | 538.73 |
| 2015-03-24 | 547.73 |
| 2015-03-23 | 538.73 |
| 2015-03-20 | 545.48 |
| 2015-03-19 | 552.23 |
| 2015-03-18 | 549.98 |
| 2015-03-17 | 547.73 |
| 2015-03-16 | 547.73 |
| 2015-03-13 | 556.72 |
| 2015-03-12 | 563.47 |
| 2015-03-11 | 552.23 |
| 2015-03-10 | 561.22 |
| 2015-03-09 | 558.97 |
| 2015-03-06 | 543.23 |
| 2015-03-05 | 538.73 |
| 2015-03-04 | 540.98 |
| 2015-03-03 | 529.74 |
| 2015-03-02 | 547.73 |
| 2015-02-27 | 534.23 |
| 2015-02-26 | 529.74 |
| 2015-02-25 | 522.99 |
| 2015-02-24 | 529.74 |
| 2015-02-23 | 527.49 |
| 2015-02-18 | 525.24 |
| 2015-02-17 | 525.24 |
| 2015-02-16 | 525.24 |
| 2015-02-13 | 534.23 |
| 2015-02-12 | 527.49 |
| 2015-02-11 | 529.74 |
| 2015-02-10 | 520.74 |
| 2015-02-09 | 534.23 |
| 2015-02-06 | 525.24 |
| 2015-02-05 | 536.48 |
| 2015-02-04 | 536.48 |
| 2015-02-03 | 520.74 |
| 2015-02-02 | 520.74 |
| 2015-01-30 | 536.48 |
| 2015-01-29 | 516.24 |
| 2015-01-28 | 527.49 |
| 2015-01-27 | 527.49 |
| 2015-01-26 | 547.73 |
| 2015-01-23 | 547.73 |
| 2015-01-22 | 534.23 |
| 2015-01-21 | 536.48 |
| 2015-01-20 | 534.23 |
| 2015-01-19 | 525.24 |
| 2015-01-16 | 529.74 |
| 2015-01-15 | 540.98 |
| 2015-01-14 | 543.23 |
| 2015-01-13 | 547.73 |
| 2015-01-12 | 547.73 |
| 2015-01-09 | 565.72 |
| 2015-01-08 | 552.23 |
| 2015-01-07 | 556.72 |
| 2015-01-06 | 563.47 |
| 2015-01-05 | 567.97 |
| 2015-01-02 | 594.96 |
| 2014-12-31 | 594.96 |
| 2014-12-30 | 594.96 |
| 2014-12-29 | 590.46 |
| 2014-12-24 | 570.22 |
| 2014-12-23 | 570.22 |
| 2014-12-22 | 552.23 |
| 2014-12-19 | 579.21 |
| 2014-12-18 | 579.21 |
| 2014-12-17 | 583.71 |
| 2014-12-16 | 565.72 |
| 2014-12-15 | 546.60 |
| 2014-12-12 | 546.60 |
| 2014-12-11 | 568.90 |
| 2014-12-10 | 571.13 |
| 2014-12-09 | 580.05 |
| 2014-12-08 | 600.12 |
| 2014-12-05 | 591.20 |
| 2014-12-04 | 591.20 |
| 2014-12-03 | 568.90 |
| 2014-12-02 | 631.33 |
| 2014-12-01 | 629.10 |
| 2014-11-28 | 631.33 |
| 2014-11-27 | 611.26 |
| 2014-11-26 | 604.57 |
| 2014-11-25 | 606.80 |
| 2014-11-24 | 622.41 |
| 2014-11-21 | 613.49 |
| 2014-11-20 | 613.49 |
| 2014-11-19 | 606.80 |
| 2014-11-18 | 606.80 |
| 2014-11-17 | 606.80 |
| 2014-11-14 | 611.26 |
| 2014-11-13 | 611.26 |
| 2014-11-12 | 624.64 |
| 2014-11-11 | 624.64 |
| 2014-11-10 | 624.64 |
| 2014-11-07 | 624.64 |
| 2014-11-06 | 649.17 |
| 2014-11-05 | 635.79 |
| 2014-11-04 | 620.18 |
| 2014-11-03 | 615.72 |
| 2014-10-31 | 620.18 |
| 2014-10-30 | 620.18 |
| 2014-10-29 | 638.02 |
| 2014-10-28 | 638.02 |
| 2014-10-27 | 633.56 |
| 2014-10-24 | 633.56 |
| 2014-10-23 | 633.56 |
| 2014-10-22 | 631.33 |
| 2014-10-21 | 638.02 |
| 2014-10-20 | 624.64 |
| 2014-10-17 | 653.63 |
| 2014-10-16 | 660.32 |
| 2014-10-15 | 658.09 |
| 2014-10-14 | 655.86 |
| 2014-10-13 | 646.94 |
| 2014-10-10 | 658.09 |
| 2014-10-09 | 669.24 |
| 2014-10-08 | 658.09 |
| 2014-10-07 | 658.09 |
| 2014-10-06 | 662.55 |
| 2014-10-03 | 660.32 |
| 2014-09-30 | 658.09 |
| 2014-09-29 | 658.09 |
| 2014-09-26 | 660.32 |
| 2014-09-25 | 624.64 |
| 2014-09-24 | 606.80 |
| 2014-09-23 | 606.80 |
| 2014-09-22 | 606.80 |
| 2014-09-19 | 640.25 |
| 2014-09-18 | 640.25 |
| 2014-09-17 | 640.25 |
| 2014-09-16 | 653.63 |
| 2014-09-15 | 631.33 |
| 2014-09-12 | 631.33 |
| 2014-09-11 | 640.25 |
| 2014-09-10 | 640.25 |
| 2014-09-08 | 631.33 |
| 2014-09-05 | 635.79 |
| 2014-09-04 | 669.24 |
| 2014-09-03 | 644.71 |
| 2014-09-02 | 642.48 |
| 2014-09-01 | 655.86 |
| 2014-08-29 | 642.48 |
| 2014-08-28 | 642.48 |
| 2014-08-27 | 646.94 |
| 2014-08-26 | 667.01 |
| 2014-08-25 | 664.78 |
| 2014-08-22 | 664.78 |
| 2014-08-21 | 711.60 |
| 2014-08-20 | 620.18 |
| 2014-08-19 | 613.49 |
| 2014-08-18 | 613.49 |
| 2014-08-15 | 602.35 |
| 2014-08-14 | 602.35 |
| 2014-08-13 | 609.03 |
| 2014-08-12 | 613.49 |
| 2014-08-11 | 611.26 |
| 2014-08-08 | 613.49 |
| 2014-08-07 | 609.03 |
| 2014-08-06 | 591.20 |
| 2014-08-05 | 591.20 |
| 2014-08-04 | 591.20 |
| 2014-08-01 | 600.12 |
| 2014-07-31 | 600.12 |
| 2014-07-30 | 600.12 |
| 2014-07-29 | 568.90 |
| 2014-07-28 | 568.90 |
| 2014-07-25 | 580.05 |
| 2014-07-24 | 580.05 |
| 2014-07-23 | 580.05 |
| 2014-07-22 | 559.98 |
| 2014-07-21 | 580.05 |
| 2014-07-18 | 580.05 |
| 2014-07-17 | 568.90 |
| 2014-07-16 | 580.05 |
| 2014-07-15 | 580.05 |
| 2014-07-14 | 580.05 |
| 2014-07-11 | 580.05 |
| 2014-07-10 | 580.05 |
| 2014-07-09 | 575.59 |
| 2014-07-08 | 577.82 |
| 2014-07-07 | 577.82 |
| 2014-07-04 | 577.82 |
| 2014-07-03 | 568.90 |
| 2014-07-02 | 568.90 |
| 2014-06-30 | 568.90 |
| 2014-06-27 | 568.90 |
| 2014-06-26 | 568.90 |
| 2014-06-25 | 568.90 |
| 2014-06-24 | 568.90 |
| 2014-06-23 | 568.90 |
| 2014-06-20 | 568.90 |
| 2014-06-19 | 568.90 |
| 2014-06-18 | 568.90 |
| 2014-06-17 | 568.90 |
| 2014-06-16 | 568.90 |
| 2014-06-13 | 568.90 |
| 2014-06-12 | 568.90 |
| 2014-06-11 | 568.90 |
| 2014-06-10 | 568.90 |
| 2014-06-09 | 557.75 |
| 2014-06-06 | 557.75 |
| 2014-06-05 | 557.75 |
| 2014-06-04 | 557.75 |
| 2014-06-03 | 557.75 |
| 2014-05-30 | 568.90 |
| 2014-05-29 | 568.90 |
| 2014-05-28 | 568.90 |
| 2014-05-27 | 568.90 |
| 2014-05-26 | 568.90 |
| 2014-05-23 | 566.67 |
| 2014-05-22 | 571.13 |
| 2014-05-21 | 571.13 |
| 2014-05-20 | 568.90 |
| 2014-05-19 | 571.13 |
| 2014-05-16 | 571.13 |
| 2014-05-15 | 571.13 |
| 2014-05-14 | 571.13 |
| 2014-05-13 | 580.05 |
| 2014-05-12 | 591.20 |
| 2014-05-09 | 591.20 |
| 2014-05-08 | 588.97 |
| 2014-05-07 | 588.97 |
| 2014-05-05 | 591.20 |
| 2014-05-02 | 591.20 |
| 2014-04-30 | 591.20 |
| 2014-04-29 | 591.20 |
| 2014-04-28 | 591.20 |
| 2014-04-25 | 591.20 |
| 2014-04-24 | 591.20 |
| 2014-04-23 | 606.80 |
| 2014-04-22 | 606.80 |
| 2014-04-17 | 593.43 |
| 2014-04-16 | 591.20 |
| 2014-04-15 | 613.49 |
| 2014-04-14 | 609.03 |
| 2014-04-11 | 617.95 |
| 2014-04-10 | 610.15 |
| 2014-04-09 | 610.15 |
| 2014-04-08 | 612.36 |
| 2014-04-07 | 596.88 |
| 2014-04-04 | 610.15 |
| 2014-04-03 | 612.36 |
| 2014-04-02 | 619.00 |
| 2014-04-01 | 592.45 |
| 2014-03-31 | 619.00 |
| 2014-03-28 | 607.94 |
| 2014-03-27 | 607.94 |
| 2014-03-26 | 610.15 |
| 2014-03-25 | 619.00 |
| 2014-03-24 | 619.00 |
| 2014-03-21 | 612.36 |
| 2014-03-20 | 619.00 |
| 2014-03-19 | 614.57 |
| 2014-03-18 | 619.00 |
| 2014-03-17 | 607.94 |
| 2014-03-14 | 596.88 |
| 2014-03-13 | 630.06 |
| 2014-03-12 | 630.06 |
| 2014-03-11 | 630.06 |
| 2014-03-10 | 630.06 |
| 2014-03-07 | 630.06 |
| 2014-03-06 | 630.06 |
| 2014-03-05 | 630.06 |
| 2014-03-04 | 630.06 |
| 2014-03-03 | 630.06 |
| 2014-02-28 | 630.06 |
| 2014-02-27 | 630.06 |
| 2014-02-26 | 630.06 |
| 2014-02-25 | 632.27 |
| 2014-02-24 | 641.12 |
| 2014-02-21 | 663.24 |
| 2014-02-20 | 652.18 |
| 2014-02-19 | 645.55 |
| 2014-02-18 | 647.76 |
| 2014-02-17 | 641.12 |
| 2014-02-14 | 630.06 |
| 2014-02-13 | 630.06 |
| 2014-02-12 | 643.33 |
| 2014-02-11 | 643.33 |
| 2014-02-10 | 630.06 |
| 2014-02-07 | 630.06 |
| 2014-02-06 | 607.94 |
| 2014-02-05 | 619.00 |
| 2014-02-04 | 634.48 |
| 2014-01-30 | 638.91 |
| 2014-01-29 | 638.91 |
| 2014-01-28 | 632.27 |
| 2014-01-27 | 630.06 |
| 2014-01-24 | 630.06 |
| 2014-01-23 | 630.06 |
| 2014-01-22 | 647.76 |
| 2014-01-21 | 630.06 |
| 2014-01-20 | 632.27 |
| 2014-01-17 | 636.70 |
| 2014-01-16 | 649.97 |
| 2014-01-15 | 630.06 |
| 2014-01-14 | 627.85 |
| 2014-01-13 | 625.63 |
| 2014-01-10 | 627.85 |
| 2014-01-09 | 621.21 |
| 2014-01-08 | 652.18 |
| 2014-01-07 | 616.79 |
| 2014-01-06 | 616.79 |
| 2014-01-03 | 607.94 |
| 2014-01-02 | 605.72 |
| 2013-12-31 | 619.00 |
| 2013-12-30 | 614.57 |
| 2013-12-27 | 614.57 |
| 2013-12-24 | 610.15 |
| 2013-12-23 | 614.57 |
| 2013-12-20 | 576.96 |
| 2013-12-19 | 588.03 |
| 2013-12-18 | 616.79 |
| 2013-12-17 | 602.41 |
| 2013-12-16 | 608.99 |
| 2013-12-13 | 600.21 |
| 2013-12-12 | 602.41 |
| 2013-12-11 | 602.41 |
| 2013-12-10 | 615.58 |
| 2013-12-09 | 606.80 |
| 2013-12-06 | 613.38 |
| 2013-12-05 | 549.73 |
| 2013-12-04 | 525.58 |
| 2013-12-03 | 492.65 |
| 2013-12-02 | 494.85 |
| 2013-11-29 | 492.65 |
| 2013-11-28 | 472.90 |
| 2013-11-27 | 483.87 |
| 2013-11-26 | 483.87 |
| 2013-11-25 | 481.68 |
| 2013-11-22 | 481.68 |
| 2013-11-21 | 475.09 |
| 2013-11-20 | 490.46 |
| 2013-11-19 | 477.29 |
| 2013-11-18 | 483.87 |
| 2013-11-15 | 470.70 |
| 2013-11-14 | 488.26 |
| 2013-11-13 | 448.75 |
| 2013-11-12 | 448.75 |
| 2013-11-11 | 448.75 |
| 2013-11-08 | 448.75 |
| 2013-11-07 | 444.36 |
| 2013-11-06 | 453.14 |
| 2013-11-05 | 439.97 |
| 2013-11-04 | 442.17 |
| 2013-11-01 | 442.17 |
| 2013-10-31 | 442.17 |
| 2013-10-30 | 442.17 |
| 2013-10-29 | 448.75 |
| 2013-10-28 | 448.75 |
| 2013-10-25 | 448.75 |
| 2013-10-24 | 448.75 |
| 2013-10-23 | 448.75 |
| 2013-10-22 | 448.75 |
| 2013-10-21 | 437.78 |
| 2013-10-18 | 448.75 |
| 2013-10-17 | 442.17 |
| 2013-10-16 | 442.17 |
| 2013-10-15 | 433.39 |
| 2013-10-11 | 437.78 |
| 2013-10-10 | 433.39 |
| 2013-10-09 | 426.80 |
| 2013-10-08 | 439.97 |
| 2013-10-07 | 439.97 |
| 2013-10-04 | 459.73 |
| 2013-10-03 | 455.34 |
| 2013-10-02 | 464.12 |
| 2013-09-30 | 481.68 |
| 2013-09-27 | 481.68 |
| 2013-09-26 | 481.68 |
| 2013-09-25 | 479.48 |
| 2013-09-24 | 497.04 |
| 2013-09-23 | 486.07 |
| 2013-09-19 | 481.68 |
| 2013-09-18 | 488.26 |
| 2013-09-17 | 488.26 |
| 2013-09-16 | 481.68 |
| 2013-09-13 | 492.65 |
| 2013-09-12 | 483.87 |
| 2013-09-11 | 470.70 |
| 2013-09-10 | 466.31 |
| 2013-09-09 | 466.31 |
| 2013-09-06 | 466.31 |
| 2013-09-05 | 461.92 |
| 2013-09-04 | 470.70 |
| 2013-09-03 | 486.07 |
| 2013-09-02 | 479.48 |
| 2013-08-30 | 459.73 |
| 2013-08-29 | 459.73 |
| 2013-08-28 | 450.95 |
| 2013-08-27 | 468.51 |
| 2013-08-26 | 468.51 |
| 2013-08-23 | 468.51 |
| 2013-08-22 | 466.31 |
| 2013-08-21 | 466.31 |
| 2013-08-20 | 472.90 |
| 2013-08-19 | 470.70 |
| 2013-08-16 | 426.80 |
| 2013-08-15 | 453.14 |
| 2013-08-13 | 448.75 |
| 2013-08-12 | 431.19 |
| 2013-08-09 | 411.44 |
| 2013-08-08 | 411.44 |
| 2013-08-07 | 411.44 |
| 2013-08-06 | 411.44 |
| 2013-08-05 | 433.39 |
| 2013-08-02 | 444.36 |
| 2013-08-01 | 426.80 |
| 2013-07-31 | 426.80 |
| 2013-07-30 | 429.00 |
| 2013-07-29 | 426.80 |
| 2013-07-26 | 426.80 |
| 2013-07-25 | 420.22 |
| 2013-07-24 | 418.02 |
| 2013-07-23 | 402.66 |
| 2013-07-22 | 402.66 |
| 2013-07-19 | 400.46 |
| 2013-07-18 | 382.90 |
| 2013-07-17 | 367.54 |
| 2013-07-16 | 376.32 |
| 2013-07-15 | 393.88 |
| 2013-07-12 | 393.88 |
| 2013-07-11 | 400.46 |
| 2013-07-10 | 387.29 |
| 2013-07-09 | 382.90 |
| 2013-07-08 | 382.90 |
| 2013-07-05 | 396.07 |
| 2013-07-04 | 393.88 |
| 2013-07-03 | 393.88 |
| 2013-07-02 | 382.90 |
| 2013-06-28 | 448.75 |
| 2013-06-27 | 448.75 |
| 2013-06-26 | 448.75 |
| 2013-06-25 | 448.75 |
| 2013-06-24 | 477.29 |
| 2013-06-21 | 486.07 |
| 2013-06-20 | 481.68 |
| 2013-06-19 | 475.09 |
| 2013-06-18 | 461.92 |
| 2013-06-17 | 459.73 |
| 2013-06-14 | 439.97 |
| 2013-06-13 | 422.41 |
| 2013-06-11 | 426.80 |
| 2013-06-10 | 437.78 |
| 2013-06-07 | 442.17 |
| 2013-06-06 | 448.75 |
| 2013-06-05 | 477.29 |
| 2013-06-04 | 486.07 |
| 2013-06-03 | 470.70 |
| 2013-05-31 | 492.65 |
| 2013-05-30 | 492.65 |
| 2013-05-29 | 501.43 |
| 2013-05-28 | 501.43 |
| 2013-05-27 | 492.65 |
| 2013-05-24 | 492.65 |
| 2013-05-23 | 486.07 |
| 2013-05-22 | 503.63 |
| 2013-05-21 | 519.00 |
| 2013-05-20 | 514.61 |
| 2013-05-16 | 514.61 |
| 2013-05-15 | 519.00 |
| 2013-05-14 | 481.68 |
| 2013-05-13 | 519.00 |
| 2013-05-10 | 505.82 |
| 2013-05-09 | 494.85 |
| 2013-05-08 | 512.41 |
| 2013-05-07 | 514.61 |
| 2013-05-06 | 501.43 |
| 2013-05-03 | 497.04 |
| 2013-05-02 | 497.04 |
| 2013-04-30 | 503.63 |
| 2013-04-29 | 503.63 |
| 2013-04-26 | 475.09 |
| 2013-04-25 | 508.02 |
| 2013-04-24 | 508.02 |
| 2013-04-23 | 508.02 |
| 2013-04-22 | 503.63 |
| 2013-04-19 | 519.00 |
| 2013-04-18 | 501.43 |
| 2013-04-17 | 492.65 |
| 2013-04-16 | 492.65 |
| 2013-04-15 | 470.70 |
| 2013-04-12 | 468.51 |
| 2013-04-11 | 459.73 |
| 2013-04-10 | 443.27 |
| 2013-04-09 | 432.40 |
| 2013-04-08 | 432.40 |
| 2013-04-05 | 423.71 |
| 2013-04-03 | 421.54 |
| 2013-04-02 | 434.57 |
| 2013-03-28 | 443.27 |
| 2013-03-27 | 447.61 |
| 2013-03-26 | 451.96 |
| 2013-03-25 | 456.31 |
| 2013-03-22 | 456.31 |
| 2013-03-21 | 465.00 |
| 2013-03-20 | 475.86 |
| 2013-03-19 | 473.69 |
| 2013-03-18 | 475.86 |
| 2013-03-15 | 486.73 |
| 2013-03-14 | 469.34 |
| 2013-03-13 | 478.04 |
| 2013-03-12 | 486.73 |
| 2013-03-11 | 508.46 |
| 2013-03-08 | 530.19 |
| 2013-03-07 | 538.88 |
| 2013-03-06 | 558.44 |
| 2013-03-05 | 504.11 |
| 2013-03-04 | 486.73 |
| 2013-03-01 | 504.11 |
| 2013-02-28 | 551.92 |
| 2013-02-27 | 573.65 |
| 2013-02-26 | 588.86 |
| 2013-02-25 | 543.23 |
| 2013-02-22 | 447.61 |
| 2013-02-21 | 438.92 |
| 2013-02-20 | 460.65 |
| 2013-02-19 | 449.79 |
| 2013-02-18 | 399.81 |
| 2013-02-15 | 356.34 |
| 2013-02-14 | 352.00 |
| 2013-02-08 | 352.00 |
| 2013-02-07 | 352.00 |
| 2013-02-06 | 336.79 |
| 2013-02-05 | 345.48 |
| 2013-02-04 | 356.34 |
| 2013-02-01 | 341.13 |
| 2013-01-31 | 345.48 |
| 2013-01-30 | 341.13 |
| 2013-01-29 | 354.17 |
| 2013-01-28 | 334.61 |
| 2013-01-25 | 341.13 |
| 2013-01-24 | 360.69 |
| 2013-01-23 | 371.56 |
| 2013-01-22 | 310.71 |
| 2013-01-21 | 278.11 |
| 2013-01-18 | 280.29 |
| 2013-01-17 | 271.59 |
| 2013-01-16 | 271.59 |
| 2013-01-15 | 271.59 |
| 2013-01-14 | 278.11 |
| 2013-01-11 | 269.42 |
| 2013-01-10 | 280.29 |
| 2013-01-09 | 271.59 |
| 2013-01-08 | 273.77 |
| 2013-01-07 | 260.73 |
| 2013-01-04 | 243.34 |
| 2013-01-03 | 243.34 |
| 2013-01-02 | 243.34 |
| 2012-12-31 | 230.31 |
| 2012-12-28 | 230.31 |
| 2012-12-27 | 230.31 |
| 2012-12-24 | 228.13 |
| 2012-12-21 | 228.13 |
| 2012-12-20 | 234.65 |
| 2012-12-19 | 232.48 |
| 2012-12-18 | 232.48 |
| 2012-12-17 | 232.48 |
| 2012-12-14 | 232.48 |
| 2012-12-13 | 232.48 |
| 2012-12-12 | 232.48 |
| 2012-12-11 | 247.49 |
| 2012-12-10 | 247.49 |
| 2012-12-07 | 247.49 |
| 2012-12-06 | 251.78 |
| 2012-12-05 | 256.07 |
| 2012-12-04 | 223.90 |
| 2012-12-03 | 223.90 |
| 2012-11-30 | 221.75 |
| 2012-11-29 | 223.90 |
| 2012-11-28 | 219.61 |
| 2012-11-27 | 219.61 |
| 2012-11-26 | 219.61 |
| 2012-11-23 | 219.61 |
| 2012-11-22 | 221.75 |
| 2012-11-21 | 221.75 |
| 2012-11-20 | 223.90 |
| 2012-11-19 | 223.90 |
| 2012-11-16 | 228.19 |
| 2012-11-15 | 228.19 |
| 2012-11-14 | 228.19 |
| 2012-11-13 | 228.19 |
| 2012-11-12 | 232.48 |
| 2012-11-09 | 230.33 |
| 2012-11-08 | 230.33 |
| 2012-11-07 | 232.48 |
| 2012-11-06 | 221.75 |
| 2012-11-05 | 219.61 |
| 2012-11-02 | 219.61 |
| 2012-11-01 | 215.32 |
| 2012-10-31 | 215.32 |
| 2012-10-30 | 223.90 |
| 2012-10-29 | 228.19 |
| 2012-10-26 | 228.19 |
| 2012-10-25 | 228.19 |
| 2012-10-24 | 228.19 |
| 2012-10-22 | 230.33 |
| 2012-10-19 | 208.88 |
| 2012-10-18 | 198.16 |
| 2012-10-17 | 196.01 |
| 2012-10-16 | 196.01 |
| 2012-10-15 | 193.87 |
| 2012-10-12 | 193.87 |
| 2012-10-11 | 193.87 |
| 2012-10-10 | 193.87 |
| 2012-10-09 | 193.87 |
| 2012-10-08 | 193.87 |
| 2012-10-05 | 196.01 |
| 2012-10-04 | 196.01 |
| 2012-10-03 | 196.01 |
| 2012-09-28 | 198.16 |
| 2012-09-27 | 200.30 |
| 2012-09-26 | 196.01 |
| 2012-09-25 | 198.16 |
| 2012-09-24 | 213.17 |
| 2012-09-21 | 213.17 |
| 2012-09-20 | 211.03 |
| 2012-09-19 | 217.46 |
| 2012-09-18 | 200.30 |
| 2012-09-17 | 193.87 |
| 2012-09-14 | 193.87 |
| 2012-09-13 | 193.87 |
| 2012-09-12 | 202.45 |
| 2012-09-11 | 189.58 |
| 2012-09-10 | 189.58 |
| 2012-09-07 | 176.71 |
| 2012-09-06 | 176.71 |
| 2012-09-05 | 176.71 |
| 2012-09-04 | 176.71 |
| 2012-09-03 | 176.71 |
| 2012-08-31 | 183.14 |
| 2012-08-30 | 181.00 |
| 2012-08-29 | 183.14 |
| 2012-08-28 | 185.29 |
| 2012-08-27 | 185.29 |
| 2012-08-24 | 185.29 |
| 2012-08-23 | 187.43 |
| 2012-08-22 | 187.43 |
| 2012-08-21 | 187.43 |
| 2012-08-20 | 187.43 |
| 2012-08-17 | 187.43 |
| 2012-08-16 | 187.43 |
| 2012-08-15 | 183.14 |
| 2012-08-14 | 187.43 |
| 2012-08-13 | 187.43 |
| 2012-08-10 | 196.01 |
| 2012-08-09 | 198.16 |
| 2012-08-08 | 189.58 |
| 2012-08-07 | 196.01 |
| 2012-08-06 | 165.98 |
| 2012-08-03 | 165.98 |
| 2012-08-02 | 165.98 |
| 2012-08-01 | 165.98 |
| 2012-07-31 | 165.98 |
| 2012-07-30 | 165.98 |
| 2012-07-27 | 165.98 |
| 2012-07-26 | 165.98 |
| 2012-07-25 | 165.98 |
| 2012-07-24 | 150.97 |
| 2012-07-23 | 165.98 |
| 2012-07-20 | 174.56 |
| 2012-07-19 | 174.56 |
| 2012-07-18 | 174.56 |
| 2012-07-17 | 174.56 |
| 2012-07-16 | 168.13 |
| 2012-07-13 | 168.13 |
| 2012-07-12 | 168.13 |
| 2012-07-11 | 165.98 |
| 2012-07-10 | 183.14 |
| 2012-07-09 | 168.13 |
| 2012-07-06 | 163.84 |
| 2012-07-05 | 168.13 |
| 2012-07-04 | 168.13 |
| 2012-07-03 | 168.13 |
| 2012-06-29 | 168.13 |
| 2012-06-28 | 174.56 |
| 2012-06-27 | 183.14 |
| 2012-06-26 | 178.85 |
| 2012-06-25 | 187.43 |
| 2012-06-22 | 168.13 |
| 2012-06-21 | 168.13 |
| 2012-06-20 | 168.13 |
| 2012-06-19 | 168.13 |
| 2012-06-18 | 168.13 |
| 2012-06-15 | 168.13 |
| 2012-06-14 | 168.13 |
| 2012-06-13 | 168.13 |
| 2012-06-12 | 168.13 |
| 2012-06-11 | 168.13 |
| 2012-06-08 | 165.98 |
| 2012-06-07 | 153.11 |
| 2012-06-06 | 153.11 |
| 2012-06-05 | 168.13 |
| 2012-06-04 | 168.13 |
| 2012-06-01 | 174.56 |
| 2012-05-31 | 150.97 |
| 2012-05-30 | 150.97 |
| 2012-05-29 | 150.97 |
| 2012-05-28 | 150.97 |
| 2012-05-25 | 157.40 |
| 2012-05-24 | 170.27 |
| 2012-05-23 | 170.27 |
| 2012-05-22 | 174.56 |
| 2012-05-21 | 174.56 |
| 2012-05-18 | 174.56 |
| 2012-05-17 | 174.56 |
| 2012-05-16 | 157.40 |
| 2012-05-15 | 161.69 |
| 2012-05-14 | 161.69 |
| 2012-05-11 | 178.85 |
| 2012-05-10 | 178.85 |
| 2012-05-09 | 178.85 |
| 2012-05-08 | 178.85 |
| 2012-05-07 | 178.85 |
| 2012-05-04 | 178.85 |
| 2012-05-03 | 178.85 |
| 2012-05-02 | 178.85 |
| 2012-04-30 | 168.13 |
| 2012-04-27 | 168.13 |
| 2012-04-26 | 168.13 |
| 2012-04-25 | 178.85 |
| 2012-04-24 | 178.85 |
| 2012-04-23 | 178.85 |
| 2012-04-20 | 172.42 |
| 2012-04-19 | 172.42 |
| 2012-04-18 | 172.42 |
| 2012-04-17 | 172.42 |
| 2012-04-16 | 172.42 |
| 2012-04-13 | 172.42 |
| 2012-04-12 | 165.98 |
| 2012-04-11 | 163.84 |
| 2012-04-10 | 163.84 |
| 2012-04-05 | 168.06 |
| 2012-04-03 | 168.06 |
| 2012-04-02 | 170.17 |
| 2012-03-30 | 161.73 |
| 2012-03-29 | 161.73 |
| 2012-03-28 | 161.73 |
| 2012-03-27 | 174.39 |
| 2012-03-26 | 174.39 |
| 2012-03-23 | 174.39 |
| 2012-03-22 | 174.39 |
| 2012-03-21 | 172.28 |
| 2012-03-20 | 172.28 |
| 2012-03-19 | 170.17 |
| 2012-03-16 | 170.17 |
| 2012-03-15 | 170.17 |
| 2012-03-14 | 170.17 |
| 2012-03-13 | 170.17 |
| 2012-03-12 | 176.50 |
| 2012-03-09 | 184.95 |
| 2012-03-08 | 170.17 |
| 2012-03-07 | 184.95 |
| 2012-03-06 | 184.95 |
| 2012-03-05 | 182.83 |
| 2012-03-02 | 172.28 |
| 2012-03-01 | 165.95 |
| 2012-02-29 | 184.95 |
| 2012-02-28 | 184.95 |
| 2012-02-27 | 184.95 |
| 2012-02-24 | 180.72 |
| 2012-02-23 | 176.50 |
| 2012-02-22 | 176.50 |
| 2012-02-21 | 176.50 |
| 2012-02-20 | 172.28 |
| 2012-02-17 | 165.95 |
| 2012-02-16 | 163.84 |
| 2012-02-15 | 163.84 |
| 2012-02-14 | 157.51 |
| 2012-02-13 | 155.40 |
| 2012-02-10 | 159.62 |
| 2012-02-09 | 163.84 |
| 2012-02-08 | 146.95 |
| 2012-02-07 | 144.84 |
| 2012-02-06 | 153.28 |
| 2012-02-03 | 153.28 |
| 2012-02-02 | 159.62 |
| 2012-02-01 | 144.84 |
| 2012-01-31 | 140.62 |
| 2012-01-30 | 140.62 |
| 2012-01-27 | 140.62 |
| 2012-01-26 | 140.62 |
| 2012-01-20 | 140.62 |
| 2012-01-19 | 140.62 |
| 2012-01-18 | 136.40 |
| 2012-01-17 | 132.18 |
| 2012-01-16 | 134.29 |
| 2012-01-13 | 134.29 |
| 2012-01-12 | 123.74 |
| 2012-01-11 | 134.29 |
| 2012-01-10 | 134.29 |
| 2012-01-09 | 136.40 |
| 2012-01-06 | 132.18 |
| 2012-01-05 | 138.51 |
| 2012-01-04 | 153.28 |
| 2012-01-03 | 144.84 |
| 2011-12-30 | 144.84 |
| 2011-12-29 | 144.84 |
| 2011-12-28 | 144.84 |
| 2011-12-23 | 144.84 |
| 2011-12-22 | 144.84 |
| 2011-12-21 | 144.84 |
| 2011-12-20 | 144.84 |
| 2011-12-19 | 146.95 |
| 2011-12-16 | 146.95 |
| 2011-12-15 | 144.84 |
| 2011-12-14 | 144.84 |
| 2011-12-13 | 144.84 |
| 2011-12-12 | 149.06 |
| 2011-12-09 | 149.06 |
| 2011-12-08 | 144.84 |
| 2011-12-07 | 144.84 |
| 2011-12-06 | 144.84 |
| 2011-12-05 | 144.84 |
| 2011-12-02 | 144.84 |
| 2011-12-01 | 144.84 |
| 2011-11-30 | 132.18 |
| 2011-11-29 | 132.18 |
| 2011-11-28 | 138.40 |
| 2011-11-25 | 144.62 |
| 2011-11-24 | 144.62 |
| 2011-11-23 | 144.62 |
| 2011-11-22 | 144.62 |
| 2011-11-21 | 144.62 |
| 2011-11-18 | 152.91 |
| 2011-11-17 | 171.57 |
| 2011-11-16 | 148.76 |
| 2011-11-15 | 150.84 |
| 2011-11-14 | 165.35 |
| 2011-11-11 | 165.35 |
| 2011-11-10 | 173.64 |
| 2011-11-09 | 175.71 |
| 2011-11-08 | 148.76 |
| 2011-11-07 | 148.76 |
| 2011-11-04 | 148.76 |
| 2011-11-03 | 148.76 |
| 2011-11-02 | 157.05 |
| 2011-11-01 | 157.05 |
| 2011-10-31 | 150.84 |
| 2011-10-28 | 150.84 |
| 2011-10-27 | 134.25 |
| 2011-10-26 | 134.25 |
| 2011-10-25 | 134.25 |
| 2011-10-24 | 132.18 |
| 2011-10-21 | 132.18 |
| 2011-10-20 | 132.18 |
| 2011-10-19 | 132.18 |
| 2011-10-18 | 132.18 |
| 2011-10-17 | 148.76 |
| 2011-10-14 | 148.76 |
| 2011-10-13 | 142.54 |
| 2011-10-12 | 128.03 |
| 2011-10-11 | 128.03 |
| 2011-10-10 | 128.03 |
| 2011-10-07 | 128.03 |
| 2011-10-06 | 123.89 |
| 2011-10-04 | 123.89 |
| 2011-10-03 | 128.03 |
| 2011-09-30 | 148.76 |
| 2011-09-28 | 148.76 |
| 2011-09-27 | 148.76 |
| 2011-09-26 | 148.76 |
| 2011-09-23 | 152.91 |
| 2011-09-22 | 159.13 |
| 2011-09-21 | 159.13 |
| 2011-09-20 | 159.13 |
| 2011-09-19 | 159.13 |
| 2011-09-16 | 159.13 |
| 2011-09-15 | 159.13 |
| 2011-09-14 | 159.13 |
| 2011-09-12 | 163.27 |
| 2011-09-09 | 163.27 |
| 2011-09-08 | 163.27 |
| 2011-09-07 | 169.49 |
| 2011-09-06 | 169.49 |
| 2011-09-05 | 186.08 |
| 2011-09-02 | 169.49 |
| 2011-09-01 | 173.64 |
| 2011-08-31 | 169.49 |
| 2011-08-30 | 169.49 |
| 2011-08-29 | 169.49 |
| 2011-08-26 | 169.49 |
| 2011-08-25 | 169.49 |
| 2011-08-24 | 169.49 |
| 2011-08-23 | 169.49 |
| 2011-08-22 | 171.57 |
| 2011-08-19 | 171.57 |
| 2011-08-18 | 171.57 |
| 2011-08-17 | 169.49 |
| 2011-08-16 | 169.49 |
| 2011-08-15 | 173.64 |
| 2011-08-12 | 173.64 |
| 2011-08-11 | 171.57 |
| 2011-08-10 | 169.49 |
| 2011-08-09 | 175.71 |
| 2011-08-08 | 175.71 |
| 2011-08-05 | 202.66 |
| 2011-08-04 | 202.66 |
| 2011-08-03 | 202.66 |
| 2011-08-02 | 208.88 |
| 2011-08-01 | 208.88 |
| 2011-07-29 | 208.88 |
| 2011-07-28 | 213.03 |
| 2011-07-27 | 213.03 |
| 2011-07-26 | 213.03 |
| 2011-07-25 | 213.03 |
| 2011-07-22 | 206.81 |
| 2011-07-21 | 208.88 |
| 2011-07-20 | 210.95 |
| 2011-07-19 | 210.95 |
| 2011-07-18 | 208.88 |
| 2011-07-15 | 210.95 |
| 2011-07-14 | 215.10 |
| 2011-07-13 | 213.03 |
| 2011-07-12 | 225.46 |
| 2011-07-11 | 221.32 |
| 2011-07-08 | 223.39 |
| 2011-07-07 | 223.39 |
| 2011-07-06 | 223.39 |
| 2011-07-05 | 219.24 |
| 2011-07-04 | 219.24 |
| 2011-06-30 | 213.03 |
| 2011-06-29 | 221.32 |
| 2011-06-28 | 221.32 |
| 2011-06-27 | 221.32 |
| 2011-06-24 | 221.32 |
| 2011-06-23 | 208.88 |
| 2011-06-22 | 208.88 |
| 2011-06-21 | 210.95 |
| 2011-06-20 | 215.10 |
| 2011-06-17 | 215.10 |
| 2011-06-16 | 215.10 |
| 2011-06-15 | 215.10 |
| 2011-06-14 | 213.03 |
| 2011-06-13 | 210.95 |
| 2011-06-10 | 221.32 |
| 2011-06-09 | 221.32 |
| 2011-06-08 | 231.68 |
| 2011-06-07 | 235.83 |
| 2011-06-03 | 235.83 |
| 2011-06-02 | 242.05 |
| 2011-06-01 | 244.12 |
| 2011-05-31 | 244.12 |
| 2011-05-30 | 235.83 |
| 2011-05-27 | 235.83 |
| 2011-05-26 | 223.39 |
| 2011-05-25 | 223.39 |
| 2011-05-24 | 223.39 |
| 2011-05-23 | 223.39 |
| 2011-05-20 | 223.39 |
| 2011-05-19 | 223.39 |
| 2011-05-18 | 223.39 |
| 2011-05-17 | 223.39 |
| 2011-05-16 | 223.39 |
| 2011-05-13 | 227.54 |
| 2011-05-12 | 227.54 |
| 2011-05-11 | 227.54 |
| 2011-05-09 | 227.54 |
| 2011-05-06 | 225.46 |
| 2011-05-05 | 223.39 |
| 2011-05-04 | 223.39 |
| 2011-05-03 | 235.83 |
| 2011-04-29 | 227.54 |
| 2011-04-28 | 227.54 |
| 2011-04-27 | 225.46 |
| 2011-04-26 | 231.68 |
| 2011-04-21 | 231.68 |
| 2011-04-20 | 231.68 |
| 2011-04-19 | 231.68 |
| 2011-04-18 | 235.83 |
| 2011-04-15 | 237.90 |
| 2011-04-14 | 237.90 |
| 2011-04-13 | 237.90 |
| 2011-04-12 | 233.76 |
| 2011-04-11 | 233.76 |
| 2011-04-08 | 229.61 |
| 2011-04-07 | 227.54 |
| 2011-04-06 | 233.76 |
| 2011-04-04 | 233.76 |
| 2011-04-01 | 233.76 |
| 2011-03-31 | 233.76 |
| 2011-03-30 | 231.71 |
| 2011-03-29 | 235.80 |
| 2011-03-28 | 231.71 |
| 2011-03-25 | 227.61 |
| 2011-03-24 | 231.71 |
| 2011-03-23 | 231.71 |
| 2011-03-22 | 231.71 |
| 2011-03-21 | 235.80 |
| 2011-03-18 | 223.52 |
| 2011-03-17 | 223.52 |
| 2011-03-16 | 235.80 |
| 2011-03-15 | 227.61 |
| 2011-03-14 | 231.71 |
| 2011-03-11 | 233.76 |
| 2011-03-10 | 233.76 |
| 2011-03-09 | 233.76 |
| 2011-03-08 | 233.76 |
| 2011-03-07 | 237.85 |
| 2011-03-04 | 237.85 |
| 2011-03-03 | 227.61 |
| 2011-03-02 | 225.57 |
| 2011-03-01 | 237.85 |
| 2011-02-28 | 227.61 |
| 2011-02-25 | 233.76 |
| 2011-02-24 | 223.52 |
| 2011-02-23 | 225.57 |
| 2011-02-22 | 225.57 |
| 2011-02-21 | 233.76 |
| 2011-02-18 | 229.66 |
| 2011-02-17 | 237.85 |
| 2011-02-16 | 237.85 |
| 2011-02-15 | 229.66 |
| 2011-02-14 | 229.66 |
| 2011-02-11 | 229.66 |
| 2011-02-10 | 227.61 |
| 2011-02-09 | 231.71 |
| 2011-02-08 | 231.71 |
| 2011-02-07 | 229.66 |
| 2011-02-02 | 237.85 |
| 2011-02-01 | 237.85 |
| 2011-01-31 | 229.66 |
| 2011-01-28 | 231.71 |
| 2011-01-27 | 235.80 |
| 2011-01-26 | 233.76 |
| 2011-01-25 | 229.66 |
| 2011-01-24 | 231.71 |
| 2011-01-21 | 231.71 |
| 2011-01-20 | 237.85 |
| 2011-01-19 | 237.85 |
| 2011-01-18 | 235.80 |
| 2011-01-17 | 235.80 |
| 2011-01-14 | 243.99 |
| 2011-01-13 | 237.85 |
| 2011-01-12 | 227.61 |
| 2011-01-11 | 229.66 |
| 2011-01-10 | 229.66 |
| 2011-01-07 | 227.61 |
| 2011-01-06 | 225.57 |
| 2011-01-05 | 223.52 |
| 2011-01-04 | 229.66 |
| 2011-01-03 | 227.61 |
| 2010-12-31 | 227.61 |
| 2010-12-30 | 227.61 |
| 2010-12-29 | 227.61 |
| 2010-12-28 | 227.61 |
| 2010-12-24 | 227.61 |
| 2010-12-23 | 246.04 |
| 2010-12-22 | 227.61 |
| 2010-12-21 | 223.52 |
| 2010-12-20 | 217.38 |
| 2010-12-17 | 219.42 |
| 2010-12-16 | 219.42 |
| 2010-12-15 | 221.47 |
| 2010-12-14 | 225.57 |
| 2010-12-13 | 225.57 |
| 2010-12-10 | 225.57 |
| 2010-12-09 | 219.42 |
| 2010-12-08 | 217.38 |
| 2010-12-07 | 219.42 |
| 2010-12-06 | 219.42 |
| 2010-12-03 | 219.42 |
| 2010-12-02 | 223.52 |
| 2010-12-01 | 217.38 |
| 2010-11-30 | 213.33 |
| 2010-11-29 | 217.38 |
| 2010-11-26 | 223.44 |
| 2010-11-25 | 223.44 |
| 2010-11-24 | 223.44 |
| 2010-11-23 | 223.44 |
| 2010-11-22 | 215.35 |
| 2010-11-19 | 215.35 |
| 2010-11-18 | 221.42 |
| 2010-11-17 | 221.42 |
| 2010-11-16 | 223.44 |
| 2010-11-15 | 227.48 |
| 2010-11-12 | 227.48 |
| 2010-11-11 | 237.59 |
| 2010-11-10 | 227.48 |
| 2010-11-09 | 223.44 |
| 2010-11-08 | 233.55 |
| 2010-11-05 | 223.44 |
| 2010-11-04 | 217.38 |
| 2010-11-03 | 217.38 |
| 2010-11-02 | 217.38 |
| 2010-11-01 | 217.38 |
| 2010-10-29 | 217.38 |
| 2010-10-28 | 217.38 |
| 2010-10-27 | 217.38 |
| 2010-10-26 | 217.38 |
| 2010-10-25 | 215.35 |
| 2010-10-22 | 217.38 |
| 2010-10-21 | 215.35 |
| 2010-10-20 | 213.33 |
| 2010-10-19 | 221.42 |
| 2010-10-18 | 223.44 |
| 2010-10-15 | 223.44 |
| 2010-10-14 | 221.42 |
| 2010-10-13 | 229.50 |
| 2010-10-12 | 229.50 |
| 2010-10-11 | 233.55 |
| 2010-10-08 | 233.55 |
| 2010-10-07 | 225.46 |
| 2010-10-06 | 237.59 |
| 2010-10-05 | 223.44 |
| 2010-10-04 | 225.46 |
| 2010-09-30 | 225.46 |
| 2010-09-29 | 225.46 |
| 2010-09-28 | 233.55 |
| 2010-09-27 | 227.48 |
| 2010-09-24 | 227.48 |
| 2010-09-22 | 227.48 |
| 2010-09-21 | 239.61 |
| 2010-09-20 | 239.61 |
| 2010-09-17 | 235.57 |
| 2010-09-16 | 237.59 |
| 2010-09-15 | 235.57 |
| 2010-09-14 | 235.57 |
| 2010-09-13 | 223.44 |
| 2010-09-10 | 225.46 |
| 2010-09-09 | 229.50 |
| 2010-09-08 | 229.50 |
| 2010-09-07 | 211.31 |
| 2010-09-06 | 209.29 |
| 2010-09-03 | 209.29 |
| 2010-09-02 | 207.27 |
| 2010-09-01 | 207.27 |
| 2010-08-31 | 207.27 |
| 2010-08-30 | 205.25 |
| 2010-08-27 | 207.27 |
| 2010-08-26 | 207.27 |
| 2010-08-25 | 207.27 |
| 2010-08-24 | 221.42 |
| 2010-08-23 | 221.42 |
| 2010-08-20 | 223.44 |
| 2010-08-19 | 223.44 |
| 2010-08-18 | 229.50 |
| 2010-08-17 | 229.50 |
| 2010-08-16 | 215.35 |
| 2010-08-13 | 215.35 |
| 2010-08-12 | 225.46 |
| 2010-08-11 | 229.50 |
| 2010-08-10 | 229.50 |
| 2010-08-09 | 229.50 |
| 2010-08-06 | 229.50 |
| 2010-08-05 | 229.50 |
| 2010-08-04 | 221.42 |
| 2010-08-03 | 221.42 |
| 2010-08-02 | 221.42 |
| 2010-07-30 | 227.48 |
| 2010-07-29 | 223.44 |
| 2010-07-28 | 225.46 |
| 2010-07-27 | 221.42 |
| 2010-07-26 | 221.42 |
| 2010-07-23 | 221.42 |
| 2010-07-22 | 235.57 |
| 2010-07-21 | 235.57 |
| 2010-07-20 | 229.50 |
| 2010-07-19 | 229.50 |
| 2010-07-16 | 229.50 |
| 2010-07-15 | 229.50 |
| 2010-07-14 | 229.50 |
| 2010-07-13 | 229.50 |
| 2010-07-12 | 229.50 |
| 2010-07-09 | 229.50 |
| 2010-07-08 | 229.50 |
| 2010-07-07 | 221.42 |
| 2010-07-06 | 221.42 |
| 2010-07-05 | 215.35 |
| 2010-07-02 | 229.50 |
| 2010-06-30 | 229.50 |
| 2010-06-29 | 219.40 |
| 2010-06-28 | 251.74 |
| 2010-06-25 | 251.74 |
| 2010-06-24 | 235.57 |
| 2010-06-23 | 239.61 |
| 2010-06-22 | 239.61 |
| 2010-06-21 | 239.61 |
| 2010-06-18 | 239.61 |
| 2010-06-17 | 239.61 |
| 2010-06-15 | 239.61 |
| 2010-06-14 | 239.61 |
| 2010-06-11 | 243.65 |
| 2010-06-10 | 243.65 |
| 2010-06-09 | 243.65 |
| 2010-06-08 | 223.44 |
| 2010-06-07 | 223.44 |
| 2010-06-04 | 223.44 |
| 2010-06-03 | 223.44 |
| 2010-06-02 | 239.61 |
| 2010-06-01 | 239.61 |
| 2010-05-31 | 243.65 |
| 2010-05-28 | 243.65 |
| 2010-05-27 | 219.40 |
| 2010-05-26 | 219.40 |
| 2010-05-25 | 219.40 |
| 2010-05-24 | 223.44 |
| 2010-05-20 | 235.57 |
| 2010-05-19 | 235.57 |
| 2010-05-18 | 225.46 |
| 2010-05-17 | 261.85 |
| 2010-05-14 | 261.85 |
| 2010-05-13 | 251.74 |
| 2010-05-12 | 251.74 |
| 2010-05-11 | 251.74 |
| 2010-05-10 | 243.65 |
| 2010-05-07 | 249.72 |
| 2010-05-06 | 249.72 |
| 2010-05-05 | 247.70 |
| 2010-05-04 | 249.72 |
| 2010-05-03 | 259.83 |
| 2010-04-30 | 259.83 |
| 2010-04-29 | 261.85 |
| 2010-04-28 | 261.85 |
| 2010-04-27 | 261.85 |
| 2010-04-26 | 263.87 |
| 2010-04-23 | 253.76 |
| 2010-04-22 | 253.76 |
| 2010-04-21 | 243.65 |
| 2010-04-20 | 241.63 |
| 2010-04-19 | 253.76 |
| 2010-04-16 | 249.72 |
| 2010-04-15 | 249.72 |
| 2010-04-14 | 249.72 |
| 2010-04-13 | 255.78 |
| 2010-04-12 | 249.72 |
| 2010-04-09 | 259.83 |
| 2010-04-08 | 261.85 |
| 2010-04-07 | 255.78 |
| 2010-04-01 | 263.78 |
| 2010-03-31 | 255.78 |
| 2010-03-30 | 249.79 |
| 2010-03-29 | 257.78 |
| 2010-03-26 | 249.79 |
| 2010-03-25 | 259.78 |
| 2010-03-24 | 259.78 |
| 2010-03-23 | 269.77 |
| 2010-03-22 | 245.79 |
| 2010-03-19 | 245.79 |
| 2010-03-18 | 257.78 |
| 2010-03-17 | 249.79 |
| 2010-03-16 | 251.79 |
| 2010-03-15 | 257.78 |
| 2010-03-12 | 257.78 |
| 2010-03-11 | 257.78 |
| 2010-03-10 | 257.78 |
| 2010-03-09 | 241.79 |
| 2010-03-08 | 241.79 |
| 2010-03-05 | 241.79 |
| 2010-03-04 | 239.79 |
| 2010-03-03 | 267.78 |
| 2010-03-02 | 267.78 |
| 2010-03-01 | 269.77 |
| 2010-02-26 | 269.77 |
| 2010-02-25 | 231.80 |
| 2010-02-24 | 239.79 |
| 2010-02-23 | 239.79 |
| 2010-02-22 | 229.80 |
| 2010-02-19 | 239.79 |
| 2010-02-18 | 239.79 |
| 2010-02-17 | 239.79 |
| 2010-02-12 | 239.79 |
| 2010-02-11 | 239.79 |
| 2010-02-10 | 239.79 |
| 2010-02-09 | 255.78 |
| 2010-02-08 | 239.79 |
| 2010-02-05 | 239.79 |
| 2010-02-04 | 259.78 |
| 2010-02-03 | 259.78 |
| 2010-02-02 | 249.79 |
| 2010-02-01 | 245.79 |
| 2010-01-29 | 249.79 |
| 2010-01-28 | 249.79 |
| 2010-01-27 | 231.80 |
| 2010-01-26 | 229.80 |
| 2010-01-25 | 241.79 |
| 2010-01-22 | 241.79 |
| 2010-01-21 | 245.79 |
| 2010-01-20 | 259.78 |
| 2010-01-19 | 259.78 |
| 2010-01-18 | 259.78 |
| 2010-01-15 | 259.78 |
| 2010-01-14 | 259.78 |
| 2010-01-13 | 283.77 |
| 2010-01-12 | 287.76 |
| 2010-01-11 | 275.77 |
| 2010-01-08 | 247.79 |
| 2010-01-07 | 249.79 |
| 2010-01-06 | 249.79 |
| 2010-01-05 | 225.80 |
| 2010-01-04 | 225.80 |
| 2009-12-31 | 229.80 |
| 2009-12-30 | 229.80 |
| 2009-12-29 | 221.80 |
| 2009-12-28 | 221.80 |
| 2009-12-24 | 221.80 |
| 2009-12-23 | 219.81 |
| 2009-12-22 | 219.81 |
| 2009-12-21 | 217.81 |
| 2009-12-18 | 223.80 |
| 2009-12-17 | 225.80 |
| 2009-12-16 | 229.80 |
| 2009-12-15 | 225.80 |
| 2009-12-14 | 231.80 |
| 2009-12-11 | 229.80 |
| 2009-12-10 | 225.80 |
| 2009-12-09 | 221.80 |
| 2009-12-08 | 221.80 |
| 2009-12-07 | 225.80 |
| 2009-12-04 | 229.80 |
| 2009-12-03 | 223.80 |
| 2009-12-02 | 215.81 |
| 2009-12-01 | 219.81 |
| 2009-11-30 | 215.81 |
| 2009-11-27 | 225.80 |
| 2009-11-26 | 225.80 |
| 2009-11-25 | 219.81 |
| 2009-11-24 | 223.80 |
| 2009-11-23 | 223.80 |
| 2009-11-20 | 219.81 |
| 2009-11-19 | 219.81 |
| 2009-11-18 | 219.81 |
| 2009-11-17 | 227.80 |
| 2009-11-16 | 221.80 |
| 2009-11-13 | 221.80 |
| 2009-11-12 | 219.81 |
| 2009-11-11 | 227.80 |
| 2009-11-10 | 223.80 |
| 2009-11-09 | 219.81 |
| 2009-11-06 | 213.81 |
| 2009-11-05 | 209.81 |
| 2009-11-04 | 209.81 |
| 2009-11-03 | 207.81 |
| 2009-11-02 | 219.81 |
| 2009-10-30 | 219.81 |
| 2009-10-29 | 215.81 |
| 2009-10-28 | 215.81 |
| 2009-10-27 | 219.81 |
| 2009-10-23 | 225.80 |
| 2009-10-22 | 219.81 |
| 2009-10-21 | 215.81 |
| 2009-10-20 | 219.76 |
| 2009-10-19 | 225.68 |
| 2009-10-16 | 211.86 |
| 2009-10-15 | 211.86 |
| 2009-10-14 | 215.81 |
| 2009-10-13 | 215.81 |
| 2009-10-12 | 211.86 |
| 2009-10-09 | 207.91 |
| 2009-10-08 | 207.91 |
| 2009-10-07 | 215.81 |
| 2009-10-06 | 215.81 |
| 2009-10-05 | 192.12 |
| 2009-10-02 | 215.81 |
| 2009-09-30 | 215.81 |
| 2009-09-29 | 215.81 |
| 2009-09-28 | 215.81 |
| 2009-09-25 | 215.81 |
| 2009-09-24 | 215.81 |
| 2009-09-23 | 221.73 |
| 2009-09-22 | 225.68 |
| 2009-09-21 | 221.73 |
| 2009-09-18 | 221.73 |
| 2009-09-17 | 221.73 |
| 2009-09-16 | 221.73 |
| 2009-09-15 | 219.76 |
| 2009-09-14 | 219.76 |
| 2009-09-11 | 219.76 |
| 2009-09-10 | 219.76 |
| 2009-09-09 | 215.81 |
| 2009-09-08 | 213.83 |
| 2009-09-07 | 213.83 |
| 2009-09-04 | 221.73 |
| 2009-09-03 | 215.81 |
| 2009-09-02 | 205.94 |
| 2009-09-01 | 211.86 |
| 2009-08-31 | 209.89 |
| 2009-08-28 | 215.81 |
| 2009-08-27 | 215.81 |
| 2009-08-26 | 215.81 |
| 2009-08-25 | 205.94 |
| 2009-08-24 | 205.94 |
| 2009-08-21 | 205.94 |
| 2009-08-20 | 201.99 |
| 2009-08-19 | 205.94 |
| 2009-08-18 | 205.94 |
| 2009-08-17 | 207.91 |
| 2009-08-14 | 225.68 |
| 2009-08-13 | 225.68 |
| 2009-08-12 | 225.68 |
| 2009-08-11 | 241.47 |
| 2009-08-10 | 245.41 |
| 2009-08-07 | 245.41 |
| 2009-08-06 | 245.41 |
| 2009-08-05 | 245.41 |
| 2009-08-04 | 239.49 |
| 2009-08-03 | 243.44 |
| 2009-07-31 | 233.57 |
| 2009-07-30 | 235.55 |
| 2009-07-29 | 225.68 |
| 2009-07-28 | 229.62 |
| 2009-07-27 | 229.62 |
| 2009-07-24 | 225.68 |
| 2009-07-23 | 225.68 |
| 2009-07-22 | 225.68 |
| 2009-07-21 | 223.70 |
| 2009-07-20 | 221.73 |
| 2009-07-17 | 235.55 |
| 2009-07-16 | 225.68 |
| 2009-07-15 | 243.44 |
| 2009-07-14 | 217.78 |
| 2009-07-13 | 219.76 |
| 2009-07-10 | 225.68 |
| 2009-07-09 | 200.02 |
| 2009-07-08 | 200.02 |
| 2009-07-07 | 194.10 |
| 2009-07-06 | 201.99 |
| 2009-07-03 | 196.07 |
| 2009-07-02 | 182.25 |
| 2009-06-30 | 184.23 |
| 2009-06-29 | 186.20 |
| 2009-06-26 | 192.12 |
| 2009-06-25 | 186.20 |
| 2009-06-24 | 178.31 |
| 2009-06-23 | 178.31 |
| 2009-06-22 | 184.23 |
| 2009-06-19 | 182.25 |
| 2009-06-18 | 180.28 |
| 2009-06-17 | 186.20 |
| 2009-06-16 | 186.20 |
| 2009-06-15 | 196.07 |
| 2009-06-12 | 196.07 |
| 2009-06-11 | 201.99 |
| 2009-06-10 | 205.94 |
| 2009-06-09 | 205.94 |
| 2009-06-08 | 205.94 |
| 2009-06-05 | 201.99 |
| 2009-06-04 | 201.99 |
| 2009-06-03 | 201.99 |
| 2009-06-02 | 190.15 |
| 2009-06-01 | 201.99 |
| 2009-05-29 | 225.68 |
| 2009-05-27 | 223.70 |
| 2009-05-26 | 207.91 |
| 2009-05-25 | 205.94 |
| 2009-05-22 | 205.94 |
| 2009-05-21 | 205.94 |
| 2009-05-20 | 194.10 |
| 2009-05-19 | 207.91 |
| 2009-05-18 | 184.23 |
| 2009-05-15 | 182.25 |
| 2009-05-14 | 174.36 |
| 2009-05-13 | 176.33 |
| 2009-05-12 | 164.49 |
| 2009-05-11 | 164.49 |
| 2009-05-08 | 176.33 |
| 2009-05-07 | 152.65 |
| 2009-05-06 | 136.86 |
| 2009-05-05 | 128.96 |
| 2009-05-04 | 128.96 |
| 2009-04-30 | 128.96 |
| 2009-04-29 | 128.96 |
| 2009-04-28 | 128.96 |
| 2009-04-27 | 146.72 |
| 2009-04-24 | 146.72 |
| 2009-04-23 | 146.72 |
| 2009-04-22 | 146.72 |
| 2009-04-21 | 146.72 |
| 2009-04-20 | 146.72 |
| 2009-04-17 | 146.72 |
| 2009-04-16 | 146.72 |
| 2009-04-15 | 146.72 |
| 2009-04-14 | 123.04 |
| 2009-04-09 | 119.09 |
| 2009-04-08 | 113.17 |
| 2009-04-07 | 113.17 |
| 2009-04-06 | 128.67 |
| 2009-04-03 | 124.80 |
| 2009-04-02 | 122.86 |
| 2009-04-01 | 117.05 |
| 2009-03-31 | 128.67 |
| 2009-03-30 | 128.67 |
| 2009-03-27 | 128.67 |
| 2009-03-26 | 128.67 |
| 2009-03-25 | 128.67 |
| 2009-03-24 | 128.67 |
| 2009-03-23 | 128.67 |
| 2009-03-20 | 144.18 |
| 2009-03-19 | 144.18 |
| 2009-03-18 | 144.18 |
| 2009-03-17 | 144.18 |
| 2009-03-16 | 151.93 |
| 2009-03-13 | 161.62 |
| 2009-03-12 | 161.62 |
| 2009-03-11 | 161.62 |
| 2009-03-10 | 142.24 |
| 2009-03-09 | 161.62 |
| 2009-03-06 | 161.62 |
| 2009-03-05 | 161.62 |
| 2009-03-04 | 161.62 |
| 2009-03-03 | 171.31 |
| 2009-03-02 | 171.31 |
| 2009-02-27 | 171.31 |
| 2009-02-26 | 151.93 |
| 2009-02-25 | 151.93 |
| 2009-02-24 | 151.93 |
| 2009-02-23 | 151.93 |
| 2009-02-20 | 151.93 |
| 2009-02-19 | 151.93 |
| 2009-02-18 | 151.93 |
| 2009-02-17 | 151.93 |
| 2009-02-16 | 151.93 |
| 2009-02-13 | 151.93 |
| 2009-02-12 | 148.05 |
| 2009-02-11 | 148.05 |
| 2009-02-10 | 132.55 |
| 2009-02-09 | 132.55 |
| 2009-02-06 | 117.05 |
| 2009-02-05 | 117.05 |
| 2009-02-04 | 117.05 |
| 2009-02-03 | 148.05 |
| 2009-02-02 | 148.05 |
| 2009-01-30 | 148.05 |
| 2009-01-29 | 151.93 |
| 2009-01-23 | 167.43 |
| 2009-01-22 | 167.43 |
| 2009-01-21 | 146.11 |
| 2009-01-20 | 146.11 |
| 2009-01-19 | 146.11 |
| 2009-01-16 | 148.05 |
| 2009-01-15 | 148.05 |
| 2009-01-14 | 148.05 |
| 2009-01-13 | 148.05 |
| 2009-01-12 | 148.05 |
| 2009-01-09 | 148.05 |
| 2009-01-08 | 148.05 |
| 2009-01-07 | 151.93 |
| 2009-01-06 | 132.55 |
| 2009-01-05 | 113.17 |
| 2009-01-02 | 113.17 |
| 2008-12-31 | 113.17 |
| 2008-12-30 | 113.17 |
| 2008-12-29 | 113.17 |
| 2008-12-24 | 113.17 |
| 2008-12-23 | 111.23 |
| 2008-12-22 | 113.17 |
| 2008-12-19 | 113.17 |
| 2008-12-18 | 113.17 |
| 2008-12-17 | 151.93 |
| 2008-12-16 | 161.62 |
| 2008-12-15 | 113.17 |
| 2008-12-12 | 87.98 |
| 2008-12-11 | 87.98 |
| 2008-12-10 | 87.98 |
| 2008-12-09 | 89.86 |
| 2008-12-08 | 89.86 |
| 2008-12-05 | 86.10 |
| 2008-12-04 | 86.10 |
| 2008-12-03 | 86.10 |
| 2008-12-02 | 86.10 |
| 2008-12-01 | 87.98 |
| 2008-11-28 | 87.98 |
| 2008-11-27 | 78.58 |
| 2008-11-26 | 78.58 |
| 2008-11-25 | 78.58 |
| 2008-11-24 | 78.58 |
| 2008-11-21 | 78.58 |
| 2008-11-20 | 71.06 |
| 2008-11-19 | 71.06 |
| 2008-11-18 | 78.58 |
| 2008-11-17 | 78.58 |
| 2008-11-14 | 74.82 |
| 2008-11-13 | 65.42 |
| 2008-11-12 | 69.18 |
| 2008-11-11 | 67.30 |
| 2008-11-10 | 67.30 |
| 2008-11-07 | 78.58 |
| 2008-11-06 | 78.58 |
| 2008-11-05 | 78.58 |
| 2008-11-04 | 76.70 |
| 2008-11-03 | 65.42 |
| 2008-10-31 | 56.02 |
| 2008-10-30 | 54.14 |
| 2008-10-29 | 54.14 |
| 2008-10-28 | 56.02 |
| 2008-10-27 | 50.38 |
| 2008-10-24 | 97.38 |
| 2008-10-23 | 97.38 |
| 2008-10-22 | 106.78 |
| 2008-10-21 | 125.57 |
| 2008-10-20 | 144.37 |
| 2008-10-17 | 144.37 |
| 2008-10-16 | 127.45 |
| 2008-10-15 | 157.53 |
| 2008-10-14 | 157.53 |
| 2008-10-13 | 134.97 |
| 2008-10-10 | 134.97 |
| 2008-10-09 | 155.65 |
| 2008-10-08 | 155.65 |
| 2008-10-06 | 187.61 |
| 2008-10-03 | 189.49 |
| 2008-10-02 | 191.36 |
| 2008-09-30 | 181.97 |
| 2008-09-29 | 180.09 |
| 2008-09-26 | 180.09 |
| 2008-09-25 | 200.76 |
| 2008-09-24 | 200.76 |
| 2008-09-23 | 181.97 |
| 2008-09-22 | 200.76 |
| 2008-09-19 | 200.76 |
| 2008-09-18 | 163.17 |
| 2008-09-17 | 197.00 |
| 2008-09-16 | 210.16 |
| 2008-09-12 | 210.16 |
| 2008-09-11 | 200.76 |
| 2008-09-10 | 202.64 |
| 2008-09-09 | 219.56 |
| 2008-09-08 | 219.56 |
| 2008-09-05 | 219.56 |
| 2008-09-04 | 219.56 |
| 2008-09-03 | 219.56 |
| 2008-09-02 | 219.56 |
| 2008-09-01 | 219.56 |
| 2008-08-29 | 219.56 |
| 2008-08-28 | 219.56 |
| 2008-08-27 | 219.56 |
| 2008-08-26 | 238.36 |
| 2008-08-25 | 290.99 |
| 2008-08-21 | 290.99 |
| 2008-08-20 | 290.99 |
| 2008-08-19 | 290.99 |
| 2008-08-18 | 290.99 |
| 2008-08-15 | 290.99 |
| 2008-08-14 | 290.99 |
| 2008-08-13 | 290.99 |
| 2008-08-12 | 290.99 |
| 2008-08-11 | 290.99 |
| 2008-08-08 | 290.99 |
| 2008-08-07 | 294.75 |
| 2008-08-05 | 304.15 |
| 2008-08-04 | 304.15 |
| 2008-08-01 | 304.15 |
| 2008-07-31 | 315.43 |
| 2008-07-30 | 313.55 |
| 2008-07-29 | 307.91 |
| 2008-07-28 | 332.35 |
| 2008-07-25 | 332.35 |
| 2008-07-24 | 332.35 |
| 2008-07-23 | 332.35 |
| 2008-07-22 | 317.31 |
| 2008-07-21 | 317.31 |
| 2008-07-18 | 317.31 |
| 2008-07-17 | 313.55 |
| 2008-07-16 | 315.43 |
| 2008-07-15 | 313.55 |
| 2008-07-14 | 313.55 |
| 2008-07-11 | 313.55 |
| 2008-07-10 | 313.55 |
| 2008-07-09 | 313.55 |
| 2008-07-08 | 313.55 |
| 2008-07-07 | 313.55 |
| 2008-07-04 | 313.55 |
| 2008-07-03 | 313.55 |
| 2008-07-02 | 332.35 |
| 2008-06-30 | 341.75 |
| 2008-06-27 | 336.11 |
| 2008-06-26 | 341.75 |
| 2008-06-25 | 337.99 |
| 2008-06-24 | 332.35 |
| 2008-06-23 | 337.99 |
| 2008-06-20 | 345.51 |
| 2008-06-19 | 345.51 |
| 2008-06-18 | 347.39 |
| 2008-06-17 | 347.39 |
| 2008-06-16 | 351.15 |
| 2008-06-13 | 369.94 |
| 2008-06-12 | 384.98 |
| 2008-06-11 | 379.34 |
| 2008-06-10 | 379.34 |
| 2008-06-06 | 379.34 |
| 2008-06-05 | 379.34 |
| 2008-06-04 | 379.34 |
| 2008-06-03 | 369.94 |
| 2008-06-02 | 369.94 |
| 2008-05-30 | 379.34 |
| 2008-05-29 | 369.94 |
| 2008-05-28 | 371.82 |
| 2008-05-27 | 371.82 |
| 2008-05-26 | 353.03 |
| 2008-05-23 | 369.94 |
| 2008-05-22 | 381.22 |
| 2008-05-21 | 388.74 |
| 2008-05-20 | 398.14 |
| 2008-05-19 | 407.54 |
| 2008-05-16 | 407.54 |
| 2008-05-15 | 407.54 |
| 2008-05-14 | 413.18 |
| 2008-05-13 | 379.34 |
| 2008-05-09 | 388.74 |
| 2008-05-08 | 373.70 |
| 2008-05-07 | 398.14 |
| 2008-05-06 | 403.78 |
| 2008-05-05 | 405.66 |
| 2008-05-02 | 403.78 |
| 2008-04-30 | 388.74 |
| 2008-04-29 | 369.94 |
| 2008-04-28 | 369.94 |
| 2008-04-25 | 366.18 |
| 2008-04-24 | 366.18 |
| 2008-04-23 | 375.58 |
| 2008-04-22 | 373.70 |
| 2008-04-21 | 373.70 |
| 2008-04-18 | 375.58 |
| 2008-04-17 | 369.94 |
| 2008-04-16 | 371.82 |
| 2008-04-15 | 373.70 |
| 2008-04-14 | 371.82 |
| 2008-04-11 | 369.94 |
| 2008-04-10 | 368.06 |
| 2008-04-09 | 368.06 |
| 2008-04-08 | 364.35 |
| 2008-04-07 | 364.35 |
| 2008-04-03 | 364.35 |
| 2008-04-02 | 364.35 |
| 2008-04-01 | 345.78 |
| 2008-03-31 | 342.06 |
| 2008-03-28 | 342.06 |
| 2008-03-27 | 373.64 |
| 2008-03-26 | 360.63 |
| 2008-03-25 | 364.35 |
| 2008-03-20 | 364.35 |
| 2008-03-19 | 373.64 |
| 2008-03-18 | 364.35 |
| 2008-03-17 | 364.35 |
| 2008-03-14 | 364.35 |
| 2008-03-13 | 382.92 |
| 2008-03-12 | 364.35 |
| 2008-03-11 | 349.49 |
| 2008-03-10 | 382.92 |
| 2008-03-07 | 382.92 |
| 2008-03-06 | 384.78 |
| 2008-03-05 | 395.92 |
| 2008-03-04 | 395.92 |
| 2008-03-03 | 373.64 |
| 2008-02-29 | 373.64 |
| 2008-02-28 | 386.64 |
| 2008-02-27 | 386.64 |
| 2008-02-26 | 392.21 |
| 2008-02-25 | 379.21 |
| 2008-02-22 | 373.64 |
| 2008-02-21 | 377.35 |
| 2008-02-20 | 364.35 |
| 2008-02-19 | 355.06 |
| 2008-02-18 | 388.50 |
| 2008-02-15 | 388.50 |
| 2008-02-14 | 388.50 |
| 2008-02-13 | 364.35 |
| 2008-02-12 | 356.92 |
| 2008-02-11 | 382.92 |
| 2008-02-06 | 381.07 |
| 2008-02-05 | 364.35 |
| 2008-02-04 | 392.21 |
| 2008-02-01 | 392.21 |
| 2008-01-31 | 392.21 |
| 2008-01-30 | 392.21 |
| 2008-01-29 | 410.78 |
| 2008-01-28 | 410.78 |
| 2008-01-25 | 410.78 |
| 2008-01-24 | 382.92 |
| 2008-01-23 | 382.92 |
| 2008-01-22 | 382.92 |
| 2008-01-21 | 382.92 |
| 2008-01-18 | 407.07 |
| 2008-01-17 | 407.07 |
| 2008-01-16 | 407.07 |
| 2008-01-15 | 407.07 |
| 2008-01-14 | 412.64 |
| 2008-01-11 | 403.35 |
| 2008-01-10 | 427.50 |
| 2008-01-09 | 423.79 |
| 2008-01-08 | 410.78 |
| 2008-01-07 | 420.07 |
| 2008-01-04 | 429.36 |
| 2008-01-03 | 420.07 |
| 2008-01-02 | 455.36 |
| 2007-12-31 | 472.08 |
| 2007-12-28 | 472.08 |
| 2007-12-27 | 457.22 |
| 2007-12-24 | 447.93 |
| 2007-12-21 | 447.93 |
| 2007-12-20 | 436.79 |
| 2007-12-19 | 436.79 |
| 2007-12-18 | 425.64 |
| 2007-12-17 | 433.07 |
| 2007-12-14 | 447.93 |
| 2007-12-13 | 457.22 |
| 2007-12-12 | 466.51 |
| 2007-12-11 | 477.65 |
| 2007-12-10 | 475.79 |
| 2007-12-07 | 492.51 |
| 2007-12-06 | 485.08 |
| 2007-12-05 | 483.22 |
| 2007-12-04 | 485.06 |
| 2007-12-03 | 488.74 |
| 2007-11-30 | 521.86 |
| 2007-11-29 | 488.74 |
| 2007-11-28 | 461.14 |
| 2007-11-27 | 455.63 |
| 2007-11-26 | 488.74 |
| 2007-11-23 | 470.34 |
| 2007-11-22 | 474.02 |
| 2007-11-21 | 488.74 |
| 2007-11-20 | 507.14 |
| 2007-11-19 | 510.82 |
| 2007-11-16 | 525.54 |
| 2007-11-15 | 536.58 |
| 2007-11-14 | 549.46 |
| 2007-11-13 | 538.42 |
| 2007-11-12 | 538.42 |
| 2007-11-09 | 569.69 |
| 2007-11-08 | 540.26 |
| 2007-11-07 | 543.94 |
| 2007-11-06 | 525.54 |
| 2007-11-05 | 534.74 |
| 2007-11-02 | 543.94 |
| 2007-11-01 | 556.82 |
| 2007-10-31 | 540.26 |
| 2007-10-30 | 527.38 |
| 2007-10-29 | 527.38 |
| 2007-10-26 | 521.86 |
| 2007-10-25 | 523.70 |
| 2007-10-24 | 525.54 |
| 2007-10-23 | 540.26 |
| 2007-10-22 | 547.62 |
| 2007-10-18 | 520.02 |
| 2007-10-17 | 516.34 |
| 2007-10-16 | 520.02 |
| 2007-10-15 | 527.38 |
| 2007-10-12 | 558.65 |
| 2007-10-11 | 569.69 |
| 2007-10-10 | 527.38 |
| 2007-10-09 | 503.46 |
| 2007-10-08 | 488.74 |
| 2007-10-05 | 497.94 |
| 2007-10-04 | 479.54 |
| 2007-10-03 | 488.74 |
| 2007-10-02 | 520.02 |
| 2007-09-28 | 531.06 |
| 2007-09-27 | 534.74 |
| 2007-09-25 | 534.74 |
| 2007-09-24 | 540.26 |
| 2007-09-21 | 554.98 |
| 2007-09-20 | 588.09 |
| 2007-09-19 | 613.85 |
| 2007-09-18 | 615.69 |
| 2007-09-17 | 599.13 |
| 2007-09-14 | 610.17 |
| 2007-09-13 | 617.53 |
| 2007-09-12 | 534.74 |
| 2007-09-11 | 534.74 |
| 2007-09-10 | 525.54 |
| 2007-09-07 | 525.54 |
| 2007-09-06 | 540.26 |
| 2007-09-05 | 536.58 |
| 2007-09-04 | 545.78 |
| 2007-09-03 | 542.10 |
| 2007-08-31 | 531.06 |
| 2007-08-30 | 536.58 |
| 2007-08-29 | 543.94 |
| 2007-08-28 | 543.94 |
| 2007-08-27 | 562.33 |
| 2007-08-24 | 571.53 |
| 2007-08-23 | 553.14 |
| 2007-08-22 | 525.54 |
| 2007-08-21 | 534.74 |
| 2007-08-20 | 577.05 |
| 2007-08-17 | 488.74 |
| 2007-08-16 | 562.33 |
| 2007-08-15 | 608.33 |
| 2007-08-14 | 617.53 |
| 2007-08-13 | 608.33 |
| 2007-08-10 | 608.33 |
| 2007-08-09 | 645.13 |
| 2007-08-08 | 645.13 |
| 2007-08-07 | 654.33 |
| 2007-08-06 | 635.93 |
| 2007-08-03 | 680.08 |
| 2007-08-02 | 643.29 |
| 2007-08-01 | 637.77 |
| 2007-07-31 | 676.40 |
| 2007-07-30 | 639.61 |
| 2007-07-27 | 628.57 |
| 2007-07-26 | 654.33 |
| 2007-07-25 | 654.33 |
| 2007-07-24 | 672.72 |
| 2007-07-23 | 650.65 |
| 2007-07-20 | 680.08 |
| 2007-07-19 | 654.33 |
| 2007-07-18 | 663.52 |
| 2007-07-17 | 663.52 |
| 2007-07-16 | 654.33 |
| 2007-07-13 | 672.72 |
| 2007-07-12 | 724.24 |
| 2007-07-11 | 727.92 |
| 2007-07-10 | 705.84 |
| 2007-07-09 | 724.24 |
| 2007-07-06 | 742.64 |
| 2007-07-05 | 746.32 |
| 2007-07-04 | 746.32 |
| 2007-07-03 | 746.32 |
| 2007-06-29 | 727.92 |
| 2007-06-28 | 764.71 |
| 2007-06-27 | 786.79 |
| 2007-06-26 | 672.72 |
| 2007-06-25 | 634.09 |
| 2007-06-22 | 613.85 |
| 2007-06-21 | 617.53 |
| 2007-06-20 | 626.73 |
| 2007-06-18 | 599.13 |
| 2007-06-15 | 599.13 |
| 2007-06-14 | 624.89 |
| 2007-06-13 | 606.49 |
| 2007-06-12 | 564.17 |
| 2007-06-11 | 545.78 |
| 2007-06-08 | 543.94 |
| 2007-06-07 | 542.10 |
| 2007-06-06 | 542.10 |
| 2007-06-05 | 521.86 |
| 2007-06-04 | 532.90 |
| 2007-06-01 | 525.54 |
| 2007-05-31 | 532.90 |
| 2007-05-30 | 536.58 |
| 2007-05-29 | 512.66 |
| 2007-05-28 | 562.33 |
| 2007-05-25 | 507.14 |
| 2007-05-23 | 462.98 |
| 2007-05-22 | 455.63 |
| 2007-05-21 | 455.63 |
| 2007-05-18 | 450.11 |
| 2007-05-17 | 451.95 |
| 2007-05-16 | 448.27 |
| 2007-05-15 | 428.03 |
| 2007-05-14 | 422.51 |
| 2007-05-11 | 444.59 |
| 2007-05-10 | 450.11 |
| 2007-05-09 | 435.39 |
| 2007-05-08 | 451.95 |
| 2007-05-07 | 435.39 |
| 2007-05-04 | 455.63 |
| 2007-05-03 | 439.07 |
| 2007-05-02 | 433.55 |
| 2007-04-30 | 451.95 |
| 2007-04-27 | 450.11 |
| 2007-04-26 | 451.95 |
| 2007-04-25 | 442.75 |
| 2007-04-24 | 466.66 |
| 2007-04-23 | 479.54 |
| 2007-04-20 | 485.06 |
| 2007-04-19 | 492.42 |
| 2007-04-18 | 461.14 |
| 2007-04-17 | 404.11 |
| 2007-04-16 | 389.39 |
| 2007-04-13 | 393.07 |
| 2007-04-12 | 396.75 |
| 2007-04-11 | 398.59 |
| 2007-04-10 | 391.31 |
| 2007-04-04 | 402.23 |
| 2007-04-03 | 394.95 |
| 2007-04-02 | 398.59 |
| 2007-03-30 | 400.41 |
| 2007-03-29 | 369.48 |
| 2007-03-28 | 344.00 |
| 2007-03-27 | 351.28 |
| 2007-03-26 | 349.46 |
| 2007-03-23 | 369.48 |
| 2007-03-22 | 400.41 |
| 2007-03-21 | 407.69 |
| 2007-03-20 | 400.41 |
| 2007-03-19 | 400.41 |
| 2007-03-16 | 400.41 |
| 2007-03-15 | 402.23 |
| 2007-03-14 | 391.31 |
| 2007-03-13 | 402.23 |
| 2007-03-12 | 394.95 |
| 2007-03-09 | 389.49 |
| 2007-03-08 | 394.95 |
| 2007-03-07 | 384.03 |
| 2007-03-06 | 394.95 |
| 2007-03-05 | 373.12 |
| 2007-03-02 | 396.77 |
| 2007-03-01 | 409.51 |
| 2007-02-28 | 429.53 |
| 2007-02-27 | 418.61 |
| 2007-02-26 | 354.92 |
| 2007-02-23 | 342.18 |
| 2007-02-22 | 336.72 |
| 2007-02-21 | 336.72 |
| 2007-02-16 | 344.00 |
| 2007-02-15 | 334.90 |
| 2007-02-14 | 336.72 |
| 2007-02-13 | 336.72 |
| 2007-02-12 | 336.72 |
| 2007-02-09 | 320.34 |
| 2007-02-08 | 320.34 |
| 2007-02-07 | 320.34 |
| 2007-02-06 | 322.16 |
| 2007-02-05 | 320.34 |
| 2007-02-02 | 322.16 |
| 2007-02-01 | 322.16 |
| 2007-01-31 | 322.16 |
| 2007-01-30 | 327.62 |
| 2007-01-29 | 318.53 |
| 2007-01-26 | 314.89 |
| 2007-01-25 | 300.33 |
| 2007-01-24 | 334.90 |
| 2007-01-23 | 309.43 |
| 2007-01-22 | 323.98 |
| 2007-01-19 | 331.26 |
| 2007-01-18 | 311.25 |
| 2007-01-17 | 327.62 |
| 2007-01-16 | 327.62 |
| 2007-01-15 | 316.71 |
| 2007-01-12 | 309.43 |
| 2007-01-11 | 311.25 |
| 2007-01-10 | 322.16 |
| 2007-01-09 | 327.62 |
| 2007-01-08 | 329.44 |
| 2007-01-05 | 331.26 |
| 2007-01-04 | 318.53 |
| 2007-01-03 | 327.62 |
| 2007-01-02 | 327.62 |
| 2006-12-29 | 327.62 |
| 2006-12-28 | 323.98 |
| 2006-12-27 | 325.80 |
| 2006-12-22 | 333.08 |
| 2006-12-21 | 351.28 |
| 2006-12-20 | 334.90 |
| 2006-12-19 | 344.00 |
| 2006-12-18 | 342.18 |
| 2006-12-15 | 338.54 |
| 2006-12-14 | 336.72 |
| 2006-12-13 | 334.90 |
| 2006-12-12 | 331.31 |
| 2006-12-11 | 354.67 |
| 2006-12-08 | 363.66 |
| 2006-12-07 | 365.45 |
| 2006-12-06 | 354.67 |
| 2006-12-05 | 367.25 |
| 2006-12-04 | 367.25 |
| 2006-12-01 | 376.24 |
| 2006-11-30 | 374.44 |
| 2006-11-29 | 367.25 |
| 2006-11-28 | 374.44 |
| 2006-11-27 | 378.03 |
| 2006-11-24 | 381.63 |
| 2006-11-23 | 370.84 |
| 2006-11-22 | 381.63 |
| 2006-11-21 | 374.44 |
| 2006-11-20 | 378.03 |
| 2006-11-17 | 378.03 |
| 2006-11-16 | 381.63 |
| 2006-11-15 | 381.63 |
| 2006-11-14 | 369.05 |
| 2006-11-13 | 345.68 |
| 2006-11-10 | 352.87 |
| 2006-11-09 | 365.45 |
| 2006-11-08 | 367.25 |
| 2006-11-07 | 367.25 |
| 2006-11-06 | 358.26 |
| 2006-11-03 | 331.31 |
| 2006-11-02 | 322.32 |
| 2006-11-01 | 331.31 |
| 2006-10-31 | 313.34 |
| 2006-10-27 | 313.34 |
| 2006-10-26 | 304.35 |
| 2006-10-25 | 324.12 |
| 2006-10-24 | 349.28 |
| 2006-10-23 | 347.48 |
| 2006-10-20 | 352.87 |
| 2006-10-19 | 334.90 |
| 2006-10-18 | 329.51 |
| 2006-10-17 | 315.13 |
| 2006-10-16 | 315.13 |
| 2006-10-13 | 329.51 |
| 2006-10-12 | 336.70 |
| 2006-10-11 | 340.29 |
| 2006-10-10 | 316.93 |
| 2006-10-09 | 322.32 |
| 2006-10-06 | 340.29 |
| 2006-10-05 | 340.29 |
| 2006-10-04 | 340.29 |
| 2006-10-03 | 340.29 |
| 2006-09-29 | 345.68 |
| 2006-09-28 | 345.68 |
| 2006-09-27 | 316.93 |
| 2006-09-26 | 322.32 |
| 2006-09-25 | 322.32 |
| 2006-09-22 | 349.28 |
| 2006-09-21 | 349.28 |
| 2006-09-20 | 336.70 |
| 2006-09-19 | 336.70 |
| 2006-09-18 | 338.50 |
| 2006-09-15 | 367.25 |
| 2006-09-14 | 367.25 |
| 2006-09-13 | 361.86 |
| 2006-09-12 | 349.28 |
| 2006-09-11 | 349.28 |
| 2006-09-08 | 349.28 |
| 2006-09-07 | 334.90 |
| 2006-09-06 | 345.68 |
| 2006-09-05 | 351.08 |
| 2006-09-04 | 343.89 |
| 2006-09-01 | 343.89 |
| 2006-08-31 | 343.89 |
| 2006-08-30 | 343.89 |
| 2006-08-29 | 331.31 |
| 2006-08-28 | 343.89 |
| 2006-08-25 | 343.89 |
| 2006-08-24 | 340.29 |
| 2006-08-23 | 347.48 |
| 2006-08-22 | 349.28 |
| 2006-08-21 | 349.28 |
| 2006-08-18 | 349.28 |
| 2006-08-17 | 349.28 |
| 2006-08-16 | 349.28 |
| 2006-08-15 | 340.29 |
| 2006-08-14 | 340.29 |
| 2006-08-11 | 331.31 |
| 2006-08-10 | 331.31 |
| 2006-08-09 | 331.31 |
| 2006-08-08 | 331.31 |
| 2006-08-07 | 334.90 |
| 2006-08-04 | 331.31 |
| 2006-08-03 | 331.31 |
| 2006-08-02 | 322.32 |
| 2006-08-01 | 322.32 |
| 2006-07-31 | 304.35 |
| 2006-07-28 | 304.35 |
| 2006-07-27 | 345.68 |
| 2006-07-26 | 349.28 |
| 2006-07-25 | 349.28 |
| 2006-07-24 | 349.28 |
| 2006-07-21 | 349.28 |
| 2006-07-20 | 349.28 |
| 2006-07-19 | 340.29 |
| 2006-07-18 | 340.29 |
| 2006-07-17 | 335.80 |
| 2006-07-14 | 335.80 |
| 2006-07-13 | 344.79 |
| 2006-07-12 | 349.28 |
| 2006-07-11 | 340.29 |
| 2006-07-10 | 340.29 |
| 2006-07-07 | 331.31 |
| 2006-07-06 | 331.31 |
| 2006-07-05 | 331.31 |
| 2006-07-04 | 331.31 |
| 2006-07-03 | 331.31 |
| 2006-06-30 | 331.31 |
| 2006-06-29 | 313.34 |
| 2006-06-28 | 308.84 |
| 2006-06-27 | 313.34 |
| 2006-06-26 | 313.34 |
| 2006-06-23 | 326.82 |
| 2006-06-22 | 313.34 |
| 2006-06-21 | 304.35 |
| 2006-06-20 | 331.31 |
| 2006-06-19 | 331.31 |
| 2006-06-16 | 313.34 |
| 2006-06-15 | 313.34 |
| 2006-06-14 | 304.35 |
| 2006-06-13 | 317.83 |
| 2006-06-12 | 335.80 |
| 2006-06-09 | 335.80 |
| 2006-06-08 | 331.31 |
| 2006-06-07 | 331.31 |
| 2006-06-06 | 331.31 |
| 2006-06-05 | 331.31 |
| 2006-06-02 | 322.32 |
| 2006-06-01 | 322.32 |
| 2006-05-30 | 335.80 |
| 2006-05-29 | 331.31 |
| 2006-05-26 | 331.31 |
| 2006-05-25 | 317.83 |
| 2006-05-24 | 313.34 |
| 2006-05-23 | 308.84 |
| 2006-05-22 | 317.83 |
| 2006-05-19 | 344.79 |
| 2006-05-18 | 344.79 |
| 2006-05-17 | 353.77 |
| 2006-05-16 | 313.34 |
| 2006-05-15 | 326.82 |
| 2006-05-12 | 340.29 |
| 2006-05-11 | 353.77 |
| 2006-05-10 | 371.74 |
| 2006-05-09 | 380.73 |
| 2006-05-08 | 385.22 |
| 2006-05-04 | 376.24 |
| 2006-05-03 | 358.26 |
| 2006-05-02 | 349.28 |
| 2006-04-28 | 349.28 |
| 2006-04-27 | 349.28 |
| 2006-04-26 | 349.28 |
| 2006-04-25 | 349.28 |
| 2006-04-24 | 385.22 |
| 2006-04-21 | 412.18 |
| 2006-04-20 | 416.67 |
| 2006-04-19 | 407.69 |
| 2006-04-18 | 412.18 |
| 2006-04-13 | 389.71 |
| 2006-04-12 | 394.21 |
| 2006-04-11 | 399.60 |
| 2006-04-10 | 395.14 |
| 2006-04-07 | 395.14 |
| 2006-04-06 | 408.52 |
| 2006-04-04 | 421.90 |
| 2006-04-03 | 421.90 |
| 2006-03-31 | 417.44 |
| 2006-03-30 | 412.98 |
| 2006-03-29 | 430.82 |
| 2006-03-28 | 466.51 |
| 2006-03-27 | 426.36 |
| 2006-03-24 | 377.29 |
| 2006-03-23 | 377.29 |
| 2006-03-22 | 381.76 |
| 2006-03-21 | 386.22 |
| 2006-03-20 | 412.98 |
| 2006-03-17 | 417.44 |
| 2006-03-16 | 421.90 |
| 2006-03-15 | 426.36 |
| 2006-03-14 | 426.36 |
| 2006-03-13 | 434.85 |
| 2006-03-10 | 417.87 |
| 2006-03-09 | 426.36 |
| 2006-03-08 | 400.89 |
| 2006-03-07 | 426.36 |
| 2006-03-06 | 443.34 |
| 2006-03-03 | 477.30 |
| 2006-03-02 | 490.04 |
| 2006-03-01 | 464.57 |
| 2006-02-28 | 434.85 |
| 2006-02-27 | 443.34 |
| 2006-02-24 | 443.34 |
| 2006-02-23 | 422.12 |
| 2006-02-22 | 417.87 |
| 2006-02-21 | 409.38 |
| 2006-02-20 | 345.71 |
| 2006-02-17 | 337.22 |
| 2006-02-16 | 345.71 |
| 2006-02-15 | 341.47 |
| 2006-02-14 | 349.96 |
| 2006-02-13 | 354.20 |
| 2006-02-10 | 337.22 |
| 2006-02-09 | 320.24 |
| 2006-02-08 | 341.47 |
| 2006-02-07 | 371.18 |
| 2006-02-06 | 299.02 |
| 2006-02-03 | 252.32 |
| 2006-02-02 | 252.32 |
| 2006-02-01 | 252.32 |
| 2006-01-27 | 243.83 |
| 2006-01-26 | 252.32 |
| 2006-01-25 | 256.57 |
| 2006-01-24 | 229.40 |
| 2006-01-23 | 226.01 |
| 2006-01-20 | 219.21 |
| 2006-01-19 | 222.61 |
| 2006-01-18 | 209.03 |
| 2006-01-17 | 202.23 |
| 2006-01-16 | 207.33 |
| 2006-01-13 | 198.84 |
| 2006-01-12 | 205.63 |
| 2006-01-11 | 183.56 |
| 2006-01-10 | 181.86 |
| 2006-01-09 | 188.65 |
| 2006-01-06 | 156.39 |
| 2006-01-05 | 156.39 |
| 2006-01-04 | 156.39 |
| 2006-01-03 | 156.39 |
| 2005-12-30 | 158.09 |
| 2005-12-29 | 146.20 |
| 2005-12-28 | 139.41 |
| 2005-12-23 | 142.81 |
| 2005-12-22 | 146.20 |
| 2005-12-21 | 146.20 |
| 2005-12-20 | 149.60 |
| 2005-12-19 | 149.60 |
| 2005-12-16 | 149.60 |
| 2005-12-15 | 151.27 |
| 2005-12-14 | 136.20 |
| 2005-12-13 | 131.17 |
| 2005-12-12 | 151.27 |
| 2005-12-09 | 147.92 |
| 2005-12-08 | 142.90 |
| 2005-12-07 | 131.17 |
| 2005-12-06 | 134.52 |
| 2005-12-05 | 141.22 |
| 2005-12-02 | 152.95 |
| 2005-12-01 | 154.62 |
| 2005-11-30 | 141.22 |
| 2005-11-29 | 151.27 |
| 2005-11-28 | 136.20 |
| 2005-11-25 | 129.50 |
| 2005-11-24 | 131.17 |
| 2005-11-23 | 117.77 |
| 2005-11-22 | 117.77 |
| 2005-11-21 | 117.77 |
| 2005-11-18 | 117.77 |
| 2005-11-17 | 109.39 |
| 2005-11-16 | 112.74 |
| 2005-11-15 | 109.39 |
| 2005-11-14 | 109.39 |
| 2005-11-11 | 111.07 |
| 2005-11-10 | 111.07 |
| 2005-11-09 | 109.39 |
| 2005-11-08 | 112.74 |
| 2005-11-07 | 111.07 |
| 2005-11-04 | 112.74 |
| 2005-11-03 | 114.42 |
| 2005-11-02 | 109.39 |
| 2005-11-01 | 112.74 |
| 2005-10-31 | 112.74 |
| 2005-10-28 | 102.69 |
| 2005-10-27 | 107.72 |
| 2005-10-26 | 111.07 |
| 2005-10-25 | 117.77 |
| 2005-10-24 | 107.72 |
| 2005-10-21 | 129.50 |
| 2005-10-20 | 122.80 |
| 2005-10-19 | 121.12 |
| 2005-10-18 | 129.50 |
| 2005-10-17 | 126.15 |
| 2005-10-14 | 131.17 |
| 2005-10-13 | 134.52 |
| 2005-10-12 | 134.52 |
| 2005-10-10 | 142.90 |
| 2005-10-07 | 146.25 |
| 2005-10-06 | 136.20 |
| 2005-10-05 | 137.87 |
| 2005-10-04 | 99.34 |
| 2005-10-03 | 99.34 |
| 2005-09-30 | 99.34 |
| 2005-09-29 | 99.34 |
| 2005-09-28 | 104.37 |
| 2005-09-27 | 104.37 |
| 2005-09-26 | 99.34 |
| 2005-09-23 | 99.34 |
| 2005-09-22 | 99.34 |
| 2005-09-21 | 99.34 |
| 2005-09-20 | 99.34 |
| 2005-09-16 | 99.34 |
| 2005-09-15 | 101.02 |
| 2005-09-14 | 101.02 |
| 2005-09-13 | 102.69 |
| 2005-09-12 | 104.37 |
| 2005-09-09 | 104.37 |
| 2005-09-08 | 101.02 |
| 2005-09-07 | 99.34 |
| 2005-09-06 | 97.67 |
| 2005-09-05 | 101.02 |
| 2005-09-02 | 101.02 |
| 2005-09-01 | 104.37 |
| 2005-08-31 | 104.37 |
| 2005-08-30 | 104.37 |
| 2005-08-29 | 104.37 |
| 2005-08-26 | 95.99 |
| 2005-08-25 | 97.67 |
| 2005-08-24 | 99.34 |
| 2005-08-23 | 101.02 |
| 2005-08-22 | 104.37 |
| 2005-08-19 | 109.39 |
| 2005-08-18 | 109.39 |
| 2005-08-17 | 109.39 |
| 2005-08-16 | 109.39 |
| 2005-08-15 | 107.72 |
| 2005-08-12 | 107.72 |
| 2005-08-11 | 107.72 |
| 2005-08-10 | 102.69 |
| 2005-08-09 | 102.69 |
| 2005-08-08 | 101.02 |
| 2005-08-05 | 114.42 |
| 2005-08-04 | 116.09 |
| 2005-08-03 | 109.39 |
| 2005-08-02 | 101.02 |
| 2005-08-01 | 92.64 |
| 2005-07-29 | 119.44 |
| 2005-07-28 | 119.44 |
| 2005-07-27 | 121.12 |
| 2005-07-26 | 121.12 |
| 2005-07-25 | 101.02 |
| 2005-07-22 | 104.37 |
| 2005-07-21 | 104.37 |
| 2005-07-20 | 97.67 |
| 2005-07-19 | 104.37 |
| 2005-07-18 | 101.02 |
| 2005-07-15 | 101.02 |
| 2005-07-14 | 101.02 |
| 2005-07-13 | 101.02 |
| 2005-07-12 | 101.02 |
| 2005-07-11 | 101.02 |
| 2005-07-08 | 101.02 |
| 2005-07-07 | 101.02 |
| 2005-07-06 | 101.02 |
| 2005-07-05 | 101.02 |
| 2005-07-04 | 101.02 |
| 2005-06-30 | 111.07 |
| 2005-06-29 | 106.04 |
| 2005-06-28 | 106.04 |
| 2005-06-27 | 106.04 |
| 2005-06-24 | 106.04 |
| 2005-06-23 | 106.04 |
| 2005-06-22 | 106.04 |
| 2005-06-21 | 114.42 |
| 2005-06-20 | 114.42 |
| 2005-06-17 | 114.42 |
| 2005-06-16 | 114.42 |
| 2005-06-15 | 114.42 |
| 2005-06-14 | 107.72 |
| 2005-06-13 | 107.72 |
| 2005-06-10 | 107.72 |
| 2005-06-09 | 107.72 |
| 2005-06-08 | 106.04 |
| 2005-06-07 | 101.02 |
| 2005-06-06 | 101.02 |
| 2005-06-03 | 101.02 |
| 2005-06-02 | 101.02 |
| 2005-06-01 | 101.02 |
| 2005-05-31 | 101.02 |
| 2005-05-30 | 101.02 |
| 2005-05-27 | 101.02 |
| 2005-05-26 | 94.32 |
| 2005-05-25 | 117.77 |
| 2005-05-24 | 117.77 |
| 2005-05-23 | 117.77 |
| 2005-05-20 | 117.77 |
| 2005-05-19 | 107.72 |
| 2005-05-18 | 107.72 |
| 2005-05-17 | 107.72 |
| 2005-05-13 | 107.72 |
| 2005-05-12 | 107.72 |
| 2005-05-11 | 107.72 |
| 2005-05-10 | 111.07 |
| 2005-05-09 | 107.72 |
| 2005-05-06 | 101.02 |
| 2005-05-05 | 101.02 |
| 2005-05-04 | 106.04 |
| 2005-05-03 | 102.69 |
| 2005-04-29 | 117.77 |
| 2005-04-28 | 117.77 |
| 2005-04-27 | 111.07 |
| 2005-04-26 | 112.74 |
| 2005-04-25 | 112.74 |
| 2005-04-22 | 122.80 |
| 2005-04-21 | 131.17 |
| 2005-04-20 | 129.50 |
| 2005-04-19 | 129.50 |
| 2005-04-18 | 129.50 |
| 2005-04-15 | 134.52 |
| 2005-04-14 | 134.52 |
| 2005-04-13 | 139.55 |
| 2005-04-12 | 139.55 |
| 2005-04-11 | 139.55 |
| 2005-04-08 | 139.55 |
| 2005-04-07 | 139.55 |
| 2005-04-06 | 139.55 |
| 2005-04-04 | 137.89 |
| 2005-04-01 | 136.24 |
| 2005-03-31 | 136.24 |
| 2005-03-30 | 136.24 |
| 2005-03-29 | 136.24 |
| 2005-03-24 | 134.59 |
| 2005-03-23 | 134.59 |
| 2005-03-22 | 142.85 |
| 2005-03-21 | 144.50 |
| 2005-03-18 | 147.81 |
| 2005-03-17 | 151.11 |
| 2005-03-16 | 147.81 |
| 2005-03-15 | 147.81 |
| 2005-03-14 | 151.11 |
| 2005-03-11 | 151.11 |
| 2005-03-10 | 159.37 |
| 2005-03-09 | 156.07 |
| 2005-03-08 | 152.76 |
| 2005-03-07 | 152.76 |
| 2005-03-04 | 144.50 |
| 2005-03-03 | 147.81 |
| 2005-03-02 | 139.55 |
| 2005-03-01 | 142.85 |
| 2005-02-28 | 142.85 |
| 2005-02-25 | 146.15 |
| 2005-02-24 | 151.11 |
| 2005-02-23 | 147.81 |
| 2005-02-22 | 151.11 |
| 2005-02-21 | 137.89 |
| 2005-02-18 | 131.29 |
| 2005-02-17 | 129.63 |
| 2005-02-16 | 129.63 |
| 2005-02-15 | 126.33 |
| 2005-02-14 | 129.63 |
| 2005-02-08 | 134.59 |
| 2005-02-07 | 139.55 |
| 2005-02-04 | 129.63 |
| 2005-02-03 | 126.33 |
| 2005-02-02 | 121.37 |
| 2005-02-01 | 126.33 |
| 2005-01-31 | 131.29 |
| 2005-01-28 | 131.29 |
| 2005-01-27 | 106.51 |
| 2005-01-26 | 106.51 |
| 2005-01-25 | 106.51 |
| 2005-01-24 | 108.16 |
| 2005-01-21 | 108.16 |
| 2005-01-20 | 106.51 |
| 2005-01-19 | 108.16 |
| 2005-01-18 | 96.59 |
| 2005-01-17 | 96.59 |
| 2005-01-14 | 96.59 |
| 2005-01-13 | 94.94 |
| 2005-01-12 | 98.25 |
| 2005-01-11 | 99.90 |
| 2005-01-10 | 106.51 |
| 2005-01-07 | 108.16 |
| 2005-01-06 | 104.85 |
| 2005-01-05 | 81.73 |
| 2005-01-04 | 86.68 |
| 2005-01-03 | 85.03 |
| 2004-12-31 | 85.03 |
| 2004-12-30 | 85.03 |
| 2004-12-29 | 83.38 |
| 2004-12-28 | 89.99 |
| 2004-12-24 | 73.46 |
| 2004-12-23 | 68.51 |
| 2004-12-22 | 68.51 |
| 2004-12-21 | 55.29 |
| 2004-12-20 | 55.29 |
| 2004-12-17 | 56.94 |
| 2004-12-16 | 60.25 |
| 2004-12-15 | 60.25 |
| 2004-12-14 | 61.90 |
| 2004-12-13 | 60.25 |
| 2004-12-10 | 61.87 |
| 2004-12-09 | 61.87 |
| 2004-12-08 | 65.10 |
| 2004-12-07 | 68.34 |
| 2004-12-06 | 61.87 |
| 2004-12-03 | 68.34 |
| 2004-12-02 | 68.34 |
| 2004-12-01 | 68.34 |
| 2004-11-30 | 82.91 |
| 2004-11-29 | 82.91 |
| 2004-11-26 | 78.05 |
| 2004-11-25 | 78.05 |
| 2004-11-24 | 78.05 |
| 2004-11-23 | 78.05 |
| 2004-11-22 | 71.58 |
| 2004-11-19 | 71.58 |
| 2004-11-18 | 71.58 |
| 2004-11-17 | 71.58 |
| 2004-11-16 | 65.10 |
| 2004-11-15 | 65.10 |
| 2004-11-12 | 68.34 |
| 2004-11-11 | 71.58 |
| 2004-11-10 | 71.58 |
| 2004-11-09 | 63.49 |
| 2004-11-08 | 66.72 |
| 2004-11-05 | 65.10 |
| 2004-11-04 | 73.20 |
| 2004-11-03 | 61.87 |
| 2004-11-02 | 61.87 |
| 2004-11-01 | 57.01 |
| 2004-10-29 | 61.87 |
| 2004-10-28 | 61.87 |
| 2004-10-27 | 69.96 |
| 2004-10-26 | 52.16 |
| 2004-10-25 | 66.72 |
| 2004-10-21 | 66.72 |
| 2004-10-20 | 66.72 |
| 2004-10-19 | 66.72 |
| 2004-10-18 | 66.72 |
| 2004-10-15 | 61.87 |
| 2004-10-14 | 60.25 |
| 2004-10-13 | 52.16 |
| 2004-10-12 | 50.54 |
| 2004-10-11 | 50.54 |
| 2004-10-08 | 52.16 |
| 2004-10-07 | 61.87 |
| 2004-10-06 | 61.87 |
| 2004-10-05 | 65.10 |
| 2004-10-04 | 65.10 |
| 2004-09-30 | 65.10 |
| 2004-09-28 | 65.10 |
| 2004-09-27 | 65.10 |
| 2004-09-24 | 65.10 |
| 2004-09-23 | 65.10 |
| 2004-09-22 | 65.10 |
| 2004-09-21 | 55.39 |
| 2004-09-20 | 53.77 |
| 2004-09-17 | 50.54 |
| 2004-09-16 | 50.54 |
| 2004-09-15 | 60.25 |
| 2004-09-14 | 60.25 |
| 2004-09-13 | 60.25 |
| 2004-09-10 | 58.63 |
| 2004-09-09 | 58.63 |
| 2004-09-08 | 61.87 |
| 2004-09-07 | 61.87 |
| 2004-09-06 | 61.87 |
| 2004-09-03 | 61.87 |
| 2004-09-02 | 61.87 |
| 2004-09-01 | 63.49 |
| 2004-08-31 | 61.87 |
| 2004-08-30 | 61.87 |
| 2004-08-27 | 61.87 |
| 2004-08-26 | 61.87 |
| 2004-08-25 | 48.92 |
| 2004-08-24 | 48.92 |
| 2004-08-23 | 48.92 |
| 2004-08-20 | 45.68 |
| 2004-08-19 | 52.16 |
| 2004-08-18 | 52.16 |
| 2004-08-17 | 52.16 |
| 2004-08-16 | 52.16 |
| 2004-08-13 | 52.16 |
| 2004-08-12 | 52.16 |
| 2004-08-11 | 52.16 |
| 2004-08-10 | 52.16 |
| 2004-08-09 | 52.16 |
| 2004-08-06 | 52.16 |
| 2004-08-05 | 52.16 |
| 2004-08-04 | 52.16 |
| 2004-08-03 | 52.16 |
| 2004-08-02 | 52.16 |
| 2004-07-30 | 52.16 |
| 2004-07-29 | 52.16 |
| 2004-07-28 | 53.77 |
| 2004-07-27 | 53.77 |
| 2004-07-26 | 53.77 |
| 2004-07-23 | 53.77 |
| 2004-07-22 | 50.54 |
| 2004-07-21 | 50.54 |
| 2004-07-20 | 50.54 |
| 2004-07-19 | 50.54 |
| 2004-07-16 | 50.54 |
| 2004-07-15 | 50.54 |
| 2004-07-14 | 45.68 |
| 2004-07-13 | 45.68 |
| 2004-07-12 | 47.30 |
| 2004-07-09 | 45.68 |
| 2004-07-08 | 45.68 |
| 2004-07-07 | 48.92 |
| 2004-07-06 | 48.92 |
| 2004-07-05 | 48.92 |
| 2004-07-02 | 48.92 |
| 2004-06-30 | 48.92 |
| 2004-06-29 | 52.16 |
| 2004-06-28 | 52.16 |
| 2004-06-25 | 52.16 |
| 2004-06-24 | 53.77 |
| 2004-06-23 | 53.77 |
| 2004-06-21 | 53.77 |
| 2004-06-18 | 53.77 |
| 2004-06-17 | 53.77 |
| 2004-06-16 | 53.77 |
| 2004-06-15 | 53.77 |
| 2004-06-14 | 57.01 |
| 2004-06-11 | 57.01 |
| 2004-06-10 | 57.01 |
| 2004-06-09 | 58.63 |
| 2004-06-08 | 53.77 |
| 2004-06-07 | 53.77 |
| 2004-06-04 | 53.77 |
| 2004-06-03 | 53.77 |
| 2004-06-02 | 52.16 |
| 2004-06-01 | 63.49 |
| 2004-05-31 | 48.92 |
| 2004-05-28 | 42.44 |
| 2004-05-27 | 42.44 |
| 2004-05-25 | 39.21 |
| 2004-05-24 | 39.21 |
| 2004-05-21 | 39.21 |
| 2004-05-20 | 45.68 |
| 2004-05-19 | 44.06 |
| 2004-05-18 | 35.97 |
| 2004-05-17 | 37.59 |
| 2004-05-14 | 58.63 |
| 2004-05-13 | 58.63 |
| 2004-05-12 | 52.16 |
| 2004-05-11 | 61.87 |
| 2004-05-10 | 61.87 |
| 2004-05-07 | 78.05 |
| 2004-05-06 | 78.05 |
| 2004-05-05 | 78.05 |
| 2004-05-04 | 78.05 |
| 2004-05-03 | 78.05 |
| 2004-04-30 | 78.05 |
| 2004-04-29 | 78.05 |
| 2004-04-28 | 78.05 |
| 2004-04-27 | 78.05 |
| 2004-04-26 | 78.05 |
| 2004-04-23 | 78.05 |
| 2004-04-22 | 78.05 |
| 2004-04-21 | 71.58 |
| 2004-04-20 | 69.96 |
| 2004-04-19 | 68.34 |
| 2004-04-16 | 68.34 |
| 2004-04-15 | 68.34 |
| 2004-04-14 | 76.44 |
| 2004-04-13 | 87.56 |
| 2004-04-08 | 85.97 |
| 2004-04-07 | 79.61 |
| 2004-04-06 | 79.61 |
| 2004-04-02 | 74.85 |
| 2004-04-01 | 66.90 |
| 2004-03-31 | 98.69 |
| 2004-03-30 | 98.69 |
| 2004-03-29 | 82.79 |
| 2004-03-26 | 82.79 |
| 2004-03-25 | 87.56 |
| 2004-03-24 | 87.56 |
| 2004-03-23 | 87.56 |
| 2004-03-22 | 87.56 |
| 2004-03-19 | 87.56 |
| 2004-03-18 | 87.56 |
| 2004-03-17 | 87.56 |
| 2004-03-16 | 90.74 |
| 2004-03-15 | 87.56 |
| 2004-03-12 | 78.02 |
| 2004-03-11 | 78.02 |
| 2004-03-10 | 95.51 |
| 2004-03-09 | 95.51 |
| 2004-03-08 | 98.69 |
| 2004-03-05 | 103.46 |
| 2004-03-04 | 103.46 |
| 2004-03-03 | 106.64 |
| 2004-03-02 | 106.64 |
| 2004-03-01 | 103.46 |
| 2004-02-27 | 103.46 |
| 2004-02-26 | 90.74 |
| 2004-02-25 | 90.74 |
| 2004-02-24 | 98.69 |
| 2004-02-23 | 98.69 |
| 2004-02-20 | 98.69 |
| 2004-02-19 | 100.28 |
| 2004-02-18 | 103.46 |
| 2004-02-17 | 101.87 |
| 2004-02-16 | 101.87 |
| 2004-02-13 | 101.87 |
| 2004-02-12 | 101.87 |
| 2004-02-11 | 92.33 |
| 2004-02-10 | 84.38 |
| 2004-02-09 | 85.97 |
| 2004-02-06 | 85.97 |
| 2004-02-05 | 74.85 |
| 2004-02-04 | 74.85 |
| 2004-02-03 | 81.20 |
| 2004-02-02 | 87.56 |
| 2004-01-30 | 90.74 |
| 2004-01-29 | 92.33 |
| 2004-01-28 | 101.87 |
| 2004-01-27 | 101.87 |
| 2004-01-26 | 101.87 |
| 2004-01-21 | 97.10 |
| 2004-01-20 | 95.51 |
| 2004-01-19 | 90.74 |
| 2004-01-16 | 87.56 |
| 2004-01-15 | 90.74 |
| 2004-01-14 | 90.74 |
| 2004-01-13 | 90.74 |
| 2004-01-12 | 93.92 |
| 2004-01-09 | 101.87 |
| 2004-01-08 | 92.33 |
| 2004-01-07 | 82.79 |
| 2004-01-06 | 78.02 |
| 2004-01-05 | 74.85 |
| 2004-01-02 | 74.85 |
| 2003-12-31 | 70.08 |
| 2003-12-30 | 70.08 |
| 2003-12-29 | 70.08 |
| 2003-12-24 | 68.49 |
| 2003-12-23 | 66.90 |
| 2003-12-22 | 66.90 |
| 2003-12-19 | 65.31 |
| 2003-12-18 | 62.13 |
| 2003-12-17 | 60.54 |
| 2003-12-16 | 66.90 |
| 2003-12-15 | 74.85 |
| 2003-12-12 | 76.44 |
| 2003-12-11 | 78.02 |
| 2003-12-10 | 78.02 |
| 2003-12-09 | 78.02 |
| 2003-12-08 | 78.02 |
| 2003-12-05 | 84.27 |
| 2003-12-04 | 88.96 |
| 2003-12-03 | 88.96 |
| 2003-12-02 | 90.52 |
| 2003-12-01 | 90.52 |
| 2003-11-28 | 90.52 |
| 2003-11-27 | 90.52 |
| 2003-11-26 | 87.39 |
| 2003-11-25 | 87.39 |
| 2003-11-24 | 88.96 |
| 2003-11-21 | 88.96 |
| 2003-11-20 | 82.71 |
| 2003-11-19 | 85.83 |
| 2003-11-18 | 95.20 |
| 2003-11-17 | 84.27 |
| 2003-11-14 | 90.52 |
| 2003-11-13 | 90.52 |
| 2003-11-12 | 93.64 |
| 2003-11-11 | 98.33 |
| 2003-11-10 | 96.76 |
| 2003-11-07 | 95.20 |
| 2003-11-06 | 96.76 |
| 2003-11-05 | 101.45 |
| 2003-11-04 | 99.89 |
| 2003-11-03 | 99.89 |
| 2003-10-31 | 103.01 |
| 2003-10-30 | 103.01 |
| 2003-10-29 | 103.01 |
| 2003-10-28 | 109.26 |
| 2003-10-27 | 99.89 |
| 2003-10-24 | 104.57 |
| 2003-10-23 | 99.89 |
| 2003-10-22 | 109.26 |
| 2003-10-21 | 103.01 |
| 2003-10-20 | 103.01 |
| 2003-10-17 | 103.01 |
| 2003-10-16 | 99.89 |
| 2003-10-15 | 103.01 |
| 2003-10-14 | 99.89 |
| 2003-10-13 | 109.26 |
| 2003-10-10 | 99.89 |
| 2003-10-09 | 96.76 |
| 2003-10-08 | 96.76 |
| 2003-10-07 | 93.64 |
| 2003-10-06 | 99.89 |
| 2003-10-03 | 103.01 |
| 2003-10-02 | 99.89 |
| 2003-09-30 | 90.52 |
| 2003-09-29 | 84.27 |
| 2003-09-26 | 81.15 |
| 2003-09-25 | 79.59 |
| 2003-09-24 | 82.71 |
| 2003-09-23 | 74.90 |
| 2003-09-22 | 78.02 |
| 2003-09-19 | 84.27 |
| 2003-09-18 | 82.71 |
| 2003-09-17 | 82.71 |
| 2003-09-16 | 82.71 |
| 2003-09-15 | 82.71 |
| 2003-09-11 | 81.15 |
| 2003-09-10 | 79.59 |
| 2003-09-09 | 79.59 |
| 2003-09-08 | 85.83 |
| 2003-09-05 | 92.08 |
| 2003-09-04 | 98.33 |
| 2003-09-03 | 106.13 |
| 2003-09-02 | 98.33 |
| 2003-09-01 | 106.13 |
| 2003-08-29 | 98.33 |
| 2003-08-28 | 99.89 |
| 2003-08-27 | 84.27 |
| 2003-08-26 | 73.34 |
| 2003-08-25 | 54.60 |
| 2003-08-22 | 51.48 |
| 2003-08-21 | 45.23 |
| 2003-08-20 | 45.23 |
| 2003-08-19 | 40.55 |
| 2003-08-18 | 34.30 |
| 2003-08-15 | 37.42 |
| 2003-08-14 | 35.86 |
| 2003-08-13 | 34.30 |
| 2003-08-12 | 31.18 |
| 2003-08-11 | 28.05 |
| 2003-08-08 | 26.49 |
| 2003-08-07 | 24.93 |
| 2003-08-06 | 24.93 |
| 2003-08-05 | 26.49 |
| 2003-08-04 | 28.05 |
| 2003-08-01 | 24.93 |
| 2003-07-31 | 20.24 |
| 2003-07-30 | 21.81 |
| 2003-07-29 | 21.81 |
| 2003-07-28 | 18.68 |
| 2003-07-25 | 15.56 |
| 2003-07-24 | 24.93 |
| 2003-07-23 | 24.93 |
| 2003-07-22 | 26.49 |
| 2003-07-21 | 26.49 |
| 2003-07-18 | 26.49 |
| 2003-07-17 | 24.93 |
| 2003-07-16 | 26.49 |
| 2003-07-15 | 37.42 |
| 2003-07-14 | 32.74 |
| 2003-07-11 | 29.61 |
| 2003-07-10 | 31.18 |
| 2003-07-09 | 28.05 |
| 2003-07-08 | 31.18 |
| 2003-07-07 | 28.05 |
| 2003-07-04 | 24.93 |
| 2003-07-03 | 24.93 |
| 2003-07-02 | 21.81 |
| 2003-06-30 | 21.81 |
| 2003-06-27 | 21.81 |
| 2003-06-26 | 21.81 |
| 2003-06-25 | 15.56 |
| 2003-06-24 | 20.24 |
| 2003-06-23 | 20.24 |
| 2003-06-20 | 20.24 |
| 2003-06-19 | 21.81 |
| 2003-06-18 | 20.24 |
| 2003-06-17 | 28.05 |
| 2003-06-16 | 21.81 |
| 2003-06-13 | 28.05 |
| 2003-06-12 | 24.93 |
| 2003-06-11 | 24.93 |
| 2003-06-10 | 24.93 |
| 2003-06-09 | 24.93 |
| 2003-06-06 | 24.93 |
| 2003-06-05 | 24.93 |
| 2003-06-03 | 28.05 |
| 2003-06-02 | 28.05 |
| 2003-05-30 | 28.05 |
| 2003-05-29 | 28.05 |
| 2003-05-28 | 28.05 |
| 2003-05-27 | 21.81 |
| 2003-05-26 | 18.68 |
| 2003-05-23 | 18.68 |
| 2003-05-22 | 18.68 |
| 2003-05-21 | 18.68 |
| 2003-05-20 | 18.68 |
| 2003-05-19 | 18.68 |
| 2003-05-16 | 12.44 |
| 2003-05-15 | 12.44 |
| 2003-05-14 | 12.44 |
| 2003-05-13 | 7.75 |
| 2003-05-12 | 7.75 |
| 2003-05-09 | 6.19 |
| 2003-05-07 | 6.19 |
| 2003-05-06 | 6.19 |
| 2003-05-05 | 6.19 |
| 2003-05-02 | 6.19 |
| 2003-04-30 | 6.19 |
| 2003-04-29 | 9.31 |
| 2003-04-28 | 9.31 |
| 2003-04-25 | 3.07 |
| 2003-04-24 | 3.07 |
| 2003-04-23 | -1.62 |
| 2003-04-22 | 6.19 |
| 2003-04-17 | 6.19 |
| 2003-04-16 | 6.19 |
| 2003-04-15 | 4.63 |
| 2003-04-14 | 4.63 |
| 2003-04-11 | 9.18 |
| 2003-04-10 | 9.18 |
| 2003-04-09 | 9.18 |
| 2003-04-08 | 9.18 |
| 2003-04-07 | 9.18 |
| 2003-04-04 | 7.66 |
| 2003-04-03 | 4.63 |
| 2003-04-02 | 3.11 |
| 2003-04-01 | 6.14 |
| 2003-03-31 | 6.14 |
| 2003-03-28 | 9.18 |
| 2003-03-27 | 12.21 |
| 2003-03-26 | 21.31 |
| 2003-03-25 | 21.31 |
| 2003-03-24 | 28.89 |
| 2003-03-21 | 21.31 |
| 2003-03-20 | 28.89 |
| 2003-03-19 | 28.89 |
| 2003-03-18 | 28.89 |
| 2003-03-17 | 25.86 |
| 2003-03-14 | 25.86 |
| 2003-03-13 | 25.86 |
| 2003-03-12 | 25.86 |
| 2003-03-11 | 25.86 |
| 2003-03-10 | 25.86 |
| 2003-03-07 | 25.86 |
| 2003-03-06 | 25.86 |
| 2003-03-05 | 25.86 |
| 2003-03-04 | 25.86 |
| 2003-03-03 | 21.31 |
| 2003-02-28 | 25.86 |
| 2003-02-27 | 25.86 |
| 2003-02-26 | 25.86 |
| 2003-02-25 | 25.86 |
| 2003-02-24 | 25.86 |
| 2003-02-21 | 24.34 |
| 2003-02-20 | 22.82 |
| 2003-02-19 | 21.31 |
| 2003-02-18 | 21.31 |
| 2003-02-17 | 21.31 |
| 2003-02-14 | 21.31 |
| 2003-02-13 | 21.31 |
| 2003-02-12 | 21.31 |
| 2003-02-11 | 21.31 |
| 2003-02-10 | 18.28 |
| 2003-02-07 | 15.24 |
| 2003-02-06 | 18.28 |
| 2003-02-05 | 18.28 |
| 2003-02-04 | 21.31 |
| 2003-01-30 | 21.31 |
| 2003-01-29 | 21.31 |
| 2003-01-28 | 21.31 |
| 2003-01-27 | 18.28 |
| 2003-01-24 | 18.28 |
| 2003-01-23 | 18.28 |
| 2003-01-22 | 18.28 |
| 2003-01-21 | 18.28 |
| 2003-01-20 | 18.28 |
| 2003-01-17 | 15.24 |
| 2003-01-16 | 21.31 |
| 2003-01-15 | 21.31 |
| 2003-01-14 | 16.76 |
| 2003-01-13 | 12.21 |
| 2003-01-10 | 18.28 |
| 2003-01-09 | 22.82 |
| 2003-01-08 | 30.41 |
| 2003-01-07 | 30.41 |
| 2003-01-06 | 28.89 |
| 2003-01-03 | 30.41 |
| 2003-01-02 | 25.86 |
| 2002-12-31 | 25.86 |
| 2002-12-30 | 33.44 |
| 2002-12-27 | 37.99 |
| 2002-12-24 | 37.99 |
| 2002-12-23 | 37.99 |
| 2002-12-20 | 37.99 |
| 2002-12-19 | 44.05 |
| 2002-12-18 | 36.47 |
| 2002-12-17 | 39.50 |
| 2002-12-16 | 36.47 |
| 2002-12-13 | 41.02 |
| 2002-12-12 | 42.54 |
| 2002-12-11 | 53.15 |
| 2002-12-10 | 42.74 |
| 2002-12-09 | 41.26 |
| 2002-12-06 | 42.74 |
| 2002-12-05 | 45.72 |
| 2002-12-04 | 42.74 |
| 2002-12-03 | 47.20 |
| 2002-12-02 | 42.74 |
| 2002-11-29 | 48.69 |
| 2002-11-28 | 60.59 |
| 2002-11-27 | 66.53 |
| 2002-11-26 | 66.53 |
| 2002-11-25 | 66.53 |
| 2002-11-22 | 69.51 |
| 2002-11-21 | 60.59 |
| 2002-11-20 | 66.53 |
| 2002-11-19 | 72.48 |
| 2002-11-18 | 69.51 |
| 2002-11-15 | 72.48 |
| 2002-11-14 | 68.02 |
| 2002-11-13 | 66.53 |
| 2002-11-12 | 65.05 |
| 2002-11-11 | 63.56 |
| 2002-11-08 | 66.53 |
| 2002-11-07 | 66.53 |
| 2002-11-06 | 66.53 |
| 2002-11-05 | 66.53 |
| 2002-11-04 | 66.53 |
| 2002-11-01 | 66.53 |
| 2002-10-31 | 73.97 |
| 2002-10-30 | 72.48 |
| 2002-10-29 | 72.48 |
| 2002-10-28 | 75.46 |
| 2002-10-25 | 72.48 |
| 2002-10-24 | 72.48 |
| 2002-10-23 | 78.43 |
| 2002-10-22 | 75.46 |
| 2002-10-21 | 90.32 |
| 2002-10-18 | 94.79 |
| 2002-10-17 | 111.14 |
| 2002-10-16 | 123.04 |
| 2002-10-15 | 146.83 |
| 2002-10-11 | 175.08 |
| 2002-10-10 | 182.51 |
| 2002-10-09 | 192.92 |
| 2002-10-08 | 192.92 |
| 2002-10-07 | 195.90 |
| 2002-10-04 | 195.90 |
| 2002-10-03 | 195.90 |
| 2002-10-02 | 197.38 |
| 2002-09-30 | 197.38 |
| 2002-09-27 | 204.82 |
| 2002-09-26 | 178.05 |
| 2002-09-25 | 194.41 |
| 2002-09-24 | 212.25 |
| 2002-09-23 | 227.12 |
| 2002-09-20 | 227.12 |
| 2002-09-19 | 241.99 |
| 2002-09-18 | 227.12 |
| 2002-09-17 | 227.12 |
| 2002-09-16 | 253.14 |
| 2002-09-13 | 308.90 |
| 2002-09-12 | 316.34 |
| 2002-09-11 | 320.05 |
| 2002-09-10 | 320.05 |
| 2002-09-09 | 316.34 |
| 2002-09-06 | 308.90 |
| 2002-09-05 | 301.47 |
| 2002-09-04 | 271.73 |
| 2002-09-03 | 286.60 |
| 2002-09-02 | 271.73 |
| 2002-08-30 | 323.77 |
| 2002-08-29 | 323.77 |
| 2002-08-28 | 327.49 |
| 2002-08-27 | 327.49 |
| 2002-08-26 | 334.92 |
| 2002-08-23 | 338.64 |
| 2002-08-22 | 334.92 |
| 2002-08-21 | 331.20 |
| 2002-08-20 | 346.07 |
| 2002-08-19 | 346.07 |
| 2002-08-16 | 353.51 |
| 2002-08-15 | 360.94 |
| 2002-08-14 | 342.36 |
| 2002-08-13 | 327.49 |
| 2002-08-12 | 334.92 |
| 2002-08-09 | 316.34 |
| 2002-08-08 | 346.07 |
| 2002-08-07 | 323.77 |
| 2002-08-06 | 334.92 |
| 2002-08-05 | 357.23 |
| 2002-08-02 | 364.66 |
| 2002-08-01 | 372.09 |
| 2002-07-31 | 383.25 |
| 2002-07-30 | 390.68 |
| 2002-07-29 | 331.20 |
| 2002-07-26 | 320.05 |
| 2002-07-25 | 320.05 |
| 2002-07-24 | 327.49 |
| 2002-07-23 | 338.64 |
| 2002-07-22 | 349.79 |
| 2002-07-19 | 346.07 |
| 2002-07-18 | 346.07 |
| 2002-07-17 | 349.79 |
| 2002-07-16 | 346.07 |
| 2002-07-15 | 346.07 |
| 2002-07-12 | 353.51 |
| 2002-07-11 | 327.49 |
| 2002-07-10 | 323.77 |
| 2002-07-09 | 323.77 |
| 2002-07-08 | 312.62 |
| 2002-07-05 | 316.34 |
| 2002-07-04 | 305.18 |
| 2002-07-03 | 312.62 |
| 2002-07-02 | 316.34 |
| 2002-06-28 | 301.47 |
| 2002-06-27 | 297.75 |
| 2002-06-26 | 294.03 |
| 2002-06-25 | 297.75 |
| 2002-06-24 | 297.75 |
| 2002-06-21 | 294.03 |
| 2002-06-20 | 301.47 |
| 2002-06-19 | 294.03 |
| 2002-06-18 | 286.60 |
| 2002-06-17 | 286.60 |
| 2002-06-14 | 275.45 |
| 2002-06-13 | 279.16 |
| 2002-06-12 | 264.29 |
| 2002-06-11 | 264.29 |
| 2002-06-10 | 264.29 |
| 2002-06-07 | 264.29 |
| 2002-06-06 | 264.29 |
| 2002-06-05 | 286.60 |
| 2002-06-04 | 286.60 |
| 2002-06-03 | 279.16 |
| 2002-05-31 | 279.16 |
| 2002-05-30 | 282.88 |
| 2002-05-29 | 282.88 |
| 2002-05-28 | 286.60 |
| 2002-05-27 | 286.60 |
| 2002-05-24 | 297.75 |
| 2002-05-23 | 294.03 |
| 2002-05-22 | 294.03 |
| 2002-05-21 | 297.75 |
| 2002-05-17 | 271.73 |
| 2002-05-16 | 279.16 |
| 2002-05-15 | 275.45 |
| 2002-05-14 | 271.73 |
| 2002-05-13 | 271.73 |
| 2002-05-10 | 256.86 |
| 2002-05-09 | 271.73 |
| 2002-05-08 | 264.29 |
| 2002-05-07 | 301.47 |
| 2002-05-06 | 297.75 |
| 2002-05-03 | 294.03 |
| 2002-05-02 | 264.29 |
| 2002-04-30 | 249.42 |
| 2002-04-29 | 249.42 |
| 2002-04-26 | 241.99 |
| 2002-04-25 | 241.99 |
| 2002-04-24 | 227.12 |
| 2002-04-23 | 256.86 |
| 2002-04-22 | 256.86 |
| 2002-04-19 | 216.71 |
| 2002-04-18 | 216.71 |
| 2002-04-17 | 216.71 |
| 2002-04-16 | 246.17 |
| 2002-04-15 | 231.44 |
| 2002-04-12 | 231.44 |
| 2002-04-11 | 231.44 |
| 2002-04-10 | 231.44 |
| 2002-04-09 | 231.44 |
| 2002-04-08 | 231.44 |
| 2002-04-04 | 224.08 |
| 2002-04-03 | 246.17 |
| 2002-04-02 | 249.86 |
| 2002-03-28 | 249.86 |
| 2002-03-27 | 249.86 |
| 2002-03-26 | 242.49 |
| 2002-03-25 | 231.44 |
| 2002-03-22 | 231.44 |
| 2002-03-21 | 209.35 |
| 2002-03-20 | 235.13 |
| 2002-03-19 | 238.81 |
| 2002-03-18 | 216.71 |
| 2002-03-15 | 213.03 |
| 2002-03-14 | 238.81 |
| 2002-03-13 | 238.81 |
| 2002-03-12 | 238.81 |
| 2002-03-11 | 231.44 |
| 2002-03-08 | 231.44 |
| 2002-03-07 | 268.27 |
| 2002-03-06 | 224.08 |
| 2002-03-05 | 224.08 |
| 2002-03-04 | 224.08 |
| 2002-03-01 | 220.40 |
| 2002-02-28 | 238.81 |
| 2002-02-27 | 224.08 |
| 2002-02-26 | 231.44 |
| 2002-02-25 | 231.44 |
| 2002-02-22 | 224.08 |
| 2002-02-21 | 213.03 |
| 2002-02-20 | 220.40 |
| 2002-02-19 | 224.08 |
| 2002-02-18 | 224.08 |
| 2002-02-15 | 268.27 |
| 2002-02-11 | 253.54 |
| 2002-02-08 | 268.27 |
| 2002-02-07 | 246.17 |
| 2002-02-06 | 253.54 |
| 2002-02-05 | 253.54 |
| 2002-02-04 | 260.90 |
| 2002-02-01 | 268.27 |
| 2002-01-31 | 253.54 |
| 2002-01-30 | 268.27 |
| 2002-01-29 | 268.27 |
| 2002-01-28 | 290.37 |
| 2002-01-25 | 283.00 |
| 2002-01-24 | 290.37 |
| 2002-01-23 | 297.73 |
| 2002-01-22 | 297.73 |
| 2002-01-21 | 297.73 |
| 2002-01-18 | 301.41 |
| 2002-01-17 | 283.00 |
| 2002-01-16 | 297.73 |
| 2002-01-15 | 275.64 |
| 2002-01-14 | 341.92 |
| 2002-01-11 | 334.56 |
| 2002-01-10 | 253.54 |
| 2002-01-09 | 209.35 |
| 2002-01-08 | 209.35 |
| 2002-01-07 | 220.40 |
| 2002-01-04 | 220.40 |
| 2002-01-03 | 213.03 |
| 2002-01-02 | 216.71 |
| 2001-12-31 | 216.71 |
| 2001-12-28 | 216.71 |
| 2001-12-27 | 209.35 |
| 2001-12-24 | 198.30 |
| 2001-12-21 | 187.25 |
| 2001-12-20 | 175.47 |
| 2001-12-19 | 179.89 |
| 2001-12-18 | 171.05 |
| 2001-12-17 | 171.05 |
| 2001-12-14 | 171.05 |
| 2001-12-13 | 172.52 |
| 2001-12-12 | 169.57 |
| 2001-12-11 | 169.57 |
| 2001-12-10 | 169.57 |
| 2001-12-07 | 169.57 |
| 2001-12-06 | 169.57 |
| 2001-12-05 | 169.57 |
| 2001-12-04 | 169.57 |
| 2001-12-03 | 169.57 |
| 2001-11-30 | 169.57 |
| 2001-11-29 | 168.12 |
| 2001-11-28 | 156.46 |
| 2001-11-27 | 156.46 |
| 2001-11-26 | 162.29 |
| 2001-11-23 | 175.40 |
| 2001-11-22 | 169.57 |
| 2001-11-21 | 169.57 |
| 2001-11-20 | 169.57 |
| 2001-11-19 | 171.03 |
| 2001-11-16 | 168.12 |
| 2001-11-15 | 169.57 |
| 2001-11-14 | 162.29 |
| 2001-11-13 | 162.29 |
| 2001-11-12 | 162.29 |
| 2001-11-09 | 162.29 |
| 2001-11-08 | 159.37 |
| 2001-11-07 | 153.55 |
| 2001-11-06 | 173.95 |
| 2001-11-05 | 185.60 |
| 2001-11-02 | 185.60 |
| 2001-11-01 | 188.52 |
| 2001-10-31 | 185.60 |
| 2001-10-30 | 187.06 |
| 2001-10-29 | 185.60 |
| 2001-10-26 | 163.75 |
| 2001-10-24 | 165.20 |
| 2001-10-23 | 166.66 |
| 2001-10-22 | 162.29 |
| 2001-10-19 | 160.83 |
| 2001-10-18 | 160.83 |
| 2001-10-17 | 160.83 |
| 2001-10-16 | 160.83 |
| 2001-10-15 | 162.29 |
| 2001-10-12 | 162.29 |
| 2001-10-11 | 162.29 |
| 2001-10-10 | 152.09 |
| 2001-10-09 | 159.37 |
| 2001-10-08 | 149.17 |
| 2001-10-05 | 159.37 |
| 2001-10-04 | 155.00 |
| 2001-10-03 | 150.63 |
| 2001-09-28 | 150.63 |
| 2001-09-27 | 150.63 |
| 2001-09-26 | 155.00 |
| 2001-09-25 | 147.72 |
| 2001-09-24 | 147.72 |
| 2001-09-21 | 147.72 |
| 2001-09-20 | 147.72 |
| 2001-09-19 | 147.72 |
| 2001-09-18 | 147.72 |
| 2001-09-17 | 147.72 |
| 2001-09-14 | 147.72 |
| 2001-09-13 | 147.72 |
| 2001-09-12 | 147.72 |
| 2001-09-11 | 143.34 |
| 2001-09-10 | 155.00 |
| 2001-09-07 | 155.00 |
| 2001-09-06 | 165.20 |
| 2001-09-05 | 162.29 |
| 2001-09-04 | 168.12 |
| 2001-09-03 | 169.57 |
| 2001-08-31 | 171.03 |
| 2001-08-30 | 173.95 |
| 2001-08-29 | 162.29 |
| 2001-08-28 | 162.29 |
| 2001-08-27 | 173.95 |
| 2001-08-24 | 173.95 |
| 2001-08-23 | 173.95 |
| 2001-08-22 | 162.29 |
| 2001-08-21 | 176.86 |
| 2001-08-20 | 160.83 |
| 2001-08-17 | 169.57 |
| 2001-08-16 | 168.12 |
| 2001-08-15 | 169.57 |
| 2001-08-14 | 169.57 |
| 2001-08-13 | 162.29 |
| 2001-08-10 | 173.95 |
| 2001-08-09 | 162.29 |
| 2001-08-08 | 159.37 |
| 2001-08-07 | 155.00 |
| 2001-08-06 | 173.95 |
| 2001-08-03 | 176.86 |
| 2001-08-02 | 181.23 |
| 2001-08-01 | 175.40 |
| 2001-07-31 | 181.23 |
| 2001-07-30 | 182.69 |
| 2001-07-27 | 187.06 |
| 2001-07-26 | 181.23 |
| 2001-07-24 | 189.97 |
| 2001-07-23 | 176.86 |
| 2001-07-20 | 122.94 |
| 2001-07-19 | 140.43 |
| 2001-07-18 | 147.72 |
| 2001-07-17 | 147.72 |
| 2001-07-16 | 159.37 |
| 2001-07-13 | 188.52 |
| 2001-07-12 | 184.15 |
| 2001-07-11 | 157.92 |
| 2001-07-10 | 189.97 |
| 2001-07-09 | 130.23 |
| 2001-07-05 | 144.80 |
| 2001-07-04 | 104.00 |
| 2001-07-03 | 112.74 |
| 2001-06-29 | 133.14 |
| 2001-06-28 | 108.37 |
| 2001-06-27 | 79.23 |
| 2001-06-26 | 66.12 |
| 2001-06-22 | 54.46 |
| 2001-06-21 | 51.54 |
| 2001-06-20 | 53.00 |
| 2001-06-19 | 45.72 |
| 2001-06-18 | 39.89 |
| 2001-06-15 | 41.34 |
| 2001-06-14 | 45.72 |
| 2001-06-13 | 39.89 |
| 2001-06-12 | 39.89 |
| 2001-06-11 | 45.72 |
| 2001-06-08 | 45.72 |
| 2001-06-07 | 45.72 |
| 2001-06-06 | 45.72 |
| 2001-06-05 | 36.97 |
| 2001-06-04 | 38.43 |
| 2001-06-01 | 35.52 |
| 2001-05-31 | 36.97 |
| 2001-05-30 | 38.43 |
| 2001-05-29 | 35.52 |
| 2001-05-28 | 38.43 |
| 2001-05-25 | 36.97 |
| 2001-05-24 | 36.97 |
| 2001-05-23 | 38.43 |
| 2001-05-22 | 38.43 |
| 2001-05-21 | 38.43 |
| 2001-05-18 | 38.43 |
| 2001-05-17 | 39.89 |
| 2001-05-16 | 32.60 |
| 2001-05-15 | 42.80 |
| 2001-05-14 | 42.80 |
| 2001-05-11 | 45.72 |
| 2001-05-10 | 45.72 |
| 2001-05-09 | 45.72 |
| 2001-05-08 | 47.17 |
| 2001-05-07 | 38.43 |
| 2001-05-04 | 45.72 |
| 2001-05-03 | 45.72 |
| 2001-05-02 | 39.89 |
| 2001-04-27 | 42.80 |
| 2001-04-26 | 42.80 |
| 2001-04-25 | 48.63 |
| 2001-04-24 | 48.63 |
| 2001-04-23 | 42.80 |
| 2001-04-20 | 42.80 |
| 2001-04-19 | 42.80 |
| 2001-04-18 | 42.80 |
| 2001-04-17 | 42.80 |
| 2001-04-12 | 42.80 |
| 2001-04-11 | 42.80 |
| 2001-04-10 | 35.66 |
| 2001-04-09 | 35.66 |
| 2001-04-06 | 35.66 |
| 2001-04-04 | 32.81 |
| 2001-04-03 | 35.66 |
| 2001-04-02 | 38.52 |
| 2001-03-30 | 35.66 |
| 2001-03-29 | 35.66 |
| 2001-03-28 | 35.66 |
| 2001-03-27 | 37.09 |
| 2001-03-26 | 37.09 |
| 2001-03-23 | 38.52 |
| 2001-03-22 | 38.52 |
| 2001-03-21 | 39.95 |
| 2001-03-20 | 39.95 |
| 2001-03-19 | 39.95 |
| 2001-03-16 | 32.81 |
| 2001-03-15 | 35.66 |
| 2001-03-14 | 47.09 |
| 2001-03-13 | 35.66 |
| 2001-03-12 | 31.38 |
| 2001-03-09 | 28.52 |
| 2001-03-08 | 28.52 |
| 2001-03-07 | 24.24 |
| 2001-03-06 | 24.24 |
| 2001-03-05 | 24.24 |
| 2001-03-02 | 24.24 |
| 2001-03-01 | 17.10 |
| 2001-02-28 | 9.96 |
| 2001-02-27 | 9.96 |
| 2001-02-26 | 9.96 |
| 2001-02-23 | 9.96 |
| 2001-02-22 | 7.10 |
| 2001-02-21 | 7.10 |
| 2001-02-20 | 7.10 |
| 2001-02-19 | 9.96 |
| 2001-02-16 | 8.53 |
| 2001-02-15 | 8.53 |
| 2001-02-14 | 8.53 |
| 2001-02-13 | 8.53 |
| 2001-02-12 | 8.53 |
| 2001-02-09 | 4.24 |
| 2001-02-08 | 4.24 |
| 2001-02-07 | 1.39 |
| 2001-02-06 | 1.39 |
| 2001-02-05 | 4.24 |
| 2001-02-02 | 2.82 |
| 2001-02-01 | 1.39 |
| 2001-01-31 | -0.04 |
| 2001-01-30 | -0.04 |
| 2001-01-29 | -2.90 |
| 2001-01-23 | -2.90 |
| 2001-01-22 | -7.18 |
| 2001-01-19 | -7.18 |
| 2001-01-18 | -7.18 |
| 2001-01-17 | -2.90 |
| 2001-01-16 | -2.90 |
| 2001-01-15 | -2.90 |
| 2001-01-12 | -2.90 |
| 2001-01-11 | -2.90 |
| 2001-01-10 | -1.47 |
| 2001-01-09 | 2.82 |
| 2001-01-08 | -4.32 |
| 2001-01-05 | -4.32 |
| 2001-01-04 | -4.32 |
| 2001-01-03 | -4.32 |
| 2001-01-02 | -4.32 |
| 2000-12-29 | -4.32 |
| 2000-12-28 | -4.32 |
| 2000-12-27 | 1.39 |
| 2000-12-22 | 1.39 |
| 2000-12-21 | -1.47 |
| 2000-12-20 | -0.04 |
| 2000-12-19 | 1.39 |
| 2000-12-18 | 1.39 |
| 2000-12-15 | 1.39 |
| 2000-12-14 | 1.39 |
| 2000-12-13 | 1.39 |
| 2000-12-12 | 1.39 |
| 2000-12-11 | 1.39 |
| 2000-12-08 | 1.39 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | -20.83 |
| 2000-12-05 | -4.17 |
| 2000-12-04 | -2.78 |
| 2000-12-01 | -2.78 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy