Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-05 | 4,240.39 |
| 2025-09-04 | 4,227.42 |
| 2025-09-03 | 4,210.99 |
| 2025-09-02 | 4,305.24 |
| 2025-09-01 | 4,361.44 |
| 2025-08-29 | 4,270.65 |
| 2025-08-28 | 4,249.03 |
| 2025-08-27 | 4,300.91 |
| 2025-08-26 | 4,344.14 |
| 2025-08-25 | 4,417.64 |
| 2025-08-22 | 4,357.11 |
| 2025-08-21 | 4,387.37 |
| 2025-08-20 | 4,322.53 |
| 2025-08-19 | 4,300.91 |
| 2025-08-18 | 4,249.03 |
| 2025-08-15 | 4,287.94 |
| 2025-08-14 | 4,309.56 |
| 2025-08-13 | 4,313.88 |
| 2025-08-12 | 4,279.30 |
| 2025-08-11 | 4,231.74 |
| 2025-08-08 | 4,231.74 |
| 2025-08-07 | 4,244.71 |
| 2025-08-06 | 4,174.68 |
| 2025-08-05 | 4,160.84 |
| 2025-08-04 | 4,117.61 |
| 2025-08-01 | 4,119.34 |
| 2025-07-31 | 4,214.45 |
| 2025-07-30 | 4,426.28 |
| 2025-07-29 | 4,352.79 |
| 2025-07-28 | 4,370.08 |
| 2025-07-25 | 4,421.96 |
| 2025-07-24 | 4,469.51 |
| 2025-07-23 | 4,508.42 |
| 2025-07-22 | 4,504.10 |
| 2025-07-21 | 4,400.34 |
| 2025-07-18 | 4,374.40 |
| 2025-07-17 | 4,339.82 |
| 2025-07-16 | 4,292.27 |
| 2025-07-15 | 4,287.94 |
| 2025-07-14 | 4,370.08 |
| 2025-07-11 | 4,378.73 |
| 2025-07-10 | 4,413.31 |
| 2025-07-09 | 4,400.34 |
| 2025-07-08 | 4,417.64 |
| 2025-07-07 | 4,378.73 |
| 2025-07-04 | 4,357.11 |
| 2025-07-03 | 4,365.76 |
| 2025-07-02 | 4,331.17 |
| 2025-06-30 | 4,331.17 |
| 2025-06-27 | 4,335.50 |
| 2025-06-26 | 4,396.02 |
| 2025-06-25 | 4,383.05 |
| 2025-06-24 | 4,309.56 |
| 2025-06-23 | 4,279.30 |
| 2025-06-20 | 4,279.30 |
| 2025-06-19 | 4,223.10 |
| 2025-06-18 | 4,322.53 |
| 2025-06-17 | 4,244.71 |
| 2025-06-16 | 4,296.59 |
| 2025-06-13 | 4,313.88 |
| 2025-06-12 | 4,378.73 |
| 2025-06-11 | 4,499.77 |
| 2025-06-10 | 4,491.13 |
| 2025-06-09 | 4,491.13 |
| 2025-06-06 | 4,543.01 |
| 2025-06-05 | 4,586.24 |
| 2025-06-04 | 4,633.79 |
| 2025-06-03 | 4,664.05 |
| 2025-06-02 | 4,577.59 |
| 2025-05-30 | 4,607.85 |
| 2025-05-29 | 4,715.93 |
| 2025-05-28 | 4,759.16 |
| 2025-05-27 | 4,672.70 |
| 2025-05-26 | 4,491.13 |
| 2025-05-23 | 4,517.07 |
| 2025-05-22 | 4,531.77 |
| 2025-05-21 | 4,585.57 |
| 2025-05-20 | 4,573.16 |
| 2025-05-19 | 4,428.29 |
| 2025-05-16 | 4,477.96 |
| 2025-05-15 | 4,391.03 |
| 2025-05-14 | 4,465.54 |
| 2025-05-13 | 4,428.29 |
| 2025-05-12 | 4,407.59 |
| 2025-05-09 | 4,333.08 |
| 2025-05-08 | 4,395.17 |
| 2025-05-07 | 4,424.15 |
| 2025-05-06 | 4,519.35 |
| 2025-05-02 | 4,569.02 |
| 2025-04-30 | 4,444.84 |
| 2025-04-29 | 4,391.03 |
| 2025-04-28 | 4,581.44 |
| 2025-04-25 | 4,614.55 |
| 2025-04-24 | 4,722.17 |
| 2025-04-23 | 4,738.73 |
| 2025-04-22 | 4,800.81 |
| 2025-04-17 | 4,854.62 |
| 2025-04-16 | 4,730.45 |
| 2025-04-15 | 4,755.28 |
| 2025-04-14 | 4,747.00 |
| 2025-04-11 | 4,875.32 |
| 2025-04-10 | 4,796.67 |
| 2025-04-09 | 4,838.07 |
| 2025-04-08 | 4,726.31 |
| 2025-04-07 | 4,453.12 |
| 2025-04-03 | 4,829.79 |
| 2025-04-02 | 4,796.67 |
| 2025-04-01 | 4,726.31 |
| 2025-03-31 | 4,535.90 |
| 2025-03-28 | 4,453.12 |
| 2025-03-27 | 4,556.60 |
| 2025-03-26 | 4,482.09 |
| 2025-03-25 | 4,577.30 |
| 2025-03-24 | 4,511.07 |
| 2025-03-21 | 4,465.54 |
| 2025-03-20 | 4,502.79 |
| 2025-03-19 | 4,676.64 |
| 2025-03-18 | 4,535.90 |
| 2025-03-17 | 4,473.82 |
| 2025-03-14 | 4,411.73 |
| 2025-03-13 | 4,213.05 |
| 2025-03-12 | 4,333.08 |
| 2025-03-11 | 4,324.81 |
| 2025-03-10 | 4,217.19 |
| 2025-03-07 | 4,353.78 |
| 2025-03-06 | 4,291.69 |
| 2025-03-05 | 4,320.67 |
| 2025-03-04 | 4,299.97 |
| 2025-03-03 | 4,250.30 |
| 2025-02-28 | 4,208.91 |
| 2025-02-27 | 4,271.00 |
| 2025-02-26 | 4,246.16 |
| 2025-02-25 | 4,039.20 |
| 2025-02-24 | 4,155.10 |
| 2025-02-21 | 4,022.64 |
| 2025-02-20 | 4,080.59 |
| 2025-02-19 | 4,121.98 |
| 2025-02-18 | 4,150.96 |
| 2025-02-17 | 4,142.68 |
| 2025-02-14 | 4,196.49 |
| 2025-02-13 | 4,101.29 |
| 2025-02-12 | 4,039.20 |
| 2025-02-11 | 3,906.75 |
| 2025-02-10 | 3,964.69 |
| 2025-02-07 | 3,997.81 |
| 2025-02-06 | 4,001.95 |
| 2025-02-05 | 3,956.42 |
| 2025-02-04 | 3,952.28 |
| 2025-02-03 | 3,935.72 |
| 2025-01-28 | 3,857.08 |
| 2025-01-27 | 3,935.72 |
| 2025-01-24 | 4,043.34 |
| 2025-01-23 | 4,155.10 |
| 2025-01-22 | 4,217.19 |
| 2025-01-21 | 4,237.88 |
| 2025-01-20 | 4,308.25 |
| 2025-01-17 | 4,250.30 |
| 2025-01-16 | 4,196.49 |
| 2025-01-15 | 4,146.82 |
| 2025-01-14 | 4,246.16 |
| 2025-01-13 | 4,175.79 |
| 2025-01-10 | 4,171.65 |
| 2025-01-09 | 4,204.77 |
| 2025-01-08 | 4,304.11 |
| 2025-01-07 | 4,370.34 |
| 2025-01-06 | 4,333.08 |
| 2025-01-03 | 4,345.50 |
| 2025-01-02 | 4,428.29 |
| 2024-12-31 | 4,602.13 |
| 2024-12-30 | 4,432.42 |
| 2024-12-27 | 4,428.29 |
| 2024-12-24 | 4,498.65 |
| 2024-12-23 | 4,386.89 |
| 2024-12-20 | 4,320.67 |
| 2024-12-19 | 4,312.39 |
| 2024-12-18 | 4,324.81 |
| 2024-12-17 | 4,432.42 |
| 2024-12-16 | 4,482.09 |
| 2024-12-13 | 4,403.45 |
| 2024-12-12 | 4,407.59 |
| 2024-12-11 | 4,196.49 |
| 2024-12-10 | 4,130.26 |
| 2024-12-09 | 4,221.33 |
| 2024-12-06 | 4,072.31 |
| 2024-12-05 | 3,910.89 |
| 2024-12-04 | 3,993.67 |
| 2024-12-03 | 4,018.50 |
| 2024-12-02 | 3,989.53 |
| 2024-11-29 | 3,931.58 |
| 2024-11-28 | 3,890.19 |
| 2024-11-27 | 3,981.25 |
| 2024-11-26 | 3,857.08 |
| 2024-11-25 | 3,803.27 |
| 2024-11-22 | 3,799.13 |
| 2024-11-21 | 3,848.80 |
| 2024-11-20 | 3,956.42 |
| 2024-11-19 | 3,993.67 |
| 2024-11-18 | 3,964.69 |
| 2024-11-15 | 4,010.23 |
| 2024-11-14 | 3,989.53 |
| 2024-11-13 | 4,113.71 |
| 2024-11-12 | 4,113.71 |
| 2024-11-11 | 4,271.00 |
| 2024-11-08 | 4,411.73 |
| 2024-11-07 | 4,465.54 |
| 2024-11-06 | 4,184.07 |
| 2024-11-05 | 4,254.44 |
| 2024-11-04 | 4,155.10 |
| 2024-11-01 | 4,105.43 |
| 2024-10-31 | 4,051.62 |
| 2024-10-30 | 4,093.01 |
| 2024-10-29 | 4,271.00 |
| 2024-10-28 | 4,506.93 |
| 2024-10-25 | 4,386.89 |
| 2024-10-24 | 4,370.34 |
| 2024-10-23 | 4,436.56 |
| 2024-10-22 | 4,291.69 |
| 2024-10-21 | 4,299.97 |
| 2024-10-18 | 4,349.64 |
| 2024-10-17 | 4,233.74 |
| 2024-10-16 | 4,357.92 |
| 2024-10-15 | 4,428.29 |
| 2024-10-14 | 4,788.40 |
| 2024-10-10 | 4,850.48 |
| 2024-10-09 | 4,643.52 |
| 2024-10-08 | 4,548.32 |
| 2024-10-07 | 5,417.55 |
| 2024-10-04 | 5,301.66 |
| 2024-10-03 | 5,363.74 |
| 2024-10-02 | 5,297.52 |
| 2024-09-30 | 4,933.27 |
| 2024-09-27 | 4,585.57 |
| 2024-09-26 | 4,204.77 |
| 2024-09-25 | 3,741.18 |
| 2024-09-24 | 3,683.23 |
| 2024-09-23 | 3,459.71 |
| 2024-09-20 | 3,455.57 |
| 2024-09-19 | 3,372.79 |
| 2024-09-17 | 3,314.84 |
| 2024-09-16 | 3,290.01 |
| 2024-09-13 | 3,323.12 |
| 2024-09-12 | 3,347.95 |
| 2024-09-11 | 3,372.79 |
| 2024-09-10 | 3,368.65 |
| 2024-09-09 | 3,430.74 |
| 2024-09-05 | 3,521.80 |
| 2024-09-04 | 3,439.02 |
| 2024-09-03 | 3,496.97 |
| 2024-09-02 | 3,480.41 |
| 2024-08-30 | 3,641.84 |
| 2024-08-29 | 3,530.08 |
| 2024-08-28 | 3,496.97 |
| 2024-08-27 | 3,583.89 |
| 2024-08-26 | 3,521.80 |
| 2024-08-23 | 3,505.24 |
| 2024-08-22 | 3,517.66 |
| 2024-08-21 | 3,625.28 |
| 2024-08-20 | 3,625.28 |
| 2024-08-19 | 3,819.82 |
| 2024-08-16 | 3,828.10 |
| 2024-08-15 | 3,840.52 |
| 2024-08-14 | 3,898.47 |
| 2024-08-13 | 3,898.47 |
| 2024-08-12 | 3,977.11 |
| 2024-08-09 | 4,064.04 |
| 2024-08-08 | 4,088.87 |
| 2024-08-07 | 4,001.95 |
| 2024-08-06 | 4,047.48 |
| 2024-08-05 | 4,022.64 |
| 2024-08-02 | 3,939.86 |
| 2024-08-01 | 3,948.14 |
| 2024-07-31 | 4,035.06 |
| 2024-07-30 | 3,873.63 |
| 2024-07-29 | 3,857.08 |
| 2024-07-26 | 3,749.46 |
| 2024-07-25 | 3,728.76 |
| 2024-07-24 | 3,848.80 |
| 2024-07-23 | 4,039.20 |
| 2024-07-22 | 4,134.40 |
| 2024-07-19 | 4,121.98 |
| 2024-07-18 | 4,192.35 |
| 2024-07-17 | 4,155.10 |
| 2024-07-16 | 4,088.87 |
| 2024-07-15 | 4,088.87 |
| 2024-07-12 | 4,196.49 |
| 2024-07-11 | 4,084.73 |
| 2024-07-10 | 3,881.91 |
| 2024-07-09 | 3,840.52 |
| 2024-07-08 | 3,844.66 |
| 2024-07-05 | 3,902.61 |
| 2024-07-04 | 3,948.14 |
| 2024-07-03 | 3,972.97 |
| 2024-07-02 | 3,878.60 |
| 2024-06-28 | 4,025.08 |
| 2024-06-27 | 4,056.75 |
| 2024-06-26 | 4,131.96 |
| 2024-06-25 | 4,128.00 |
| 2024-06-24 | 4,040.91 |
| 2024-06-21 | 3,989.45 |
| 2024-06-20 | 4,100.29 |
| 2024-06-19 | 4,191.35 |
| 2024-06-18 | 4,187.39 |
| 2024-06-17 | 4,238.85 |
| 2024-06-14 | 4,171.55 |
| 2024-06-13 | 4,163.63 |
| 2024-06-12 | 4,187.39 |
| 2024-06-11 | 4,258.64 |
| 2024-06-07 | 4,298.23 |
| 2024-06-06 | 4,393.24 |
| 2024-06-05 | 4,432.83 |
| 2024-06-04 | 4,428.87 |
| 2024-06-03 | 4,405.12 |
| 2024-05-31 | 4,274.48 |
| 2024-05-30 | 4,306.15 |
| 2024-05-29 | 4,618.90 |
| 2024-05-28 | 4,793.08 |
| 2024-05-27 | 4,824.75 |
| 2024-05-24 | 4,674.32 |
| 2024-05-23 | 4,666.40 |
| 2024-05-22 | 4,745.58 |
| 2024-05-21 | 4,785.17 |
| 2024-05-20 | 4,959.35 |
| 2024-05-17 | 4,844.55 |
| 2024-05-16 | 4,899.97 |
| 2024-05-14 | 4,745.58 |
| 2024-05-13 | 4,785.17 |
| 2024-05-10 | 4,832.67 |
| 2024-05-09 | 4,765.37 |
| 2024-05-08 | 4,618.90 |
| 2024-05-07 | 4,729.74 |
| 2024-05-06 | 4,702.03 |
| 2024-05-03 | 4,512.01 |
| 2024-05-02 | 4,452.63 |
| 2024-04-30 | 4,393.24 |
| 2024-04-29 | 4,318.03 |
| 2024-04-26 | 4,314.07 |
| 2024-04-25 | 4,230.93 |
| 2024-04-24 | 4,318.03 |
| 2024-04-23 | 4,223.02 |
| 2024-04-22 | 4,147.80 |
| 2024-04-19 | 3,973.61 |
| 2024-04-18 | 4,080.50 |
| 2024-04-17 | 3,973.61 |
| 2024-04-16 | 3,898.39 |
| 2024-04-15 | 3,937.98 |
| 2024-04-12 | 3,894.43 |
| 2024-04-11 | 3,997.36 |
| 2024-04-10 | 3,981.53 |
| 2024-04-09 | 3,886.52 |
| 2024-04-08 | 3,906.31 |
| 2024-04-05 | 3,969.65 |
| 2024-04-03 | 4,112.17 |
| 2024-04-02 | 4,159.67 |
| 2024-03-28 | 4,159.67 |
| 2024-03-27 | 4,072.58 |
| 2024-03-26 | 4,108.21 |
| 2024-03-25 | 4,108.21 |
| 2024-03-22 | 4,155.72 |
| 2024-03-21 | 4,306.15 |
| 2024-03-20 | 4,187.39 |
| 2024-03-19 | 4,187.39 |
| 2024-03-18 | 4,167.59 |
| 2024-03-15 | 4,155.72 |
| 2024-03-14 | 4,226.97 |
| 2024-03-13 | 4,282.40 |
| 2024-03-12 | 4,226.97 |
| 2024-03-11 | 4,116.13 |
| 2024-03-08 | 3,898.39 |
| 2024-03-07 | 3,941.94 |
| 2024-03-06 | 3,926.11 |
| 2024-03-05 | 3,807.34 |
| 2024-03-04 | 3,890.48 |
| 2024-03-01 | 3,945.90 |
| 2024-02-29 | 3,878.60 |
| 2024-02-28 | 3,937.98 |
| 2024-02-27 | 4,040.91 |
| 2024-02-26 | 4,199.26 |
| 2024-02-23 | 4,223.02 |
| 2024-02-22 | 4,155.72 |
| 2024-02-21 | 4,044.87 |
| 2024-02-20 | 3,922.15 |
| 2024-02-19 | 3,807.34 |
| 2024-02-16 | 3,846.93 |
| 2024-02-15 | 3,656.91 |
| 2024-02-14 | 3,672.74 |
| 2024-02-09 | 3,637.11 |
| 2024-02-08 | 3,692.54 |
| 2024-02-07 | 3,645.03 |
| 2024-02-06 | 3,664.82 |
| 2024-02-05 | 3,447.09 |
| 2024-02-02 | 3,502.51 |
| 2024-02-01 | 3,502.51 |
| 2024-01-31 | 3,427.30 |
| 2024-01-30 | 3,439.17 |
| 2024-01-29 | 3,553.98 |
| 2024-01-26 | 3,415.42 |
| 2024-01-25 | 3,506.47 |
| 2024-01-24 | 3,371.87 |
| 2024-01-23 | 3,320.41 |
| 2024-01-22 | 3,371.87 |
| 2024-01-19 | 3,553.98 |
| 2024-01-18 | 3,553.98 |
| 2024-01-17 | 3,546.06 |
| 2024-01-16 | 3,779.63 |
| 2024-01-15 | 3,866.72 |
| 2024-01-12 | 3,906.31 |
| 2024-01-11 | 3,953.82 |
| 2024-01-10 | 3,858.81 |
| 2024-01-09 | 3,779.63 |
| 2024-01-08 | 3,759.84 |
| 2024-01-05 | 3,854.85 |
| 2024-01-04 | 3,842.97 |
| 2024-01-03 | 3,846.93 |
| 2024-01-02 | 3,874.64 |
| 2023-12-29 | 4,048.83 |
| 2023-12-28 | 4,076.54 |
| 2023-12-27 | 3,763.79 |
| 2023-12-22 | 3,807.34 |
| 2023-12-21 | 3,823.18 |
| 2023-12-20 | 3,740.04 |
| 2023-12-19 | 3,732.12 |
| 2023-12-18 | 3,759.84 |
| 2023-12-15 | 3,791.51 |
| 2023-12-14 | 3,775.67 |
| 2023-12-13 | 3,763.79 |
| 2023-12-12 | 3,949.86 |
| 2023-12-11 | 3,890.48 |
| 2023-12-08 | 3,953.82 |
| 2023-12-07 | 3,882.56 |
| 2023-12-06 | 3,842.97 |
| 2023-12-05 | 3,835.05 |
| 2023-12-04 | 3,882.56 |
| 2023-12-01 | 3,937.98 |
| 2023-11-30 | 3,985.49 |
| 2023-11-29 | 3,906.31 |
| 2023-11-28 | 4,005.28 |
| 2023-11-27 | 4,060.70 |
| 2023-11-24 | 4,143.84 |
| 2023-11-23 | 4,254.69 |
| 2023-11-22 | 4,250.73 |
| 2023-11-21 | 4,238.85 |
| 2023-11-20 | 4,298.23 |
| 2023-11-17 | 4,223.02 |
| 2023-11-16 | 4,294.27 |
| 2023-11-15 | 4,456.59 |
| 2023-11-14 | 4,381.37 |
| 2023-11-13 | 4,440.75 |
| 2023-11-10 | 4,385.33 |
| 2023-11-09 | 4,444.71 |
| 2023-11-08 | 4,504.09 |
| 2023-11-07 | 4,448.67 |
| 2023-11-06 | 4,587.23 |
| 2023-11-03 | 4,488.26 |
| 2023-11-02 | 4,436.79 |
| 2023-11-01 | 4,492.21 |
| 2023-10-31 | 4,595.14 |
| 2023-10-30 | 4,610.98 |
| 2023-10-27 | 4,670.36 |
| 2023-10-26 | 4,476.38 |
| 2023-10-25 | 4,432.83 |
| 2023-10-24 | 4,361.57 |
| 2023-10-20 | 4,515.97 |
| 2023-10-19 | 4,567.43 |
| 2023-10-18 | 4,662.44 |
| 2023-10-17 | 4,638.69 |
| 2023-10-16 | 4,658.48 |
| 2023-10-13 | 4,753.50 |
| 2023-10-12 | 4,935.60 |
| 2023-10-11 | 4,959.35 |
| 2023-10-10 | 4,967.27 |
| 2023-10-09 | 4,896.01 |
| 2023-10-06 | 4,951.44 |
| 2023-10-05 | 4,947.48 |
| 2023-10-04 | 4,892.05 |
| 2023-10-03 | 4,836.63 |
| 2023-09-29 | 4,975.19 |
| 2023-09-28 | 4,832.67 |
| 2023-09-27 | 4,931.64 |
| 2023-09-26 | 4,939.56 |
| 2023-09-25 | 5,006.86 |
| 2023-09-22 | 4,991.02 |
| 2023-09-21 | 4,844.55 |
| 2023-09-20 | 4,903.93 |
| 2023-09-19 | 4,951.44 |
| 2023-09-18 | 4,983.11 |
| 2023-09-15 | 5,054.36 |
| 2023-09-14 | 5,002.90 |
| 2023-09-13 | 4,979.15 |
| 2023-09-12 | 5,014.78 |
| 2023-09-11 | 5,086.04 |
| 2023-09-07 | 5,082.08 |
| 2023-09-06 | 5,097.91 |
| 2023-09-05 | 5,165.21 |
| 2023-09-04 | 5,212.72 |
| 2023-08-31 | 5,074.16 |
| 2023-08-30 | 5,192.92 |
| 2023-08-29 | 5,244.39 |
| 2023-08-28 | 5,196.88 |
| 2023-08-25 | 5,252.31 |
| 2023-08-24 | 5,327.52 |
| 2023-08-23 | 5,093.95 |
| 2023-08-22 | 5,109.79 |
| 2023-08-21 | 5,058.32 |
| 2023-08-18 | 5,141.46 |
| 2023-08-17 | 5,280.02 |
| 2023-08-16 | 5,101.87 |
| 2023-08-15 | 5,165.21 |
| 2023-08-14 | 5,185.01 |
| 2023-08-11 | 5,248.35 |
| 2023-08-10 | 5,319.60 |
| 2023-08-09 | 5,359.19 |
| 2023-08-08 | 5,283.98 |
| 2023-08-07 | 5,378.99 |
| 2023-08-04 | 5,303.77 |
| 2023-08-03 | 5,153.33 |
| 2023-08-02 | 5,185.01 |
| 2023-08-01 | 5,291.89 |
| 2023-07-31 | 5,434.41 |
| 2023-07-28 | 5,588.80 |
| 2023-07-27 | 5,541.30 |
| 2023-07-26 | 5,505.67 |
| 2023-07-25 | 5,489.83 |
| 2023-07-24 | 5,311.69 |
| 2023-07-21 | 5,410.66 |
| 2023-07-20 | 5,327.52 |
| 2023-07-19 | 5,252.31 |
| 2023-07-18 | 5,402.74 |
| 2023-07-14 | 5,541.30 |
| 2023-07-13 | 5,505.67 |
| 2023-07-12 | 5,347.32 |
| 2023-07-11 | 5,371.07 |
| 2023-07-10 | 5,371.07 |
| 2023-07-07 | 5,299.81 |
| 2023-07-06 | 5,402.74 |
| 2023-07-05 | 5,553.17 |
| 2023-07-04 | 5,636.31 |
| 2023-07-03 | 5,675.90 |
| 2023-06-30 | 5,537.34 |
| 2023-06-29 | 5,323.56 |
| 2023-06-28 | 5,363.15 |
| 2023-06-27 | 5,363.15 |
| 2023-06-26 | 5,363.15 |
| 2023-06-23 | 5,339.40 |
| 2023-06-21 | 5,371.07 |
| 2023-06-20 | 5,442.33 |
| 2023-06-19 | 5,475.58 |
| 2023-06-16 | 5,579.55 |
| 2023-06-15 | 5,571.85 |
| 2023-06-14 | 5,310.01 |
| 2023-06-13 | 5,294.61 |
| 2023-06-12 | 5,352.36 |
| 2023-06-09 | 5,236.85 |
| 2023-06-08 | 5,136.73 |
| 2023-06-07 | 5,225.30 |
| 2023-06-06 | 5,244.55 |
| 2023-06-05 | 5,152.14 |
| 2023-06-02 | 5,213.75 |
| 2023-06-01 | 5,017.37 |
| 2023-05-31 | 5,090.53 |
| 2023-05-30 | 5,171.39 |
| 2023-05-29 | 5,182.94 |
| 2023-05-25 | 5,333.11 |
| 2023-05-24 | 5,467.88 |
| 2023-05-23 | 5,706.61 |
| 2023-05-22 | 5,725.87 |
| 2023-05-19 | 5,660.41 |
| 2023-05-18 | 5,529.49 |
| 2023-05-17 | 5,544.89 |
| 2023-05-16 | 5,737.42 |
| 2023-05-15 | 5,818.28 |
| 2023-05-12 | 5,633.45 |
| 2023-05-11 | 5,668.11 |
| 2023-05-10 | 5,660.41 |
| 2023-05-09 | 5,783.63 |
| 2023-05-08 | 5,714.32 |
| 2023-05-05 | 5,968.45 |
| 2023-05-04 | 5,968.45 |
| 2023-05-03 | 6,407.41 |
| 2023-05-02 | 6,318.85 |
| 2023-04-28 | 6,345.80 |
| 2023-04-27 | 6,318.85 |
| 2023-04-26 | 6,349.65 |
| 2023-04-25 | 6,137.87 |
| 2023-04-24 | 6,149.43 |
| 2023-04-21 | 6,234.14 |
| 2023-04-20 | 6,276.49 |
| 2023-04-19 | 6,368.91 |
| 2023-04-18 | 6,445.92 |
| 2023-04-17 | 6,380.46 |
| 2023-04-14 | 6,334.25 |
| 2023-04-13 | 6,361.21 |
| 2023-04-12 | 6,284.20 |
| 2023-04-11 | 6,376.61 |
| 2023-04-06 | 6,442.07 |
| 2023-04-04 | 6,430.52 |
| 2023-04-03 | 6,392.01 |
| 2023-03-31 | 6,499.83 |
| 2023-03-30 | 6,484.42 |
| 2023-03-29 | 6,303.45 |
| 2023-03-28 | 6,214.89 |
| 2023-03-27 | 6,114.77 |
| 2023-03-24 | 6,253.39 |
| 2023-03-23 | 6,214.89 |
| 2023-03-22 | 6,014.66 |
| 2023-03-21 | 5,991.55 |
| 2023-03-20 | 5,760.52 |
| 2023-03-17 | 6,026.21 |
| 2023-03-16 | 6,006.96 |
| 2023-03-15 | 6,091.67 |
| 2023-03-14 | 6,095.52 |
| 2023-03-13 | 6,241.84 |
| 2023-03-10 | 6,014.66 |
| 2023-03-09 | 6,114.77 |
| 2023-03-08 | 6,226.44 |
| 2023-03-07 | 6,264.94 |
| 2023-03-06 | 6,276.49 |
| 2023-03-03 | 6,191.78 |
| 2023-03-02 | 6,153.28 |
| 2023-03-01 | 6,130.17 |
| 2023-02-28 | 5,860.64 |
| 2023-02-27 | 5,806.73 |
| 2023-02-24 | 5,618.05 |
| 2023-02-23 | 5,683.51 |
| 2023-02-22 | 5,733.57 |
| 2023-02-21 | 5,725.87 |
| 2023-02-20 | 5,868.34 |
| 2023-02-17 | 5,860.64 |
| 2023-02-16 | 5,968.45 |
| 2023-02-15 | 5,891.44 |
| 2023-02-14 | 5,883.74 |
| 2023-02-13 | 5,883.74 |
| 2023-02-10 | 5,756.67 |
| 2023-02-09 | 5,825.98 |
| 2023-02-08 | 5,691.21 |
| 2023-02-07 | 5,722.02 |
| 2023-02-06 | 5,671.96 |
| 2023-02-03 | 5,752.82 |
| 2023-02-02 | 5,829.83 |
| 2023-02-01 | 5,822.13 |
| 2023-01-31 | 5,710.46 |
| 2023-01-30 | 5,837.53 |
| 2023-01-27 | 5,991.55 |
| 2023-01-26 | 5,999.26 |
| 2023-01-20 | 5,902.99 |
| 2023-01-19 | 5,910.69 |
| 2023-01-18 | 5,910.69 |
| 2023-01-17 | 6,068.56 |
| 2023-01-16 | 6,195.63 |
| 2023-01-13 | 6,137.87 |
| 2023-01-12 | 6,026.21 |
| 2023-01-11 | 5,972.30 |
| 2023-01-10 | 6,076.27 |
| 2023-01-09 | 6,130.17 |
| 2023-01-06 | 5,983.85 |
| 2023-01-05 | 6,091.67 |
| 2023-01-04 | 5,906.84 |
| 2023-01-03 | 5,914.54 |
| 2022-12-30 | 5,837.53 |
| 2022-12-29 | 5,929.95 |
| 2022-12-28 | 5,914.54 |
| 2022-12-23 | 5,825.98 |
| 2022-12-22 | 5,814.43 |
| 2022-12-21 | 5,637.30 |
| 2022-12-20 | 5,560.29 |
| 2022-12-19 | 5,641.16 |
| 2022-12-16 | 5,556.44 |
| 2022-12-15 | 5,548.74 |
| 2022-12-14 | 5,591.10 |
| 2022-12-13 | 5,598.80 |
| 2022-12-12 | 5,618.05 |
| 2022-12-09 | 5,664.26 |
| 2022-12-08 | 5,745.12 |
| 2022-12-07 | 5,625.75 |
| 2022-12-06 | 5,856.79 |
| 2022-12-05 | 5,737.42 |
| 2022-12-02 | 5,625.75 |
| 2022-12-01 | 5,598.80 |
| 2022-11-30 | 5,514.09 |
| 2022-11-29 | 5,321.56 |
| 2022-11-28 | 5,048.17 |
| 2022-11-25 | 4,936.51 |
| 2022-11-24 | 5,005.82 |
| 2022-11-23 | 4,928.81 |
| 2022-11-22 | 5,013.52 |
| 2022-11-21 | 5,044.32 |
| 2022-11-18 | 5,233.00 |
| 2022-11-17 | 5,263.80 |
| 2022-11-16 | 5,356.21 |
| 2022-11-15 | 5,306.16 |
| 2022-11-14 | 5,028.92 |
| 2022-11-11 | 5,129.03 |
| 2022-11-10 | 4,917.25 |
| 2022-11-09 | 4,886.45 |
| 2022-11-08 | 5,005.82 |
| 2022-11-07 | 5,025.07 |
| 2022-11-04 | 4,990.41 |
| 2022-11-03 | 4,670.82 |
| 2022-11-02 | 4,886.45 |
| 2022-11-01 | 4,574.56 |
| 2022-10-31 | 4,135.59 |
| 2022-10-28 | 4,331.97 |
| 2022-10-27 | 4,524.50 |
| 2022-10-26 | 4,820.99 |
| 2022-10-25 | 4,782.48 |
| 2022-10-24 | 4,666.97 |
| 2022-10-21 | 4,932.66 |
| 2022-10-20 | 4,928.81 |
| 2022-10-19 | 5,136.73 |
| 2022-10-18 | 5,306.16 |
| 2022-10-17 | 5,290.76 |
| 2022-10-14 | 5,394.72 |
| 2022-10-13 | 5,290.76 |
| 2022-10-12 | 5,340.81 |
| 2022-10-11 | 5,456.33 |
| 2022-10-10 | 5,456.33 |
| 2022-10-07 | 5,902.99 |
| 2022-10-06 | 5,941.50 |
| 2022-10-05 | 5,914.54 |
| 2022-10-03 | 5,598.80 |
| 2022-09-30 | 5,633.45 |
| 2022-09-29 | 5,587.25 |
| 2022-09-28 | 5,560.29 |
| 2022-09-27 | 5,737.42 |
| 2022-09-26 | 5,479.43 |
| 2022-09-23 | 5,421.67 |
| 2022-09-22 | 5,467.88 |
| 2022-09-21 | 5,517.94 |
| 2022-09-20 | 5,598.80 |
| 2022-09-19 | 5,498.68 |
| 2022-09-16 | 5,502.54 |
| 2022-09-15 | 5,440.93 |
| 2022-09-14 | 5,375.47 |
| 2022-09-13 | 5,452.48 |
| 2022-09-09 | 5,294.61 |
| 2022-09-08 | 5,252.25 |
| 2022-09-07 | 5,333.11 |
| 2022-09-06 | 5,363.92 |
| 2022-09-05 | 5,356.21 |
| 2022-09-02 | 5,575.70 |
| 2022-09-01 | 5,571.85 |
| 2022-08-31 | 5,791.33 |
| 2022-08-30 | 5,764.37 |
| 2022-08-29 | 5,829.83 |
| 2022-08-26 | 5,841.38 |
| 2022-08-25 | 5,575.70 |
| 2022-08-24 | 5,514.09 |
| 2022-08-23 | 5,606.50 |
| 2022-08-22 | 5,710.46 |
| 2022-08-19 | 5,783.63 |
| 2022-08-18 | 5,833.68 |
| 2022-08-17 | 5,722.02 |
| 2022-08-16 | 5,687.36 |
| 2022-08-15 | 5,802.88 |
| 2022-08-12 | 5,868.34 |
| 2022-08-11 | 5,845.23 |
| 2022-08-10 | 5,710.46 |
| 2022-08-09 | 5,918.39 |
| 2022-08-08 | 5,787.48 |
| 2022-08-05 | 5,806.73 |
| 2022-08-04 | 5,933.80 |
| 2022-08-03 | 5,856.79 |
| 2022-08-02 | 5,933.80 |
| 2022-08-01 | 6,053.16 |
| 2022-07-29 | 5,802.88 |
| 2022-07-28 | 6,060.86 |
| 2022-07-27 | 5,937.65 |
| 2022-07-26 | 5,864.49 |
| 2022-07-25 | 5,845.23 |
| 2022-07-22 | 5,687.36 |
| 2022-07-21 | 5,641.16 |
| 2022-07-20 | 5,641.16 |
| 2022-07-19 | 5,591.10 |
| 2022-07-18 | 5,683.51 |
| 2022-07-15 | 5,679.66 |
| 2022-07-14 | 5,698.91 |
| 2022-07-13 | 5,698.91 |
| 2022-07-12 | 5,614.20 |
| 2022-07-11 | 5,714.32 |
| 2022-07-08 | 5,748.97 |
| 2022-07-07 | 5,710.46 |
| 2022-07-06 | 5,675.81 |
| 2022-07-05 | 5,852.93 |
| 2022-07-04 | 5,914.54 |
| 2022-06-30 | 6,084.89 |
| 2022-06-29 | 5,925.72 |
| 2022-06-28 | 5,815.82 |
| 2022-06-27 | 5,618.75 |
| 2022-06-24 | 5,417.89 |
| 2022-06-23 | 5,285.25 |
| 2022-06-22 | 5,205.67 |
| 2022-06-21 | 5,262.51 |
| 2022-06-20 | 5,205.67 |
| 2022-06-17 | 5,027.55 |
| 2022-06-16 | 4,982.07 |
| 2022-06-15 | 5,091.97 |
| 2022-06-14 | 5,073.02 |
| 2022-06-13 | 5,031.34 |
| 2022-06-10 | 5,201.88 |
| 2022-06-09 | 5,141.24 |
| 2022-06-08 | 5,311.78 |
| 2022-06-07 | 5,205.67 |
| 2022-06-06 | 5,254.93 |
| 2022-06-02 | 5,019.97 |
| 2022-06-01 | 5,008.60 |
| 2022-05-31 | 5,038.92 |
| 2022-05-30 | 4,830.48 |
| 2022-05-27 | 4,500.77 |
| 2022-05-26 | 4,459.08 |
| 2022-05-25 | 4,390.87 |
| 2022-05-24 | 4,417.40 |
| 2022-05-23 | 4,546.25 |
| 2022-05-20 | 4,561.41 |
| 2022-05-19 | 4,455.29 |
| 2022-05-18 | 4,523.51 |
| 2022-05-17 | 4,451.50 |
| 2022-05-16 | 4,455.29 |
| 2022-05-13 | 4,478.03 |
| 2022-05-12 | 4,455.29 |
| 2022-05-11 | 4,504.56 |
| 2022-05-10 | 4,413.61 |
| 2022-05-06 | 4,349.18 |
| 2022-05-05 | 4,682.68 |
| 2022-05-04 | 4,754.69 |
| 2022-05-03 | 4,902.49 |
| 2022-04-29 | 4,785.00 |
| 2022-04-28 | 4,580.36 |
| 2022-04-27 | 4,633.41 |
| 2022-04-26 | 4,485.61 |
| 2022-04-25 | 4,326.44 |
| 2022-04-22 | 4,599.30 |
| 2022-04-21 | 4,678.89 |
| 2022-04-20 | 4,678.89 |
| 2022-04-19 | 4,572.78 |
| 2022-04-14 | 4,728.16 |
| 2022-04-13 | 4,447.71 |
| 2022-04-12 | 4,417.40 |
| 2022-04-11 | 4,205.17 |
| 2022-04-08 | 4,424.98 |
| 2022-04-07 | 4,409.82 |
| 2022-04-06 | 4,455.29 |
| 2022-04-04 | 4,587.94 |
| 2022-04-01 | 4,652.36 |
| 2022-03-31 | 4,622.04 |
| 2022-03-30 | 4,637.20 |
| 2022-03-29 | 4,447.71 |
| 2022-03-28 | 4,387.08 |
| 2022-03-25 | 4,413.61 |
| 2022-03-24 | 4,572.78 |
| 2022-03-23 | 4,891.12 |
| 2022-03-22 | 4,792.58 |
| 2022-03-21 | 4,675.10 |
| 2022-03-18 | 4,811.53 |
| 2022-03-17 | 4,898.70 |
| 2022-03-16 | 4,576.57 |
| 2022-03-15 | 4,174.85 |
| 2022-03-14 | 4,462.87 |
| 2022-03-11 | 4,978.28 |
| 2022-03-10 | 5,167.77 |
| 2022-03-09 | 5,019.97 |
| 2022-03-08 | 5,122.29 |
| 2022-03-07 | 5,357.26 |
| 2022-03-04 | 5,637.70 |
| 2022-03-03 | 5,819.61 |
| 2022-03-02 | 5,876.45 |
| 2022-03-01 | 5,830.98 |
| 2022-02-28 | 5,580.85 |
| 2022-02-25 | 5,542.96 |
| 2022-02-24 | 5,512.64 |
| 2022-02-23 | 5,630.12 |
| 2022-02-22 | 5,660.44 |
| 2022-02-21 | 5,668.02 |
| 2022-02-18 | 5,683.18 |
| 2022-02-17 | 5,751.39 |
| 2022-02-16 | 5,800.66 |
| 2022-02-15 | 5,577.06 |
| 2022-02-14 | 5,448.21 |
| 2022-02-11 | 5,326.94 |
| 2022-02-10 | 5,315.57 |
| 2022-02-09 | 5,273.88 |
| 2022-02-08 | 5,163.98 |
| 2022-02-07 | 5,239.77 |
| 2022-02-04 | 5,364.84 |
| 2022-01-31 | 5,205.67 |
| 2022-01-28 | 5,232.19 |
| 2022-01-27 | 5,311.78 |
| 2022-01-26 | 5,345.89 |
| 2022-01-25 | 5,478.53 |
| 2022-01-24 | 5,493.69 |
| 2022-01-21 | 5,569.48 |
| 2022-01-20 | 5,201.88 |
| 2022-01-19 | 4,982.07 |
| 2022-01-18 | 4,955.54 |
| 2022-01-17 | 4,947.96 |
| 2022-01-14 | 5,114.71 |
| 2022-01-13 | 4,978.28 |
| 2022-01-12 | 4,947.96 |
| 2022-01-11 | 4,841.85 |
| 2022-01-10 | 5,061.66 |
| 2022-01-07 | 5,129.87 |
| 2022-01-06 | 5,084.39 |
| 2022-01-05 | 5,247.35 |
| 2022-01-04 | 5,167.77 |
| 2022-01-03 | 5,270.09 |
| 2021-12-31 | 5,433.05 |
| 2021-12-30 | 5,398.94 |
| 2021-12-29 | 5,398.94 |
| 2021-12-28 | 5,482.32 |
| 2021-12-24 | 5,417.89 |
| 2021-12-23 | 5,334.52 |
| 2021-12-22 | 5,402.73 |
| 2021-12-21 | 5,433.05 |
| 2021-12-20 | 5,296.62 |
| 2021-12-17 | 5,296.62 |
| 2021-12-16 | 5,391.36 |
| 2021-12-15 | 5,402.73 |
| 2021-12-14 | 5,270.09 |
| 2021-12-13 | 5,129.87 |
| 2021-12-10 | 5,182.93 |
| 2021-12-09 | 5,091.97 |
| 2021-12-08 | 5,019.97 |
| 2021-12-07 | 4,822.90 |
| 2021-12-06 | 4,728.16 |
| 2021-12-03 | 4,781.21 |
| 2021-12-02 | 4,716.79 |
| 2021-12-01 | 4,553.83 |
| 2021-11-30 | 4,663.73 |
| 2021-11-29 | 4,902.49 |
| 2021-11-26 | 4,913.85 |
| 2021-11-25 | 5,008.60 |
| 2021-11-24 | 5,012.39 |
| 2021-11-23 | 4,932.80 |
| 2021-11-22 | 4,902.49 |
| 2021-11-19 | 4,985.86 |
| 2021-11-18 | 5,042.71 |
| 2021-11-17 | 5,065.45 |
| 2021-11-16 | 5,001.02 |
| 2021-11-15 | 4,940.38 |
| 2021-11-12 | 4,826.69 |
| 2021-11-11 | 4,754.69 |
| 2021-11-10 | 4,781.21 |
| 2021-11-09 | 4,853.22 |
| 2021-11-08 | 4,857.01 |
| 2021-11-05 | 4,872.17 |
| 2021-11-04 | 4,819.11 |
| 2021-11-03 | 4,853.22 |
| 2021-11-02 | 4,883.54 |
| 2021-11-01 | 4,932.80 |
| 2021-10-29 | 5,027.55 |
| 2021-10-28 | 5,019.97 |
| 2021-10-27 | 4,849.43 |
| 2021-10-26 | 4,875.96 |
| 2021-10-25 | 4,508.35 |
| 2021-10-22 | 4,406.03 |
| 2021-10-21 | 4,356.76 |
| 2021-10-20 | 4,413.61 |
| 2021-10-19 | 4,561.41 |
| 2021-10-18 | 4,523.51 |
| 2021-10-15 | 4,603.09 |
| 2021-10-12 | 4,538.67 |
| 2021-10-11 | 4,500.77 |
| 2021-10-08 | 4,640.99 |
| 2021-10-07 | 4,576.57 |
| 2021-10-06 | 4,459.08 |
| 2021-10-05 | 4,610.67 |
| 2021-10-04 | 4,595.51 |
| 2021-09-30 | 4,523.51 |
| 2021-09-29 | 4,462.87 |
| 2021-09-28 | 4,523.51 |
| 2021-09-27 | 4,515.93 |
| 2021-09-24 | 4,462.87 |
| 2021-09-23 | 4,356.76 |
| 2021-09-21 | 4,565.20 |
| 2021-09-20 | 4,455.29 |
| 2021-09-17 | 4,523.51 |
| 2021-09-16 | 4,447.71 |
| 2021-09-15 | 4,406.03 |
| 2021-09-14 | 4,561.41 |
| 2021-09-13 | 4,758.47 |
| 2021-09-10 | 4,826.69 |
| 2021-09-09 | 4,853.22 |
| 2021-09-08 | 4,917.64 |
| 2021-09-07 | 4,853.22 |
| 2021-09-06 | 4,864.59 |
| 2021-09-03 | 4,701.63 |
| 2021-09-02 | 4,803.95 |
| 2021-09-01 | 4,796.37 |
| 2021-08-31 | 4,728.16 |
| 2021-08-30 | 4,678.89 |
| 2021-08-27 | 4,678.89 |
| 2021-08-26 | 4,902.49 |
| 2021-08-25 | 4,925.22 |
| 2021-08-24 | 5,054.08 |
| 2021-08-23 | 4,845.64 |
| 2021-08-20 | 4,758.47 |
| 2021-08-19 | 4,875.96 |
| 2021-08-18 | 5,163.98 |
| 2021-08-17 | 4,864.59 |
| 2021-08-16 | 5,038.92 |
| 2021-08-13 | 4,944.17 |
| 2021-08-12 | 4,906.28 |
| 2021-08-11 | 4,925.22 |
| 2021-08-10 | 5,019.97 |
| 2021-08-09 | 4,834.27 |
| 2021-08-06 | 4,637.20 |
| 2021-08-05 | 4,659.94 |
| 2021-08-04 | 4,629.62 |
| 2021-08-03 | 4,728.16 |
| 2021-08-02 | 4,584.15 |
| 2021-07-30 | 4,546.25 |
| 2021-07-29 | 4,864.59 |
| 2021-07-28 | 4,997.23 |
| 2021-07-27 | 4,807.74 |
| 2021-07-26 | 5,054.08 |
| 2021-07-23 | 5,266.30 |
| 2021-07-22 | 5,455.79 |
| 2021-07-21 | 5,546.75 |
| 2021-07-20 | 5,679.39 |
| 2021-07-19 | 5,633.91 |
| 2021-07-16 | 5,717.28 |
| 2021-07-15 | 5,838.56 |
| 2021-07-14 | 5,815.82 |
| 2021-07-13 | 5,740.02 |
| 2021-07-12 | 5,546.75 |
| 2021-07-09 | 5,497.48 |
| 2021-07-08 | 5,558.11 |
| 2021-07-07 | 5,853.72 |
| 2021-07-06 | 5,876.45 |
| 2021-07-05 | 6,054.57 |
| 2021-07-02 | 6,050.78 |
| 2021-06-30 | 6,168.27 |
| 2021-06-29 | 6,108.28 |
| 2021-06-28 | 6,288.23 |
| 2021-06-25 | 6,329.47 |
| 2021-06-24 | 6,063.29 |
| 2021-06-23 | 6,115.78 |
| 2021-06-22 | 6,037.05 |
| 2021-06-21 | 6,190.76 |
| 2021-06-18 | 6,276.99 |
| 2021-06-17 | 6,273.24 |
| 2021-06-16 | 6,179.51 |
| 2021-06-15 | 6,366.96 |
| 2021-06-11 | 6,456.94 |
| 2021-06-10 | 6,385.71 |
| 2021-06-09 | 6,396.95 |
| 2021-06-08 | 6,393.20 |
| 2021-06-07 | 6,513.17 |
| 2021-06-04 | 6,250.74 |
| 2021-06-03 | 6,010.81 |
| 2021-06-02 | 6,014.56 |
| 2021-06-01 | 6,149.52 |
| 2021-05-31 | 6,254.49 |
| 2021-05-28 | 6,078.29 |
| 2021-05-27 | 6,217.00 |
| 2021-05-26 | 6,007.06 |
| 2021-05-25 | 5,980.82 |
| 2021-05-24 | 5,872.10 |
| 2021-05-21 | 5,797.12 |
| 2021-05-20 | 5,872.10 |
| 2021-05-18 | 5,924.58 |
| 2021-05-17 | 5,988.32 |
| 2021-05-14 | 5,804.62 |
| 2021-05-13 | 5,774.62 |
| 2021-05-12 | 5,658.41 |
| 2021-05-11 | 5,515.95 |
| 2021-05-10 | 5,519.70 |
| 2021-05-07 | 5,384.73 |
| 2021-05-06 | 5,324.75 |
| 2021-05-05 | 5,148.55 |
| 2021-05-04 | 5,189.79 |
| 2021-05-03 | 5,216.03 |
| 2021-04-30 | 5,186.04 |
| 2021-04-29 | 5,429.72 |
| 2021-04-28 | 5,425.97 |
| 2021-04-27 | 5,343.49 |
| 2021-04-26 | 5,291.01 |
| 2021-04-23 | 5,538.44 |
| 2021-04-22 | 5,673.40 |
| 2021-04-21 | 5,628.42 |
| 2021-04-20 | 5,639.66 |
| 2021-04-19 | 5,527.19 |
| 2021-04-16 | 5,542.19 |
| 2021-04-15 | 5,433.47 |
| 2021-04-14 | 5,504.70 |
| 2021-04-13 | 5,527.19 |
| 2021-04-12 | 5,321.00 |
| 2021-04-09 | 5,373.49 |
| 2021-04-08 | 5,418.47 |
| 2021-04-07 | 5,182.29 |
| 2021-04-01 | 5,189.79 |
| 2021-03-31 | 5,066.07 |
| 2021-03-30 | 5,287.26 |
| 2021-03-29 | 5,122.31 |
| 2021-03-26 | 5,137.30 |
| 2021-03-25 | 5,036.08 |
| 2021-03-24 | 4,893.62 |
| 2021-03-23 | 5,024.83 |
| 2021-03-22 | 5,073.57 |
| 2021-03-19 | 5,178.54 |
| 2021-03-18 | 5,178.54 |
| 2021-03-17 | 5,156.05 |
| 2021-03-16 | 4,811.14 |
| 2021-03-15 | 4,619.94 |
| 2021-03-12 | 4,672.43 |
| 2021-03-11 | 4,788.65 |
| 2021-03-10 | 4,597.45 |
| 2021-03-09 | 4,484.98 |
| 2021-03-08 | 4,582.45 |
| 2021-03-05 | 4,646.19 |
| 2021-03-04 | 4,571.21 |
| 2021-03-03 | 4,769.90 |
| 2021-03-02 | 4,646.19 |
| 2021-03-01 | 4,803.64 |
| 2021-02-26 | 4,672.43 |
| 2021-02-25 | 4,852.38 |
| 2021-02-24 | 4,972.35 |
| 2021-02-23 | 5,077.32 |
| 2021-02-22 | 5,249.77 |
| 2021-02-19 | 5,557.18 |
| 2021-02-18 | 5,482.21 |
| 2021-02-17 | 5,755.88 |
| 2021-02-16 | 5,714.64 |
| 2021-02-11 | 5,688.40 |
| 2021-02-10 | 5,740.88 |
| 2021-02-09 | 5,729.64 |
| 2021-02-08 | 5,549.69 |
| 2021-02-05 | 5,557.18 |
| 2021-02-04 | 5,545.94 |
| 2021-02-03 | 5,785.87 |
| 2021-02-02 | 5,898.34 |
| 2021-02-01 | 5,898.34 |
| 2021-01-29 | 5,512.20 |
| 2021-01-28 | 5,568.43 |
| 2021-01-27 | 5,890.84 |
| 2021-01-26 | 5,965.82 |
| 2021-01-25 | 5,564.68 |
| 2021-01-22 | 5,590.93 |
| 2021-01-21 | 5,658.41 |
| 2021-01-20 | 5,890.84 |
| 2021-01-19 | 5,785.87 |
| 2021-01-18 | 5,714.64 |
| 2021-01-15 | 5,744.63 |
| 2021-01-14 | 5,992.06 |
| 2021-01-13 | 5,898.34 |
| 2021-01-12 | 6,160.77 |
| 2021-01-11 | 6,303.23 |
| 2021-01-08 | 6,610.64 |
| 2021-01-07 | 6,348.22 |
| 2021-01-06 | 6,468.18 |
| 2021-01-05 | 6,374.46 |
| 2021-01-04 | 6,276.99 |
| 2020-12-31 | 5,988.32 |
| 2020-12-30 | 5,733.39 |
| 2020-12-29 | 5,650.91 |
| 2020-12-28 | 5,605.92 |
| 2020-12-24 | 5,680.90 |
| 2020-12-23 | 5,887.09 |
| 2020-12-22 | 5,785.87 |
| 2020-12-21 | 5,714.64 |
| 2020-12-18 | 5,635.91 |
| 2020-12-17 | 5,898.34 |
| 2020-12-16 | 5,928.33 |
| 2020-12-15 | 5,740.88 |
| 2020-12-14 | 5,598.42 |
| 2020-12-11 | 5,797.12 |
| 2020-12-10 | 5,673.40 |
| 2020-12-09 | 5,823.36 |
| 2020-12-08 | 5,860.85 |
| 2020-12-07 | 5,812.11 |
| 2020-12-04 | 5,763.38 |
| 2020-12-03 | 5,617.17 |
| 2020-12-02 | 5,643.41 |
| 2020-12-01 | 5,767.13 |
| 2020-11-30 | 5,545.94 |
| 2020-11-27 | 5,725.89 |
| 2020-11-26 | 5,688.40 |
| 2020-11-25 | 5,568.43 |
| 2020-11-24 | 5,860.85 |
| 2020-11-23 | 5,853.35 |
| 2020-11-20 | 5,699.65 |
| 2020-11-19 | 5,377.24 |
| 2020-11-18 | 5,152.30 |
| 2020-11-17 | 5,216.03 |
| 2020-11-16 | 5,141.05 |
| 2020-11-13 | 4,904.87 |
| 2020-11-12 | 4,938.61 |
| 2020-11-11 | 4,747.41 |
| 2020-11-10 | 4,923.61 |
| 2020-11-09 | 4,713.67 |
| 2020-11-06 | 4,578.71 |
| 2020-11-05 | 4,653.69 |
| 2020-11-04 | 4,623.69 |
| 2020-11-03 | 4,616.20 |
| 2020-11-02 | 4,608.70 |
| 2020-10-30 | 4,702.42 |
| 2020-10-29 | 5,088.56 |
| 2020-10-28 | 4,942.36 |
| 2020-10-27 | 4,946.10 |
| 2020-10-23 | 4,848.63 |
| 2020-10-22 | 4,826.14 |
| 2020-10-21 | 4,803.64 |
| 2020-10-20 | 4,732.41 |
| 2020-10-19 | 4,571.21 |
| 2020-10-16 | 4,649.94 |
| 2020-10-15 | 4,563.71 |
| 2020-10-14 | 4,552.46 |
| 2020-10-12 | 4,691.17 |
| 2020-10-09 | 4,713.67 |
| 2020-10-08 | 4,799.89 |
| 2020-10-07 | 4,796.15 |
| 2020-10-06 | 4,773.65 |
| 2020-10-05 | 4,676.18 |
| 2020-09-30 | 4,627.44 |
| 2020-09-29 | 4,518.72 |
| 2020-09-28 | 4,533.72 |
| 2020-09-25 | 4,548.71 |
| 2020-09-24 | 4,559.96 |
| 2020-09-23 | 4,706.17 |
| 2020-09-22 | 4,586.20 |
| 2020-09-21 | 4,694.92 |
| 2020-09-18 | 4,829.89 |
| 2020-09-17 | 4,826.14 |
| 2020-09-16 | 4,904.87 |
| 2020-09-15 | 4,882.37 |
| 2020-09-14 | 4,732.41 |
| 2020-09-11 | 4,829.89 |
| 2020-09-10 | 4,676.18 |
| 2020-09-09 | 4,694.92 |
| 2020-09-08 | 4,642.44 |
| 2020-09-07 | 4,661.18 |
| 2020-09-04 | 4,766.15 |
| 2020-09-03 | 4,931.11 |
| 2020-09-02 | 4,923.61 |
| 2020-09-01 | 4,953.60 |
| 2020-08-31 | 5,193.54 |
| 2020-08-28 | 5,470.96 |
| 2020-08-27 | 5,208.53 |
| 2020-08-26 | 5,152.30 |
| 2020-08-25 | 5,178.54 |
| 2020-08-24 | 5,272.26 |
| 2020-08-21 | 5,216.03 |
| 2020-08-20 | 4,957.35 |
| 2020-08-19 | 5,043.58 |
| 2020-08-18 | 4,949.85 |
| 2020-08-17 | 4,796.15 |
| 2020-08-14 | 4,788.65 |
| 2020-08-13 | 4,784.90 |
| 2020-08-12 | 4,691.17 |
| 2020-08-11 | 4,822.39 |
| 2020-08-10 | 4,904.87 |
| 2020-08-07 | 4,856.13 |
| 2020-08-06 | 4,927.36 |
| 2020-08-05 | 4,912.36 |
| 2020-08-04 | 4,964.85 |
| 2020-08-03 | 5,009.84 |
| 2020-07-31 | 5,073.57 |
| 2020-07-30 | 5,186.04 |
| 2020-07-29 | 5,039.83 |
| 2020-07-28 | 5,084.82 |
| 2020-07-27 | 4,912.36 |
| 2020-07-24 | 4,811.14 |
| 2020-07-23 | 5,174.79 |
| 2020-07-22 | 4,867.38 |
| 2020-07-21 | 4,931.11 |
| 2020-07-20 | 4,856.13 |
| 2020-07-17 | 4,893.62 |
| 2020-07-16 | 4,698.67 |
| 2020-07-15 | 4,976.10 |
| 2020-07-14 | 4,841.13 |
| 2020-07-13 | 4,878.62 |
| 2020-07-10 | 4,473.73 |
| 2020-07-09 | 4,469.99 |
| 2020-07-08 | 4,469.99 |
| 2020-07-07 | 4,395.01 |
| 2020-07-06 | 4,548.71 |
| 2020-07-03 | 4,413.75 |
| 2020-07-02 | 4,323.78 |
| 2020-06-30 | 4,211.31 |
| 2020-06-29 | 4,121.33 |
| 2020-06-26 | 4,091.34 |
| 2020-06-24 | 4,076.34 |
| 2020-06-23 | 4,155.07 |
| 2020-06-22 | 4,143.83 |
| 2020-06-19 | 4,035.11 |
| 2020-06-18 | 3,937.63 |
| 2020-06-17 | 3,892.65 |
| 2020-06-16 | 3,978.87 |
| 2020-06-15 | 3,881.40 |
| 2020-06-12 | 3,979.62 |
| 2020-06-11 | 3,942.53 |
| 2020-06-10 | 4,076.05 |
| 2020-06-09 | 4,046.38 |
| 2020-06-08 | 3,998.17 |
| 2020-06-05 | 4,020.42 |
| 2020-06-04 | 4,127.97 |
| 2020-06-03 | 3,990.75 |
| 2020-06-02 | 4,027.84 |
| 2020-06-01 | 4,024.13 |
| 2020-05-29 | 3,879.49 |
| 2020-05-28 | 3,757.10 |
| 2020-05-27 | 3,616.16 |
| 2020-05-26 | 3,668.09 |
| 2020-05-25 | 3,645.83 |
| 2020-05-22 | 3,590.20 |
| 2020-05-21 | 3,675.50 |
| 2020-05-20 | 3,686.63 |
| 2020-05-19 | 3,682.92 |
| 2020-05-18 | 3,690.34 |
| 2020-05-15 | 3,660.67 |
| 2020-05-14 | 3,608.75 |
| 2020-05-13 | 3,682.92 |
| 2020-05-12 | 3,556.82 |
| 2020-05-11 | 3,619.87 |
| 2020-05-08 | 3,668.09 |
| 2020-05-07 | 3,612.46 |
| 2020-05-06 | 3,556.82 |
| 2020-05-05 | 3,478.94 |
| 2020-05-04 | 3,471.52 |
| 2020-04-29 | 3,397.35 |
| 2020-04-28 | 3,274.96 |
| 2020-04-27 | 3,234.16 |
| 2020-04-24 | 3,171.11 |
| 2020-04-23 | 3,115.48 |
| 2020-04-22 | 3,148.86 |
| 2020-04-21 | 3,022.76 |
| 2020-04-20 | 3,089.52 |
| 2020-04-17 | 3,108.07 |
| 2020-04-16 | 3,078.40 |
| 2020-04-15 | 2,956.01 |
| 2020-04-14 | 3,085.81 |
| 2020-04-09 | 3,197.08 |
| 2020-04-08 | 3,045.02 |
| 2020-04-07 | 3,070.98 |
| 2020-04-06 | 2,911.50 |
| 2020-04-03 | 2,867.00 |
| 2020-04-02 | 2,878.12 |
| 2020-04-01 | 2,811.37 |
| 2020-03-31 | 2,833.62 |
| 2020-03-30 | 2,878.12 |
| 2020-03-27 | 2,941.17 |
| 2020-03-26 | 2,867.00 |
| 2020-03-25 | 2,848.45 |
| 2020-03-24 | 2,700.10 |
| 2020-03-23 | 2,266.18 |
| 2020-03-20 | 2,377.44 |
| 2020-03-19 | 2,255.05 |
| 2020-03-18 | 2,273.60 |
| 2020-03-17 | 2,381.15 |
| 2020-03-16 | 2,503.54 |
| 2020-03-13 | 2,681.56 |
| 2020-03-12 | 2,718.65 |
| 2020-03-11 | 2,867.00 |
| 2020-03-10 | 2,904.08 |
| 2020-03-09 | 2,933.75 |
| 2020-03-06 | 3,067.27 |
| 2020-03-05 | 3,111.77 |
| 2020-03-04 | 2,930.05 |
| 2020-03-03 | 2,889.25 |
| 2020-03-02 | 2,978.26 |
| 2020-02-28 | 2,904.08 |
| 2020-02-27 | 3,052.43 |
| 2020-02-26 | 3,026.47 |
| 2020-02-25 | 3,033.89 |
| 2020-02-24 | 3,089.52 |
| 2020-02-21 | 3,152.57 |
| 2020-02-20 | 3,237.87 |
| 2020-02-19 | 3,167.41 |
| 2020-02-18 | 3,167.41 |
| 2020-02-17 | 3,189.66 |
| 2020-02-14 | 3,163.70 |
| 2020-02-13 | 3,119.19 |
| 2020-02-12 | 3,145.15 |
| 2020-02-11 | 3,122.90 |
| 2020-02-10 | 3,126.61 |
| 2020-02-07 | 3,174.82 |
| 2020-02-06 | 3,197.08 |
| 2020-02-05 | 3,178.53 |
| 2020-02-04 | 3,163.70 |
| 2020-02-03 | 3,100.65 |
| 2020-01-31 | 3,111.77 |
| 2020-01-30 | 3,171.11 |
| 2020-01-29 | 3,293.50 |
| 2020-01-24 | 3,404.77 |
| 2020-01-23 | 3,460.40 |
| 2020-01-22 | 3,504.90 |
| 2020-01-21 | 3,541.99 |
| 2020-01-20 | 3,694.05 |
| 2020-01-17 | 3,656.96 |
| 2020-01-16 | 3,549.41 |
| 2020-01-15 | 3,545.70 |
| 2020-01-14 | 3,530.86 |
| 2020-01-13 | 3,571.66 |
| 2020-01-10 | 3,608.75 |
| 2020-01-09 | 3,619.87 |
| 2020-01-08 | 3,519.74 |
| 2020-01-07 | 3,590.20 |
| 2020-01-06 | 3,556.82 |
| 2020-01-03 | 3,675.50 |
| 2020-01-02 | 3,757.10 |
| 2019-12-31 | 3,783.06 |
| 2019-12-30 | 3,745.97 |
| 2019-12-27 | 3,734.84 |
| 2019-12-24 | 3,664.38 |
| 2019-12-23 | 3,686.63 |
| 2019-12-20 | 3,653.25 |
| 2019-12-19 | 3,690.34 |
| 2019-12-18 | 3,682.92 |
| 2019-12-17 | 3,745.97 |
| 2019-12-16 | 3,720.01 |
| 2019-12-13 | 3,801.60 |
| 2019-12-12 | 3,634.71 |
| 2019-12-11 | 3,538.28 |
| 2019-12-10 | 3,545.70 |
| 2019-12-09 | 3,612.46 |
| 2019-12-06 | 3,616.16 |
| 2019-12-05 | 3,638.42 |
| 2019-12-04 | 3,579.08 |
| 2019-12-03 | 3,541.99 |
| 2019-12-02 | 3,516.03 |
| 2019-11-29 | 3,490.07 |
| 2019-11-28 | 3,534.57 |
| 2019-11-27 | 3,567.95 |
| 2019-11-26 | 3,519.74 |
| 2019-11-25 | 3,586.49 |
| 2019-11-22 | 3,642.13 |
| 2019-11-21 | 3,634.71 |
| 2019-11-20 | 3,671.80 |
| 2019-11-19 | 3,649.54 |
| 2019-11-18 | 3,645.83 |
| 2019-11-15 | 3,712.59 |
| 2019-11-14 | 3,771.93 |
| 2019-11-13 | 3,801.60 |
| 2019-11-12 | 3,564.24 |
| 2019-11-11 | 3,382.51 |
| 2019-11-08 | 3,419.60 |
| 2019-11-07 | 3,415.89 |
| 2019-11-06 | 3,401.06 |
| 2019-11-05 | 3,441.85 |
| 2019-11-04 | 3,456.69 |
| 2019-11-01 | 3,338.01 |
| 2019-10-31 | 3,278.67 |
| 2019-10-30 | 3,319.46 |
| 2019-10-29 | 3,389.93 |
| 2019-10-28 | 3,371.39 |
| 2019-10-25 | 3,349.13 |
| 2019-10-24 | 3,197.08 |
| 2019-10-23 | 3,226.75 |
| 2019-10-22 | 3,323.17 |
| 2019-10-21 | 3,334.30 |
| 2019-10-18 | 3,367.68 |
| 2019-10-17 | 3,371.39 |
| 2019-10-16 | 3,338.01 |
| 2019-10-15 | 3,338.01 |
| 2019-10-14 | 3,345.43 |
| 2019-10-11 | 3,371.39 |
| 2019-10-10 | 3,478.94 |
| 2019-10-09 | 3,382.51 |
| 2019-10-08 | 3,464.11 |
| 2019-10-04 | 3,404.77 |
| 2019-10-03 | 3,386.22 |
| 2019-10-02 | 3,408.47 |
| 2019-09-30 | 3,408.47 |
| 2019-09-27 | 3,415.89 |
| 2019-09-26 | 3,386.22 |
| 2019-09-25 | 3,423.31 |
| 2019-09-24 | 3,441.85 |
| 2019-09-23 | 3,497.48 |
| 2019-09-20 | 3,475.23 |
| 2019-09-19 | 3,534.57 |
| 2019-09-18 | 3,579.08 |
| 2019-09-17 | 3,508.61 |
| 2019-09-16 | 3,545.70 |
| 2019-09-13 | 3,497.48 |
| 2019-09-12 | 3,556.82 |
| 2019-09-11 | 3,575.37 |
| 2019-09-10 | 3,593.91 |
| 2019-09-09 | 3,593.91 |
| 2019-09-06 | 3,645.83 |
| 2019-09-05 | 3,712.59 |
| 2019-09-04 | 3,738.55 |
| 2019-09-03 | 3,708.88 |
| 2019-09-02 | 3,823.85 |
| 2019-08-30 | 3,827.56 |
| 2019-08-29 | 3,942.53 |
| 2019-08-28 | 3,742.26 |
| 2019-08-27 | 3,738.55 |
| 2019-08-26 | 3,738.55 |
| 2019-08-23 | 3,816.44 |
| 2019-08-22 | 3,823.85 |
| 2019-08-21 | 3,768.22 |
| 2019-08-20 | 3,775.64 |
| 2019-08-19 | 3,779.35 |
| 2019-08-16 | 3,809.02 |
| 2019-08-15 | 3,460.40 |
| 2019-08-14 | 3,441.85 |
| 2019-08-13 | 3,408.47 |
| 2019-08-12 | 3,449.27 |
| 2019-08-09 | 3,386.22 |
| 2019-08-08 | 3,267.54 |
| 2019-08-07 | 3,130.32 |
| 2019-08-06 | 3,111.77 |
| 2019-08-05 | 3,122.90 |
| 2019-08-02 | 3,211.91 |
| 2019-08-01 | 3,300.92 |
| 2019-07-31 | 3,319.46 |
| 2019-07-30 | 3,371.39 |
| 2019-07-29 | 3,375.10 |
| 2019-07-26 | 3,356.55 |
| 2019-07-25 | 3,430.73 |
| 2019-07-24 | 3,482.65 |
| 2019-07-23 | 3,571.66 |
| 2019-07-22 | 3,475.23 |
| 2019-07-19 | 3,504.90 |
| 2019-07-18 | 3,579.08 |
| 2019-07-17 | 3,493.78 |
| 2019-07-16 | 3,490.07 |
| 2019-07-15 | 3,460.40 |
| 2019-07-12 | 3,423.31 |
| 2019-07-11 | 3,467.81 |
| 2019-07-10 | 3,493.78 |
| 2019-07-09 | 3,486.36 |
| 2019-07-08 | 3,508.61 |
| 2019-07-05 | 3,527.15 |
| 2019-07-04 | 3,497.48 |
| 2019-07-03 | 3,594.65 |
| 2019-07-02 | 3,631.34 |
| 2019-06-28 | 3,550.63 |
| 2019-06-27 | 3,598.32 |
| 2019-06-26 | 3,480.92 |
| 2019-06-25 | 3,517.61 |
| 2019-06-24 | 3,513.94 |
| 2019-06-21 | 3,462.57 |
| 2019-06-20 | 3,495.59 |
| 2019-06-19 | 3,407.54 |
| 2019-06-18 | 3,315.81 |
| 2019-06-17 | 3,282.79 |
| 2019-06-14 | 3,444.23 |
| 2019-06-13 | 3,469.91 |
| 2019-06-12 | 3,451.56 |
| 2019-06-11 | 3,455.23 |
| 2019-06-10 | 3,407.54 |
| 2019-06-06 | 3,224.09 |
| 2019-06-05 | 3,293.80 |
| 2019-06-04 | 3,224.09 |
| 2019-06-03 | 3,359.84 |
| 2019-05-31 | 3,396.53 |
| 2019-05-30 | 3,374.52 |
| 2019-05-29 | 3,385.52 |
| 2019-05-28 | 3,359.84 |
| 2019-05-27 | 3,403.87 |
| 2019-05-24 | 3,348.83 |
| 2019-05-23 | 3,433.22 |
| 2019-05-22 | 3,473.58 |
| 2019-05-21 | 3,477.25 |
| 2019-05-20 | 3,484.58 |
| 2019-05-17 | 3,557.96 |
| 2019-05-16 | 3,693.72 |
| 2019-05-15 | 3,624.01 |
| 2019-05-14 | 3,502.93 |
| 2019-05-10 | 3,524.94 |
| 2019-05-09 | 3,389.19 |
| 2019-05-08 | 3,557.96 |
| 2019-05-07 | 3,576.31 |
| 2019-05-06 | 3,638.68 |
| 2019-05-03 | 3,675.37 |
| 2019-05-02 | 3,781.77 |
| 2019-04-30 | 3,568.97 |
| 2019-04-29 | 3,323.15 |
| 2019-04-26 | 3,293.80 |
| 2019-04-25 | 3,385.52 |
| 2019-04-24 | 3,433.22 |
| 2019-04-23 | 3,411.20 |
| 2019-04-18 | 3,440.56 |
| 2019-04-17 | 3,348.83 |
| 2019-04-16 | 3,297.47 |
| 2019-04-15 | 3,301.14 |
| 2019-04-12 | 3,260.78 |
| 2019-04-11 | 3,033.30 |
| 2019-04-10 | 3,047.98 |
| 2019-04-09 | 2,996.61 |
| 2019-04-08 | 2,996.61 |
| 2019-04-04 | 2,952.58 |
| 2019-04-03 | 2,956.25 |
| 2019-04-02 | 2,791.15 |
| 2019-04-01 | 2,787.48 |
| 2019-03-29 | 2,615.04 |
| 2019-03-28 | 2,515.98 |
| 2019-03-27 | 2,475.62 |
| 2019-03-26 | 2,314.18 |
| 2019-03-25 | 2,299.51 |
| 2019-03-22 | 2,372.89 |
| 2019-03-21 | 2,376.56 |
| 2019-03-20 | 2,391.23 |
| 2019-03-19 | 2,383.89 |
| 2019-03-18 | 2,376.56 |
| 2019-03-15 | 2,273.82 |
| 2019-03-14 | 2,270.16 |
| 2019-03-13 | 2,262.82 |
| 2019-03-12 | 2,251.81 |
| 2019-03-11 | 2,156.42 |
| 2019-03-08 | 2,174.76 |
| 2019-03-07 | 2,284.83 |
| 2019-03-06 | 2,372.89 |
| 2019-03-05 | 2,372.89 |
| 2019-03-04 | 2,369.22 |
| 2019-03-01 | 2,343.53 |
| 2019-02-28 | 2,343.53 |
| 2019-02-27 | 2,358.21 |
| 2019-02-26 | 2,424.25 |
| 2019-02-25 | 2,471.95 |
| 2019-02-22 | 2,424.25 |
| 2019-02-21 | 2,435.26 |
| 2019-02-20 | 2,435.26 |
| 2019-02-19 | 2,442.60 |
| 2019-02-18 | 2,508.64 |
| 2019-02-15 | 2,475.62 |
| 2019-02-14 | 2,515.98 |
| 2019-02-13 | 2,508.64 |
| 2019-02-12 | 2,482.96 |
| 2019-02-11 | 2,394.90 |
| 2019-02-08 | 2,394.90 |
| 2019-02-04 | 2,446.27 |
| 2019-02-01 | 2,431.59 |
| 2019-01-31 | 2,427.92 |
| 2019-01-30 | 2,369.22 |
| 2019-01-29 | 2,372.89 |
| 2019-01-28 | 2,391.23 |
| 2019-01-25 | 2,438.93 |
| 2019-01-24 | 2,391.23 |
| 2019-01-23 | 2,424.25 |
| 2019-01-22 | 2,468.28 |
| 2019-01-21 | 2,446.27 |
| 2019-01-18 | 2,438.93 |
| 2019-01-17 | 2,446.27 |
| 2019-01-16 | 2,475.62 |
| 2019-01-15 | 2,453.60 |
| 2019-01-14 | 2,369.22 |
| 2019-01-11 | 2,365.55 |
| 2019-01-10 | 2,339.87 |
| 2019-01-09 | 2,295.84 |
| 2019-01-08 | 2,248.14 |
| 2019-01-07 | 2,189.44 |
| 2019-01-04 | 2,127.07 |
| 2019-01-03 | 2,123.40 |
| 2019-01-02 | 2,167.42 |
| 2018-12-31 | 2,218.79 |
| 2018-12-28 | 2,266.49 |
| 2018-12-27 | 2,204.11 |
| 2018-12-24 | 2,292.17 |
| 2018-12-21 | 2,281.16 |
| 2018-12-20 | 2,317.85 |
| 2018-12-19 | 2,350.87 |
| 2018-12-18 | 2,350.87 |
| 2018-12-17 | 2,339.87 |
| 2018-12-14 | 2,365.55 |
| 2018-12-13 | 2,387.56 |
| 2018-12-12 | 2,262.82 |
| 2018-12-11 | 2,145.41 |
| 2018-12-10 | 2,134.40 |
| 2018-12-07 | 2,152.75 |
| 2018-12-06 | 2,160.09 |
| 2018-12-05 | 2,266.49 |
| 2018-12-04 | 2,273.82 |
| 2018-12-03 | 2,266.49 |
| 2018-11-30 | 2,237.13 |
| 2018-11-29 | 2,189.44 |
| 2018-11-28 | 2,207.78 |
| 2018-11-27 | 2,156.42 |
| 2018-11-26 | 2,145.41 |
| 2018-11-23 | 2,152.75 |
| 2018-11-22 | 2,193.11 |
| 2018-11-21 | 2,185.77 |
| 2018-11-20 | 2,171.09 |
| 2018-11-19 | 2,215.12 |
| 2018-11-16 | 2,248.14 |
| 2018-11-15 | 2,211.45 |
| 2018-11-14 | 2,193.11 |
| 2018-11-13 | 2,226.13 |
| 2018-11-12 | 2,222.46 |
| 2018-11-09 | 2,222.46 |
| 2018-11-08 | 2,325.19 |
| 2018-11-07 | 2,306.84 |
| 2018-11-06 | 2,321.52 |
| 2018-11-05 | 2,310.51 |
| 2018-11-02 | 2,420.58 |
| 2018-11-01 | 2,182.10 |
| 2018-10-31 | 2,171.09 |
| 2018-10-30 | 2,086.71 |
| 2018-10-29 | 2,097.71 |
| 2018-10-26 | 2,167.42 |
| 2018-10-25 | 2,218.79 |
| 2018-10-24 | 2,288.50 |
| 2018-10-23 | 2,295.84 |
| 2018-10-22 | 2,438.93 |
| 2018-10-19 | 2,332.53 |
| 2018-10-18 | 2,299.51 |
| 2018-10-16 | 2,317.85 |
| 2018-10-15 | 2,343.53 |
| 2018-10-12 | 2,387.56 |
| 2018-10-11 | 2,372.89 |
| 2018-10-10 | 2,416.91 |
| 2018-10-09 | 2,438.93 |
| 2018-10-08 | 2,464.61 |
| 2018-10-05 | 2,460.94 |
| 2018-10-04 | 2,446.27 |
| 2018-10-03 | 2,534.32 |
| 2018-10-02 | 2,556.33 |
| 2018-09-28 | 2,600.36 |
| 2018-09-27 | 2,556.33 |
| 2018-09-26 | 2,563.67 |
| 2018-09-24 | 2,512.31 |
| 2018-09-21 | 2,604.03 |
| 2018-09-20 | 2,556.33 |
| 2018-09-19 | 2,497.63 |
| 2018-09-18 | 2,365.55 |
| 2018-09-17 | 2,336.20 |
| 2018-09-14 | 2,387.56 |
| 2018-09-13 | 2,347.20 |
| 2018-09-12 | 2,321.52 |
| 2018-09-11 | 2,372.89 |
| 2018-09-10 | 2,427.92 |
| 2018-09-07 | 2,475.62 |
| 2018-09-06 | 2,482.96 |
| 2018-09-05 | 2,567.34 |
| 2018-09-04 | 2,615.04 |
| 2018-09-03 | 2,615.04 |
| 2018-08-31 | 2,637.05 |
| 2018-08-30 | 2,662.74 |
| 2018-08-29 | 2,666.40 |
| 2018-08-28 | 2,772.80 |
| 2018-08-27 | 2,743.45 |
| 2018-08-24 | 2,706.76 |
| 2018-08-23 | 2,659.07 |
| 2018-08-22 | 2,611.37 |
| 2018-08-21 | 2,622.38 |
| 2018-08-20 | 2,589.36 |
| 2018-08-17 | 2,607.70 |
| 2018-08-16 | 2,615.04 |
| 2018-08-15 | 2,604.03 |
| 2018-08-14 | 2,725.11 |
| 2018-08-13 | 2,857.19 |
| 2018-08-10 | 2,901.22 |
| 2018-08-09 | 2,945.25 |
| 2018-08-08 | 2,893.88 |
| 2018-08-07 | 2,930.57 |
| 2018-08-06 | 2,941.58 |
| 2018-08-03 | 2,908.56 |
| 2018-08-02 | 2,985.60 |
| 2018-08-01 | 3,040.64 |
| 2018-07-31 | 2,978.27 |
| 2018-07-30 | 3,022.29 |
| 2018-07-27 | 3,022.29 |
| 2018-07-26 | 3,040.64 |
| 2018-07-25 | 3,047.98 |
| 2018-07-24 | 3,040.64 |
| 2018-07-23 | 3,018.63 |
| 2018-07-20 | 3,077.33 |
| 2018-07-19 | 3,106.68 |
| 2018-07-18 | 3,029.63 |
| 2018-07-17 | 2,959.92 |
| 2018-07-16 | 3,003.95 |
| 2018-07-13 | 3,029.63 |
| 2018-07-12 | 3,011.29 |
| 2018-07-11 | 2,956.25 |
| 2018-07-10 | 2,967.26 |
| 2018-07-09 | 3,069.99 |
| 2018-07-06 | 2,879.20 |
| 2018-07-05 | 2,904.89 |
| 2018-07-04 | 2,886.54 |
| 2018-07-03 | 2,937.91 |
| 2018-06-29 | 3,025.23 |
| 2018-06-28 | 2,967.22 |
| 2018-06-27 | 3,090.49 |
| 2018-06-26 | 3,126.74 |
| 2018-06-25 | 3,177.50 |
| 2018-06-22 | 3,242.76 |
| 2018-06-21 | 3,159.37 |
| 2018-06-20 | 3,192.00 |
| 2018-06-19 | 3,210.13 |
| 2018-06-15 | 3,304.40 |
| 2018-06-14 | 3,344.28 |
| 2018-06-13 | 3,344.28 |
| 2018-06-12 | 3,376.91 |
| 2018-06-11 | 3,297.15 |
| 2018-06-08 | 3,322.52 |
| 2018-06-07 | 3,362.41 |
| 2018-06-06 | 3,413.16 |
| 2018-06-05 | 3,405.91 |
| 2018-06-04 | 3,424.04 |
| 2018-06-01 | 3,366.03 |
| 2018-05-31 | 3,503.80 |
| 2018-05-30 | 3,463.92 |
| 2018-05-29 | 3,500.18 |
| 2018-05-28 | 3,598.07 |
| 2018-05-25 | 3,434.92 |
| 2018-05-24 | 3,351.53 |
| 2018-05-23 | 3,416.79 |
| 2018-05-21 | 3,384.16 |
| 2018-05-18 | 3,362.41 |
| 2018-05-17 | 3,376.91 |
| 2018-05-16 | 3,424.04 |
| 2018-05-15 | 3,376.91 |
| 2018-05-14 | 3,337.03 |
| 2018-05-11 | 3,250.01 |
| 2018-05-10 | 3,315.27 |
| 2018-05-09 | 3,329.78 |
| 2018-05-08 | 3,286.27 |
| 2018-05-07 | 3,286.27 |
| 2018-05-04 | 3,036.11 |
| 2018-05-03 | 2,894.71 |
| 2018-05-02 | 2,872.96 |
| 2018-04-30 | 2,858.45 |
| 2018-04-27 | 2,756.94 |
| 2018-04-26 | 2,829.45 |
| 2018-04-25 | 2,894.71 |
| 2018-04-24 | 2,909.21 |
| 2018-04-23 | 2,872.96 |
| 2018-04-20 | 2,949.09 |
| 2018-04-19 | 2,963.59 |
| 2018-04-18 | 2,938.22 |
| 2018-04-17 | 2,978.10 |
| 2018-04-16 | 3,032.48 |
| 2018-04-13 | 3,032.48 |
| 2018-04-12 | 3,134.00 |
| 2018-04-11 | 3,086.86 |
| 2018-04-10 | 3,090.49 |
| 2018-04-09 | 3,061.48 |
| 2018-04-06 | 2,891.08 |
| 2018-04-04 | 3,050.61 |
| 2018-04-03 | 3,039.73 |
| 2018-03-29 | 2,872.96 |
| 2018-03-28 | 2,767.81 |
| 2018-03-27 | 2,854.83 |
| 2018-03-26 | 2,872.96 |
| 2018-03-23 | 2,843.95 |
| 2018-03-22 | 2,898.33 |
| 2018-03-21 | 2,847.58 |
| 2018-03-20 | 2,949.09 |
| 2018-03-19 | 2,930.96 |
| 2018-03-16 | 2,988.97 |
| 2018-03-15 | 3,068.74 |
| 2018-03-14 | 3,057.86 |
| 2018-03-13 | 3,104.99 |
| 2018-03-12 | 3,137.62 |
| 2018-03-09 | 2,978.10 |
| 2018-03-08 | 2,920.09 |
| 2018-03-07 | 2,905.59 |
| 2018-03-06 | 2,905.59 |
| 2018-03-05 | 2,930.96 |
| 2018-03-02 | 3,010.73 |
| 2018-03-01 | 3,025.23 |
| 2018-02-28 | 3,017.98 |
| 2018-02-27 | 2,963.59 |
| 2018-02-26 | 2,967.22 |
| 2018-02-23 | 3,007.10 |
| 2018-02-22 | 3,025.23 |
| 2018-02-21 | 3,090.49 |
| 2018-02-20 | 3,028.85 |
| 2018-02-15 | 3,126.74 |
| 2018-02-14 | 2,952.72 |
| 2018-02-13 | 2,938.22 |
| 2018-02-12 | 2,887.46 |
| 2018-02-09 | 2,767.81 |
| 2018-02-08 | 2,854.83 |
| 2018-02-07 | 2,901.96 |
| 2018-02-06 | 2,865.70 |
| 2018-02-05 | 2,949.09 |
| 2018-02-02 | 3,021.60 |
| 2018-02-01 | 2,996.22 |
| 2018-01-31 | 3,061.48 |
| 2018-01-30 | 2,981.72 |
| 2018-01-29 | 2,999.85 |
| 2018-01-26 | 3,163.00 |
| 2018-01-25 | 3,152.12 |
| 2018-01-24 | 3,195.63 |
| 2018-01-23 | 3,163.00 |
| 2018-01-22 | 3,213.76 |
| 2018-01-19 | 3,192.00 |
| 2018-01-18 | 3,304.40 |
| 2018-01-17 | 3,340.65 |
| 2018-01-16 | 3,355.16 |
| 2018-01-15 | 3,224.63 |
| 2018-01-12 | 3,235.51 |
| 2018-01-11 | 3,253.64 |
| 2018-01-10 | 3,224.63 |
| 2018-01-09 | 3,173.88 |
| 2018-01-08 | 3,199.26 |
| 2018-01-05 | 3,279.02 |
| 2018-01-04 | 2,949.09 |
| 2018-01-03 | 2,833.07 |
| 2018-01-02 | 2,829.45 |
| 2017-12-29 | 2,822.20 |
| 2017-12-28 | 2,724.31 |
| 2017-12-27 | 2,767.81 |
| 2017-12-22 | 2,775.07 |
| 2017-12-21 | 2,615.54 |
| 2017-12-20 | 2,800.44 |
| 2017-12-19 | 2,691.68 |
| 2017-12-18 | 2,673.55 |
| 2017-12-15 | 2,691.68 |
| 2017-12-14 | 2,651.80 |
| 2017-12-13 | 2,448.77 |
| 2017-12-12 | 2,307.37 |
| 2017-12-11 | 2,296.49 |
| 2017-12-08 | 2,332.75 |
| 2017-12-07 | 2,321.87 |
| 2017-12-06 | 2,245.73 |
| 2017-12-05 | 2,321.87 |
| 2017-12-04 | 2,343.62 |
| 2017-12-01 | 2,194.98 |
| 2017-11-30 | 2,198.60 |
| 2017-11-29 | 2,271.11 |
| 2017-11-28 | 2,274.74 |
| 2017-11-27 | 2,271.11 |
| 2017-11-24 | 2,325.50 |
| 2017-11-23 | 2,347.25 |
| 2017-11-22 | 2,372.63 |
| 2017-11-21 | 2,329.12 |
| 2017-11-20 | 2,289.24 |
| 2017-11-17 | 2,274.74 |
| 2017-11-16 | 2,310.99 |
| 2017-11-15 | 2,321.87 |
| 2017-11-14 | 2,358.13 |
| 2017-11-13 | 2,347.25 |
| 2017-11-10 | 2,343.62 |
| 2017-11-09 | 2,321.87 |
| 2017-11-08 | 2,249.36 |
| 2017-11-07 | 2,292.87 |
| 2017-11-06 | 2,249.36 |
| 2017-11-03 | 2,216.73 |
| 2017-11-02 | 2,252.99 |
| 2017-11-01 | 2,249.36 |
| 2017-10-31 | 2,267.49 |
| 2017-10-30 | 2,220.36 |
| 2017-10-27 | 2,202.23 |
| 2017-10-26 | 2,205.85 |
| 2017-10-25 | 2,147.84 |
| 2017-10-24 | 2,133.34 |
| 2017-10-23 | 2,136.97 |
| 2017-10-20 | 2,158.72 |
| 2017-10-19 | 2,100.71 |
| 2017-10-18 | 2,144.22 |
| 2017-10-17 | 2,169.60 |
| 2017-10-16 | 2,191.35 |
| 2017-10-13 | 2,278.36 |
| 2017-10-12 | 2,180.47 |
| 2017-10-11 | 2,234.86 |
| 2017-10-10 | 2,187.73 |
| 2017-10-09 | 2,136.97 |
| 2017-10-06 | 2,115.21 |
| 2017-10-04 | 2,100.71 |
| 2017-10-03 | 2,071.71 |
| 2017-09-29 | 2,068.08 |
| 2017-09-28 | 2,068.08 |
| 2017-09-27 | 2,111.59 |
| 2017-09-26 | 2,100.71 |
| 2017-09-25 | 2,144.22 |
| 2017-09-22 | 2,198.60 |
| 2017-09-21 | 2,191.35 |
| 2017-09-20 | 2,242.11 |
| 2017-09-19 | 2,220.36 |
| 2017-09-18 | 2,227.61 |
| 2017-09-15 | 2,184.10 |
| 2017-09-14 | 2,158.72 |
| 2017-09-13 | 2,165.97 |
| 2017-09-12 | 2,155.10 |
| 2017-09-11 | 2,176.85 |
| 2017-09-08 | 2,173.22 |
| 2017-09-07 | 2,187.73 |
| 2017-09-06 | 2,194.98 |
| 2017-09-05 | 2,198.60 |
| 2017-09-04 | 2,209.48 |
| 2017-09-01 | 2,213.10 |
| 2017-08-31 | 2,252.99 |
| 2017-08-30 | 2,318.25 |
| 2017-08-29 | 2,281.99 |
| 2017-08-28 | 2,289.24 |
| 2017-08-25 | 2,314.62 |
| 2017-08-24 | 2,325.50 |
| 2017-08-22 | 2,325.50 |
| 2017-08-21 | 2,358.13 |
| 2017-08-18 | 2,419.76 |
| 2017-08-17 | 2,423.39 |
| 2017-08-16 | 2,401.63 |
| 2017-08-15 | 2,340.00 |
| 2017-08-14 | 2,343.62 |
| 2017-08-11 | 2,325.50 |
| 2017-08-10 | 2,365.38 |
| 2017-08-09 | 2,372.63 |
| 2017-08-08 | 2,354.50 |
| 2017-08-07 | 2,350.88 |
| 2017-08-04 | 2,332.75 |
| 2017-08-03 | 2,340.00 |
| 2017-08-02 | 2,365.38 |
| 2017-08-01 | 2,372.63 |
| 2017-07-31 | 2,329.12 |
| 2017-07-28 | 2,347.25 |
| 2017-07-27 | 2,383.51 |
| 2017-07-26 | 2,365.38 |
| 2017-07-25 | 2,379.88 |
| 2017-07-24 | 2,437.89 |
| 2017-07-21 | 2,437.89 |
| 2017-07-20 | 2,423.39 |
| 2017-07-19 | 2,416.14 |
| 2017-07-18 | 2,441.51 |
| 2017-07-17 | 2,430.64 |
| 2017-07-14 | 2,434.26 |
| 2017-07-13 | 2,437.89 |
| 2017-07-12 | 2,376.25 |
| 2017-07-11 | 2,394.38 |
| 2017-07-10 | 2,376.25 |
| 2017-07-07 | 2,394.38 |
| 2017-07-06 | 2,387.13 |
| 2017-07-05 | 2,361.75 |
| 2017-07-04 | 2,350.88 |
| 2017-07-03 | 2,408.21 |
| 2017-06-30 | 2,375.96 |
| 2017-06-29 | 2,404.62 |
| 2017-06-28 | 2,386.71 |
| 2017-06-27 | 2,397.46 |
| 2017-06-26 | 2,483.45 |
| 2017-06-23 | 2,458.37 |
| 2017-06-22 | 2,440.45 |
| 2017-06-21 | 2,329.38 |
| 2017-06-20 | 2,361.63 |
| 2017-06-19 | 2,397.46 |
| 2017-06-16 | 2,422.54 |
| 2017-06-15 | 2,415.37 |
| 2017-06-14 | 2,454.79 |
| 2017-06-13 | 2,454.79 |
| 2017-06-12 | 2,469.12 |
| 2017-06-09 | 2,501.37 |
| 2017-06-08 | 2,479.87 |
| 2017-06-07 | 2,497.79 |
| 2017-06-06 | 2,444.04 |
| 2017-06-05 | 2,479.87 |
| 2017-06-02 | 2,461.95 |
| 2017-06-01 | 2,461.95 |
| 2017-05-31 | 2,444.04 |
| 2017-05-29 | 2,504.95 |
| 2017-05-26 | 2,476.29 |
| 2017-05-25 | 2,601.70 |
| 2017-05-24 | 2,300.71 |
| 2017-05-23 | 2,304.29 |
| 2017-05-22 | 2,343.71 |
| 2017-05-19 | 2,311.46 |
| 2017-05-18 | 2,289.96 |
| 2017-05-17 | 2,307.88 |
| 2017-05-16 | 2,325.79 |
| 2017-05-15 | 2,315.04 |
| 2017-05-12 | 2,322.21 |
| 2017-05-11 | 2,286.38 |
| 2017-05-10 | 2,336.54 |
| 2017-05-09 | 2,304.29 |
| 2017-05-08 | 2,315.04 |
| 2017-05-05 | 2,307.88 |
| 2017-05-04 | 2,404.62 |
| 2017-05-02 | 2,401.04 |
| 2017-04-28 | 2,408.21 |
| 2017-04-27 | 2,401.04 |
| 2017-04-26 | 2,429.71 |
| 2017-04-25 | 2,415.37 |
| 2017-04-24 | 2,404.62 |
| 2017-04-21 | 2,408.21 |
| 2017-04-20 | 2,397.46 |
| 2017-04-19 | 2,397.46 |
| 2017-04-18 | 2,404.62 |
| 2017-04-13 | 2,347.29 |
| 2017-04-12 | 2,325.79 |
| 2017-04-11 | 2,315.04 |
| 2017-04-10 | 2,390.29 |
| 2017-04-07 | 2,408.21 |
| 2017-04-06 | 2,390.29 |
| 2017-04-05 | 2,436.87 |
| 2017-04-03 | 2,429.71 |
| 2017-03-31 | 2,465.54 |
| 2017-03-30 | 2,483.45 |
| 2017-03-29 | 2,469.12 |
| 2017-03-28 | 2,504.95 |
| 2017-03-27 | 2,472.70 |
| 2017-03-24 | 2,447.62 |
| 2017-03-23 | 2,447.62 |
| 2017-03-22 | 2,440.45 |
| 2017-03-21 | 2,533.62 |
| 2017-03-20 | 2,501.37 |
| 2017-03-17 | 2,479.87 |
| 2017-03-16 | 2,469.12 |
| 2017-03-15 | 2,487.04 |
| 2017-03-14 | 2,479.87 |
| 2017-03-13 | 2,479.87 |
| 2017-03-10 | 2,383.12 |
| 2017-03-09 | 2,408.21 |
| 2017-03-08 | 2,411.79 |
| 2017-03-07 | 2,426.12 |
| 2017-03-06 | 2,429.71 |
| 2017-03-03 | 2,515.70 |
| 2017-03-02 | 2,401.04 |
| 2017-03-01 | 2,415.37 |
| 2017-02-28 | 2,458.37 |
| 2017-02-27 | 2,444.04 |
| 2017-02-24 | 2,429.71 |
| 2017-02-23 | 2,454.79 |
| 2017-02-22 | 2,447.62 |
| 2017-02-21 | 2,390.29 |
| 2017-02-20 | 2,390.29 |
| 2017-02-17 | 2,361.63 |
| 2017-02-16 | 2,361.63 |
| 2017-02-15 | 2,372.37 |
| 2017-02-14 | 2,415.37 |
| 2017-02-13 | 2,408.21 |
| 2017-02-10 | 2,401.04 |
| 2017-02-09 | 2,479.87 |
| 2017-02-08 | 2,343.71 |
| 2017-02-07 | 2,286.38 |
| 2017-02-06 | 2,221.88 |
| 2017-02-03 | 2,189.63 |
| 2017-02-02 | 2,207.55 |
| 2017-02-01 | 2,275.63 |
| 2017-01-27 | 2,128.72 |
| 2017-01-26 | 2,160.97 |
| 2017-01-25 | 2,021.23 |
| 2017-01-24 | 2,057.06 |
| 2017-01-23 | 2,035.56 |
| 2017-01-20 | 2,057.06 |
| 2017-01-19 | 1,999.73 |
| 2017-01-18 | 1,996.14 |
| 2017-01-17 | 1,960.31 |
| 2017-01-16 | 1,992.56 |
| 2017-01-13 | 1,978.23 |
| 2017-01-12 | 1,992.56 |
| 2017-01-11 | 1,945.98 |
| 2017-01-10 | 1,981.81 |
| 2017-01-09 | 1,988.98 |
| 2017-01-06 | 1,945.98 |
| 2017-01-05 | 1,996.14 |
| 2017-01-04 | 1,945.98 |
| 2017-01-03 | 1,985.39 |
| 2016-12-30 | 1,999.73 |
| 2016-12-29 | 2,003.31 |
| 2016-12-28 | 1,999.73 |
| 2016-12-23 | 1,999.73 |
| 2016-12-22 | 2,003.31 |
| 2016-12-21 | 2,003.31 |
| 2016-12-20 | 2,031.98 |
| 2016-12-19 | 2,046.31 |
| 2016-12-16 | 2,089.31 |
| 2016-12-15 | 2,053.47 |
| 2016-12-14 | 2,071.39 |
| 2016-12-13 | 2,082.14 |
| 2016-12-12 | 2,049.89 |
| 2016-12-09 | 2,117.97 |
| 2016-12-08 | 2,121.55 |
| 2016-12-07 | 2,143.05 |
| 2016-12-06 | 2,085.72 |
| 2016-12-05 | 2,107.22 |
| 2016-12-02 | 2,096.47 |
| 2016-12-01 | 2,107.22 |
| 2016-11-30 | 2,092.89 |
| 2016-11-29 | 2,146.64 |
| 2016-11-28 | 2,132.30 |
| 2016-11-25 | 2,125.14 |
| 2016-11-24 | 2,121.55 |
| 2016-11-23 | 2,121.55 |
| 2016-11-22 | 2,135.89 |
| 2016-11-21 | 2,121.55 |
| 2016-11-18 | 2,089.31 |
| 2016-11-17 | 2,089.31 |
| 2016-11-16 | 2,107.22 |
| 2016-11-15 | 2,107.22 |
| 2016-11-14 | 2,117.97 |
| 2016-11-11 | 2,103.64 |
| 2016-11-10 | 2,157.39 |
| 2016-11-09 | 2,107.22 |
| 2016-11-08 | 2,189.63 |
| 2016-11-07 | 2,203.97 |
| 2016-11-04 | 2,157.39 |
| 2016-11-03 | 2,178.88 |
| 2016-11-02 | 2,135.89 |
| 2016-11-01 | 2,171.72 |
| 2016-10-31 | 2,121.55 |
| 2016-10-28 | 2,114.39 |
| 2016-10-27 | 2,139.47 |
| 2016-10-26 | 2,153.80 |
| 2016-10-25 | 2,171.72 |
| 2016-10-24 | 2,175.30 |
| 2016-10-20 | 2,146.64 |
| 2016-10-19 | 2,186.05 |
| 2016-10-18 | 2,175.30 |
| 2016-10-17 | 2,189.63 |
| 2016-10-14 | 2,239.80 |
| 2016-10-13 | 2,214.72 |
| 2016-10-12 | 2,236.21 |
| 2016-10-11 | 2,160.97 |
| 2016-10-07 | 2,186.05 |
| 2016-10-06 | 2,189.63 |
| 2016-10-05 | 2,221.88 |
| 2016-10-04 | 2,164.55 |
| 2016-10-03 | 2,203.97 |
| 2016-09-30 | 2,064.22 |
| 2016-09-29 | 2,143.05 |
| 2016-09-28 | 2,196.80 |
| 2016-09-27 | 2,160.97 |
| 2016-09-26 | 2,143.05 |
| 2016-09-23 | 2,157.39 |
| 2016-09-22 | 2,139.47 |
| 2016-09-21 | 2,135.89 |
| 2016-09-20 | 2,089.31 |
| 2016-09-19 | 2,067.81 |
| 2016-09-15 | 1,935.23 |
| 2016-09-14 | 1,935.23 |
| 2016-09-13 | 1,967.48 |
| 2016-09-12 | 1,981.81 |
| 2016-09-09 | 2,067.81 |
| 2016-09-08 | 2,042.72 |
| 2016-09-07 | 2,017.64 |
| 2016-09-06 | 2,014.06 |
| 2016-09-05 | 1,935.23 |
| 2016-09-02 | 1,892.23 |
| 2016-09-01 | 1,859.98 |
| 2016-08-31 | 1,763.24 |
| 2016-08-30 | 1,791.90 |
| 2016-08-29 | 1,802.65 |
| 2016-08-26 | 1,813.40 |
| 2016-08-25 | 1,777.57 |
| 2016-08-24 | 1,791.90 |
| 2016-08-23 | 1,791.90 |
| 2016-08-22 | 1,784.74 |
| 2016-08-19 | 1,809.82 |
| 2016-08-18 | 1,867.15 |
| 2016-08-17 | 1,913.73 |
| 2016-08-16 | 1,906.57 |
| 2016-08-15 | 1,928.06 |
| 2016-08-12 | 1,942.40 |
| 2016-08-11 | 1,906.57 |
| 2016-08-10 | 1,953.15 |
| 2016-08-09 | 1,949.56 |
| 2016-08-08 | 1,942.40 |
| 2016-08-05 | 1,902.98 |
| 2016-08-04 | 1,863.57 |
| 2016-08-03 | 1,842.07 |
| 2016-08-01 | 1,859.98 |
| 2016-07-29 | 1,859.98 |
| 2016-07-28 | 1,856.40 |
| 2016-07-27 | 1,852.82 |
| 2016-07-26 | 1,881.48 |
| 2016-07-25 | 1,874.32 |
| 2016-07-22 | 1,852.82 |
| 2016-07-21 | 1,888.65 |
| 2016-07-20 | 1,859.98 |
| 2016-07-19 | 1,859.98 |
| 2016-07-18 | 1,899.40 |
| 2016-07-15 | 1,867.15 |
| 2016-07-14 | 1,874.32 |
| 2016-07-13 | 1,831.32 |
| 2016-07-12 | 1,827.74 |
| 2016-07-11 | 1,773.99 |
| 2016-07-08 | 1,759.66 |
| 2016-07-07 | 1,766.82 |
| 2016-07-06 | 1,756.07 |
| 2016-07-05 | 1,784.74 |
| 2016-07-04 | 1,813.40 |
| 2016-06-30 | 1,824.15 |
| 2016-06-29 | 1,795.49 |
| 2016-06-28 | 1,766.82 |
| 2016-06-27 | 1,748.91 |
| 2016-06-24 | 1,763.24 |
| 2016-06-23 | 1,838.49 |
| 2016-06-22 | 1,831.32 |
| 2016-06-21 | 1,806.24 |
| 2016-06-20 | 1,798.35 |
| 2016-06-17 | 1,777.22 |
| 2016-06-16 | 1,773.70 |
| 2016-06-15 | 1,819.49 |
| 2016-06-14 | 1,847.66 |
| 2016-06-13 | 1,911.06 |
| 2016-06-10 | 1,911.06 |
| 2016-06-08 | 1,956.84 |
| 2016-06-07 | 1,914.58 |
| 2016-06-06 | 1,868.79 |
| 2016-06-03 | 1,896.97 |
| 2016-06-02 | 1,851.18 |
| 2016-06-01 | 1,858.23 |
| 2016-05-31 | 1,868.79 |
| 2016-05-30 | 1,826.53 |
| 2016-05-27 | 1,858.23 |
| 2016-05-26 | 1,872.32 |
| 2016-05-25 | 1,868.79 |
| 2016-05-24 | 1,837.10 |
| 2016-05-23 | 1,823.01 |
| 2016-05-20 | 1,858.23 |
| 2016-05-19 | 1,830.05 |
| 2016-05-18 | 1,858.23 |
| 2016-05-17 | 1,858.23 |
| 2016-05-16 | 1,868.79 |
| 2016-05-13 | 1,907.54 |
| 2016-05-12 | 1,904.01 |
| 2016-05-11 | 1,882.88 |
| 2016-05-10 | 1,907.54 |
| 2016-05-09 | 1,942.76 |
| 2016-05-06 | 1,921.62 |
| 2016-05-05 | 1,960.37 |
| 2016-05-04 | 1,981.50 |
| 2016-05-03 | 1,960.37 |
| 2016-04-29 | 1,970.93 |
| 2016-04-28 | 1,985.02 |
| 2016-04-27 | 1,995.59 |
| 2016-04-26 | 2,027.28 |
| 2016-04-25 | 1,970.93 |
| 2016-04-22 | 1,977.98 |
| 2016-04-21 | 2,023.76 |
| 2016-04-20 | 1,946.28 |
| 2016-04-19 | 2,006.15 |
| 2016-04-18 | 2,006.15 |
| 2016-04-15 | 2,034.33 |
| 2016-04-14 | 1,995.59 |
| 2016-04-13 | 1,974.45 |
| 2016-04-12 | 1,893.45 |
| 2016-04-11 | 1,840.62 |
| 2016-04-08 | 1,798.35 |
| 2016-04-07 | 1,773.70 |
| 2016-04-06 | 1,840.62 |
| 2016-04-05 | 1,854.71 |
| 2016-04-01 | 1,889.93 |
| 2016-03-31 | 1,974.45 |
| 2016-03-30 | 1,956.84 |
| 2016-03-29 | 1,904.01 |
| 2016-03-24 | 1,949.80 |
| 2016-03-23 | 1,977.98 |
| 2016-03-22 | 1,988.54 |
| 2016-03-21 | 1,995.59 |
| 2016-03-18 | 2,016.72 |
| 2016-03-17 | 2,002.63 |
| 2016-03-16 | 2,006.15 |
| 2016-03-15 | 2,009.67 |
| 2016-03-14 | 2,020.24 |
| 2016-03-11 | 2,016.72 |
| 2016-03-10 | 2,013.20 |
| 2016-03-09 | 1,995.59 |
| 2016-03-08 | 2,034.33 |
| 2016-03-07 | 2,041.37 |
| 2016-03-04 | 2,020.24 |
| 2016-03-03 | 2,013.20 |
| 2016-03-02 | 1,970.93 |
| 2016-03-01 | 1,921.62 |
| 2016-02-29 | 1,879.36 |
| 2016-02-26 | 1,928.67 |
| 2016-02-25 | 1,826.53 |
| 2016-02-24 | 1,928.67 |
| 2016-02-23 | 1,942.76 |
| 2016-02-22 | 1,953.32 |
| 2016-02-19 | 1,942.76 |
| 2016-02-18 | 1,942.76 |
| 2016-02-17 | 1,907.54 |
| 2016-02-16 | 1,893.45 |
| 2016-02-15 | 1,935.71 |
| 2016-02-12 | 1,865.27 |
| 2016-02-11 | 1,879.36 |
| 2016-02-05 | 1,921.62 |
| 2016-02-04 | 1,911.06 |
| 2016-02-03 | 1,879.36 |
| 2016-02-02 | 1,925.15 |
| 2016-02-01 | 1,886.40 |
| 2016-01-29 | 1,840.62 |
| 2016-01-28 | 1,868.79 |
| 2016-01-27 | 1,865.27 |
| 2016-01-26 | 1,896.97 |
| 2016-01-25 | 1,928.67 |
| 2016-01-22 | 1,932.19 |
| 2016-01-21 | 1,935.71 |
| 2016-01-20 | 1,995.59 |
| 2016-01-19 | 2,118.86 |
| 2016-01-18 | 2,058.98 |
| 2016-01-15 | 2,062.50 |
| 2016-01-14 | 2,090.68 |
| 2016-01-13 | 2,073.07 |
| 2016-01-12 | 2,062.50 |
| 2016-01-11 | 2,087.16 |
| 2016-01-08 | 2,122.38 |
| 2016-01-07 | 2,094.20 |
| 2016-01-06 | 2,235.08 |
| 2016-01-05 | 2,238.60 |
| 2016-01-04 | 2,312.56 |
| 2015-12-31 | 2,372.44 |
| 2015-12-30 | 2,375.96 |
| 2015-12-29 | 2,390.05 |
| 2015-12-28 | 2,351.31 |
| 2015-12-24 | 2,354.83 |
| 2015-12-23 | 2,330.17 |
| 2015-12-22 | 2,312.56 |
| 2015-12-21 | 2,319.61 |
| 2015-12-18 | 2,228.04 |
| 2015-12-17 | 2,256.21 |
| 2015-12-16 | 2,213.95 |
| 2015-12-15 | 2,178.73 |
| 2015-12-14 | 2,185.77 |
| 2015-12-11 | 2,192.82 |
| 2015-12-10 | 2,238.60 |
| 2015-12-09 | 2,228.04 |
| 2015-12-08 | 2,280.87 |
| 2015-12-07 | 2,291.43 |
| 2015-12-04 | 2,277.34 |
| 2015-12-03 | 2,291.43 |
| 2015-12-02 | 2,326.65 |
| 2015-12-01 | 2,358.35 |
| 2015-11-30 | 2,347.78 |
| 2015-11-27 | 2,347.78 |
| 2015-11-26 | 2,354.83 |
| 2015-11-25 | 2,312.56 |
| 2015-11-24 | 2,238.60 |
| 2015-11-23 | 2,263.26 |
| 2015-11-20 | 2,333.70 |
| 2015-11-19 | 2,326.65 |
| 2015-11-18 | 2,330.17 |
| 2015-11-17 | 2,354.83 |
| 2015-11-16 | 2,333.70 |
| 2015-11-13 | 2,358.35 |
| 2015-11-12 | 2,407.66 |
| 2015-11-11 | 2,411.18 |
| 2015-11-10 | 2,425.27 |
| 2015-11-09 | 2,485.14 |
| 2015-11-06 | 2,492.19 |
| 2015-11-05 | 2,478.10 |
| 2015-11-04 | 2,545.02 |
| 2015-11-03 | 2,545.02 |
| 2015-11-02 | 2,516.84 |
| 2015-10-30 | 2,516.84 |
| 2015-10-29 | 2,432.31 |
| 2015-10-28 | 2,513.32 |
| 2015-10-27 | 2,640.11 |
| 2015-10-26 | 2,629.54 |
| 2015-10-23 | 2,618.98 |
| 2015-10-22 | 2,509.80 |
| 2015-10-20 | 2,509.80 |
| 2015-10-19 | 2,386.53 |
| 2015-10-16 | 2,400.61 |
| 2015-10-15 | 2,414.70 |
| 2015-10-14 | 2,379.48 |
| 2015-10-13 | 2,442.88 |
| 2015-10-12 | 2,495.71 |
| 2015-10-09 | 2,460.49 |
| 2015-10-08 | 2,471.05 |
| 2015-10-07 | 2,478.10 |
| 2015-10-06 | 2,418.22 |
| 2015-10-05 | 2,351.31 |
| 2015-10-02 | 2,291.43 |
| 2015-09-30 | 2,287.91 |
| 2015-09-29 | 2,287.91 |
| 2015-09-25 | 2,347.78 |
| 2015-09-24 | 2,368.92 |
| 2015-09-23 | 2,386.53 |
| 2015-09-22 | 2,393.57 |
| 2015-09-21 | 2,368.92 |
| 2015-09-18 | 2,442.88 |
| 2015-09-17 | 2,520.36 |
| 2015-09-16 | 2,312.56 |
| 2015-09-15 | 2,351.31 |
| 2015-09-14 | 2,383.00 |
| 2015-09-11 | 2,390.05 |
| 2015-09-10 | 2,474.58 |
| 2015-09-09 | 2,506.27 |
| 2015-09-08 | 2,456.97 |
| 2015-09-07 | 2,421.75 |
| 2015-09-04 | 2,439.36 |
| 2015-09-02 | 2,383.00 |
| 2015-09-01 | 2,439.36 |
| 2015-08-31 | 2,583.76 |
| 2015-08-28 | 2,626.02 |
| 2015-08-27 | 2,530.93 |
| 2015-08-26 | 2,499.23 |
| 2015-08-25 | 2,576.71 |
| 2015-08-24 | 2,576.71 |
| 2015-08-21 | 2,608.41 |
| 2015-08-20 | 2,721.12 |
| 2015-08-19 | 2,826.78 |
| 2015-08-18 | 2,858.47 |
| 2015-08-17 | 2,883.13 |
| 2015-08-14 | 2,844.39 |
| 2015-08-13 | 2,876.08 |
| 2015-08-12 | 2,816.21 |
| 2015-08-11 | 2,851.43 |
| 2015-08-10 | 2,869.04 |
| 2015-08-07 | 2,869.04 |
| 2015-08-06 | 2,812.69 |
| 2015-08-05 | 2,883.13 |
| 2015-08-04 | 2,844.39 |
| 2015-08-03 | 2,773.95 |
| 2015-07-31 | 2,812.69 |
| 2015-07-30 | 2,791.56 |
| 2015-07-29 | 2,840.86 |
| 2015-07-28 | 2,862.00 |
| 2015-07-27 | 2,883.13 |
| 2015-07-24 | 2,985.27 |
| 2015-07-23 | 3,024.01 |
| 2015-07-22 | 2,957.09 |
| 2015-07-21 | 3,038.10 |
| 2015-07-20 | 3,062.75 |
| 2015-07-17 | 3,048.66 |
| 2015-07-16 | 3,112.06 |
| 2015-07-15 | 3,126.14 |
| 2015-07-14 | 3,129.67 |
| 2015-07-13 | 3,083.88 |
| 2015-07-10 | 3,080.36 |
| 2015-07-09 | 3,101.49 |
| 2015-07-08 | 3,115.58 |
| 2015-07-07 | 3,189.54 |
| 2015-07-06 | 3,154.32 |
| 2015-07-03 | 3,193.06 |
| 2015-07-02 | 3,217.72 |
| 2015-06-30 | 3,214.19 |
| 2015-06-29 | 3,196.58 |
| 2015-06-26 | 3,267.02 |
| 2015-06-25 | 3,312.81 |
| 2015-06-24 | 3,355.07 |
| 2015-06-23 | 3,393.82 |
| 2015-06-22 | 3,355.07 |
| 2015-06-19 | 3,300.84 |
| 2015-06-18 | 3,300.84 |
| 2015-06-17 | 3,314.76 |
| 2015-06-16 | 3,314.76 |
| 2015-06-15 | 3,356.53 |
| 2015-06-12 | 3,405.26 |
| 2015-06-11 | 3,380.90 |
| 2015-06-10 | 3,342.61 |
| 2015-06-09 | 3,360.01 |
| 2015-06-08 | 3,415.71 |
| 2015-06-05 | 3,433.11 |
| 2015-06-04 | 3,460.96 |
| 2015-06-03 | 3,499.25 |
| 2015-06-02 | 3,530.58 |
| 2015-06-01 | 3,408.74 |
| 2015-05-29 | 3,360.01 |
| 2015-05-28 | 3,360.01 |
| 2015-05-27 | 3,464.44 |
| 2015-05-26 | 3,492.28 |
| 2015-05-22 | 3,353.05 |
| 2015-05-21 | 3,346.09 |
| 2015-05-20 | 3,356.53 |
| 2015-05-19 | 3,363.49 |
| 2015-05-18 | 3,370.45 |
| 2015-05-15 | 3,356.53 |
| 2015-05-14 | 3,346.09 |
| 2015-05-13 | 3,366.97 |
| 2015-05-12 | 3,335.64 |
| 2015-05-11 | 3,314.76 |
| 2015-05-08 | 3,307.80 |
| 2015-05-07 | 3,318.24 |
| 2015-05-06 | 3,349.57 |
| 2015-05-05 | 3,339.13 |
| 2015-05-04 | 3,370.45 |
| 2015-04-30 | 3,335.64 |
| 2015-04-29 | 3,467.92 |
| 2015-04-28 | 3,530.58 |
| 2015-04-27 | 3,520.13 |
| 2015-04-24 | 3,582.79 |
| 2015-04-23 | 3,492.28 |
| 2015-04-22 | 3,520.13 |
| 2015-04-21 | 3,516.65 |
| 2015-04-20 | 3,426.15 |
| 2015-04-17 | 3,516.65 |
| 2015-04-16 | 3,523.61 |
| 2015-04-15 | 3,513.17 |
| 2015-04-14 | 3,586.27 |
| 2015-04-13 | 3,704.62 |
| 2015-04-10 | 3,683.73 |
| 2015-04-09 | 3,850.82 |
| 2015-04-08 | 3,711.58 |
| 2015-04-02 | 3,506.21 |
| 2015-04-01 | 3,474.88 |
| 2015-03-31 | 3,516.65 |
| 2015-03-30 | 3,544.50 |
| 2015-03-27 | 3,499.25 |
| 2015-03-26 | 3,450.51 |
| 2015-03-25 | 3,384.38 |
| 2015-03-24 | 3,360.01 |
| 2015-03-23 | 3,398.30 |
| 2015-03-20 | 3,457.48 |
| 2015-03-19 | 3,401.78 |
| 2015-03-18 | 3,300.84 |
| 2015-03-17 | 3,224.26 |
| 2015-03-16 | 3,238.18 |
| 2015-03-13 | 3,213.81 |
| 2015-03-12 | 3,276.47 |
| 2015-03-11 | 3,279.95 |
| 2015-03-10 | 3,353.05 |
| 2015-03-09 | 3,293.87 |
| 2015-03-06 | 3,283.43 |
| 2015-03-05 | 3,262.55 |
| 2015-03-04 | 3,314.76 |
| 2015-03-03 | 3,332.16 |
| 2015-03-02 | 3,339.13 |
| 2015-02-27 | 3,314.76 |
| 2015-02-26 | 3,360.01 |
| 2015-02-25 | 3,349.57 |
| 2015-02-24 | 3,286.91 |
| 2015-02-23 | 3,311.28 |
| 2015-02-18 | 3,380.90 |
| 2015-02-17 | 3,408.74 |
| 2015-02-16 | 3,415.71 |
| 2015-02-13 | 3,412.22 |
| 2015-02-12 | 3,415.71 |
| 2015-02-11 | 3,450.51 |
| 2015-02-10 | 3,467.92 |
| 2015-02-09 | 3,457.48 |
| 2015-02-06 | 3,471.40 |
| 2015-02-05 | 3,454.00 |
| 2015-02-04 | 3,454.00 |
| 2015-02-03 | 3,485.32 |
| 2015-02-02 | 3,454.00 |
| 2015-01-30 | 3,523.61 |
| 2015-01-29 | 3,561.90 |
| 2015-01-28 | 3,600.19 |
| 2015-01-27 | 3,586.27 |
| 2015-01-26 | 3,621.08 |
| 2015-01-23 | 3,655.89 |
| 2015-01-22 | 3,652.41 |
| 2015-01-21 | 3,652.41 |
| 2015-01-20 | 3,610.64 |
| 2015-01-19 | 3,516.65 |
| 2015-01-16 | 3,603.67 |
| 2015-01-15 | 3,645.44 |
| 2015-01-14 | 3,621.08 |
| 2015-01-13 | 3,589.75 |
| 2015-01-12 | 3,607.15 |
| 2015-01-09 | 3,575.83 |
| 2015-01-08 | 3,614.12 |
| 2015-01-07 | 3,523.61 |
| 2015-01-06 | 3,506.21 |
| 2015-01-05 | 3,440.07 |
| 2015-01-02 | 3,551.46 |
| 2014-12-31 | 3,561.90 |
| 2014-12-30 | 3,516.65 |
| 2014-12-29 | 3,589.75 |
| 2014-12-24 | 3,554.94 |
| 2014-12-23 | 3,551.46 |
| 2014-12-22 | 3,554.94 |
| 2014-12-19 | 3,537.54 |
| 2014-12-18 | 3,554.94 |
| 2014-12-17 | 3,547.98 |
| 2014-12-16 | 3,628.04 |
| 2014-12-15 | 3,711.58 |
| 2014-12-12 | 3,718.54 |
| 2014-12-11 | 3,659.37 |
| 2014-12-10 | 3,735.95 |
| 2014-12-09 | 3,728.99 |
| 2014-12-08 | 3,763.79 |
| 2014-12-05 | 3,770.76 |
| 2014-12-04 | 3,802.08 |
| 2014-12-03 | 3,777.72 |
| 2014-12-02 | 3,728.99 |
| 2014-12-01 | 3,666.33 |
| 2014-11-28 | 3,690.70 |
| 2014-11-27 | 3,722.02 |
| 2014-11-26 | 3,809.05 |
| 2014-11-25 | 3,767.28 |
| 2014-11-24 | 3,725.51 |
| 2014-11-21 | 3,659.37 |
| 2014-11-20 | 3,659.37 |
| 2014-11-19 | 3,669.81 |
| 2014-11-18 | 3,680.25 |
| 2014-11-17 | 3,673.29 |
| 2014-11-14 | 3,753.35 |
| 2014-11-13 | 3,722.02 |
| 2014-11-12 | 3,662.85 |
| 2014-11-11 | 3,631.52 |
| 2014-11-10 | 3,648.93 |
| 2014-11-07 | 3,662.85 |
| 2014-11-06 | 3,673.29 |
| 2014-11-05 | 3,652.41 |
| 2014-11-04 | 3,770.76 |
| 2014-11-03 | 3,732.47 |
| 2014-10-31 | 3,889.11 |
| 2014-10-30 | 3,857.78 |
| 2014-10-29 | 3,850.82 |
| 2014-10-28 | 3,795.12 |
| 2014-10-27 | 3,690.70 |
| 2014-10-24 | 3,756.83 |
| 2014-10-23 | 3,777.72 |
| 2014-10-22 | 3,781.20 |
| 2014-10-21 | 3,795.12 |
| 2014-10-20 | 3,777.72 |
| 2014-10-17 | 3,722.02 |
| 2014-10-16 | 3,596.71 |
| 2014-10-15 | 3,718.54 |
| 2014-10-14 | 3,742.91 |
| 2014-10-13 | 3,763.79 |
| 2014-10-10 | 3,840.37 |
| 2014-10-09 | 3,854.30 |
| 2014-10-08 | 3,822.97 |
| 2014-10-07 | 3,805.57 |
| 2014-10-06 | 3,781.20 |
| 2014-10-03 | 3,795.12 |
| 2014-09-30 | 3,749.87 |
| 2014-09-29 | 3,742.91 |
| 2014-09-26 | 3,795.12 |
| 2014-09-25 | 3,791.64 |
| 2014-09-24 | 3,840.37 |
| 2014-09-23 | 3,756.83 |
| 2014-09-22 | 3,774.24 |
| 2014-09-19 | 3,781.20 |
| 2014-09-18 | 3,840.37 |
| 2014-09-17 | 3,864.74 |
| 2014-09-16 | 3,861.26 |
| 2014-09-15 | 3,878.66 |
| 2014-09-12 | 3,944.80 |
| 2014-09-11 | 3,916.95 |
| 2014-09-10 | 3,896.07 |
| 2014-09-08 | 4,021.38 |
| 2014-09-05 | 3,986.57 |
| 2014-09-04 | 3,993.53 |
| 2014-09-03 | 4,017.90 |
| 2014-09-02 | 4,024.86 |
| 2014-09-01 | 3,979.61 |
| 2014-08-29 | 3,997.01 |
| 2014-08-28 | 3,885.63 |
| 2014-08-27 | 3,892.59 |
| 2014-08-26 | 3,944.80 |
| 2014-08-25 | 3,972.65 |
| 2014-08-22 | 4,024.86 |
| 2014-08-21 | 3,986.57 |
| 2014-08-20 | 4,059.67 |
| 2014-08-19 | 4,073.59 |
| 2014-08-18 | 4,063.15 |
| 2014-08-15 | 4,136.25 |
| 2014-08-14 | 4,084.04 |
| 2014-08-13 | 4,153.66 |
| 2014-08-12 | 4,125.81 |
| 2014-08-11 | 4,136.25 |
| 2014-08-08 | 4,115.37 |
| 2014-08-07 | 4,101.44 |
| 2014-08-06 | 4,205.87 |
| 2014-08-05 | 4,265.04 |
| 2014-08-04 | 4,355.55 |
| 2014-08-01 | 4,289.41 |
| 2014-07-31 | 4,324.22 |
| 2014-07-30 | 4,244.16 |
| 2014-07-29 | 4,292.89 |
| 2014-07-28 | 4,244.16 |
| 2014-07-25 | 4,258.08 |
| 2014-07-24 | 4,209.35 |
| 2014-07-23 | 4,209.35 |
| 2014-07-22 | 4,167.58 |
| 2014-07-21 | 4,066.63 |
| 2014-07-18 | 4,125.81 |
| 2014-07-17 | 4,111.88 |
| 2014-07-16 | 4,178.02 |
| 2014-07-15 | 4,167.58 |
| 2014-07-14 | 4,129.29 |
| 2014-07-11 | 4,091.00 |
| 2014-07-10 | 4,073.59 |
| 2014-07-09 | 4,097.96 |
| 2014-07-08 | 4,146.69 |
| 2014-07-07 | 4,118.85 |
| 2014-07-04 | 4,143.21 |
| 2014-07-03 | 4,129.29 |
| 2014-07-02 | 4,143.21 |
| 2014-06-30 | 4,118.85 |
| 2014-06-27 | 4,000.50 |
| 2014-06-26 | 4,059.67 |
| 2014-06-25 | 4,003.98 |
| 2014-06-24 | 4,042.27 |
| 2014-06-23 | 4,000.50 |
| 2014-06-20 | 4,059.67 |
| 2014-06-19 | 4,041.08 |
| 2014-06-18 | 3,992.81 |
| 2014-06-17 | 4,061.77 |
| 2014-06-16 | 4,044.53 |
| 2014-06-13 | 4,051.43 |
| 2014-06-12 | 4,144.52 |
| 2014-06-11 | 4,134.18 |
| 2014-06-10 | 4,154.87 |
| 2014-06-09 | 4,189.35 |
| 2014-06-06 | 4,068.67 |
| 2014-06-05 | 4,113.49 |
| 2014-06-04 | 4,141.08 |
| 2014-06-03 | 4,110.04 |
| 2014-05-30 | 4,106.60 |
| 2014-05-29 | 4,110.04 |
| 2014-05-28 | 4,196.24 |
| 2014-05-27 | 4,099.70 |
| 2014-05-26 | 4,144.52 |
| 2014-05-23 | 4,154.87 |
| 2014-05-22 | 4,110.04 |
| 2014-05-21 | 4,054.88 |
| 2014-05-20 | 3,979.02 |
| 2014-05-19 | 4,058.32 |
| 2014-05-16 | 4,016.95 |
| 2014-05-15 | 4,037.64 |
| 2014-05-14 | 4,082.46 |
| 2014-05-13 | 4,030.74 |
| 2014-05-12 | 4,030.74 |
| 2014-05-09 | 3,879.03 |
| 2014-05-08 | 3,913.51 |
| 2014-05-07 | 3,930.75 |
| 2014-05-05 | 3,961.78 |
| 2014-05-02 | 3,837.65 |
| 2014-04-30 | 3,792.83 |
| 2014-04-29 | 3,816.96 |
| 2014-04-28 | 3,758.34 |
| 2014-04-25 | 3,761.79 |
| 2014-04-24 | 3,875.58 |
| 2014-04-23 | 3,868.68 |
| 2014-04-22 | 3,920.40 |
| 2014-04-17 | 3,906.61 |
| 2014-04-16 | 3,882.47 |
| 2014-04-15 | 3,885.92 |
| 2014-04-14 | 3,841.10 |
| 2014-04-11 | 3,785.93 |
| 2014-04-10 | 3,972.12 |
| 2014-04-09 | 3,923.85 |
| 2014-04-08 | 3,899.71 |
| 2014-04-07 | 3,937.64 |
| 2014-04-04 | 3,875.58 |
| 2014-04-03 | 3,830.75 |
| 2014-04-02 | 3,830.75 |
| 2014-04-01 | 3,796.27 |
| 2014-03-31 | 3,813.51 |
| 2014-03-28 | 3,730.76 |
| 2014-03-27 | 3,672.14 |
| 2014-03-26 | 3,672.14 |
| 2014-03-25 | 3,820.41 |
| 2014-03-24 | 3,803.17 |
| 2014-03-21 | 3,810.07 |
| 2014-03-20 | 3,792.83 |
| 2014-03-19 | 3,796.27 |
| 2014-03-18 | 3,903.16 |
| 2014-03-17 | 3,858.34 |
| 2014-03-14 | 3,851.44 |
| 2014-03-13 | 3,913.51 |
| 2014-03-12 | 3,954.88 |
| 2014-03-11 | 4,013.50 |
| 2014-03-10 | 3,913.51 |
| 2014-03-07 | 3,920.40 |
| 2014-03-06 | 3,889.37 |
| 2014-03-05 | 3,913.51 |
| 2014-03-04 | 3,889.37 |
| 2014-03-03 | 3,930.75 |
| 2014-02-28 | 3,923.85 |
| 2014-02-27 | 3,906.61 |
| 2014-02-26 | 3,834.20 |
| 2014-02-25 | 3,785.93 |
| 2014-02-24 | 3,772.14 |
| 2014-02-21 | 3,896.27 |
| 2014-02-20 | 3,847.99 |
| 2014-02-19 | 3,858.34 |
| 2014-02-18 | 3,937.64 |
| 2014-02-17 | 3,923.85 |
| 2014-02-14 | 3,982.47 |
| 2014-02-13 | 3,899.71 |
| 2014-02-12 | 3,916.95 |
| 2014-02-11 | 3,810.07 |
| 2014-02-10 | 3,716.97 |
| 2014-02-07 | 3,830.75 |
| 2014-02-06 | 3,727.31 |
| 2014-02-05 | 3,706.62 |
| 2014-02-04 | 3,685.94 |
| 2014-01-30 | 3,827.31 |
| 2014-01-29 | 3,779.03 |
| 2014-01-28 | 3,851.44 |
| 2014-01-27 | 3,830.75 |
| 2014-01-24 | 3,823.86 |
| 2014-01-23 | 3,865.23 |
| 2014-01-22 | 3,916.95 |
| 2014-01-21 | 3,951.43 |
| 2014-01-20 | 3,882.47 |
| 2014-01-17 | 3,989.36 |
| 2014-01-16 | 3,989.36 |
| 2014-01-15 | 4,047.98 |
| 2014-01-14 | 3,944.54 |
| 2014-01-13 | 4,075.56 |
| 2014-01-10 | 4,134.18 |
| 2014-01-09 | 4,182.45 |
| 2014-01-08 | 4,320.37 |
| 2014-01-07 | 4,261.76 |
| 2014-01-06 | 4,372.09 |
| 2014-01-03 | 4,399.68 |
| 2014-01-02 | 4,423.81 |
| 2013-12-31 | 4,420.37 |
| 2013-12-30 | 4,368.65 |
| 2013-12-27 | 4,275.55 |
| 2013-12-24 | 4,210.04 |
| 2013-12-23 | 4,203.14 |
| 2013-12-20 | 4,141.08 |
| 2013-12-19 | 4,303.13 |
| 2013-12-18 | 4,385.89 |
| 2013-12-17 | 4,354.85 |
| 2013-12-16 | 4,382.44 |
| 2013-12-13 | 4,285.89 |
| 2013-12-12 | 4,272.10 |
| 2013-12-11 | 4,354.85 |
| 2013-12-10 | 4,410.02 |
| 2013-12-09 | 4,344.51 |
| 2013-12-06 | 4,299.69 |
| 2013-12-05 | 4,385.89 |
| 2013-12-04 | 4,361.75 |
| 2013-12-03 | 4,347.96 |
| 2013-12-02 | 4,399.68 |
| 2013-11-29 | 4,389.33 |
| 2013-11-28 | 4,430.71 |
| 2013-11-27 | 4,361.75 |
| 2013-11-26 | 4,385.89 |
| 2013-11-25 | 4,482.43 |
| 2013-11-22 | 4,496.22 |
| 2013-11-21 | 4,485.88 |
| 2013-11-20 | 4,572.08 |
| 2013-11-19 | 4,465.19 |
| 2013-11-18 | 4,527.26 |
| 2013-11-15 | 4,244.52 |
| 2013-11-14 | 4,203.14 |
| 2013-11-13 | 4,089.36 |
| 2013-11-12 | 4,161.76 |
| 2013-11-11 | 4,106.60 |
| 2013-11-08 | 4,116.94 |
| 2013-11-07 | 4,196.24 |
| 2013-11-06 | 4,123.84 |
| 2013-11-05 | 4,251.41 |
| 2013-11-04 | 4,268.65 |
| 2013-11-01 | 4,247.96 |
| 2013-10-31 | 4,279.00 |
| 2013-10-30 | 4,272.10 |
| 2013-10-29 | 4,203.14 |
| 2013-10-28 | 4,185.90 |
| 2013-10-25 | 4,085.91 |
| 2013-10-24 | 4,213.48 |
| 2013-10-23 | 4,203.14 |
| 2013-10-22 | 4,347.96 |
| 2013-10-21 | 4,299.69 |
| 2013-10-18 | 4,292.79 |
| 2013-10-17 | 4,182.45 |
| 2013-10-16 | 4,220.38 |
| 2013-10-15 | 4,196.24 |
| 2013-10-11 | 4,030.74 |
| 2013-10-10 | 3,996.26 |
| 2013-10-09 | 3,972.12 |
| 2013-10-08 | 4,010.05 |
| 2013-10-07 | 3,934.19 |
| 2013-10-04 | 3,968.67 |
| 2013-10-03 | 3,958.33 |
| 2013-10-02 | 3,930.75 |
| 2013-09-30 | 3,968.67 |
| 2013-09-27 | 4,037.64 |
| 2013-09-26 | 3,944.54 |
| 2013-09-25 | 3,975.57 |
| 2013-09-24 | 3,892.82 |
| 2013-09-23 | 3,972.12 |
| 2013-09-19 | 4,010.05 |
| 2013-09-18 | 4,027.29 |
| 2013-09-17 | 4,068.67 |
| 2013-09-16 | 4,037.64 |
| 2013-09-13 | 3,947.99 |
| 2013-09-12 | 4,020.40 |
| 2013-09-11 | 4,047.98 |
| 2013-09-10 | 4,068.67 |
| 2013-09-09 | 4,047.98 |
| 2013-09-06 | 4,023.84 |
| 2013-09-05 | 4,003.15 |
| 2013-09-04 | 4,023.84 |
| 2013-09-03 | 3,979.02 |
| 2013-09-02 | 3,947.99 |
| 2013-08-30 | 3,861.79 |
| 2013-08-29 | 3,899.71 |
| 2013-08-28 | 3,823.86 |
| 2013-08-27 | 3,972.12 |
| 2013-08-26 | 4,030.74 |
| 2013-08-23 | 3,972.12 |
| 2013-08-22 | 3,958.33 |
| 2013-08-21 | 4,061.77 |
| 2013-08-20 | 3,992.81 |
| 2013-08-19 | 4,120.39 |
| 2013-08-16 | 4,099.70 |
| 2013-08-15 | 4,113.49 |
| 2013-08-13 | 4,182.45 |
| 2013-08-12 | 4,210.04 |
| 2013-08-09 | 4,130.73 |
| 2013-08-08 | 4,175.56 |
| 2013-08-07 | 4,075.56 |
| 2013-08-06 | 4,065.22 |
| 2013-08-05 | 4,113.49 |
| 2013-08-02 | 4,051.43 |
| 2013-08-01 | 3,999.71 |
| 2013-07-31 | 3,985.91 |
| 2013-07-30 | 3,996.26 |
| 2013-07-29 | 3,992.81 |
| 2013-07-26 | 3,927.30 |
| 2013-07-25 | 4,027.29 |
| 2013-07-24 | 3,954.88 |
| 2013-07-23 | 3,961.78 |
| 2013-07-22 | 3,899.71 |
| 2013-07-19 | 3,861.79 |
| 2013-07-18 | 3,920.40 |
| 2013-07-17 | 3,834.20 |
| 2013-07-16 | 3,961.78 |
| 2013-07-15 | 3,875.58 |
| 2013-07-12 | 3,748.00 |
| 2013-07-11 | 3,768.69 |
| 2013-07-10 | 3,748.00 |
| 2013-07-09 | 3,744.55 |
| 2013-07-08 | 3,789.38 |
| 2013-07-05 | 3,754.90 |
| 2013-07-04 | 3,806.62 |
| 2013-07-03 | 3,703.18 |
| 2013-07-02 | 3,737.66 |
| 2013-06-28 | 3,692.63 |
| 2013-06-27 | 3,549.12 |
| 2013-06-26 | 3,473.95 |
| 2013-06-25 | 3,361.20 |
| 2013-06-24 | 3,412.45 |
| 2013-06-21 | 3,484.20 |
| 2013-06-20 | 3,641.37 |
| 2013-06-19 | 3,641.37 |
| 2013-06-18 | 3,569.62 |
| 2013-06-17 | 3,689.21 |
| 2013-06-14 | 3,644.79 |
| 2013-06-13 | 3,562.79 |
| 2013-06-11 | 3,607.21 |
| 2013-06-10 | 3,658.46 |
| 2013-06-07 | 3,614.04 |
| 2013-06-06 | 3,624.29 |
| 2013-06-05 | 3,617.46 |
| 2013-06-04 | 3,610.62 |
| 2013-06-03 | 3,590.12 |
| 2013-05-31 | 3,593.54 |
| 2013-05-30 | 3,658.46 |
| 2013-05-29 | 3,689.21 |
| 2013-05-28 | 3,726.79 |
| 2013-05-27 | 3,590.12 |
| 2013-05-24 | 3,583.29 |
| 2013-05-23 | 3,627.71 |
| 2013-05-22 | 3,590.12 |
| 2013-05-21 | 3,644.79 |
| 2013-05-20 | 3,668.71 |
| 2013-05-16 | 3,460.28 |
| 2013-05-15 | 3,436.37 |
| 2013-05-14 | 3,429.53 |
| 2013-05-13 | 3,453.45 |
| 2013-05-10 | 3,504.70 |
| 2013-05-09 | 3,480.79 |
| 2013-05-08 | 3,497.87 |
| 2013-05-07 | 3,453.45 |
| 2013-05-06 | 3,463.70 |
| 2013-05-03 | 3,450.03 |
| 2013-05-02 | 3,460.28 |
| 2013-04-30 | 3,456.87 |
| 2013-04-29 | 3,518.37 |
| 2013-04-26 | 3,511.54 |
| 2013-04-25 | 3,593.54 |
| 2013-04-24 | 3,497.87 |
| 2013-04-23 | 3,504.70 |
| 2013-04-22 | 3,518.37 |
| 2013-04-19 | 3,426.12 |
| 2013-04-18 | 3,378.28 |
| 2013-04-17 | 3,378.28 |
| 2013-04-16 | 3,456.87 |
| 2013-04-15 | 3,415.87 |
| 2013-04-12 | 3,364.61 |
| 2013-04-11 | 3,282.61 |
| 2013-04-10 | 3,296.28 |
| 2013-04-09 | 3,217.69 |
| 2013-04-08 | 3,231.36 |
| 2013-04-05 | 3,135.69 |
| 2013-04-03 | 3,200.61 |
| 2013-04-02 | 3,272.36 |
| 2013-03-28 | 3,282.61 |
| 2013-03-27 | 3,183.53 |
| 2013-03-26 | 3,111.77 |
| 2013-03-25 | 3,245.03 |
| 2013-03-22 | 3,200.61 |
| 2013-03-21 | 3,176.69 |
| 2013-03-20 | 3,231.36 |
| 2013-03-19 | 3,217.69 |
| 2013-03-18 | 3,180.11 |
| 2013-03-15 | 3,217.69 |
| 2013-03-14 | 3,221.11 |
| 2013-03-13 | 3,282.61 |
| 2013-03-12 | 3,313.36 |
| 2013-03-11 | 3,316.78 |
| 2013-03-08 | 3,378.28 |
| 2013-03-07 | 3,306.53 |
| 2013-03-06 | 3,340.70 |
| 2013-03-05 | 3,296.28 |
| 2013-03-04 | 3,217.69 |
| 2013-03-01 | 3,221.11 |
| 2013-02-28 | 3,217.69 |
| 2013-02-27 | 3,070.77 |
| 2013-02-26 | 3,142.52 |
| 2013-02-25 | 3,152.77 |
| 2013-02-22 | 3,163.02 |
| 2013-02-21 | 3,159.61 |
| 2013-02-20 | 3,159.61 |
| 2013-02-19 | 3,115.19 |
| 2013-02-18 | 3,063.94 |
| 2013-02-15 | 3,094.69 |
| 2013-02-14 | 3,122.02 |
| 2013-02-08 | 3,087.86 |
| 2013-02-07 | 3,026.35 |
| 2013-02-06 | 2,951.18 |
| 2013-02-05 | 3,046.85 |
| 2013-02-04 | 2,985.35 |
| 2013-02-01 | 2,927.27 |
| 2013-01-31 | 2,961.43 |
| 2013-01-30 | 2,981.94 |
| 2013-01-29 | 2,999.02 |
| 2013-01-28 | 3,026.35 |
| 2013-01-25 | 3,022.94 |
| 2013-01-24 | 3,050.27 |
| 2013-01-23 | 3,060.52 |
| 2013-01-22 | 3,022.94 |
| 2013-01-21 | 3,009.27 |
| 2013-01-18 | 2,995.60 |
| 2013-01-17 | 2,988.77 |
| 2013-01-16 | 2,975.10 |
| 2013-01-15 | 3,002.44 |
| 2013-01-14 | 3,094.69 |
| 2013-01-11 | 3,074.19 |
| 2013-01-10 | 3,067.35 |
| 2013-01-09 | 3,087.86 |
| 2013-01-08 | 3,081.02 |
| 2013-01-07 | 3,040.02 |
| 2013-01-04 | 3,118.61 |
| 2013-01-03 | 3,084.44 |
| 2013-01-02 | 3,149.36 |
| 2012-12-31 | 3,026.35 |
| 2012-12-28 | 3,022.94 |
| 2012-12-27 | 3,022.94 |
| 2012-12-24 | 3,081.02 |
| 2012-12-21 | 3,002.44 |
| 2012-12-20 | 3,012.69 |
| 2012-12-19 | 3,067.35 |
| 2012-12-18 | 3,050.27 |
| 2012-12-17 | 3,091.27 |
| 2012-12-14 | 3,009.27 |
| 2012-12-13 | 3,002.44 |
| 2012-12-12 | 2,937.52 |
| 2012-12-11 | 2,934.10 |
| 2012-12-10 | 2,927.27 |
| 2012-12-07 | 2,903.35 |
| 2012-12-06 | 2,889.68 |
| 2012-12-05 | 2,845.26 |
| 2012-12-04 | 2,848.68 |
| 2012-12-03 | 2,852.10 |
| 2012-11-30 | 2,879.43 |
| 2012-11-29 | 2,852.10 |
| 2012-11-28 | 2,807.68 |
| 2012-11-27 | 2,841.85 |
| 2012-11-26 | 2,800.85 |
| 2012-11-23 | 2,770.09 |
| 2012-11-22 | 2,770.09 |
| 2012-11-21 | 2,749.59 |
| 2012-11-20 | 2,749.59 |
| 2012-11-19 | 2,722.26 |
| 2012-11-16 | 2,698.34 |
| 2012-11-15 | 2,729.09 |
| 2012-11-14 | 2,698.34 |
| 2012-11-13 | 2,712.01 |
| 2012-11-12 | 2,770.09 |
| 2012-11-09 | 2,797.43 |
| 2012-11-08 | 2,800.85 |
| 2012-11-07 | 2,841.85 |
| 2012-11-06 | 2,821.35 |
| 2012-11-05 | 2,838.43 |
| 2012-11-02 | 2,821.35 |
| 2012-11-01 | 2,797.43 |
| 2012-10-31 | 2,763.26 |
| 2012-10-30 | 2,800.85 |
| 2012-10-29 | 2,824.76 |
| 2012-10-26 | 2,862.35 |
| 2012-10-25 | 2,906.77 |
| 2012-10-24 | 2,896.52 |
| 2012-10-22 | 2,940.93 |
| 2012-10-19 | 2,910.18 |
| 2012-10-18 | 2,917.02 |
| 2012-10-17 | 2,940.93 |
| 2012-10-16 | 2,913.60 |
| 2012-10-15 | 2,886.27 |
| 2012-10-12 | 2,944.35 |
| 2012-10-11 | 2,944.35 |
| 2012-10-10 | 2,930.68 |
| 2012-10-09 | 2,971.68 |
| 2012-10-08 | 2,930.68 |
| 2012-10-05 | 2,913.60 |
| 2012-10-04 | 2,923.85 |
| 2012-10-03 | 2,876.01 |
| 2012-09-28 | 2,824.76 |
| 2012-09-27 | 2,828.18 |
| 2012-09-26 | 2,828.18 |
| 2012-09-25 | 2,848.68 |
| 2012-09-24 | 2,848.68 |
| 2012-09-21 | 2,824.76 |
| 2012-09-20 | 2,797.43 |
| 2012-09-19 | 2,804.26 |
| 2012-09-18 | 2,814.51 |
| 2012-09-17 | 2,869.18 |
| 2012-09-14 | 2,858.93 |
| 2012-09-13 | 2,824.76 |
| 2012-09-12 | 2,841.85 |
| 2012-09-11 | 2,838.43 |
| 2012-09-10 | 2,838.43 |
| 2012-09-07 | 2,845.26 |
| 2012-09-06 | 2,817.93 |
| 2012-09-05 | 2,800.85 |
| 2012-09-04 | 2,790.60 |
| 2012-09-03 | 2,841.85 |
| 2012-08-31 | 2,742.76 |
| 2012-08-30 | 2,814.51 |
| 2012-08-29 | 2,811.10 |
| 2012-08-28 | 2,824.76 |
| 2012-08-27 | 2,814.51 |
| 2012-08-24 | 2,848.68 |
| 2012-08-23 | 2,845.26 |
| 2012-08-22 | 2,838.43 |
| 2012-08-21 | 2,893.10 |
| 2012-08-20 | 2,852.10 |
| 2012-08-17 | 2,865.76 |
| 2012-08-16 | 2,852.10 |
| 2012-08-15 | 2,988.77 |
| 2012-08-14 | 3,016.10 |
| 2012-08-13 | 2,995.60 |
| 2012-08-10 | 3,002.44 |
| 2012-08-09 | 3,016.10 |
| 2012-08-08 | 2,947.77 |
| 2012-08-07 | 2,958.02 |
| 2012-08-06 | 2,923.85 |
| 2012-08-03 | 2,927.27 |
| 2012-08-02 | 2,975.10 |
| 2012-08-01 | 3,002.44 |
| 2012-07-31 | 3,009.27 |
| 2012-07-30 | 2,985.35 |
| 2012-07-27 | 2,910.18 |
| 2012-07-26 | 2,906.77 |
| 2012-07-25 | 2,971.68 |
| 2012-07-24 | 2,988.77 |
| 2012-07-23 | 3,036.60 |
| 2012-07-20 | 3,057.10 |
| 2012-07-19 | 3,026.35 |
| 2012-07-18 | 3,016.10 |
| 2012-07-17 | 3,029.77 |
| 2012-07-16 | 3,022.94 |
| 2012-07-13 | 3,040.02 |
| 2012-07-12 | 2,985.35 |
| 2012-07-11 | 3,043.44 |
| 2012-07-10 | 3,057.10 |
| 2012-07-09 | 3,009.27 |
| 2012-07-06 | 3,084.44 |
| 2012-07-05 | 3,043.44 |
| 2012-07-04 | 3,029.77 |
| 2012-07-03 | 3,053.69 |
| 2012-06-29 | 2,910.18 |
| 2012-06-28 | 2,929.32 |
| 2012-06-27 | 2,929.32 |
| 2012-06-26 | 2,929.32 |
| 2012-06-25 | 2,973.42 |
| 2012-06-22 | 3,003.95 |
| 2012-06-21 | 3,034.48 |
| 2012-06-20 | 3,061.62 |
| 2012-06-19 | 3,061.62 |
| 2012-06-18 | 3,329.61 |
| 2012-06-15 | 3,299.08 |
| 2012-06-14 | 3,353.35 |
| 2012-06-13 | 3,366.92 |
| 2012-06-12 | 3,309.25 |
| 2012-06-11 | 3,305.86 |
| 2012-06-08 | 3,271.94 |
| 2012-06-07 | 3,356.75 |
| 2012-06-06 | 3,244.80 |
| 2012-06-05 | 3,159.99 |
| 2012-06-04 | 3,227.84 |
| 2012-06-01 | 3,126.07 |
| 2012-05-31 | 3,200.70 |
| 2012-05-30 | 3,088.75 |
| 2012-05-29 | 3,092.15 |
| 2012-05-28 | 3,065.01 |
| 2012-05-25 | 3,105.72 |
| 2012-05-24 | 3,149.82 |
| 2012-05-23 | 3,075.19 |
| 2012-05-22 | 3,071.79 |
| 2012-05-21 | 3,075.19 |
| 2012-05-18 | 3,044.65 |
| 2012-05-17 | 3,173.56 |
| 2012-05-16 | 3,149.82 |
| 2012-05-15 | 3,156.60 |
| 2012-05-14 | 3,065.01 |
| 2012-05-11 | 3,088.75 |
| 2012-05-10 | 3,156.60 |
| 2012-05-09 | 3,102.32 |
| 2012-05-08 | 3,132.85 |
| 2012-05-07 | 3,037.87 |
| 2012-05-04 | 3,115.89 |
| 2012-05-03 | 3,119.29 |
| 2012-05-02 | 3,102.32 |
| 2012-04-30 | 3,095.54 |
| 2012-04-27 | 3,078.58 |
| 2012-04-26 | 2,997.16 |
| 2012-04-25 | 2,990.38 |
| 2012-04-24 | 2,976.81 |
| 2012-04-23 | 2,942.89 |
| 2012-04-20 | 3,024.30 |
| 2012-04-19 | 2,973.42 |
| 2012-04-18 | 3,000.55 |
| 2012-04-17 | 3,037.87 |
| 2012-04-16 | 3,020.91 |
| 2012-04-13 | 2,980.20 |
| 2012-04-12 | 2,912.36 |
| 2012-04-11 | 2,858.08 |
| 2012-04-10 | 2,898.79 |
| 2012-04-05 | 2,875.04 |
| 2012-04-03 | 2,905.57 |
| 2012-04-02 | 2,786.84 |
| 2012-03-30 | 2,746.13 |
| 2012-03-29 | 2,763.09 |
| 2012-03-28 | 2,847.90 |
| 2012-03-27 | 2,902.18 |
| 2012-03-26 | 2,881.82 |
| 2012-03-23 | 2,800.41 |
| 2012-03-22 | 2,902.18 |
| 2012-03-21 | 2,929.32 |
| 2012-03-20 | 2,898.79 |
| 2012-03-19 | 2,888.61 |
| 2012-03-16 | 2,939.49 |
| 2012-03-15 | 2,946.28 |
| 2012-03-14 | 2,915.75 |
| 2012-03-13 | 2,902.18 |
| 2012-03-12 | 2,824.16 |
| 2012-03-09 | 2,749.53 |
| 2012-03-08 | 2,708.82 |
| 2012-03-07 | 2,678.29 |
| 2012-03-06 | 2,654.54 |
| 2012-03-05 | 2,698.64 |
| 2012-03-02 | 2,742.74 |
| 2012-03-01 | 2,718.99 |
| 2012-02-29 | 2,742.74 |
| 2012-02-28 | 2,725.78 |
| 2012-02-27 | 2,708.82 |
| 2012-02-24 | 2,681.68 |
| 2012-02-23 | 2,688.46 |
| 2012-02-22 | 2,678.29 |
| 2012-02-21 | 2,695.25 |
| 2012-02-20 | 2,668.11 |
| 2012-02-17 | 2,681.68 |
| 2012-02-16 | 2,681.68 |
| 2012-02-15 | 2,654.54 |
| 2012-02-14 | 2,640.97 |
| 2012-02-13 | 2,647.76 |
| 2012-02-10 | 2,644.36 |
| 2012-02-09 | 2,671.50 |
| 2012-02-08 | 2,647.76 |
| 2012-02-07 | 2,647.76 |
| 2012-02-06 | 2,607.05 |
| 2012-02-03 | 2,685.07 |
| 2012-02-02 | 2,732.56 |
| 2012-02-01 | 2,759.70 |
| 2012-01-31 | 2,742.74 |
| 2012-01-30 | 2,722.39 |
| 2012-01-27 | 2,722.39 |
| 2012-01-26 | 2,732.56 |
| 2012-01-20 | 2,786.84 |
| 2012-01-19 | 2,780.06 |
| 2012-01-18 | 2,824.16 |
| 2012-01-17 | 2,851.29 |
| 2012-01-16 | 2,722.39 |
| 2012-01-13 | 2,752.92 |
| 2012-01-12 | 2,766.49 |
| 2012-01-11 | 2,773.27 |
| 2012-01-10 | 2,783.45 |
| 2012-01-09 | 2,715.60 |
| 2012-01-06 | 2,698.64 |
| 2012-01-05 | 2,780.06 |
| 2012-01-04 | 2,844.51 |
| 2012-01-03 | 2,898.79 |
| 2011-12-30 | 2,817.37 |
| 2011-12-29 | 2,803.80 |
| 2011-12-28 | 2,864.86 |
| 2011-12-23 | 2,858.08 |
| 2011-12-22 | 2,756.31 |
| 2011-12-21 | 2,759.70 |
| 2011-12-20 | 2,712.21 |
| 2011-12-19 | 2,783.45 |
| 2011-12-16 | 2,830.94 |
| 2011-12-15 | 2,844.51 |
| 2011-12-14 | 2,858.08 |
| 2011-12-13 | 2,830.94 |
| 2011-12-12 | 2,864.86 |
| 2011-12-09 | 2,847.90 |
| 2011-12-08 | 2,851.29 |
| 2011-12-07 | 2,949.67 |
| 2011-12-06 | 2,949.67 |
| 2011-12-05 | 2,892.00 |
| 2011-12-02 | 2,898.79 |
| 2011-12-01 | 2,766.49 |
| 2011-11-30 | 2,722.39 |
| 2011-11-29 | 2,790.23 |
| 2011-11-28 | 2,695.25 |
| 2011-11-25 | 2,651.15 |
| 2011-11-24 | 2,651.15 |
| 2011-11-23 | 2,620.62 |
| 2011-11-22 | 2,644.36 |
| 2011-11-21 | 2,600.26 |
| 2011-11-18 | 2,613.83 |
| 2011-11-17 | 2,640.97 |
| 2011-11-16 | 2,644.36 |
| 2011-11-15 | 2,705.43 |
| 2011-11-14 | 2,732.56 |
| 2011-11-11 | 2,637.58 |
| 2011-11-10 | 2,661.33 |
| 2011-11-09 | 2,634.19 |
| 2011-11-08 | 2,607.05 |
| 2011-11-07 | 2,620.62 |
| 2011-11-04 | 2,607.05 |
| 2011-11-03 | 2,579.91 |
| 2011-11-02 | 2,647.76 |
| 2011-11-01 | 2,549.38 |
| 2011-10-31 | 2,610.44 |
| 2011-10-28 | 2,695.25 |
| 2011-10-27 | 2,861.47 |
| 2011-10-26 | 2,864.86 |
| 2011-10-25 | 2,674.89 |
| 2011-10-24 | 2,613.83 |
| 2011-10-21 | 2,620.62 |
| 2011-10-20 | 2,607.05 |
| 2011-10-19 | 2,664.72 |
| 2011-10-18 | 2,624.01 |
| 2011-10-17 | 2,722.39 |
| 2011-10-14 | 2,647.76 |
| 2011-10-13 | 2,712.21 |
| 2011-10-12 | 2,640.97 |
| 2011-10-11 | 2,647.76 |
| 2011-10-10 | 2,681.68 |
| 2011-10-07 | 2,651.15 |
| 2011-10-06 | 2,661.33 |
| 2011-10-04 | 2,549.38 |
| 2011-10-03 | 2,739.35 |
| 2011-09-30 | 2,827.55 |
| 2011-09-28 | 2,749.53 |
| 2011-09-27 | 2,735.96 |
| 2011-09-26 | 2,664.72 |
| 2011-09-23 | 2,640.97 |
| 2011-09-22 | 2,712.21 |
| 2011-09-21 | 2,902.18 |
| 2011-09-20 | 2,895.39 |
| 2011-09-19 | 2,963.24 |
| 2011-09-16 | 2,949.67 |
| 2011-09-15 | 2,878.43 |
| 2011-09-14 | 2,885.22 |
| 2011-09-12 | 2,837.72 |
| 2011-09-09 | 2,932.71 |
| 2011-09-08 | 2,946.28 |
| 2011-09-07 | 3,020.91 |
| 2011-09-06 | 2,983.59 |
| 2011-09-05 | 2,990.38 |
| 2011-09-02 | 2,936.10 |
| 2011-09-01 | 2,983.59 |
| 2011-08-31 | 3,020.91 |
| 2011-08-30 | 2,912.36 |
| 2011-08-29 | 2,885.22 |
| 2011-08-26 | 2,868.26 |
| 2011-08-25 | 2,847.90 |
| 2011-08-24 | 2,858.08 |
| 2011-08-23 | 2,936.10 |
| 2011-08-22 | 2,854.69 |
| 2011-08-19 | 2,776.66 |
| 2011-08-18 | 2,912.36 |
| 2011-08-17 | 3,017.52 |
| 2011-08-16 | 3,092.15 |
| 2011-08-15 | 3,166.78 |
| 2011-08-12 | 3,187.13 |
| 2011-08-11 | 3,204.09 |
| 2011-08-10 | 3,156.60 |
| 2011-08-09 | 3,027.69 |
| 2011-08-08 | 3,007.34 |
| 2011-08-05 | 3,037.87 |
| 2011-08-04 | 3,112.50 |
| 2011-08-03 | 3,132.85 |
| 2011-08-02 | 3,139.64 |
| 2011-08-01 | 3,204.09 |
| 2011-07-29 | 3,258.37 |
| 2011-07-28 | 3,271.94 |
| 2011-07-27 | 3,319.43 |
| 2011-07-26 | 3,221.05 |
| 2011-07-25 | 3,214.27 |
| 2011-07-22 | 3,204.09 |
| 2011-07-21 | 3,129.46 |
| 2011-07-20 | 3,217.66 |
| 2011-07-19 | 3,105.72 |
| 2011-07-18 | 3,102.32 |
| 2011-07-15 | 3,058.22 |
| 2011-07-14 | 3,115.89 |
| 2011-07-13 | 3,020.91 |
| 2011-07-12 | 2,905.57 |
| 2011-07-11 | 3,034.48 |
| 2011-07-08 | 3,051.44 |
| 2011-07-07 | 3,017.52 |
| 2011-07-06 | 3,054.83 |
| 2011-07-05 | 3,136.25 |
| 2011-07-04 | 3,085.36 |
| 2011-06-30 | 2,949.67 |
| 2011-06-29 | 2,892.00 |
| 2011-06-28 | 2,915.75 |
| 2011-06-27 | 2,908.96 |
| 2011-06-24 | 2,939.49 |
| 2011-06-23 | 2,847.90 |
| 2011-06-22 | 2,871.65 |
| 2011-06-21 | 2,868.26 |
| 2011-06-20 | 2,847.90 |
| 2011-06-17 | 2,786.84 |
| 2011-06-16 | 2,847.90 |
| 2011-06-15 | 2,851.29 |
| 2011-06-14 | 2,739.35 |
| 2011-06-13 | 2,786.84 |
| 2011-06-10 | 2,885.22 |
| 2011-06-09 | 2,942.89 |
| 2011-06-08 | 3,014.12 |
| 2011-06-07 | 2,986.99 |
| 2011-06-03 | 2,871.65 |
| 2011-06-02 | 2,939.49 |
| 2011-06-01 | 2,946.28 |
| 2011-05-31 | 2,986.99 |
| 2011-05-30 | 2,983.59 |
| 2011-05-27 | 2,939.49 |
| 2011-05-26 | 2,929.32 |
| 2011-05-25 | 2,864.86 |
| 2011-05-24 | 2,915.75 |
| 2011-05-23 | 2,820.76 |
| 2011-05-20 | 2,925.92 |
| 2011-05-19 | 2,963.24 |
| 2011-05-18 | 2,949.67 |
| 2011-05-17 | 2,919.14 |
| 2011-05-16 | 2,895.39 |
| 2011-05-13 | 2,908.96 |
| 2011-05-12 | 2,802.72 |
| 2011-05-11 | 2,866.85 |
| 2011-05-09 | 2,843.22 |
| 2011-05-06 | 2,883.72 |
| 2011-05-05 | 2,768.96 |
| 2011-05-04 | 2,806.09 |
| 2011-05-03 | 2,714.96 |
| 2011-04-29 | 2,684.58 |
| 2011-04-28 | 2,698.08 |
| 2011-04-27 | 2,745.34 |
| 2011-04-26 | 2,765.59 |
| 2011-04-21 | 2,768.96 |
| 2011-04-20 | 2,701.46 |
| 2011-04-19 | 2,701.46 |
| 2011-04-18 | 2,674.46 |
| 2011-04-15 | 2,765.59 |
| 2011-04-14 | 2,735.21 |
| 2011-04-13 | 2,775.71 |
| 2011-04-12 | 2,735.21 |
| 2011-04-11 | 2,792.59 |
| 2011-04-08 | 2,640.70 |
| 2011-04-07 | 2,498.94 |
| 2011-04-06 | 2,471.94 |
| 2011-04-04 | 2,482.07 |
| 2011-04-01 | 2,394.31 |
| 2011-03-31 | 2,404.44 |
| 2011-03-30 | 2,482.07 |
| 2011-03-29 | 2,495.57 |
| 2011-03-28 | 2,498.94 |
| 2011-03-25 | 2,502.32 |
| 2011-03-24 | 2,468.57 |
| 2011-03-23 | 2,441.56 |
| 2011-03-22 | 2,417.94 |
| 2011-03-21 | 2,434.81 |
| 2011-03-18 | 2,458.44 |
| 2011-03-17 | 2,411.19 |
| 2011-03-16 | 2,482.07 |
| 2011-03-15 | 2,448.32 |
| 2011-03-14 | 2,512.44 |
| 2011-03-11 | 2,471.94 |
| 2011-03-10 | 2,465.19 |
| 2011-03-09 | 2,512.44 |
| 2011-03-08 | 2,505.69 |
| 2011-03-07 | 2,498.94 |
| 2011-03-04 | 2,475.32 |
| 2011-03-03 | 2,424.69 |
| 2011-03-02 | 2,394.31 |
| 2011-03-01 | 2,326.81 |
| 2011-02-28 | 2,313.30 |
| 2011-02-25 | 2,276.18 |
| 2011-02-24 | 2,198.55 |
| 2011-02-23 | 2,249.18 |
| 2011-02-22 | 2,282.93 |
| 2011-02-21 | 2,272.80 |
| 2011-02-18 | 2,326.81 |
| 2011-02-17 | 2,336.93 |
| 2011-02-16 | 2,289.68 |
| 2011-02-15 | 2,363.93 |
| 2011-02-14 | 2,380.81 |
| 2011-02-11 | 2,239.05 |
| 2011-02-10 | 2,168.17 |
| 2011-02-09 | 2,225.55 |
| 2011-02-08 | 2,272.80 |
| 2011-02-07 | 2,198.55 |
| 2011-02-02 | 2,323.43 |
| 2011-02-01 | 2,289.68 |
| 2011-01-31 | 2,316.68 |
| 2011-01-28 | 2,384.19 |
| 2011-01-27 | 2,434.81 |
| 2011-01-26 | 2,434.81 |
| 2011-01-25 | 2,431.44 |
| 2011-01-24 | 2,424.69 |
| 2011-01-21 | 2,411.19 |
| 2011-01-20 | 2,424.69 |
| 2011-01-19 | 2,394.31 |
| 2011-01-18 | 2,431.44 |
| 2011-01-17 | 2,384.19 |
| 2011-01-14 | 2,444.94 |
| 2011-01-13 | 2,532.70 |
| 2011-01-12 | 2,606.95 |
| 2011-01-11 | 2,637.33 |
| 2011-01-10 | 2,593.45 |
| 2011-01-07 | 2,650.83 |
| 2011-01-06 | 2,644.08 |
| 2011-01-05 | 2,691.33 |
| 2011-01-04 | 2,647.45 |
| 2011-01-03 | 2,667.71 |
| 2010-12-31 | 2,647.45 |
| 2010-12-30 | 2,654.21 |
| 2010-12-29 | 2,600.20 |
| 2010-12-28 | 2,552.95 |
| 2010-12-24 | 2,623.83 |
| 2010-12-23 | 2,633.95 |
| 2010-12-22 | 2,650.83 |
| 2010-12-21 | 2,741.96 |
| 2010-12-20 | 2,721.71 |
| 2010-12-17 | 2,745.34 |
| 2010-12-16 | 2,725.09 |
| 2010-12-15 | 2,714.96 |
| 2010-12-14 | 2,799.34 |
| 2010-12-13 | 2,748.71 |
| 2010-12-10 | 2,694.71 |
| 2010-12-09 | 2,762.21 |
| 2010-12-08 | 2,735.21 |
| 2010-12-07 | 2,799.34 |
| 2010-12-06 | 2,660.96 |
| 2010-12-03 | 2,738.59 |
| 2010-12-02 | 2,779.09 |
| 2010-12-01 | 2,711.58 |
| 2010-11-30 | 2,741.96 |
| 2010-11-29 | 2,691.33 |
| 2010-11-26 | 2,687.96 |
| 2010-11-25 | 2,681.21 |
| 2010-11-24 | 2,647.45 |
| 2010-11-23 | 2,610.33 |
| 2010-11-22 | 2,633.95 |
| 2010-11-19 | 2,583.33 |
| 2010-11-18 | 2,600.20 |
| 2010-11-17 | 2,536.07 |
| 2010-11-16 | 2,660.96 |
| 2010-11-15 | 2,701.46 |
| 2010-11-12 | 2,718.34 |
| 2010-11-11 | 2,738.59 |
| 2010-11-10 | 2,762.21 |
| 2010-11-09 | 2,870.22 |
| 2010-11-08 | 2,819.59 |
| 2010-11-05 | 2,829.72 |
| 2010-11-04 | 2,735.21 |
| 2010-11-03 | 2,711.58 |
| 2010-11-02 | 2,671.08 |
| 2010-11-01 | 2,687.96 |
| 2010-10-29 | 2,698.08 |
| 2010-10-28 | 2,654.21 |
| 2010-10-27 | 2,694.71 |
| 2010-10-26 | 2,748.71 |
| 2010-10-25 | 2,725.09 |
| 2010-10-22 | 2,657.58 |
| 2010-10-21 | 2,694.71 |
| 2010-10-20 | 2,711.58 |
| 2010-10-19 | 2,802.72 |
| 2010-10-18 | 2,789.22 |
| 2010-10-15 | 2,920.85 |
| 2010-10-14 | 2,991.73 |
| 2010-10-13 | 2,944.48 |
| 2010-10-12 | 2,903.97 |
| 2010-10-11 | 2,883.72 |
| 2010-10-08 | 2,930.98 |
| 2010-10-07 | 2,873.60 |
| 2010-10-06 | 2,937.73 |
| 2010-10-05 | 3,028.86 |
| 2010-10-04 | 2,984.98 |
| 2010-09-30 | 2,917.48 |
| 2010-09-29 | 2,930.98 |
| 2010-09-28 | 2,971.48 |
| 2010-09-27 | 3,005.23 |
| 2010-09-24 | 2,971.48 |
| 2010-09-22 | 3,032.23 |
| 2010-09-21 | 2,974.85 |
| 2010-09-20 | 3,018.73 |
| 2010-09-17 | 3,001.86 |
| 2010-09-16 | 2,863.47 |
| 2010-09-15 | 2,951.23 |
| 2010-09-14 | 2,961.35 |
| 2010-09-13 | 2,907.35 |
| 2010-09-10 | 2,836.47 |
| 2010-09-09 | 2,809.47 |
| 2010-09-08 | 2,809.47 |
| 2010-09-07 | 2,849.97 |
| 2010-09-06 | 2,873.60 |
| 2010-09-03 | 2,748.71 |
| 2010-09-02 | 2,752.09 |
| 2010-09-01 | 2,698.08 |
| 2010-08-31 | 2,660.96 |
| 2010-08-30 | 2,762.21 |
| 2010-08-27 | 2,623.83 |
| 2010-08-26 | 2,603.58 |
| 2010-08-25 | 2,569.82 |
| 2010-08-24 | 2,569.82 |
| 2010-08-23 | 2,613.70 |
| 2010-08-20 | 2,633.95 |
| 2010-08-19 | 2,590.08 |
| 2010-08-18 | 2,552.95 |
| 2010-08-17 | 2,546.20 |
| 2010-08-16 | 2,509.07 |
| 2010-08-13 | 2,512.44 |
| 2010-08-12 | 2,492.19 |
| 2010-08-11 | 2,505.69 |
| 2010-08-10 | 2,438.19 |
| 2010-08-09 | 2,498.94 |
| 2010-08-06 | 2,434.81 |
| 2010-08-05 | 2,363.93 |
| 2010-08-04 | 2,401.06 |
| 2010-08-03 | 2,414.56 |
| 2010-08-02 | 2,431.44 |
| 2010-07-30 | 2,384.19 |
| 2010-07-29 | 2,377.43 |
| 2010-07-28 | 2,421.31 |
| 2010-07-27 | 2,387.56 |
| 2010-07-26 | 2,387.56 |
| 2010-07-23 | 2,377.43 |
| 2010-07-22 | 2,330.18 |
| 2010-07-21 | 2,323.43 |
| 2010-07-20 | 2,326.81 |
| 2010-07-19 | 2,340.31 |
| 2010-07-16 | 2,340.31 |
| 2010-07-15 | 2,340.31 |
| 2010-07-14 | 2,377.43 |
| 2010-07-13 | 2,390.94 |
| 2010-07-12 | 2,407.81 |
| 2010-07-09 | 2,414.56 |
| 2010-07-08 | 2,387.56 |
| 2010-07-07 | 2,390.94 |
| 2010-07-06 | 2,370.68 |
| 2010-07-05 | 2,330.18 |
| 2010-07-02 | 2,306.55 |
| 2010-06-30 | 2,380.81 |
| 2010-06-29 | 2,421.31 |
| 2010-06-28 | 2,485.44 |
| 2010-06-25 | 2,492.19 |
| 2010-06-24 | 2,522.57 |
| 2010-06-23 | 2,566.45 |
| 2010-06-22 | 2,549.57 |
| 2010-06-21 | 2,596.83 |
| 2010-06-18 | 2,509.07 |
| 2010-06-17 | 2,546.20 |
| 2010-06-15 | 2,475.32 |
| 2010-06-14 | 2,444.94 |
| 2010-06-11 | 2,407.81 |
| 2010-06-10 | 2,377.43 |
| 2010-06-09 | 2,347.06 |
| 2010-06-08 | 2,306.55 |
| 2010-06-07 | 2,303.18 |
| 2010-06-04 | 2,363.93 |
| 2010-06-03 | 2,390.94 |
| 2010-06-02 | 2,323.43 |
| 2010-06-01 | 2,330.18 |
| 2010-05-31 | 2,374.06 |
| 2010-05-28 | 2,417.94 |
| 2010-05-27 | 2,316.68 |
| 2010-05-26 | 2,201.92 |
| 2010-05-25 | 2,097.29 |
| 2010-05-24 | 2,326.81 |
| 2010-05-20 | 2,336.93 |
| 2010-05-19 | 2,424.69 |
| 2010-05-18 | 2,458.44 |
| 2010-05-17 | 2,455.07 |
| 2010-05-14 | 2,536.07 |
| 2010-05-13 | 2,517.04 |
| 2010-05-12 | 2,500.24 |
| 2010-05-11 | 2,486.80 |
| 2010-05-10 | 2,459.92 |
| 2010-05-07 | 2,389.37 |
| 2010-05-06 | 2,419.61 |
| 2010-05-05 | 2,446.49 |
| 2010-05-04 | 2,500.24 |
| 2010-05-03 | 2,463.28 |
| 2010-04-30 | 2,500.24 |
| 2010-04-29 | 2,399.45 |
| 2010-04-28 | 2,533.83 |
| 2010-04-27 | 2,607.74 |
| 2010-04-26 | 2,637.98 |
| 2010-04-23 | 2,587.58 |
| 2010-04-22 | 2,634.62 |
| 2010-04-21 | 2,587.58 |
| 2010-04-20 | 2,550.63 |
| 2010-04-19 | 2,527.11 |
| 2010-04-16 | 2,574.15 |
| 2010-04-15 | 2,597.66 |
| 2010-04-14 | 2,621.18 |
| 2010-04-13 | 2,594.30 |
| 2010-04-12 | 2,607.74 |
| 2010-04-09 | 2,668.21 |
| 2010-04-08 | 2,601.02 |
| 2010-04-07 | 2,654.77 |
| 2010-04-01 | 2,654.77 |
| 2010-03-31 | 2,523.75 |
| 2010-03-30 | 2,567.43 |
| 2010-03-29 | 2,523.75 |
| 2010-03-26 | 2,530.47 |
| 2010-03-25 | 2,513.68 |
| 2010-03-24 | 2,523.75 |
| 2010-03-23 | 2,540.55 |
| 2010-03-22 | 2,533.83 |
| 2010-03-19 | 2,537.19 |
| 2010-03-18 | 2,621.18 |
| 2010-03-17 | 2,574.15 |
| 2010-03-16 | 2,503.60 |
| 2010-03-15 | 2,550.63 |
| 2010-03-12 | 2,547.27 |
| 2010-03-11 | 2,567.43 |
| 2010-03-10 | 2,590.94 |
| 2010-03-09 | 2,580.87 |
| 2010-03-08 | 2,634.62 |
| 2010-03-05 | 2,480.08 |
| 2010-03-04 | 2,389.37 |
| 2010-03-03 | 2,473.36 |
| 2010-03-02 | 2,476.72 |
| 2010-03-01 | 2,449.85 |
| 2010-02-26 | 2,386.02 |
| 2010-02-25 | 2,338.98 |
| 2010-02-24 | 2,322.19 |
| 2010-02-23 | 2,305.39 |
| 2010-02-22 | 2,349.06 |
| 2010-02-19 | 2,302.03 |
| 2010-02-18 | 2,365.86 |
| 2010-02-17 | 2,406.17 |
| 2010-02-12 | 2,342.34 |
| 2010-02-11 | 2,372.58 |
| 2010-02-10 | 2,298.67 |
| 2010-02-09 | 2,244.92 |
| 2010-02-08 | 2,207.96 |
| 2010-02-05 | 2,271.79 |
| 2010-02-04 | 2,362.50 |
| 2010-02-03 | 2,463.28 |
| 2010-02-02 | 2,386.02 |
| 2010-02-01 | 2,436.41 |
| 2010-01-29 | 2,500.24 |
| 2010-01-28 | 2,496.88 |
| 2010-01-27 | 2,412.89 |
| 2010-01-26 | 2,375.94 |
| 2010-01-25 | 2,654.77 |
| 2010-01-22 | 2,688.37 |
| 2010-01-21 | 2,668.21 |
| 2010-01-20 | 2,725.32 |
| 2010-01-19 | 2,822.75 |
| 2010-01-18 | 2,819.39 |
| 2010-01-15 | 2,856.34 |
| 2010-01-14 | 2,842.90 |
| 2010-01-13 | 2,772.36 |
| 2010-01-12 | 2,738.76 |
| 2010-01-11 | 2,782.43 |
| 2010-01-08 | 2,775.72 |
| 2010-01-07 | 2,765.64 |
| 2010-01-06 | 2,852.98 |
| 2010-01-05 | 2,879.86 |
| 2010-01-04 | 2,842.90 |
| 2009-12-31 | 2,789.15 |
| 2009-12-30 | 2,661.49 |
| 2009-12-29 | 2,705.17 |
| 2009-12-28 | 2,701.81 |
| 2009-12-24 | 2,695.09 |
| 2009-12-23 | 2,601.02 |
| 2009-12-22 | 2,574.15 |
| 2009-12-21 | 2,567.43 |
| 2009-12-18 | 2,530.47 |
| 2009-12-17 | 2,564.07 |
| 2009-12-16 | 2,590.94 |
| 2009-12-15 | 2,590.94 |
| 2009-12-14 | 2,604.38 |
| 2009-12-11 | 2,584.22 |
| 2009-12-10 | 2,543.91 |
| 2009-12-09 | 2,506.96 |
| 2009-12-08 | 2,587.58 |
| 2009-12-07 | 2,601.02 |
| 2009-12-04 | 2,617.82 |
| 2009-12-03 | 2,641.34 |
| 2009-12-02 | 2,698.45 |
| 2009-12-01 | 2,607.74 |
| 2009-11-30 | 2,527.11 |
| 2009-11-27 | 2,449.85 |
| 2009-11-26 | 2,459.92 |
| 2009-11-25 | 2,476.72 |
| 2009-11-24 | 2,453.21 |
| 2009-11-23 | 2,520.39 |
| 2009-11-20 | 2,369.22 |
| 2009-11-19 | 2,426.33 |
| 2009-11-18 | 2,486.80 |
| 2009-11-17 | 2,537.19 |
| 2009-11-16 | 2,433.05 |
| 2009-11-13 | 2,375.94 |
| 2009-11-12 | 2,419.61 |
| 2009-11-11 | 2,359.14 |
| 2009-11-10 | 2,305.39 |
| 2009-11-09 | 2,345.70 |
| 2009-11-06 | 2,251.64 |
| 2009-11-05 | 2,278.51 |
| 2009-11-04 | 2,150.85 |
| 2009-11-03 | 2,033.27 |
| 2009-11-02 | 1,996.32 |
| 2009-10-30 | 2,043.35 |
| 2009-10-29 | 1,969.44 |
| 2009-10-28 | 2,026.55 |
| 2009-10-27 | 2,039.99 |
| 2009-10-23 | 1,999.68 |
| 2009-10-22 | 2,029.91 |
| 2009-10-21 | 2,026.55 |
| 2009-10-20 | 2,013.11 |
| 2009-10-19 | 2,016.47 |
| 2009-10-16 | 2,009.75 |
| 2009-10-15 | 1,979.52 |
| 2009-10-14 | 2,043.35 |
| 2009-10-13 | 2,029.91 |
| 2009-10-12 | 2,039.99 |
| 2009-10-09 | 1,969.44 |
| 2009-10-08 | 1,925.77 |
| 2009-10-07 | 1,882.09 |
| 2009-10-06 | 1,831.70 |
| 2009-10-05 | 1,831.70 |
| 2009-10-02 | 1,791.39 |
| 2009-09-30 | 1,868.66 |
| 2009-09-29 | 1,861.94 |
| 2009-09-28 | 1,824.98 |
| 2009-09-25 | 1,912.33 |
| 2009-09-24 | 1,824.98 |
| 2009-09-23 | 1,861.94 |
| 2009-09-22 | 1,835.06 |
| 2009-09-21 | 1,872.01 |
| 2009-09-18 | 1,919.05 |
| 2009-09-17 | 1,814.90 |
| 2009-09-16 | 1,841.78 |
| 2009-09-15 | 1,818.26 |
| 2009-09-14 | 1,828.34 |
| 2009-09-11 | 1,882.09 |
| 2009-09-10 | 1,882.09 |
| 2009-09-09 | 1,908.97 |
| 2009-09-08 | 1,915.69 |
| 2009-09-07 | 1,818.26 |
| 2009-09-04 | 1,814.90 |
| 2009-09-03 | 1,764.51 |
| 2009-09-02 | 1,767.87 |
| 2009-09-01 | 1,737.64 |
| 2009-08-31 | 1,693.96 |
| 2009-08-28 | 1,724.20 |
| 2009-08-27 | 1,724.20 |
| 2009-08-26 | 1,683.88 |
| 2009-08-25 | 1,677.17 |
| 2009-08-24 | 1,663.73 |
| 2009-08-21 | 1,677.17 |
| 2009-08-20 | 1,667.09 |
| 2009-08-19 | 1,667.09 |
| 2009-08-18 | 1,653.65 |
| 2009-08-17 | 1,640.21 |
| 2009-08-14 | 1,693.96 |
| 2009-08-13 | 1,704.04 |
| 2009-08-12 | 1,667.09 |
| 2009-08-11 | 1,704.04 |
| 2009-08-10 | 1,704.04 |
| 2009-08-07 | 1,667.09 |
| 2009-08-06 | 1,707.40 |
| 2009-08-05 | 1,693.96 |
| 2009-08-04 | 1,670.45 |
| 2009-08-03 | 1,714.12 |
| 2009-07-31 | 1,707.40 |
| 2009-07-30 | 1,660.37 |
| 2009-07-29 | 1,643.57 |
| 2009-07-28 | 1,704.04 |
| 2009-07-27 | 1,764.51 |
| 2009-07-24 | 1,794.75 |
| 2009-07-23 | 1,838.42 |
| 2009-07-22 | 1,717.48 |
| 2009-07-21 | 1,741.00 |
| 2009-07-20 | 1,754.43 |
| 2009-07-17 | 1,700.68 |
| 2009-07-16 | 1,737.64 |
| 2009-07-15 | 1,710.76 |
| 2009-07-14 | 1,660.37 |
| 2009-07-13 | 1,549.50 |
| 2009-07-10 | 1,603.26 |
| 2009-07-09 | 1,583.10 |
| 2009-07-08 | 1,593.18 |
| 2009-07-07 | 1,566.30 |
| 2009-07-06 | 1,562.94 |
| 2009-07-03 | 1,576.38 |
| 2009-07-02 | 1,559.58 |
| 2009-06-30 | 1,552.86 |
| 2009-06-29 | 1,536.07 |
| 2009-06-26 | 1,536.07 |
| 2009-06-25 | 1,495.75 |
| 2009-06-24 | 1,505.83 |
| 2009-06-23 | 1,452.08 |
| 2009-06-22 | 1,502.47 |
| 2009-06-19 | 1,515.91 |
| 2009-06-18 | 1,475.60 |
| 2009-06-17 | 1,522.63 |
| 2009-06-16 | 1,512.55 |
| 2009-06-15 | 1,529.35 |
| 2009-06-12 | 1,519.27 |
| 2009-06-11 | 1,509.19 |
| 2009-06-10 | 1,438.64 |
| 2009-06-09 | 1,391.61 |
| 2009-06-08 | 1,391.61 |
| 2009-06-05 | 1,391.61 |
| 2009-06-04 | 1,378.17 |
| 2009-06-03 | 1,374.81 |
| 2009-06-02 | 1,361.37 |
| 2009-06-01 | 1,378.17 |
| 2009-05-29 | 1,358.01 |
| 2009-05-27 | 1,394.97 |
| 2009-05-26 | 1,368.09 |
| 2009-05-25 | 1,405.05 |
| 2009-05-22 | 1,304.26 |
| 2009-05-21 | 1,337.86 |
| 2009-05-20 | 1,344.58 |
| 2009-05-19 | 1,358.01 |
| 2009-05-18 | 1,290.82 |
| 2009-05-15 | 1,304.26 |
| 2009-05-14 | 1,253.87 |
| 2009-05-13 | 1,278.53 |
| 2009-05-12 | 1,288.47 |
| 2009-05-11 | 1,265.27 |
| 2009-05-08 | 1,358.06 |
| 2009-05-07 | 1,391.20 |
| 2009-05-06 | 1,351.43 |
| 2009-05-05 | 1,252.02 |
| 2009-05-04 | 1,255.33 |
| 2009-04-30 | 1,238.76 |
| 2009-04-29 | 1,092.96 |
| 2009-04-28 | 1,077.05 |
| 2009-04-27 | 1,092.96 |
| 2009-04-24 | 1,106.21 |
| 2009-04-23 | 1,094.28 |
| 2009-04-22 | 1,079.70 |
| 2009-04-21 | 1,082.35 |
| 2009-04-20 | 1,116.82 |
| 2009-04-17 | 1,106.21 |
| 2009-04-16 | 1,123.44 |
| 2009-04-15 | 1,099.59 |
| 2009-04-14 | 1,132.72 |
| 2009-04-09 | 1,102.24 |
| 2009-04-08 | 1,053.19 |
| 2009-04-07 | 1,079.70 |
| 2009-04-06 | 1,094.28 |
| 2009-04-03 | 1,092.96 |
| 2009-04-02 | 1,122.12 |
| 2009-04-01 | 1,079.70 |
| 2009-03-31 | 1,013.43 |
| 2009-03-30 | 986.92 |
| 2009-03-27 | 1,013.43 |
| 2009-03-26 | 994.87 |
| 2009-03-25 | 994.87 |
| 2009-03-24 | 997.52 |
| 2009-03-23 | 978.96 |
| 2009-03-20 | 914.01 |
| 2009-03-19 | 921.97 |
| 2009-03-18 | 880.88 |
| 2009-03-17 | 890.16 |
| 2009-03-16 | 894.13 |
| 2009-03-13 | 882.20 |
| 2009-03-12 | 875.57 |
| 2009-03-11 | 874.25 |
| 2009-03-10 | 851.72 |
| 2009-03-09 | 857.02 |
| 2009-03-06 | 818.58 |
| 2009-03-05 | 853.04 |
| 2009-03-04 | 853.04 |
| 2009-03-03 | 825.21 |
| 2009-03-02 | 805.32 |
| 2009-02-27 | 843.76 |
| 2009-02-26 | 846.41 |
| 2009-02-25 | 867.62 |
| 2009-02-24 | 863.64 |
| 2009-02-23 | 884.85 |
| 2009-02-20 | 858.34 |
| 2009-02-19 | 874.25 |
| 2009-02-18 | 864.97 |
| 2009-02-17 | 887.50 |
| 2009-02-16 | 916.67 |
| 2009-02-13 | 904.74 |
| 2009-02-12 | 866.30 |
| 2009-02-11 | 880.88 |
| 2009-02-10 | 857.02 |
| 2009-02-09 | 841.11 |
| 2009-02-06 | 864.97 |
| 2009-02-05 | 835.81 |
| 2009-02-04 | 834.48 |
| 2009-02-03 | 841.11 |
| 2009-02-02 | 887.50 |
| 2009-01-30 | 886.18 |
| 2009-01-29 | 882.20 |
| 2009-01-23 | 863.64 |
| 2009-01-22 | 853.04 |
| 2009-01-21 | 853.04 |
| 2009-01-20 | 871.60 |
| 2009-01-19 | 880.88 |
| 2009-01-16 | 866.30 |
| 2009-01-15 | 863.64 |
| 2009-01-14 | 891.48 |
| 2009-01-13 | 886.18 |
| 2009-01-12 | 916.67 |
| 2009-01-09 | 951.13 |
| 2009-01-08 | 963.06 |
| 2009-01-07 | 1,038.61 |
| 2009-01-06 | 1,043.91 |
| 2009-01-05 | 1,006.80 |
| 2009-01-02 | 992.22 |
| 2008-12-31 | 972.34 |
| 2008-12-30 | 947.15 |
| 2008-12-29 | 945.83 |
| 2008-12-24 | 949.80 |
| 2008-12-23 | 953.78 |
| 2008-12-22 | 1,001.50 |
| 2008-12-19 | 1,030.66 |
| 2008-12-18 | 1,026.68 |
| 2008-12-17 | 989.57 |
| 2008-12-16 | 986.92 |
| 2008-12-15 | 986.92 |
| 2008-12-12 | 947.15 |
| 2008-12-11 | 993.54 |
| 2008-12-10 | 1,047.89 |
| 2008-12-09 | 1,042.59 |
| 2008-12-08 | 1,039.94 |
| 2008-12-05 | 985.59 |
| 2008-12-04 | 953.78 |
| 2008-12-03 | 961.73 |
| 2008-12-02 | 944.50 |
| 2008-12-01 | 980.29 |
| 2008-11-28 | 1,005.47 |
| 2008-11-27 | 976.31 |
| 2008-11-26 | 1,033.31 |
| 2008-11-25 | 1,013.43 |
| 2008-11-24 | 1,022.71 |
| 2008-11-21 | 1,059.82 |
| 2008-11-20 | 972.34 |
| 2008-11-19 | 929.92 |
| 2008-11-18 | 880.88 |
| 2008-11-17 | 933.90 |
| 2008-11-14 | 932.57 |
| 2008-11-13 | 892.81 |
| 2008-11-12 | 933.90 |
| 2008-11-11 | 872.92 |
| 2008-11-10 | 867.62 |
| 2008-11-07 | 879.55 |
| 2008-11-06 | 847.74 |
| 2008-11-05 | 827.86 |
| 2008-11-04 | 788.09 |
| 2008-11-03 | 794.72 |
| 2008-10-31 | 797.37 |
| 2008-10-30 | 839.79 |
| 2008-10-29 | 794.72 |
| 2008-10-28 | 774.84 |
| 2008-10-27 | 768.21 |
| 2008-10-24 | 822.55 |
| 2008-10-23 | 849.06 |
| 2008-10-22 | 882.20 |
| 2008-10-21 | 924.62 |
| 2008-10-20 | 927.27 |
| 2008-10-17 | 827.86 |
| 2008-10-16 | 822.55 |
| 2008-10-15 | 921.97 |
| 2008-10-14 | 945.83 |
| 2008-10-13 | 953.78 |
| 2008-10-10 | 821.23 |
| 2008-10-09 | 821.23 |
| 2008-10-08 | 761.58 |
| 2008-10-06 | 797.37 |
| 2008-10-03 | 821.23 |
| 2008-10-02 | 835.81 |
| 2008-09-30 | 814.60 |
| 2008-09-29 | 814.60 |
| 2008-09-26 | 827.86 |
| 2008-09-25 | 829.18 |
| 2008-09-24 | 827.86 |
| 2008-09-23 | 834.48 |
| 2008-09-22 | 864.97 |
| 2008-09-19 | 864.97 |
| 2008-09-18 | 778.81 |
| 2008-09-17 | 784.11 |
| 2008-09-16 | 833.16 |
| 2008-09-12 | 900.76 |
| 2008-09-11 | 857.02 |
| 2008-09-10 | 919.32 |
| 2008-09-09 | 1,014.75 |
| 2008-09-08 | 1,037.29 |
| 2008-09-05 | 986.92 |
| 2008-09-04 | 1,006.80 |
| 2008-09-03 | 1,073.08 |
| 2008-09-02 | 1,077.05 |
| 2008-09-01 | 1,066.45 |
| 2008-08-29 | 1,079.70 |
| 2008-08-28 | 1,066.45 |
| 2008-08-27 | 1,039.94 |
| 2008-08-26 | 965.71 |
| 2008-08-25 | 960.41 |
| 2008-08-21 | 887.50 |
| 2008-08-20 | 841.11 |
| 2008-08-19 | 774.84 |
| 2008-08-18 | 801.35 |
| 2008-08-15 | 827.86 |
| 2008-08-14 | 827.86 |
| 2008-08-13 | 827.86 |
| 2008-08-12 | 867.62 |
| 2008-08-11 | 839.79 |
| 2008-08-08 | 880.88 |
| 2008-08-07 | 916.67 |
| 2008-08-05 | 973.66 |
| 2008-08-04 | 1,002.82 |
| 2008-08-01 | 1,026.68 |
| 2008-07-31 | 1,020.05 |
| 2008-07-30 | 1,013.43 |
| 2008-07-29 | 1,033.31 |
| 2008-07-28 | 1,066.45 |
| 2008-07-25 | 1,054.52 |
| 2008-07-24 | 1,092.96 |
| 2008-07-23 | 1,061.15 |
| 2008-07-22 | 1,043.91 |
| 2008-07-21 | 1,043.91 |
| 2008-07-18 | 1,006.80 |
| 2008-07-17 | 1,013.43 |
| 2008-07-16 | 993.54 |
| 2008-07-15 | 993.54 |
| 2008-07-14 | 1,037.29 |
| 2008-07-11 | 1,041.26 |
| 2008-07-10 | 1,046.57 |
| 2008-07-09 | 961.73 |
| 2008-07-08 | 914.01 |
| 2008-07-07 | 960.41 |
| 2008-07-04 | 896.78 |
| 2008-07-03 | 933.90 |
| 2008-07-02 | 907.39 |
| 2008-06-30 | 952.45 |
| 2008-06-27 | 973.66 |
| 2008-06-26 | 1,035.96 |
| 2008-06-25 | 1,086.33 |
| 2008-06-24 | 1,059.82 |
| 2008-06-23 | 1,090.31 |
| 2008-06-20 | 1,099.59 |
| 2008-06-19 | 1,107.54 |
| 2008-06-18 | 1,140.68 |
| 2008-06-17 | 1,152.61 |
| 2008-06-16 | 1,155.26 |
| 2008-06-13 | 1,085.00 |
| 2008-06-12 | 1,145.98 |
| 2008-06-11 | 1,204.30 |
| 2008-06-10 | 1,192.37 |
| 2008-06-06 | 1,265.27 |
| 2008-06-05 | 1,281.84 |
| 2008-06-04 | 1,258.65 |
| 2008-06-03 | 1,298.41 |
| 2008-06-02 | 1,295.10 |
| 2008-05-30 | 1,213.58 |
| 2008-05-29 | 1,265.27 |
| 2008-05-28 | 1,275.22 |
| 2008-05-27 | 1,314.98 |
| 2008-05-26 | 1,285.16 |
| 2008-05-23 | 1,338.18 |
| 2008-05-22 | 1,358.06 |
| 2008-05-21 | 1,401.14 |
| 2008-05-20 | 1,381.26 |
| 2008-05-19 | 1,407.77 |
| 2008-05-16 | 1,411.08 |
| 2008-05-15 | 1,427.65 |
| 2008-05-14 | 1,424.34 |
| 2008-05-13 | 1,334.86 |
| 2008-05-09 | 1,351.43 |
| 2008-05-08 | 1,397.82 |
| 2008-05-07 | 1,414.59 |
| 2008-05-06 | 1,503.11 |
| 2008-05-05 | 1,486.72 |
| 2008-05-02 | 1,385.09 |
| 2008-04-30 | 1,355.58 |
| 2008-04-29 | 1,349.03 |
| 2008-04-28 | 1,270.35 |
| 2008-04-25 | 1,263.79 |
| 2008-04-24 | 1,250.68 |
| 2008-04-23 | 1,194.29 |
| 2008-04-22 | 1,204.78 |
| 2008-04-21 | 1,202.16 |
| 2008-04-18 | 1,135.28 |
| 2008-04-17 | 1,152.33 |
| 2008-04-16 | 1,145.77 |
| 2008-04-15 | 1,253.95 |
| 2008-04-14 | 1,240.84 |
| 2008-04-11 | 1,316.24 |
| 2008-04-10 | 1,247.40 |
| 2008-04-09 | 1,253.95 |
| 2008-04-08 | 1,326.08 |
| 2008-04-07 | 1,388.37 |
| 2008-04-03 | 1,394.92 |
| 2008-04-02 | 1,365.42 |
| 2008-04-01 | 1,322.80 |
| 2008-03-31 | 1,408.04 |
| 2008-03-28 | 1,411.31 |
| 2008-03-27 | 1,326.08 |
| 2008-03-26 | 1,263.79 |
| 2008-03-25 | 1,217.89 |
| 2008-03-20 | 1,145.77 |
| 2008-03-19 | 1,227.73 |
| 2008-03-18 | 1,069.71 |
| 2008-03-17 | 1,106.43 |
| 2008-03-14 | 1,231.01 |
| 2008-03-13 | 1,253.95 |
| 2008-03-12 | 1,273.62 |
| 2008-03-11 | 1,203.47 |
| 2008-03-10 | 1,210.02 |
| 2008-03-07 | 1,296.57 |
| 2008-03-06 | 1,332.63 |
| 2008-03-05 | 1,286.74 |
| 2008-03-04 | 1,342.47 |
| 2008-03-03 | 1,358.86 |
| 2008-02-29 | 1,414.59 |
| 2008-02-28 | 1,444.10 |
| 2008-02-27 | 1,444.10 |
| 2008-02-26 | 1,385.09 |
| 2008-02-25 | 1,385.09 |
| 2008-02-22 | 1,414.59 |
| 2008-02-21 | 1,434.26 |
| 2008-02-20 | 1,532.61 |
| 2008-02-19 | 1,591.62 |
| 2008-02-18 | 1,660.47 |
| 2008-02-15 | 1,719.48 |
| 2008-02-14 | 1,729.31 |
| 2008-02-13 | 1,670.30 |
| 2008-02-12 | 1,637.52 |
| 2008-02-11 | 1,578.51 |
| 2008-02-06 | 1,571.95 |
| 2008-02-05 | 1,663.75 |
| 2008-02-04 | 1,703.09 |
| 2008-02-01 | 1,670.30 |
| 2008-01-31 | 1,663.75 |
| 2008-01-30 | 1,640.80 |
| 2008-01-29 | 1,650.63 |
| 2008-01-28 | 1,647.35 |
| 2008-01-25 | 1,719.48 |
| 2008-01-24 | 1,637.52 |
| 2008-01-23 | 1,598.18 |
| 2008-01-22 | 1,476.88 |
| 2008-01-21 | 1,719.48 |
| 2008-01-18 | 1,752.26 |
| 2008-01-17 | 1,801.44 |
| 2008-01-16 | 1,899.79 |
| 2008-01-15 | 2,044.03 |
| 2008-01-14 | 2,116.16 |
| 2008-01-11 | 2,116.16 |
| 2008-01-10 | 2,030.92 |
| 2008-01-09 | 2,221.06 |
| 2008-01-08 | 1,988.30 |
| 2008-01-07 | 1,965.35 |
| 2008-01-04 | 2,011.25 |
| 2008-01-03 | 1,821.11 |
| 2008-01-02 | 1,657.19 |
| 2007-12-31 | 1,617.85 |
| 2007-12-28 | 1,578.51 |
| 2007-12-27 | 1,630.96 |
| 2007-12-24 | 1,621.13 |
| 2007-12-21 | 1,558.84 |
| 2007-12-20 | 1,558.84 |
| 2007-12-19 | 1,555.56 |
| 2007-12-18 | 1,535.89 |
| 2007-12-17 | 1,575.23 |
| 2007-12-14 | 1,624.41 |
| 2007-12-13 | 1,627.68 |
| 2007-12-12 | 1,578.51 |
| 2007-12-11 | 1,611.29 |
| 2007-12-10 | 1,611.29 |
| 2007-12-07 | 1,667.02 |
| 2007-12-06 | 1,650.63 |
| 2007-12-05 | 1,585.07 |
| 2007-12-04 | 1,545.73 |
| 2007-12-03 | 1,627.68 |
| 2007-11-30 | 1,637.52 |
| 2007-11-29 | 1,585.07 |
| 2007-11-28 | 1,499.83 |
| 2007-11-27 | 1,493.27 |
| 2007-11-26 | 1,539.17 |
| 2007-11-23 | 1,453.93 |
| 2007-11-22 | 1,453.93 |
| 2007-11-21 | 1,473.60 |
| 2007-11-20 | 1,480.16 |
| 2007-11-19 | 1,512.94 |
| 2007-11-16 | 1,440.82 |
| 2007-11-15 | 1,457.21 |
| 2007-11-14 | 1,539.17 |
| 2007-11-13 | 1,421.15 |
| 2007-11-12 | 1,411.31 |
| 2007-11-09 | 1,529.33 |
| 2007-11-08 | 1,529.33 |
| 2007-11-07 | 1,558.84 |
| 2007-11-06 | 1,549.00 |
| 2007-11-05 | 1,539.17 |
| 2007-11-02 | 1,608.01 |
| 2007-11-01 | 1,686.69 |
| 2007-10-31 | 1,699.81 |
| 2007-10-30 | 1,709.64 |
| 2007-10-29 | 1,676.86 |
| 2007-10-26 | 1,670.30 |
| 2007-10-25 | 1,699.81 |
| 2007-10-24 | 1,640.80 |
| 2007-10-23 | 1,598.18 |
| 2007-10-22 | 1,512.94 |
| 2007-10-18 | 1,591.62 |
| 2007-10-17 | 1,637.52 |
| 2007-10-16 | 1,604.74 |
| 2007-10-15 | 1,686.69 |
| 2007-10-12 | 1,696.53 |
| 2007-10-11 | 1,722.76 |
| 2007-10-10 | 1,712.92 |
| 2007-10-09 | 1,686.69 |
| 2007-10-08 | 1,719.48 |
| 2007-10-05 | 1,696.53 |
| 2007-10-04 | 1,588.34 |
| 2007-10-03 | 1,729.31 |
| 2007-10-02 | 1,814.55 |
| 2007-09-28 | 1,755.54 |
| 2007-09-27 | 1,726.03 |
| 2007-09-25 | 1,735.87 |
| 2007-09-24 | 1,748.98 |
| 2007-09-21 | 1,735.87 |
| 2007-09-20 | 1,748.98 |
| 2007-09-19 | 1,748.98 |
| 2007-09-18 | 1,676.86 |
| 2007-09-17 | 1,594.90 |
| 2007-09-14 | 1,621.13 |
| 2007-09-13 | 1,617.85 |
| 2007-09-12 | 1,634.24 |
| 2007-09-11 | 1,604.74 |
| 2007-09-10 | 1,594.90 |
| 2007-09-07 | 1,644.08 |
| 2007-09-06 | 1,663.75 |
| 2007-09-05 | 1,716.20 |
| 2007-09-04 | 1,650.63 |
| 2007-09-03 | 1,624.41 |
| 2007-08-31 | 1,683.42 |
| 2007-08-30 | 1,732.59 |
| 2007-08-29 | 1,748.98 |
| 2007-08-28 | 1,604.74 |
| 2007-08-27 | 1,398.20 |
| 2007-08-24 | 1,263.79 |
| 2007-08-23 | 1,247.40 |
| 2007-08-22 | 1,202.16 |
| 2007-08-21 | 1,196.91 |
| 2007-08-20 | 1,145.77 |
| 2007-08-17 | 1,031.68 |
| 2007-08-16 | 1,073.65 |
| 2007-08-15 | 1,131.34 |
| 2007-08-14 | 1,135.28 |
| 2007-08-13 | 1,133.97 |
| 2007-08-10 | 1,169.37 |
| 2007-08-09 | 1,156.26 |
| 2007-08-08 | 1,119.54 |
| 2007-08-07 | 1,092.00 |
| 2007-08-06 | 1,095.94 |
| 2007-08-03 | 1,120.85 |
| 2007-08-02 | 1,086.76 |
| 2007-08-01 | 1,044.80 |
| 2007-07-31 | 1,097.25 |
| 2007-07-30 | 1,059.22 |
| 2007-07-27 | 1,055.29 |
| 2007-07-26 | 1,098.56 |
| 2007-07-25 | 1,133.97 |
| 2007-07-24 | 1,135.28 |
| 2007-07-23 | 1,103.81 |
| 2007-07-20 | 1,097.25 |
| 2007-07-19 | 1,082.82 |
| 2007-07-18 | 1,082.82 |
| 2007-07-17 | 1,088.07 |
| 2007-07-16 | 1,093.32 |
| 2007-07-13 | 1,148.39 |
| 2007-07-12 | 1,116.92 |
| 2007-07-11 | 1,099.87 |
| 2007-07-10 | 1,118.23 |
| 2007-07-09 | 1,151.01 |
| 2007-07-06 | 1,145.77 |
| 2007-07-05 | 1,162.82 |
| 2007-07-04 | 1,175.93 |
| 2007-07-03 | 1,183.80 |
| 2007-06-29 | 1,145.77 |
| 2007-06-28 | 1,169.37 |
| 2007-06-27 | 1,156.26 |
| 2007-06-26 | 1,178.55 |
| 2007-06-25 | 1,186.42 |
| 2007-06-22 | 1,194.29 |
| 2007-06-21 | 1,227.73 |
| 2007-06-20 | 1,206.09 |
| 2007-06-18 | 1,135.28 |
| 2007-06-15 | 1,141.83 |
| 2007-06-14 | 1,137.90 |
| 2007-06-13 | 1,111.67 |
| 2007-06-12 | 1,132.66 |
| 2007-06-11 | 1,137.90 |
| 2007-06-08 | 1,137.90 |
| 2007-06-07 | 1,119.54 |
| 2007-06-06 | 1,095.94 |
| 2007-06-05 | 1,148.39 |
| 2007-06-04 | 1,140.52 |
| 2007-06-01 | 1,161.50 |
| 2007-05-31 | 1,158.88 |
| 2007-05-30 | 1,060.53 |
| 2007-05-29 | 1,027.75 |
| 2007-05-28 | 988.41 |
| 2007-05-25 | 954.31 |
| 2007-05-23 | 996.28 |
| 2007-05-22 | 949.07 |
| 2007-05-21 | 925.46 |
| 2007-05-18 | 935.96 |
| 2007-05-17 | 925.46 |
| 2007-05-16 | 886.12 |
| 2007-05-15 | 887.44 |
| 2007-05-14 | 874.32 |
| 2007-05-11 | 862.52 |
| 2007-05-10 | 870.39 |
| 2007-05-09 | 870.39 |
| 2007-05-08 | 853.34 |
| 2007-05-07 | 841.54 |
| 2007-05-04 | 825.48 |
| 2007-05-03 | 813.86 |
| 2007-05-02 | 800.95 |
| 2007-04-30 | 795.79 |
| 2007-04-27 | 816.44 |
| 2007-04-26 | 825.48 |
| 2007-04-25 | 804.82 |
| 2007-04-24 | 816.44 |
| 2007-04-23 | 842.26 |
| 2007-04-20 | 837.09 |
| 2007-04-19 | 750.61 |
| 2007-04-18 | 773.84 |
| 2007-04-17 | 785.46 |
| 2007-04-16 | 803.53 |
| 2007-04-13 | 797.08 |
| 2007-04-12 | 790.62 |
| 2007-04-11 | 807.40 |
| 2007-04-10 | 803.53 |
| 2007-04-04 | 803.53 |
| 2007-04-03 | 763.52 |
| 2007-04-02 | 749.32 |
| 2007-03-30 | 748.03 |
| 2007-03-29 | 757.06 |
| 2007-03-28 | 750.61 |
| 2007-03-27 | 766.10 |
| 2007-03-26 | 768.68 |
| 2007-03-23 | 750.61 |
| 2007-03-22 | 764.81 |
| 2007-03-21 | 748.03 |
| 2007-03-20 | 723.51 |
| 2007-03-19 | 719.63 |
| 2007-03-16 | 726.09 |
| 2007-03-15 | 714.47 |
| 2007-03-14 | 724.80 |
| 2007-03-13 | 744.16 |
| 2007-03-12 | 769.97 |
| 2007-03-09 | 738.99 |
| 2007-03-08 | 736.41 |
| 2007-03-07 | 689.95 |
| 2007-03-06 | 680.91 |
| 2007-03-05 | 612.50 |
| 2007-03-02 | 726.09 |
| 2007-03-01 | 719.63 |
| 2007-02-28 | 759.65 |
| 2007-02-27 | 754.48 |
| 2007-02-26 | 785.46 |
| 2007-02-23 | 803.53 |
| 2007-02-22 | 809.99 |
| 2007-02-21 | 803.53 |
| 2007-02-16 | 808.70 |
| 2007-02-15 | 826.77 |
| 2007-02-14 | 803.53 |
| 2007-02-13 | 817.73 |
| 2007-02-12 | 828.06 |
| 2007-02-09 | 840.96 |
| 2007-02-08 | 853.87 |
| 2007-02-07 | 803.53 |
| 2007-02-06 | 790.62 |
| 2007-02-05 | 784.17 |
| 2007-02-02 | 812.57 |
| 2007-02-01 | 834.51 |
| 2007-01-31 | 860.33 |
| 2007-01-30 | 864.20 |
| 2007-01-29 | 820.31 |
| 2007-01-26 | 855.16 |
| 2007-01-25 | 888.72 |
| 2007-01-24 | 900.34 |
| 2007-01-23 | 913.25 |
| 2007-01-22 | 964.88 |
| 2007-01-19 | 971.33 |
| 2007-01-18 | 945.52 |
| 2007-01-17 | 939.06 |
| 2007-01-16 | 958.42 |
| 2007-01-15 | 919.70 |
| 2007-01-12 | 835.80 |
| 2007-01-11 | 812.57 |
| 2007-01-10 | 803.53 |
| 2007-01-09 | 809.99 |
| 2007-01-08 | 829.35 |
| 2007-01-05 | 842.26 |
| 2007-01-04 | 751.90 |
| 2007-01-03 | 738.99 |
| 2007-01-02 | 745.45 |
| 2006-12-29 | 746.74 |
| 2006-12-28 | 740.28 |
| 2006-12-27 | 723.51 |
| 2006-12-22 | 728.67 |
| 2006-12-21 | 720.92 |
| 2006-12-20 | 763.52 |
| 2006-12-19 | 611.21 |
| 2006-12-18 | 557.00 |
| 2006-12-15 | 558.29 |
| 2006-12-14 | 558.29 |
| 2006-12-13 | 553.12 |
| 2006-12-12 | 564.74 |
| 2006-12-11 | 558.29 |
| 2006-12-08 | 545.38 |
| 2006-12-07 | 546.67 |
| 2006-12-06 | 542.15 |
| 2006-12-05 | 550.54 |
| 2006-12-04 | 542.15 |
| 2006-12-01 | 542.15 |
| 2006-11-30 | 527.31 |
| 2006-11-29 | 531.83 |
| 2006-11-28 | 524.73 |
| 2006-11-27 | 537.64 |
| 2006-11-24 | 545.38 |
| 2006-11-23 | 550.54 |
| 2006-11-22 | 544.73 |
| 2006-11-21 | 549.25 |
| 2006-11-20 | 554.42 |
| 2006-11-17 | 564.74 |
| 2006-11-16 | 569.90 |
| 2006-11-15 | 567.32 |
| 2006-11-14 | 577.65 |
| 2006-11-13 | 584.10 |
| 2006-11-10 | 597.01 |
| 2006-11-09 | 609.92 |
| 2006-11-08 | 599.59 |
| 2006-11-07 | 609.92 |
| 2006-11-06 | 599.59 |
| 2006-11-03 | 577.65 |
| 2006-11-02 | 591.85 |
| 2006-11-01 | 602.17 |
| 2006-10-31 | 598.30 |
| 2006-10-27 | 616.37 |
| 2006-10-26 | 621.54 |
| 2006-10-25 | 615.08 |
| 2006-10-24 | 620.24 |
| 2006-10-23 | 612.50 |
| 2006-10-20 | 584.10 |
| 2006-10-19 | 581.52 |
| 2006-10-18 | 580.23 |
| 2006-10-17 | 578.94 |
| 2006-10-16 | 571.20 |
| 2006-10-13 | 564.74 |
| 2006-10-12 | 558.29 |
| 2006-10-11 | 551.83 |
| 2006-10-10 | 545.38 |
| 2006-10-09 | 545.38 |
| 2006-10-06 | 545.38 |
| 2006-10-05 | 542.15 |
| 2006-10-04 | 543.44 |
| 2006-10-03 | 557.00 |
| 2006-09-29 | 577.65 |
| 2006-09-28 | 568.61 |
| 2006-09-27 | 577.65 |
| 2006-09-26 | 580.23 |
| 2006-09-25 | 564.74 |
| 2006-09-22 | 571.20 |
| 2006-09-21 | 576.36 |
| 2006-09-20 | 549.25 |
| 2006-09-19 | 536.99 |
| 2006-09-18 | 551.83 |
| 2006-09-15 | 545.38 |
| 2006-09-14 | 535.05 |
| 2006-09-13 | 537.64 |
| 2006-09-12 | 537.64 |
| 2006-09-11 | 534.41 |
| 2006-09-08 | 530.54 |
| 2006-09-07 | 532.47 |
| 2006-09-06 | 535.70 |
| 2006-09-05 | 560.87 |
| 2006-09-04 | 550.54 |
| 2006-09-01 | 509.24 |
| 2006-08-31 | 500.20 |
| 2006-08-30 | 480.84 |
| 2006-08-29 | 480.84 |
| 2006-08-28 | 480.84 |
| 2006-08-25 | 484.71 |
| 2006-08-24 | 482.78 |
| 2006-08-23 | 480.84 |
| 2006-08-22 | 480.84 |
| 2006-08-21 | 476.32 |
| 2006-08-18 | 480.84 |
| 2006-08-17 | 482.13 |
| 2006-08-16 | 483.42 |
| 2006-08-15 | 478.91 |
| 2006-08-14 | 480.84 |
| 2006-08-11 | 485.36 |
| 2006-08-10 | 486.01 |
| 2006-08-09 | 492.46 |
| 2006-08-08 | 479.55 |
| 2006-08-07 | 473.10 |
| 2006-08-04 | 470.52 |
| 2006-08-03 | 473.10 |
| 2006-08-02 | 466.64 |
| 2006-08-01 | 461.48 |
| 2006-07-31 | 477.62 |
| 2006-07-28 | 480.84 |
| 2006-07-27 | 488.59 |
| 2006-07-26 | 487.94 |
| 2006-07-25 | 469.87 |
| 2006-07-24 | 475.68 |
| 2006-07-21 | 493.75 |
| 2006-07-20 | 500.20 |
| 2006-07-19 | 480.84 |
| 2006-07-18 | 471.16 |
| 2006-07-17 | 480.84 |
| 2006-07-14 | 484.07 |
| 2006-07-13 | 496.98 |
| 2006-07-12 | 487.30 |
| 2006-07-11 | 461.48 |
| 2006-07-10 | 464.71 |
| 2006-07-07 | 461.48 |
| 2006-07-06 | 455.03 |
| 2006-07-05 | 451.80 |
| 2006-07-04 | 471.16 |
| 2006-07-03 | 464.71 |
| 2006-06-30 | 461.48 |
| 2006-06-29 | 448.57 |
| 2006-06-28 | 448.57 |
| 2006-06-27 | 464.71 |
| 2006-06-26 | 451.80 |
| 2006-06-23 | 467.93 |
| 2006-06-22 | 467.93 |
| 2006-06-21 | 438.89 |
| 2006-06-20 | 432.44 |
| 2006-06-19 | 455.03 |
| 2006-06-16 | 458.25 |
| 2006-06-15 | 445.35 |
| 2006-06-14 | 422.76 |
| 2006-06-13 | 429.21 |
| 2006-06-12 | 445.35 |
| 2006-06-09 | 448.57 |
| 2006-06-08 | 455.03 |
| 2006-06-07 | 464.71 |
| 2006-06-06 | 477.62 |
| 2006-06-05 | 487.30 |
| 2006-06-02 | 487.30 |
| 2006-06-01 | 477.62 |
| 2006-05-30 | 490.52 |
| 2006-05-29 | 503.43 |
| 2006-05-26 | 500.20 |
| 2006-05-25 | 493.43 |
| 2006-05-24 | 477.56 |
| 2006-05-23 | 477.56 |
| 2006-05-22 | 515.64 |
| 2006-05-19 | 534.68 |
| 2006-05-18 | 541.03 |
| 2006-05-17 | 537.85 |
| 2006-05-16 | 541.03 |
| 2006-05-15 | 512.47 |
| 2006-05-12 | 515.64 |
| 2006-05-11 | 499.77 |
| 2006-05-10 | 506.12 |
| 2006-05-09 | 509.29 |
| 2006-05-08 | 515.64 |
| 2006-05-04 | 493.43 |
| 2006-05-03 | 483.91 |
| 2006-05-02 | 471.21 |
| 2006-04-28 | 468.04 |
| 2006-04-27 | 487.08 |
| 2006-04-26 | 480.73 |
| 2006-04-25 | 496.60 |
| 2006-04-24 | 493.43 |
| 2006-04-21 | 506.12 |
| 2006-04-20 | 518.81 |
| 2006-04-19 | 512.47 |
| 2006-04-18 | 521.99 |
| 2006-04-13 | 515.64 |
| 2006-04-12 | 534.68 |
| 2006-04-11 | 544.20 |
| 2006-04-10 | 541.03 |
| 2006-04-07 | 566.42 |
| 2006-04-06 | 585.46 |
| 2006-04-04 | 585.46 |
| 2006-04-03 | 610.84 |
| 2006-03-31 | 585.46 |
| 2006-03-30 | 572.76 |
| 2006-03-29 | 541.03 |
| 2006-03-28 | 547.37 |
| 2006-03-27 | 547.37 |
| 2006-03-24 | 541.03 |
| 2006-03-23 | 534.68 |
| 2006-03-22 | 534.68 |
| 2006-03-21 | 544.20 |
| 2006-03-20 | 531.51 |
| 2006-03-17 | 518.81 |
| 2006-03-16 | 521.99 |
| 2006-03-15 | 521.99 |
| 2006-03-14 | 518.81 |
| 2006-03-13 | 515.64 |
| 2006-03-10 | 521.99 |
| 2006-03-09 | 521.99 |
| 2006-03-08 | 512.47 |
| 2006-03-07 | 521.99 |
| 2006-03-06 | 528.33 |
| 2006-03-03 | 518.81 |
| 2006-03-02 | 566.42 |
| 2006-03-01 | 556.90 |
| 2006-02-28 | 547.37 |
| 2006-02-27 | 553.72 |
| 2006-02-24 | 537.85 |
| 2006-02-23 | 534.68 |
| 2006-02-22 | 537.85 |
| 2006-02-21 | 547.37 |
| 2006-02-20 | 531.51 |
| 2006-02-17 | 525.16 |
| 2006-02-16 | 531.51 |
| 2006-02-15 | 525.16 |
| 2006-02-14 | 521.99 |
| 2006-02-13 | 509.29 |
| 2006-02-10 | 506.12 |
| 2006-02-09 | 521.99 |
| 2006-02-08 | 502.95 |
| 2006-02-07 | 531.51 |
| 2006-02-06 | 537.85 |
| 2006-02-03 | 509.29 |
| 2006-02-02 | 560.07 |
| 2006-02-01 | 601.32 |
| 2006-01-27 | 537.85 |
| 2006-01-26 | 534.68 |
| 2006-01-25 | 471.21 |
| 2006-01-24 | 458.52 |
| 2006-01-23 | 458.52 |
| 2006-01-20 | 458.52 |
| 2006-01-19 | 445.83 |
| 2006-01-18 | 433.13 |
| 2006-01-17 | 433.13 |
| 2006-01-16 | 455.35 |
| 2006-01-13 | 455.35 |
| 2006-01-12 | 449.00 |
| 2006-01-11 | 439.48 |
| 2006-01-10 | 452.17 |
| 2006-01-09 | 455.35 |
| 2006-01-06 | 445.83 |
| 2006-01-05 | 436.31 |
| 2006-01-04 | 449.00 |
| 2006-01-03 | 426.79 |
| 2005-12-30 | 420.44 |
| 2005-12-29 | 423.61 |
| 2005-12-28 | 417.27 |
| 2005-12-23 | 417.27 |
| 2005-12-22 | 417.27 |
| 2005-12-21 | 410.92 |
| 2005-12-20 | 414.09 |
| 2005-12-19 | 404.57 |
| 2005-12-16 | 401.40 |
| 2005-12-15 | 410.92 |
| 2005-12-14 | 414.09 |
| 2005-12-13 | 404.57 |
| 2005-12-12 | 398.22 |
| 2005-12-09 | 401.40 |
| 2005-12-08 | 407.75 |
| 2005-12-07 | 404.57 |
| 2005-12-06 | 398.22 |
| 2005-12-05 | 404.57 |
| 2005-12-02 | 407.75 |
| 2005-12-01 | 407.75 |
| 2005-11-30 | 414.09 |
| 2005-11-29 | 417.27 |
| 2005-11-28 | 407.75 |
| 2005-11-25 | 414.09 |
| 2005-11-24 | 414.09 |
| 2005-11-23 | 417.27 |
| 2005-11-22 | 417.27 |
| 2005-11-21 | 420.44 |
| 2005-11-18 | 420.44 |
| 2005-11-17 | 414.09 |
| 2005-11-16 | 414.09 |
| 2005-11-15 | 429.96 |
| 2005-11-14 | 414.09 |
| 2005-11-11 | 417.27 |
| 2005-11-10 | 433.13 |
| 2005-11-09 | 429.96 |
| 2005-11-08 | 433.13 |
| 2005-11-07 | 417.27 |
| 2005-11-04 | 410.92 |
| 2005-11-03 | 410.92 |
| 2005-11-02 | 398.22 |
| 2005-11-01 | 401.40 |
| 2005-10-31 | 385.53 |
| 2005-10-28 | 385.53 |
| 2005-10-27 | 398.22 |
| 2005-10-26 | 395.05 |
| 2005-10-25 | 407.75 |
| 2005-10-24 | 407.75 |
| 2005-10-21 | 401.40 |
| 2005-10-20 | 401.40 |
| 2005-10-19 | 391.88 |
| 2005-10-18 | 401.40 |
| 2005-10-17 | 391.88 |
| 2005-10-14 | 398.22 |
| 2005-10-13 | 414.09 |
| 2005-10-12 | 404.57 |
| 2005-10-10 | 420.44 |
| 2005-10-07 | 417.27 |
| 2005-10-06 | 426.79 |
| 2005-10-05 | 433.13 |
| 2005-10-04 | 433.13 |
| 2005-10-03 | 433.13 |
| 2005-09-30 | 429.96 |
| 2005-09-29 | 433.13 |
| 2005-09-28 | 423.61 |
| 2005-09-27 | 433.13 |
| 2005-09-26 | 433.13 |
| 2005-09-23 | 429.96 |
| 2005-09-22 | 423.61 |
| 2005-09-21 | 426.79 |
| 2005-09-20 | 433.13 |
| 2005-09-16 | 426.79 |
| 2005-09-15 | 426.79 |
| 2005-09-14 | 433.13 |
| 2005-09-13 | 436.31 |
| 2005-09-12 | 433.13 |
| 2005-09-09 | 433.13 |
| 2005-09-08 | 433.13 |
| 2005-09-07 | 429.96 |
| 2005-09-06 | 426.79 |
| 2005-09-05 | 423.61 |
| 2005-09-02 | 420.44 |
| 2005-09-01 | 439.48 |
| 2005-08-31 | 445.83 |
| 2005-08-30 | 436.31 |
| 2005-08-29 | 423.61 |
| 2005-08-26 | 426.79 |
| 2005-08-25 | 420.44 |
| 2005-08-24 | 423.61 |
| 2005-08-23 | 423.61 |
| 2005-08-22 | 442.65 |
| 2005-08-19 | 433.13 |
| 2005-08-18 | 452.17 |
| 2005-08-17 | 445.83 |
| 2005-08-16 | 445.83 |
| 2005-08-15 | 436.31 |
| 2005-08-12 | 442.65 |
| 2005-08-11 | 436.31 |
| 2005-08-10 | 433.13 |
| 2005-08-09 | 423.61 |
| 2005-08-08 | 436.31 |
| 2005-08-05 | 436.31 |
| 2005-08-04 | 445.83 |
| 2005-08-03 | 439.48 |
| 2005-08-02 | 452.17 |
| 2005-08-01 | 436.31 |
| 2005-07-29 | 436.31 |
| 2005-07-28 | 436.31 |
| 2005-07-27 | 426.79 |
| 2005-07-26 | 439.48 |
| 2005-07-25 | 436.31 |
| 2005-07-22 | 452.17 |
| 2005-07-21 | 436.31 |
| 2005-07-20 | 436.31 |
| 2005-07-19 | 420.44 |
| 2005-07-18 | 420.44 |
| 2005-07-15 | 417.27 |
| 2005-07-14 | 426.79 |
| 2005-07-13 | 410.92 |
| 2005-07-12 | 417.27 |
| 2005-07-11 | 423.61 |
| 2005-07-08 | 426.79 |
| 2005-07-07 | 426.79 |
| 2005-07-06 | 433.13 |
| 2005-07-05 | 429.96 |
| 2005-07-04 | 433.13 |
| 2005-06-30 | 429.96 |
| 2005-06-29 | 433.13 |
| 2005-06-28 | 426.79 |
| 2005-06-27 | 433.13 |
| 2005-06-24 | 423.61 |
| 2005-06-23 | 429.96 |
| 2005-06-22 | 426.79 |
| 2005-06-21 | 420.44 |
| 2005-06-20 | 423.61 |
| 2005-06-17 | 439.48 |
| 2005-06-16 | 429.96 |
| 2005-06-15 | 423.61 |
| 2005-06-14 | 420.44 |
| 2005-06-13 | 410.92 |
| 2005-06-10 | 420.44 |
| 2005-06-09 | 417.27 |
| 2005-06-08 | 426.79 |
| 2005-06-07 | 407.75 |
| 2005-06-06 | 414.09 |
| 2005-06-03 | 414.09 |
| 2005-06-02 | 420.44 |
| 2005-06-01 | 410.92 |
| 2005-05-31 | 420.44 |
| 2005-05-30 | 433.13 |
| 2005-05-27 | 439.48 |
| 2005-05-26 | 436.31 |
| 2005-05-25 | 442.65 |
| 2005-05-24 | 439.48 |
| 2005-05-23 | 445.83 |
| 2005-05-20 | 439.48 |
| 2005-05-19 | 455.92 |
| 2005-05-18 | 462.16 |
| 2005-05-17 | 459.04 |
| 2005-05-13 | 455.92 |
| 2005-05-12 | 452.79 |
| 2005-05-11 | 459.04 |
| 2005-05-10 | 459.04 |
| 2005-05-09 | 462.16 |
| 2005-05-06 | 480.90 |
| 2005-05-05 | 443.42 |
| 2005-05-04 | 437.18 |
| 2005-05-03 | 437.18 |
| 2005-04-29 | 434.06 |
| 2005-04-28 | 421.56 |
| 2005-04-27 | 424.69 |
| 2005-04-26 | 424.69 |
| 2005-04-25 | 415.32 |
| 2005-04-22 | 405.95 |
| 2005-04-21 | 393.45 |
| 2005-04-20 | 399.70 |
| 2005-04-19 | 399.70 |
| 2005-04-18 | 393.45 |
| 2005-04-15 | 405.95 |
| 2005-04-14 | 409.07 |
| 2005-04-13 | 418.44 |
| 2005-04-12 | 421.56 |
| 2005-04-11 | 427.81 |
| 2005-04-08 | 421.56 |
| 2005-04-07 | 412.19 |
| 2005-04-06 | 412.19 |
| 2005-04-04 | 415.32 |
| 2005-04-01 | 415.32 |
| 2005-03-31 | 409.07 |
| 2005-03-30 | 409.07 |
| 2005-03-29 | 402.82 |
| 2005-03-24 | 409.07 |
| 2005-03-23 | 409.07 |
| 2005-03-22 | 409.07 |
| 2005-03-21 | 412.19 |
| 2005-03-18 | 409.07 |
| 2005-03-17 | 409.07 |
| 2005-03-16 | 409.07 |
| 2005-03-15 | 405.95 |
| 2005-03-14 | 418.44 |
| 2005-03-11 | 412.19 |
| 2005-03-10 | 412.19 |
| 2005-03-09 | 415.32 |
| 2005-03-08 | 409.07 |
| 2005-03-07 | 409.07 |
| 2005-03-04 | 405.95 |
| 2005-03-03 | 409.07 |
| 2005-03-02 | 421.56 |
| 2005-03-01 | 412.19 |
| 2005-02-28 | 424.69 |
| 2005-02-25 | 418.44 |
| 2005-02-24 | 418.44 |
| 2005-02-23 | 424.69 |
| 2005-02-22 | 427.81 |
| 2005-02-21 | 430.93 |
| 2005-02-18 | 434.06 |
| 2005-02-17 | 424.69 |
| 2005-02-16 | 424.69 |
| 2005-02-15 | 427.81 |
| 2005-02-14 | 424.69 |
| 2005-02-08 | 427.81 |
| 2005-02-07 | 440.30 |
| 2005-02-04 | 412.19 |
| 2005-02-03 | 415.32 |
| 2005-02-02 | 418.44 |
| 2005-02-01 | 415.32 |
| 2005-01-31 | 443.42 |
| 2005-01-28 | 415.32 |
| 2005-01-27 | 415.32 |
| 2005-01-26 | 412.19 |
| 2005-01-25 | 412.19 |
| 2005-01-24 | 409.07 |
| 2005-01-21 | 412.19 |
| 2005-01-20 | 405.95 |
| 2005-01-19 | 402.82 |
| 2005-01-18 | 399.70 |
| 2005-01-17 | 399.70 |
| 2005-01-14 | 399.70 |
| 2005-01-13 | 396.58 |
| 2005-01-12 | 390.33 |
| 2005-01-11 | 380.96 |
| 2005-01-10 | 377.84 |
| 2005-01-07 | 384.09 |
| 2005-01-06 | 374.72 |
| 2005-01-05 | 377.84 |
| 2005-01-04 | 390.33 |
| 2005-01-03 | 387.21 |
| 2004-12-31 | 390.33 |
| 2004-12-30 | 384.09 |
| 2004-12-29 | 409.07 |
| 2004-12-28 | 390.33 |
| 2004-12-24 | 405.95 |
| 2004-12-23 | 399.70 |
| 2004-12-22 | 396.58 |
| 2004-12-21 | 402.82 |
| 2004-12-20 | 402.82 |
| 2004-12-17 | 405.95 |
| 2004-12-16 | 405.95 |
| 2004-12-15 | 393.45 |
| 2004-12-14 | 371.59 |
| 2004-12-13 | 368.47 |
| 2004-12-10 | 362.22 |
| 2004-12-09 | 365.35 |
| 2004-12-08 | 359.10 |
| 2004-12-07 | 368.47 |
| 2004-12-06 | 377.84 |
| 2004-12-03 | 374.72 |
| 2004-12-02 | 384.09 |
| 2004-12-01 | 387.21 |
| 2004-11-30 | 380.96 |
| 2004-11-29 | 371.59 |
| 2004-11-26 | 362.22 |
| 2004-11-25 | 359.10 |
| 2004-11-24 | 355.98 |
| 2004-11-23 | 359.10 |
| 2004-11-22 | 355.98 |
| 2004-11-19 | 362.22 |
| 2004-11-18 | 368.47 |
| 2004-11-17 | 362.22 |
| 2004-11-16 | 359.10 |
| 2004-11-15 | 362.22 |
| 2004-11-12 | 359.10 |
| 2004-11-11 | 362.22 |
| 2004-11-10 | 362.22 |
| 2004-11-09 | 355.98 |
| 2004-11-08 | 352.85 |
| 2004-11-05 | 362.22 |
| 2004-11-04 | 365.35 |
| 2004-11-03 | 368.47 |
| 2004-11-02 | 359.10 |
| 2004-11-01 | 359.10 |
| 2004-10-29 | 352.85 |
| 2004-10-28 | 359.10 |
| 2004-10-27 | 359.10 |
| 2004-10-26 | 365.35 |
| 2004-10-25 | 365.35 |
| 2004-10-21 | 349.73 |
| 2004-10-20 | 352.85 |
| 2004-10-19 | 365.35 |
| 2004-10-18 | 349.73 |
| 2004-10-15 | 365.35 |
| 2004-10-14 | 349.73 |
| 2004-10-13 | 362.22 |
| 2004-10-12 | 368.47 |
| 2004-10-11 | 362.22 |
| 2004-10-08 | 374.72 |
| 2004-10-07 | 387.21 |
| 2004-10-06 | 387.21 |
| 2004-10-05 | 384.09 |
| 2004-10-04 | 387.21 |
| 2004-09-30 | 387.21 |
| 2004-09-28 | 387.21 |
| 2004-09-27 | 387.21 |
| 2004-09-24 | 380.96 |
| 2004-09-23 | 387.21 |
| 2004-09-22 | 374.72 |
| 2004-09-21 | 371.59 |
| 2004-09-20 | 374.72 |
| 2004-09-17 | 362.22 |
| 2004-09-16 | 365.35 |
| 2004-09-15 | 359.10 |
| 2004-09-14 | 365.35 |
| 2004-09-13 | 362.22 |
| 2004-09-10 | 355.98 |
| 2004-09-09 | 343.48 |
| 2004-09-08 | 352.85 |
| 2004-09-07 | 355.98 |
| 2004-09-06 | 362.22 |
| 2004-09-03 | 346.61 |
| 2004-09-02 | 349.73 |
| 2004-09-01 | 352.85 |
| 2004-08-31 | 346.61 |
| 2004-08-30 | 355.98 |
| 2004-08-27 | 346.61 |
| 2004-08-26 | 346.61 |
| 2004-08-25 | 346.61 |
| 2004-08-24 | 334.12 |
| 2004-08-23 | 334.12 |
| 2004-08-20 | 324.75 |
| 2004-08-19 | 330.99 |
| 2004-08-18 | 324.75 |
| 2004-08-17 | 321.62 |
| 2004-08-16 | 337.24 |
| 2004-08-13 | 346.61 |
| 2004-08-12 | 349.73 |
| 2004-08-11 | 318.50 |
| 2004-08-10 | 318.50 |
| 2004-08-09 | 327.87 |
| 2004-08-06 | 327.87 |
| 2004-08-05 | 343.48 |
| 2004-08-04 | 334.12 |
| 2004-08-03 | 324.75 |
| 2004-08-02 | 330.99 |
| 2004-07-30 | 334.12 |
| 2004-07-29 | 334.12 |
| 2004-07-28 | 334.12 |
| 2004-07-27 | 327.87 |
| 2004-07-26 | 318.50 |
| 2004-07-23 | 324.75 |
| 2004-07-22 | 318.50 |
| 2004-07-21 | 321.62 |
| 2004-07-20 | 318.50 |
| 2004-07-19 | 324.75 |
| 2004-07-16 | 324.75 |
| 2004-07-15 | 318.50 |
| 2004-07-14 | 318.50 |
| 2004-07-13 | 318.50 |
| 2004-07-12 | 327.87 |
| 2004-07-09 | 343.48 |
| 2004-07-08 | 343.48 |
| 2004-07-07 | 343.48 |
| 2004-07-06 | 346.61 |
| 2004-07-05 | 327.87 |
| 2004-07-02 | 330.99 |
| 2004-06-30 | 330.99 |
| 2004-06-29 | 327.87 |
| 2004-06-28 | 327.87 |
| 2004-06-25 | 324.75 |
| 2004-06-24 | 327.87 |
| 2004-06-23 | 318.50 |
| 2004-06-21 | 321.62 |
| 2004-06-18 | 315.38 |
| 2004-06-17 | 324.75 |
| 2004-06-16 | 330.99 |
| 2004-06-15 | 337.24 |
| 2004-06-14 | 346.61 |
| 2004-06-11 | 365.35 |
| 2004-06-10 | 368.47 |
| 2004-06-09 | 374.72 |
| 2004-06-08 | 384.09 |
| 2004-06-07 | 368.47 |
| 2004-06-04 | 362.22 |
| 2004-06-03 | 362.22 |
| 2004-06-02 | 377.84 |
| 2004-06-01 | 390.33 |
| 2004-05-31 | 365.35 |
| 2004-05-28 | 371.59 |
| 2004-05-27 | 365.35 |
| 2004-05-25 | 346.61 |
| 2004-05-24 | 334.12 |
| 2004-05-21 | 327.87 |
| 2004-05-20 | 312.25 |
| 2004-05-19 | 330.99 |
| 2004-05-18 | 306.01 |
| 2004-05-17 | 259.16 |
| 2004-05-14 | 281.02 |
| 2004-05-13 | 296.64 |
| 2004-05-12 | 306.01 |
| 2004-05-11 | 287.27 |
| 2004-05-10 | 277.90 |
| 2004-05-07 | 306.01 |
| 2004-05-06 | 330.99 |
| 2004-05-05 | 337.24 |
| 2004-05-04 | 275.53 |
| 2004-05-03 | 257.35 |
| 2004-04-30 | 272.50 |
| 2004-04-29 | 299.75 |
| 2004-04-28 | 327.01 |
| 2004-04-27 | 327.01 |
| 2004-04-26 | 323.98 |
| 2004-04-23 | 327.01 |
| 2004-04-22 | 320.95 |
| 2004-04-21 | 317.92 |
| 2004-04-20 | 323.98 |
| 2004-04-19 | 333.07 |
| 2004-04-16 | 330.04 |
| 2004-04-15 | 330.04 |
| 2004-04-14 | 381.52 |
| 2004-04-13 | 411.80 |
| 2004-04-08 | 417.86 |
| 2004-04-07 | 420.89 |
| 2004-04-06 | 439.06 |
| 2004-04-02 | 433.00 |
| 2004-04-01 | 417.86 |
| 2004-03-31 | 423.92 |
| 2004-03-30 | 411.80 |
| 2004-03-29 | 414.83 |
| 2004-03-26 | 436.03 |
| 2004-03-25 | 442.09 |
| 2004-03-24 | 445.12 |
| 2004-03-23 | 433.00 |
| 2004-03-22 | 429.98 |
| 2004-03-19 | 439.06 |
| 2004-03-18 | 439.06 |
| 2004-03-17 | 448.15 |
| 2004-03-16 | 448.15 |
| 2004-03-15 | 454.20 |
| 2004-03-12 | 448.15 |
| 2004-03-11 | 439.06 |
| 2004-03-10 | 457.23 |
| 2004-03-09 | 466.32 |
| 2004-03-08 | 466.32 |
| 2004-03-05 | 445.12 |
| 2004-03-04 | 472.37 |
| 2004-03-03 | 469.34 |
| 2004-03-02 | 469.34 |
| 2004-03-01 | 481.46 |
| 2004-02-27 | 475.40 |
| 2004-02-26 | 493.57 |
| 2004-02-25 | 469.34 |
| 2004-02-24 | 472.37 |
| 2004-02-23 | 478.43 |
| 2004-02-20 | 481.46 |
| 2004-02-19 | 484.49 |
| 2004-02-18 | 469.34 |
| 2004-02-17 | 454.20 |
| 2004-02-16 | 451.17 |
| 2004-02-13 | 466.32 |
| 2004-02-12 | 439.06 |
| 2004-02-11 | 429.98 |
| 2004-02-10 | 445.12 |
| 2004-02-09 | 445.12 |
| 2004-02-06 | 429.98 |
| 2004-02-05 | 433.00 |
| 2004-02-04 | 454.20 |
| 2004-02-03 | 460.26 |
| 2004-02-02 | 460.26 |
| 2004-01-30 | 457.23 |
| 2004-01-29 | 445.12 |
| 2004-01-28 | 445.12 |
| 2004-01-27 | 466.32 |
| 2004-01-26 | 460.26 |
| 2004-01-21 | 472.37 |
| 2004-01-20 | 475.40 |
| 2004-01-19 | 460.26 |
| 2004-01-16 | 454.20 |
| 2004-01-15 | 451.17 |
| 2004-01-14 | 475.40 |
| 2004-01-13 | 487.52 |
| 2004-01-12 | 505.69 |
| 2004-01-09 | 505.69 |
| 2004-01-08 | 496.60 |
| 2004-01-07 | 484.49 |
| 2004-01-06 | 496.60 |
| 2004-01-05 | 475.40 |
| 2004-01-02 | 475.40 |
| 2003-12-31 | 451.17 |
| 2003-12-30 | 469.34 |
| 2003-12-29 | 466.32 |
| 2003-12-24 | 454.20 |
| 2003-12-23 | 472.37 |
| 2003-12-22 | 454.20 |
| 2003-12-19 | 439.06 |
| 2003-12-18 | 439.06 |
| 2003-12-17 | 433.00 |
| 2003-12-16 | 442.09 |
| 2003-12-15 | 429.98 |
| 2003-12-12 | 442.09 |
| 2003-12-11 | 445.12 |
| 2003-12-10 | 439.06 |
| 2003-12-09 | 423.92 |
| 2003-12-08 | 414.83 |
| 2003-12-05 | 420.89 |
| 2003-12-04 | 426.95 |
| 2003-12-03 | 433.00 |
| 2003-12-02 | 451.17 |
| 2003-12-01 | 454.20 |
| 2003-11-28 | 426.95 |
| 2003-11-27 | 408.78 |
| 2003-11-26 | 405.75 |
| 2003-11-25 | 402.72 |
| 2003-11-24 | 375.46 |
| 2003-11-21 | 375.46 |
| 2003-11-20 | 396.66 |
| 2003-11-19 | 396.66 |
| 2003-11-18 | 420.89 |
| 2003-11-17 | 420.89 |
| 2003-11-14 | 433.00 |
| 2003-11-13 | 442.09 |
| 2003-11-12 | 439.06 |
| 2003-11-11 | 454.20 |
| 2003-11-10 | 439.06 |
| 2003-11-07 | 433.00 |
| 2003-11-06 | 457.23 |
| 2003-11-05 | 487.52 |
| 2003-11-04 | 505.69 |
| 2003-11-03 | 508.71 |
| 2003-10-31 | 511.74 |
| 2003-10-30 | 502.66 |
| 2003-10-29 | 505.69 |
| 2003-10-28 | 466.32 |
| 2003-10-27 | 417.86 |
| 2003-10-24 | 411.80 |
| 2003-10-23 | 399.69 |
| 2003-10-22 | 402.72 |
| 2003-10-21 | 387.58 |
| 2003-10-20 | 375.46 |
| 2003-10-17 | 372.44 |
| 2003-10-16 | 369.41 |
| 2003-10-15 | 378.49 |
| 2003-10-14 | 381.52 |
| 2003-10-13 | 375.46 |
| 2003-10-10 | 369.41 |
| 2003-10-09 | 384.55 |
| 2003-10-08 | 414.83 |
| 2003-10-07 | 357.29 |
| 2003-10-06 | 345.18 |
| 2003-10-03 | 327.01 |
| 2003-10-02 | 327.01 |
| 2003-09-30 | 314.89 |
| 2003-09-29 | 311.87 |
| 2003-09-26 | 311.87 |
| 2003-09-25 | 311.87 |
| 2003-09-24 | 317.92 |
| 2003-09-23 | 317.92 |
| 2003-09-22 | 311.87 |
| 2003-09-19 | 305.81 |
| 2003-09-18 | 320.95 |
| 2003-09-17 | 317.92 |
| 2003-09-16 | 311.87 |
| 2003-09-15 | 299.75 |
| 2003-09-11 | 308.84 |
| 2003-09-10 | 293.70 |
| 2003-09-09 | 299.75 |
| 2003-09-08 | 305.81 |
| 2003-09-05 | 299.75 |
| 2003-09-04 | 308.84 |
| 2003-09-03 | 302.78 |
| 2003-09-02 | 302.78 |
| 2003-09-01 | 287.64 |
| 2003-08-29 | 296.72 |
| 2003-08-28 | 290.67 |
| 2003-08-27 | 290.67 |
| 2003-08-26 | 287.64 |
| 2003-08-25 | 293.70 |
| 2003-08-22 | 302.78 |
| 2003-08-21 | 308.84 |
| 2003-08-20 | 308.84 |
| 2003-08-19 | 305.81 |
| 2003-08-18 | 311.87 |
| 2003-08-15 | 305.81 |
| 2003-08-14 | 311.87 |
| 2003-08-13 | 308.84 |
| 2003-08-12 | 305.81 |
| 2003-08-11 | 317.92 |
| 2003-08-08 | 302.78 |
| 2003-08-07 | 311.87 |
| 2003-08-06 | 305.81 |
| 2003-08-05 | 314.89 |
| 2003-08-04 | 290.67 |
| 2003-08-01 | 278.55 |
| 2003-07-31 | 269.47 |
| 2003-07-30 | 263.41 |
| 2003-07-29 | 269.47 |
| 2003-07-28 | 272.50 |
| 2003-07-25 | 266.44 |
| 2003-07-24 | 254.33 |
| 2003-07-23 | 263.41 |
| 2003-07-22 | 269.47 |
| 2003-07-21 | 278.55 |
| 2003-07-18 | 287.64 |
| 2003-07-17 | 284.61 |
| 2003-07-16 | 290.67 |
| 2003-07-15 | 296.72 |
| 2003-07-14 | 296.72 |
| 2003-07-11 | 284.61 |
| 2003-07-10 | 293.70 |
| 2003-07-09 | 263.41 |
| 2003-07-08 | 248.27 |
| 2003-07-07 | 251.30 |
| 2003-07-04 | 242.21 |
| 2003-07-03 | 242.21 |
| 2003-07-02 | 245.24 |
| 2003-06-30 | 242.21 |
| 2003-06-27 | 239.18 |
| 2003-06-26 | 239.18 |
| 2003-06-25 | 248.27 |
| 2003-06-24 | 242.21 |
| 2003-06-23 | 251.30 |
| 2003-06-20 | 254.33 |
| 2003-06-19 | 254.33 |
| 2003-06-18 | 248.27 |
| 2003-06-17 | 257.35 |
| 2003-06-16 | 254.33 |
| 2003-06-13 | 254.33 |
| 2003-06-12 | 239.18 |
| 2003-06-11 | 230.10 |
| 2003-06-10 | 230.10 |
| 2003-06-09 | 230.10 |
| 2003-06-06 | 227.07 |
| 2003-06-05 | 227.07 |
| 2003-06-03 | 233.13 |
| 2003-06-02 | 233.13 |
| 2003-05-30 | 230.10 |
| 2003-05-29 | 224.04 |
| 2003-05-28 | 227.07 |
| 2003-05-27 | 233.13 |
| 2003-05-26 | 224.04 |
| 2003-05-23 | 227.07 |
| 2003-05-22 | 217.99 |
| 2003-05-21 | 221.01 |
| 2003-05-20 | 201.33 |
| 2003-05-19 | 199.81 |
| 2003-05-16 | 202.84 |
| 2003-05-15 | 199.81 |
| 2003-05-14 | 196.79 |
| 2003-05-13 | 199.81 |
| 2003-05-12 | 190.73 |
| 2003-05-09 | 181.64 |
| 2003-05-07 | 192.24 |
| 2003-05-06 | 196.79 |
| 2003-05-05 | 198.30 |
| 2003-05-02 | 199.81 |
| 2003-04-30 | 208.90 |
| 2003-04-29 | 230.10 |
| 2003-04-28 | 202.84 |
| 2003-04-25 | 190.73 |
| 2003-04-24 | 190.73 |
| 2003-04-23 | 196.79 |
| 2003-04-22 | 208.90 |
| 2003-04-17 | 211.93 |
| 2003-04-16 | 233.13 |
| 2003-04-15 | 238.76 |
| 2003-04-14 | 238.76 |
| 2003-04-11 | 230.00 |
| 2003-04-10 | 224.16 |
| 2003-04-09 | 221.24 |
| 2003-04-08 | 224.16 |
| 2003-04-07 | 227.08 |
| 2003-04-04 | 221.24 |
| 2003-04-03 | 221.24 |
| 2003-04-02 | 203.72 |
| 2003-04-01 | 203.72 |
| 2003-03-31 | 200.80 |
| 2003-03-28 | 209.56 |
| 2003-03-27 | 200.80 |
| 2003-03-26 | 197.88 |
| 2003-03-25 | 203.72 |
| 2003-03-24 | 206.64 |
| 2003-03-21 | 197.88 |
| 2003-03-20 | 194.95 |
| 2003-03-19 | 200.80 |
| 2003-03-18 | 192.03 |
| 2003-03-17 | 178.89 |
| 2003-03-14 | 181.81 |
| 2003-03-13 | 181.81 |
| 2003-03-12 | 178.89 |
| 2003-03-11 | 161.37 |
| 2003-03-10 | 165.75 |
| 2003-03-07 | 174.51 |
| 2003-03-06 | 175.97 |
| 2003-03-05 | 184.73 |
| 2003-03-04 | 180.35 |
| 2003-03-03 | 181.81 |
| 2003-02-28 | 173.05 |
| 2003-02-27 | 181.81 |
| 2003-02-26 | 178.89 |
| 2003-02-25 | 171.59 |
| 2003-02-24 | 164.29 |
| 2003-02-21 | 167.21 |
| 2003-02-20 | 189.11 |
| 2003-02-19 | 197.88 |
| 2003-02-18 | 197.88 |
| 2003-02-17 | 197.88 |
| 2003-02-14 | 200.80 |
| 2003-02-13 | 212.48 |
| 2003-02-12 | 215.40 |
| 2003-02-11 | 218.32 |
| 2003-02-10 | 215.40 |
| 2003-02-07 | 209.56 |
| 2003-02-06 | 218.32 |
| 2003-02-05 | 221.24 |
| 2003-02-04 | 224.16 |
| 2003-01-30 | 192.03 |
| 2003-01-29 | 192.03 |
| 2003-01-28 | 190.57 |
| 2003-01-27 | 189.11 |
| 2003-01-24 | 186.19 |
| 2003-01-23 | 173.05 |
| 2003-01-22 | 173.05 |
| 2003-01-21 | 171.59 |
| 2003-01-20 | 164.29 |
| 2003-01-17 | 164.29 |
| 2003-01-16 | 165.75 |
| 2003-01-15 | 168.67 |
| 2003-01-14 | 171.59 |
| 2003-01-13 | 162.83 |
| 2003-01-10 | 159.91 |
| 2003-01-09 | 161.37 |
| 2003-01-08 | 139.47 |
| 2003-01-07 | 135.09 |
| 2003-01-06 | 133.63 |
| 2003-01-03 | 136.55 |
| 2003-01-02 | 132.17 |
| 2002-12-31 | 129.25 |
| 2002-12-30 | 127.79 |
| 2002-12-27 | 132.17 |
| 2002-12-24 | 136.55 |
| 2002-12-23 | 129.25 |
| 2002-12-20 | 126.33 |
| 2002-12-19 | 127.79 |
| 2002-12-18 | 132.17 |
| 2002-12-17 | 130.71 |
| 2002-12-16 | 129.25 |
| 2002-12-13 | 124.87 |
| 2002-12-12 | 127.79 |
| 2002-12-11 | 132.17 |
| 2002-12-10 | 133.63 |
| 2002-12-09 | 132.17 |
| 2002-12-06 | 129.25 |
| 2002-12-05 | 138.01 |
| 2002-12-04 | 132.17 |
| 2002-12-03 | 126.33 |
| 2002-12-02 | 127.79 |
| 2002-11-29 | 124.87 |
| 2002-11-28 | 124.87 |
| 2002-11-27 | 121.95 |
| 2002-11-26 | 129.25 |
| 2002-11-25 | 132.17 |
| 2002-11-22 | 136.55 |
| 2002-11-21 | 139.47 |
| 2002-11-20 | 143.85 |
| 2002-11-19 | 146.77 |
| 2002-11-18 | 142.39 |
| 2002-11-15 | 145.31 |
| 2002-11-14 | 142.39 |
| 2002-11-13 | 142.39 |
| 2002-11-12 | 135.09 |
| 2002-11-11 | 130.71 |
| 2002-11-08 | 127.79 |
| 2002-11-07 | 129.25 |
| 2002-11-06 | 123.41 |
| 2002-11-05 | 130.71 |
| 2002-11-04 | 135.09 |
| 2002-11-01 | 129.25 |
| 2002-10-31 | 121.95 |
| 2002-10-30 | 119.03 |
| 2002-10-29 | 113.19 |
| 2002-10-28 | 117.57 |
| 2002-10-25 | 117.57 |
| 2002-10-24 | 117.57 |
| 2002-10-23 | 108.80 |
| 2002-10-22 | 108.80 |
| 2002-10-21 | 108.80 |
| 2002-10-18 | 107.34 |
| 2002-10-17 | 105.88 |
| 2002-10-16 | 105.88 |
| 2002-10-15 | 108.80 |
| 2002-10-11 | 108.80 |
| 2002-10-10 | 104.42 |
| 2002-10-09 | 105.88 |
| 2002-10-08 | 101.50 |
| 2002-10-07 | 107.34 |
| 2002-10-04 | 113.19 |
| 2002-10-03 | 110.26 |
| 2002-10-02 | 113.19 |
| 2002-09-30 | 104.42 |
| 2002-09-27 | 104.42 |
| 2002-09-26 | 102.96 |
| 2002-09-25 | 108.80 |
| 2002-09-24 | 113.19 |
| 2002-09-23 | 114.65 |
| 2002-09-20 | 113.19 |
| 2002-09-19 | 113.19 |
| 2002-09-18 | 111.73 |
| 2002-09-17 | 114.65 |
| 2002-09-16 | 113.19 |
| 2002-09-13 | 114.65 |
| 2002-09-12 | 114.65 |
| 2002-09-11 | 116.11 |
| 2002-09-10 | 113.19 |
| 2002-09-09 | 110.26 |
| 2002-09-06 | 113.19 |
| 2002-09-05 | 108.80 |
| 2002-09-04 | 108.80 |
| 2002-09-03 | 107.34 |
| 2002-09-02 | 110.26 |
| 2002-08-30 | 100.04 |
| 2002-08-29 | 97.12 |
| 2002-08-28 | 97.12 |
| 2002-08-27 | 98.58 |
| 2002-08-26 | 104.42 |
| 2002-08-23 | 108.80 |
| 2002-08-22 | 111.73 |
| 2002-08-21 | 104.42 |
| 2002-08-20 | 104.42 |
| 2002-08-19 | 104.42 |
| 2002-08-16 | 110.26 |
| 2002-08-15 | 105.88 |
| 2002-08-14 | 111.73 |
| 2002-08-13 | 108.80 |
| 2002-08-12 | 121.95 |
| 2002-08-09 | 105.88 |
| 2002-08-08 | 107.34 |
| 2002-08-07 | 108.80 |
| 2002-08-06 | 105.88 |
| 2002-08-05 | 101.50 |
| 2002-08-02 | 104.42 |
| 2002-08-01 | 113.19 |
| 2002-07-31 | 121.95 |
| 2002-07-30 | 86.90 |
| 2002-07-29 | 79.60 |
| 2002-07-26 | 81.06 |
| 2002-07-25 | 82.52 |
| 2002-07-24 | 79.60 |
| 2002-07-23 | 86.90 |
| 2002-07-22 | 88.36 |
| 2002-07-19 | 97.12 |
| 2002-07-18 | 101.50 |
| 2002-07-17 | 97.12 |
| 2002-07-16 | 97.12 |
| 2002-07-15 | 101.50 |
| 2002-07-12 | 95.66 |
| 2002-07-11 | 98.58 |
| 2002-07-10 | 102.96 |
| 2002-07-09 | 101.50 |
| 2002-07-08 | 97.12 |
| 2002-07-05 | 104.42 |
| 2002-07-04 | 110.26 |
| 2002-07-03 | 101.50 |
| 2002-07-02 | 94.20 |
| 2002-06-28 | 82.52 |
| 2002-06-27 | 83.98 |
| 2002-06-26 | 81.06 |
| 2002-06-25 | 85.44 |
| 2002-06-24 | 86.90 |
| 2002-06-21 | 75.22 |
| 2002-06-20 | 73.76 |
| 2002-06-19 | 75.22 |
| 2002-06-18 | 86.90 |
| 2002-06-17 | 86.90 |
| 2002-06-14 | 92.74 |
| 2002-06-13 | 97.12 |
| 2002-06-12 | 98.58 |
| 2002-06-11 | 92.74 |
| 2002-06-10 | 92.74 |
| 2002-06-07 | 88.36 |
| 2002-06-06 | 88.36 |
| 2002-06-05 | 83.98 |
| 2002-06-04 | 83.98 |
| 2002-06-03 | 89.82 |
| 2002-05-31 | 88.36 |
| 2002-05-30 | 91.28 |
| 2002-05-29 | 89.82 |
| 2002-05-28 | 91.28 |
| 2002-05-27 | 89.82 |
| 2002-05-24 | 85.44 |
| 2002-05-23 | 88.36 |
| 2002-05-22 | 91.07 |
| 2002-05-21 | 82.57 |
| 2002-05-17 | 81.16 |
| 2002-05-16 | 76.91 |
| 2002-05-15 | 76.91 |
| 2002-05-14 | 75.50 |
| 2002-05-13 | 79.74 |
| 2002-05-10 | 83.99 |
| 2002-05-09 | 86.82 |
| 2002-05-08 | 81.16 |
| 2002-05-07 | 81.16 |
| 2002-05-06 | 81.16 |
| 2002-05-03 | 75.50 |
| 2002-05-02 | 68.42 |
| 2002-04-30 | 55.68 |
| 2002-04-29 | 44.36 |
| 2002-04-26 | 45.78 |
| 2002-04-25 | 45.78 |
| 2002-04-24 | 48.61 |
| 2002-04-23 | 50.02 |
| 2002-04-22 | 47.19 |
| 2002-04-19 | 50.02 |
| 2002-04-18 | 50.02 |
| 2002-04-17 | 54.27 |
| 2002-04-16 | 54.27 |
| 2002-04-15 | 51.44 |
| 2002-04-12 | 45.78 |
| 2002-04-11 | 50.02 |
| 2002-04-10 | 45.78 |
| 2002-04-09 | 42.95 |
| 2002-04-08 | 38.70 |
| 2002-04-04 | 35.87 |
| 2002-04-03 | 33.04 |
| 2002-04-02 | 35.87 |
| 2002-03-28 | 30.21 |
| 2002-03-27 | 35.87 |
| 2002-03-26 | 35.87 |
| 2002-03-25 | 35.87 |
| 2002-03-22 | 34.45 |
| 2002-03-21 | 31.62 |
| 2002-03-20 | 31.62 |
| 2002-03-19 | 30.21 |
| 2002-03-18 | 34.45 |
| 2002-03-15 | 34.45 |
| 2002-03-14 | 31.62 |
| 2002-03-13 | 34.45 |
| 2002-03-12 | 34.45 |
| 2002-03-11 | 23.13 |
| 2002-03-08 | 20.30 |
| 2002-03-07 | 18.89 |
| 2002-03-06 | 20.30 |
| 2002-03-05 | 21.72 |
| 2002-03-04 | 20.30 |
| 2002-03-01 | 18.89 |
| 2002-02-28 | 21.72 |
| 2002-02-27 | 20.30 |
| 2002-02-26 | 20.30 |
| 2002-02-25 | 20.30 |
| 2002-02-22 | 24.55 |
| 2002-02-21 | 24.55 |
| 2002-02-20 | 21.72 |
| 2002-02-19 | 25.96 |
| 2002-02-18 | 24.55 |
| 2002-02-15 | 23.13 |
| 2002-02-11 | 17.47 |
| 2002-02-08 | 14.64 |
| 2002-02-07 | 11.53 |
| 2002-02-06 | 9.83 |
| 2002-02-05 | 8.13 |
| 2002-02-04 | 14.64 |
| 2002-02-01 | 12.09 |
| 2002-01-31 | 18.89 |
| 2002-01-30 | 31.62 |
| 2002-01-29 | 35.87 |
| 2002-01-28 | 31.62 |
| 2002-01-25 | 33.04 |
| 2002-01-24 | 30.21 |
| 2002-01-23 | 31.62 |
| 2002-01-22 | 30.21 |
| 2002-01-21 | 31.62 |
| 2002-01-18 | 33.04 |
| 2002-01-17 | 28.79 |
| 2002-01-16 | 27.38 |
| 2002-01-15 | 28.79 |
| 2002-01-14 | 33.04 |
| 2002-01-11 | 33.04 |
| 2002-01-10 | 25.96 |
| 2002-01-09 | 16.06 |
| 2002-01-08 | 17.47 |
| 2002-01-07 | 20.30 |
| 2002-01-04 | 18.89 |
| 2002-01-03 | 14.64 |
| 2002-01-02 | 14.64 |
| 2001-12-31 | 13.22 |
| 2001-12-28 | 13.22 |
| 2001-12-27 | 14.64 |
| 2001-12-24 | 14.64 |
| 2001-12-21 | 13.22 |
| 2001-12-20 | 13.22 |
| 2001-12-19 | 14.64 |
| 2001-12-18 | 16.06 |
| 2001-12-17 | 17.47 |
| 2001-12-14 | 17.47 |
| 2001-12-13 | 16.06 |
| 2001-12-12 | 27.38 |
| 2001-12-11 | 30.21 |
| 2001-12-10 | 30.21 |
| 2001-12-07 | 28.79 |
| 2001-12-06 | 33.04 |
| 2001-12-05 | 35.87 |
| 2001-12-04 | 31.62 |
| 2001-12-03 | 33.04 |
| 2001-11-30 | 34.45 |
| 2001-11-29 | 31.62 |
| 2001-11-28 | 28.79 |
| 2001-11-27 | 38.70 |
| 2001-11-26 | 40.12 |
| 2001-11-23 | 38.70 |
| 2001-11-22 | 27.38 |
| 2001-11-21 | 23.13 |
| 2001-11-20 | 21.72 |
| 2001-11-19 | 27.38 |
| 2001-11-16 | 27.38 |
| 2001-11-15 | 31.62 |
| 2001-11-14 | 28.79 |
| 2001-11-13 | 23.13 |
| 2001-11-12 | 23.13 |
| 2001-11-09 | 23.13 |
| 2001-11-08 | 23.13 |
| 2001-11-07 | 20.30 |
| 2001-11-06 | 23.13 |
| 2001-11-05 | 23.13 |
| 2001-11-02 | 23.13 |
| 2001-11-01 | 24.55 |
| 2001-10-31 | 18.89 |
| 2001-10-30 | 20.30 |
| 2001-10-29 | 16.06 |
| 2001-10-26 | 17.47 |
| 2001-10-24 | 18.89 |
| 2001-10-23 | 18.89 |
| 2001-10-22 | 13.22 |
| 2001-10-19 | 13.22 |
| 2001-10-18 | 17.47 |
| 2001-10-17 | 18.89 |
| 2001-10-16 | 18.89 |
| 2001-10-15 | 17.47 |
| 2001-10-12 | 18.89 |
| 2001-10-11 | 23.13 |
| 2001-10-10 | 21.72 |
| 2001-10-09 | 18.89 |
| 2001-10-08 | 16.06 |
| 2001-10-05 | 17.47 |
| 2001-10-04 | 21.72 |
| 2001-10-03 | 14.64 |
| 2001-09-28 | 17.47 |
| 2001-09-27 | 12.66 |
| 2001-09-26 | 12.66 |
| 2001-09-25 | 10.96 |
| 2001-09-24 | 8.13 |
| 2001-09-21 | 3.60 |
| 2001-09-20 | 7.00 |
| 2001-09-19 | 10.39 |
| 2001-09-18 | 8.13 |
| 2001-09-17 | 5.87 |
| 2001-09-14 | 14.64 |
| 2001-09-13 | 10.39 |
| 2001-09-12 | 7.56 |
| 2001-09-11 | 16.06 |
| 2001-09-10 | 16.06 |
| 2001-09-07 | 17.47 |
| 2001-09-06 | 21.72 |
| 2001-09-05 | 23.13 |
| 2001-09-04 | 23.13 |
| 2001-09-03 | 27.38 |
| 2001-08-31 | 27.38 |
| 2001-08-30 | 25.96 |
| 2001-08-29 | 23.13 |
| 2001-08-28 | 25.96 |
| 2001-08-27 | 24.55 |
| 2001-08-24 | 23.13 |
| 2001-08-23 | 21.72 |
| 2001-08-22 | 18.89 |
| 2001-08-21 | 20.30 |
| 2001-08-20 | 16.06 |
| 2001-08-17 | 20.30 |
| 2001-08-16 | 23.13 |
| 2001-08-15 | 25.96 |
| 2001-08-14 | 25.96 |
| 2001-08-13 | 23.13 |
| 2001-08-10 | 23.13 |
| 2001-08-09 | 16.06 |
| 2001-08-08 | 18.89 |
| 2001-08-07 | 13.22 |
| 2001-08-06 | 10.96 |
| 2001-08-03 | 20.30 |
| 2001-08-02 | 24.55 |
| 2001-08-01 | 24.55 |
| 2001-07-31 | 24.55 |
| 2001-07-30 | 27.38 |
| 2001-07-27 | 28.79 |
| 2001-07-26 | 24.55 |
| 2001-07-24 | 31.62 |
| 2001-07-23 | 31.62 |
| 2001-07-20 | 31.62 |
| 2001-07-19 | 27.38 |
| 2001-07-18 | 38.70 |
| 2001-07-17 | 42.95 |
| 2001-07-16 | 59.93 |
| 2001-07-13 | 51.44 |
| 2001-07-12 | 51.44 |
| 2001-07-11 | 51.44 |
| 2001-07-10 | 54.27 |
| 2001-07-09 | 54.27 |
| 2001-07-05 | 55.68 |
| 2001-07-04 | 57.10 |
| 2001-07-03 | 51.44 |
| 2001-06-29 | 50.02 |
| 2001-06-28 | 50.02 |
| 2001-06-27 | 50.02 |
| 2001-06-26 | 54.27 |
| 2001-06-22 | 65.59 |
| 2001-06-21 | 62.76 |
| 2001-06-20 | 52.85 |
| 2001-06-19 | 50.02 |
| 2001-06-18 | 58.51 |
| 2001-06-15 | 62.76 |
| 2001-06-14 | 59.93 |
| 2001-06-13 | 59.93 |
| 2001-06-12 | 67.01 |
| 2001-06-11 | 78.33 |
| 2001-06-08 | 79.74 |
| 2001-06-07 | 81.16 |
| 2001-06-06 | 91.07 |
| 2001-06-05 | 86.82 |
| 2001-06-04 | 82.57 |
| 2001-06-01 | 65.59 |
| 2001-05-31 | 52.85 |
| 2001-05-30 | 45.78 |
| 2001-05-29 | 44.36 |
| 2001-05-28 | 50.02 |
| 2001-05-25 | 41.53 |
| 2001-05-24 | 38.70 |
| 2001-05-23 | 34.45 |
| 2001-05-22 | 37.28 |
| 2001-05-21 | 38.70 |
| 2001-05-18 | 40.12 |
| 2001-05-17 | 41.53 |
| 2001-05-16 | 44.36 |
| 2001-05-15 | 40.12 |
| 2001-05-14 | 37.28 |
| 2001-05-11 | 38.70 |
| 2001-05-10 | 31.62 |
| 2001-05-09 | 31.62 |
| 2001-05-08 | 31.62 |
| 2001-05-07 | 31.62 |
| 2001-05-04 | 27.72 |
| 2001-05-03 | 25.00 |
| 2001-05-02 | 26.36 |
| 2001-04-27 | 20.92 |
| 2001-04-26 | 19.57 |
| 2001-04-25 | 19.57 |
| 2001-04-24 | 22.28 |
| 2001-04-23 | 19.57 |
| 2001-04-20 | 18.21 |
| 2001-04-19 | 27.72 |
| 2001-04-18 | 30.43 |
| 2001-04-17 | 26.36 |
| 2001-04-12 | 26.36 |
| 2001-04-11 | 27.72 |
| 2001-04-10 | 29.08 |
| 2001-04-09 | 25.00 |
| 2001-04-06 | 23.64 |
| 2001-04-04 | 20.92 |
| 2001-04-03 | 31.79 |
| 2001-04-02 | 26.36 |
| 2001-03-30 | 23.64 |
| 2001-03-29 | 19.57 |
| 2001-03-28 | 15.49 |
| 2001-03-27 | 15.49 |
| 2001-03-26 | 26.36 |
| 2001-03-23 | 14.13 |
| 2001-03-22 | 3.80 |
| 2001-03-21 | 4.35 |
| 2001-03-20 | 4.89 |
| 2001-03-19 | 7.61 |
| 2001-03-16 | 8.70 |
| 2001-03-15 | 7.07 |
| 2001-03-14 | 3.26 |
| 2001-03-13 | 4.89 |
| 2001-03-12 | 4.89 |
| 2001-03-09 | 8.15 |
| 2001-03-08 | 8.70 |
| 2001-03-07 | 11.41 |
| 2001-03-06 | 10.05 |
| 2001-03-05 | 8.70 |
| 2001-03-02 | 10.05 |
| 2001-03-01 | 11.41 |
| 2001-02-28 | 15.49 |
| 2001-02-27 | 23.64 |
| 2001-02-26 | 22.28 |
| 2001-02-23 | 29.08 |
| 2001-02-22 | 22.28 |
| 2001-02-21 | 8.70 |
| 2001-02-20 | 15.49 |
| 2001-02-19 | -2.72 |
| 2001-02-16 | -6.52 |
| 2001-02-15 | -6.52 |
| 2001-02-14 | -7.07 |
| 2001-02-13 | -4.35 |
| 2001-02-12 | -2.17 |
| 2001-02-09 | -8.15 |
| 2001-02-08 | -9.24 |
| 2001-02-07 | -7.07 |
| 2001-02-06 | -7.61 |
| 2001-02-05 | -4.35 |
| 2001-02-02 | 1.09 |
| 2001-02-01 | 0.54 |
| 2001-01-31 | -2.17 |
| 2001-01-30 | -10.33 |
| 2001-01-29 | -9.78 |
| 2001-01-23 | -11.41 |
| 2001-01-22 | -20.65 |
| 2001-01-19 | -20.65 |
| 2001-01-18 | -21.74 |
| 2001-01-17 | -28.26 |
| 2001-01-16 | -25.54 |
| 2001-01-15 | -16.30 |
| 2001-01-12 | -13.59 |
| 2001-01-11 | -13.04 |
| 2001-01-10 | -10.33 |
| 2001-01-09 | -7.61 |
| 2001-01-08 | -9.78 |
| 2001-01-05 | -8.70 |
| 2001-01-04 | -9.78 |
| 2001-01-03 | -11.41 |
| 2001-01-02 | -11.41 |
| 2000-12-29 | -11.41 |
| 2000-12-28 | -15.76 |
| 2000-12-27 | -16.85 |
| 2000-12-22 | -17.39 |
| 2000-12-21 | -14.13 |
| 2000-12-20 | -10.33 |
| 2000-12-19 | -7.61 |
| 2000-12-18 | -6.52 |
| 2000-12-15 | -11.41 |
| 2000-12-14 | -10.33 |
| 2000-12-13 | -5.98 |
| 2000-12-12 | -3.80 |
| 2000-12-11 | -4.35 |
| 2000-12-08 | -4.35 |
| 2000-12-07 | -3.80 |
| 2000-12-06 | -1.63 |
| 2000-12-05 | -2.72 |
| 2000-12-04 | -1.09 |
| 2000-12-01 | -2.17 |
| 2000-11-30 | -6.52 |
| 2000-11-29 | 1.09 |
| 2000-11-28 | 0.54 |
| 2000-11-27 | 1.09 |
| 2000-11-24 | 2.72 |
| 2000-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy