Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-09-23 | -95.12 |
| 2025-09-22 | -94.93 |
| 2025-09-19 | -94.79 |
| 2025-09-18 | -94.93 |
| 2025-09-17 | -94.79 |
| 2025-09-16 | -94.73 |
| 2025-09-15 | -94.93 |
| 2025-09-12 | -94.93 |
| 2025-09-11 | -94.66 |
| 2025-09-10 | -95.06 |
| 2025-09-09 | -95.19 |
| 2025-09-08 | -95.06 |
| 2025-09-05 | -95.06 |
| 2025-09-04 | -94.73 |
| 2025-09-03 | -94.73 |
| 2025-09-02 | -94.73 |
| 2025-09-01 | -94.73 |
| 2025-08-29 | -94.73 |
| 2025-08-28 | -94.53 |
| 2025-08-27 | -94.40 |
| 2025-08-26 | -94.40 |
| 2025-08-25 | -94.33 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -94.33 |
| 2025-08-20 | -94.47 |
| 2025-08-19 | -94.40 |
| 2025-08-18 | -94.40 |
| 2025-08-15 | -94.33 |
| 2025-08-14 | -94.07 |
| 2025-08-13 | -94.07 |
| 2025-08-12 | -94.27 |
| 2025-08-11 | -94.27 |
| 2025-08-08 | -94.00 |
| 2025-08-07 | -94.00 |
| 2025-08-06 | -94.00 |
| 2025-08-05 | -93.74 |
| 2025-08-04 | -93.74 |
| 2025-08-01 | -93.74 |
| 2025-07-31 | -93.94 |
| 2025-07-30 | -93.74 |
| 2025-07-29 | -93.54 |
| 2025-07-28 | -93.48 |
| 2025-07-25 | -93.87 |
| 2025-07-24 | -93.74 |
| 2025-07-23 | -93.94 |
| 2025-07-22 | -94.07 |
| 2025-07-21 | -94.07 |
| 2025-07-18 | -94.53 |
| 2025-07-17 | -94.33 |
| 2025-07-16 | -94.33 |
| 2025-07-15 | -93.94 |
| 2025-07-14 | -93.74 |
| 2025-07-11 | -93.67 |
| 2025-07-10 | -93.87 |
| 2025-07-09 | -93.81 |
| 2025-07-08 | -93.48 |
| 2025-07-07 | -93.21 |
| 2025-07-04 | -93.87 |
| 2025-07-03 | -93.87 |
| 2025-07-02 | -93.35 |
| 2025-06-30 | -93.35 |
| 2025-06-27 | -93.35 |
| 2025-06-26 | -93.35 |
| 2025-06-25 | -93.28 |
| 2025-06-24 | -93.28 |
| 2025-06-23 | -93.28 |
| 2025-06-20 | -93.41 |
| 2025-06-19 | -92.95 |
| 2025-06-18 | -92.95 |
| 2025-06-17 | -93.08 |
| 2025-06-16 | -93.35 |
| 2025-06-13 | -92.88 |
| 2025-06-12 | -92.88 |
| 2025-06-11 | -92.88 |
| 2025-06-10 | -92.62 |
| 2025-06-09 | -92.95 |
| 2025-06-06 | -92.82 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.42 |
| 2025-06-03 | -92.88 |
| 2025-06-02 | -93.21 |
| 2025-05-30 | -93.21 |
| 2025-05-29 | -93.21 |
| 2025-05-28 | -93.21 |
| 2025-05-27 | -93.21 |
| 2025-05-26 | -93.41 |
| 2025-05-23 | -93.28 |
| 2025-05-22 | -92.88 |
| 2025-05-21 | -92.23 |
| 2025-05-20 | -92.09 |
| 2025-05-19 | -92.42 |
| 2025-05-16 | -93.74 |
| 2025-05-15 | -93.94 |
| 2025-05-14 | -93.94 |
| 2025-05-13 | -93.94 |
| 2025-05-12 | -94.00 |
| 2025-05-09 | -94.14 |
| 2025-05-08 | -94.79 |
| 2025-05-07 | -95.06 |
| 2025-05-06 | -94.86 |
| 2025-05-02 | -94.73 |
| 2025-04-30 | -93.61 |
| 2025-04-29 | -93.54 |
| 2025-04-28 | -95.52 |
| 2025-04-25 | -96.11 |
| 2025-04-24 | -96.51 |
| 2025-04-23 | -96.71 |
| 2025-04-22 | -96.87 |
| 2025-04-17 | -96.87 |
| 2025-04-16 | -96.90 |
| 2025-04-15 | -96.90 |
| 2025-04-14 | -97.00 |
| 2025-04-11 | -97.07 |
| 2025-04-10 | -96.90 |
| 2025-04-09 | -96.94 |
| 2025-04-08 | -96.94 |
| 2025-04-07 | -96.80 |
| 2025-04-03 | -97.27 |
| 2025-04-02 | -97.27 |
| 2025-04-01 | -97.20 |
| 2025-03-31 | -97.23 |
| 2025-03-28 | -97.23 |
| 2025-03-27 | -97.36 |
| 2025-03-26 | -96.97 |
| 2025-03-25 | -97.20 |
| 2025-03-24 | -96.97 |
| 2025-03-21 | -96.94 |
| 2025-03-20 | -97.17 |
| 2025-03-19 | -97.23 |
| 2025-03-18 | -97.23 |
| 2025-03-17 | -97.23 |
| 2025-03-14 | -97.07 |
| 2025-03-13 | -97.04 |
| 2025-03-12 | -96.97 |
| 2025-03-11 | -96.97 |
| 2025-03-10 | -96.74 |
| 2025-03-07 | -97.04 |
| 2025-03-06 | -97.04 |
| 2025-03-05 | -97.13 |
| 2025-03-04 | -97.13 |
| 2025-03-03 | -97.30 |
| 2025-02-28 | -97.30 |
| 2025-02-27 | -97.13 |
| 2025-02-26 | -97.17 |
| 2025-02-25 | -97.20 |
| 2025-02-24 | -97.20 |
| 2025-02-21 | -97.20 |
| 2025-02-20 | -97.20 |
| 2025-02-19 | -96.97 |
| 2025-02-18 | -96.64 |
| 2025-02-17 | -96.64 |
| 2025-02-14 | -96.64 |
| 2025-02-13 | -96.64 |
| 2025-02-12 | -96.77 |
| 2025-02-11 | -97.07 |
| 2025-02-10 | -97.20 |
| 2025-02-07 | -97.36 |
| 2025-02-06 | -97.53 |
| 2025-02-05 | -97.53 |
| 2025-02-04 | -97.56 |
| 2025-02-03 | -97.56 |
| 2025-01-28 | -97.56 |
| 2025-01-27 | -97.50 |
| 2025-01-24 | -97.50 |
| 2025-01-23 | -97.56 |
| 2025-01-22 | -97.56 |
| 2025-01-21 | -97.53 |
| 2025-01-20 | -97.53 |
| 2025-01-17 | -97.53 |
| 2025-01-16 | -97.53 |
| 2025-01-15 | -97.53 |
| 2025-01-14 | -97.53 |
| 2025-01-13 | -97.53 |
| 2025-01-10 | -97.53 |
| 2025-01-09 | -97.53 |
| 2025-01-08 | -97.46 |
| 2025-01-07 | -97.43 |
| 2025-01-06 | -97.43 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.53 |
| 2024-12-31 | -97.60 |
| 2024-12-30 | -97.60 |
| 2024-12-27 | -97.63 |
| 2024-12-24 | -97.56 |
| 2024-12-23 | -97.56 |
| 2024-12-20 | -97.56 |
| 2024-12-19 | -97.56 |
| 2024-12-18 | -97.83 |
| 2024-12-17 | -97.83 |
| 2024-12-16 | -97.73 |
| 2024-12-13 | -97.53 |
| 2024-12-12 | -97.53 |
| 2024-12-11 | -97.79 |
| 2024-12-10 | -97.56 |
| 2024-12-09 | -97.53 |
| 2024-12-06 | -97.53 |
| 2024-12-05 | -97.53 |
| 2024-12-04 | -97.63 |
| 2024-12-03 | -97.66 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.69 |
| 2024-11-28 | -97.69 |
| 2024-11-27 | -97.40 |
| 2024-11-26 | -97.40 |
| 2024-11-25 | -97.36 |
| 2024-11-22 | -97.36 |
| 2024-11-21 | -97.36 |
| 2024-11-20 | -97.30 |
| 2024-11-19 | -97.30 |
| 2024-11-18 | -97.17 |
| 2024-11-15 | -97.10 |
| 2024-11-14 | -97.10 |
| 2024-11-13 | -96.90 |
| 2024-11-12 | -96.90 |
| 2024-11-11 | -96.57 |
| 2024-11-08 | -96.57 |
| 2024-11-07 | -96.57 |
| 2024-11-06 | -96.57 |
| 2024-11-05 | -96.97 |
| 2024-11-04 | -97.04 |
| 2024-11-01 | -97.04 |
| 2024-10-31 | -97.00 |
| 2024-10-30 | -97.00 |
| 2024-10-29 | -96.64 |
| 2024-10-28 | -96.64 |
| 2024-10-25 | -97.10 |
| 2024-10-24 | -97.10 |
| 2024-10-23 | -97.10 |
| 2024-10-22 | -97.04 |
| 2024-10-21 | -97.04 |
| 2024-10-18 | -97.36 |
| 2024-10-17 | -97.13 |
| 2024-10-16 | -97.13 |
| 2024-10-15 | -97.13 |
| 2024-10-14 | -97.20 |
| 2024-10-10 | -97.20 |
| 2024-10-09 | -97.30 |
| 2024-10-08 | -97.17 |
| 2024-10-07 | -96.87 |
| 2024-10-04 | -97.27 |
| 2024-10-03 | -97.36 |
| 2024-10-02 | -97.10 |
| 2024-09-30 | -97.36 |
| 2024-09-27 | -97.36 |
| 2024-09-26 | -97.36 |
| 2024-09-25 | -97.36 |
| 2024-09-24 | -97.04 |
| 2024-09-23 | -97.36 |
| 2024-09-20 | -97.36 |
| 2024-09-19 | -97.43 |
| 2024-09-17 | -97.10 |
| 2024-09-16 | -97.10 |
| 2024-09-13 | -97.07 |
| 2024-09-12 | -97.17 |
| 2024-09-11 | -97.30 |
| 2024-09-10 | -97.23 |
| 2024-09-09 | -97.10 |
| 2024-09-05 | -96.87 |
| 2024-09-04 | -96.51 |
| 2024-09-03 | -96.51 |
| 2024-09-02 | -96.51 |
| 2024-08-30 | -96.51 |
| 2024-08-29 | -96.44 |
| 2024-08-28 | -96.44 |
| 2024-08-27 | -96.44 |
| 2024-08-26 | -96.64 |
| 2024-08-23 | -96.38 |
| 2024-08-22 | -96.38 |
| 2024-08-21 | -96.24 |
| 2024-08-20 | -97.04 |
| 2024-08-19 | -97.04 |
| 2024-08-16 | -97.04 |
| 2024-08-15 | -97.04 |
| 2024-08-14 | -96.97 |
| 2024-08-13 | -97.66 |
| 2024-08-12 | -97.69 |
| 2024-08-09 | -97.66 |
| 2024-08-08 | -97.50 |
| 2024-08-07 | -97.50 |
| 2024-08-06 | -97.50 |
| 2024-08-05 | -97.50 |
| 2024-08-02 | -97.23 |
| 2024-08-01 | -97.23 |
| 2024-07-31 | -97.23 |
| 2024-07-30 | -97.27 |
| 2024-07-29 | -97.27 |
| 2024-07-26 | -97.27 |
| 2024-07-25 | -97.10 |
| 2024-07-24 | -97.10 |
| 2024-07-23 | -96.80 |
| 2024-07-22 | -96.57 |
| 2024-07-19 | -96.38 |
| 2024-07-18 | -96.31 |
| 2024-07-17 | -96.31 |
| 2024-07-16 | -96.31 |
| 2024-07-15 | -96.31 |
| 2024-07-12 | -96.31 |
| 2024-07-11 | -96.05 |
| 2024-07-10 | -96.31 |
| 2024-07-09 | -96.31 |
| 2024-07-08 | -96.31 |
| 2024-07-05 | -96.31 |
| 2024-07-04 | -96.31 |
| 2024-07-03 | -96.31 |
| 2024-07-02 | -96.31 |
| 2024-06-28 | -96.31 |
| 2024-06-27 | -95.98 |
| 2024-06-26 | -95.98 |
| 2024-06-25 | -95.98 |
| 2024-06-24 | -95.98 |
| 2024-06-21 | -95.98 |
| 2024-06-20 | -95.98 |
| 2024-06-19 | -95.98 |
| 2024-06-18 | -95.98 |
| 2024-06-17 | -95.98 |
| 2024-06-14 | -95.98 |
| 2024-06-13 | -95.52 |
| 2024-06-12 | -95.52 |
| 2024-06-11 | -95.52 |
| 2024-06-07 | -95.52 |
| 2024-06-06 | -96.44 |
| 2024-06-05 | -96.51 |
| 2024-06-04 | -96.18 |
| 2024-06-03 | -95.72 |
| 2024-05-31 | -95.72 |
| 2024-05-30 | -95.92 |
| 2024-05-29 | -95.78 |
| 2024-05-28 | -95.78 |
| 2024-05-27 | -95.78 |
| 2024-05-24 | -96.31 |
| 2024-05-23 | -96.77 |
| 2024-05-22 | -96.97 |
| 2024-05-21 | -97.17 |
| 2024-05-20 | -97.27 |
| 2024-05-17 | -97.27 |
| 2024-05-16 | -97.27 |
| 2024-05-14 | -97.27 |
| 2024-05-13 | -97.33 |
| 2024-05-10 | -97.33 |
| 2024-05-09 | -97.33 |
| 2024-05-08 | -97.33 |
| 2024-05-07 | -97.40 |
| 2024-05-06 | -97.36 |
| 2024-05-03 | -97.36 |
| 2024-05-02 | -97.36 |
| 2024-04-30 | -97.36 |
| 2024-04-29 | -97.36 |
| 2024-04-26 | -97.36 |
| 2024-04-25 | -97.27 |
| 2024-04-24 | -97.20 |
| 2024-04-23 | -97.20 |
| 2024-04-22 | -97.20 |
| 2024-04-19 | -97.20 |
| 2024-04-18 | -97.20 |
| 2024-04-17 | -97.20 |
| 2024-04-16 | -97.20 |
| 2024-04-15 | -97.20 |
| 2024-04-12 | -97.20 |
| 2024-04-11 | -97.17 |
| 2024-04-10 | -97.04 |
| 2024-04-09 | -96.97 |
| 2024-04-08 | -96.64 |
| 2024-04-05 | -96.64 |
| 2024-04-03 | -97.13 |
| 2024-04-02 | -96.97 |
| 2024-03-28 | -97.13 |
| 2024-03-27 | -97.13 |
| 2024-03-26 | -97.17 |
| 2024-03-25 | -97.17 |
| 2024-03-22 | -97.07 |
| 2024-03-21 | -96.90 |
| 2024-03-20 | -97.13 |
| 2024-03-19 | -97.13 |
| 2024-03-18 | -97.00 |
| 2024-03-15 | -97.00 |
| 2024-03-14 | -97.10 |
| 2024-03-13 | -97.10 |
| 2024-03-12 | -97.10 |
| 2024-03-11 | -97.10 |
| 2024-03-08 | -97.04 |
| 2024-03-07 | -97.17 |
| 2024-03-06 | -97.17 |
| 2024-03-05 | -97.17 |
| 2024-03-04 | -97.04 |
| 2024-03-01 | -96.90 |
| 2024-02-29 | -96.90 |
| 2024-02-28 | -96.90 |
| 2024-02-27 | -96.90 |
| 2024-02-26 | -96.71 |
| 2024-02-23 | -96.71 |
| 2024-02-22 | -96.57 |
| 2024-02-21 | -96.71 |
| 2024-02-20 | -96.71 |
| 2024-02-19 | -96.71 |
| 2024-02-16 | -96.94 |
| 2024-02-15 | -97.04 |
| 2024-02-14 | -97.07 |
| 2024-02-09 | -97.04 |
| 2024-02-08 | -97.04 |
| 2024-02-07 | -96.90 |
| 2024-02-06 | -96.90 |
| 2024-02-05 | -96.90 |
| 2024-02-02 | -96.90 |
| 2024-02-01 | -96.77 |
| 2024-01-31 | -96.77 |
| 2024-01-30 | -96.24 |
| 2024-01-29 | -96.24 |
| 2024-01-26 | -96.24 |
| 2024-01-25 | -96.24 |
| 2024-01-24 | -96.24 |
| 2024-01-23 | -96.24 |
| 2024-01-22 | -96.24 |
| 2024-01-19 | -96.24 |
| 2024-01-18 | -96.24 |
| 2024-01-17 | -96.24 |
| 2024-01-16 | -96.31 |
| 2024-01-15 | -96.11 |
| 2024-01-12 | -96.11 |
| 2024-01-11 | -96.18 |
| 2024-01-10 | -96.31 |
| 2024-01-09 | -95.78 |
| 2024-01-08 | -95.78 |
| 2024-01-05 | -95.92 |
| 2024-01-04 | -95.92 |
| 2024-01-03 | -95.39 |
| 2024-01-02 | -96.11 |
| 2023-12-29 | -95.92 |
| 2023-12-28 | -95.92 |
| 2023-12-27 | -96.11 |
| 2023-12-22 | -96.11 |
| 2023-12-21 | -96.11 |
| 2023-12-20 | -96.11 |
| 2023-12-19 | -96.11 |
| 2023-12-18 | -95.98 |
| 2023-12-15 | -95.72 |
| 2023-12-14 | -95.72 |
| 2023-12-13 | -95.72 |
| 2023-12-12 | -95.59 |
| 2023-12-11 | -95.39 |
| 2023-12-08 | -95.39 |
| 2023-12-07 | -95.39 |
| 2023-12-06 | -95.39 |
| 2023-12-05 | -95.59 |
| 2023-12-04 | -95.26 |
| 2023-12-01 | -95.39 |
| 2023-11-30 | -94.99 |
| 2023-11-29 | -94.99 |
| 2023-11-28 | -94.73 |
| 2023-11-27 | -94.73 |
| 2023-11-24 | -94.73 |
| 2023-11-23 | -94.73 |
| 2023-11-22 | -94.73 |
| 2023-11-21 | -94.73 |
| 2023-11-20 | -94.73 |
| 2023-11-17 | -94.86 |
| 2023-11-16 | -94.86 |
| 2023-11-15 | -94.53 |
| 2023-11-14 | -94.40 |
| 2023-11-13 | -94.33 |
| 2023-11-10 | -94.33 |
| 2023-11-09 | -94.33 |
| 2023-11-08 | -94.73 |
| 2023-11-07 | -94.73 |
| 2023-11-06 | -94.73 |
| 2023-11-03 | -94.73 |
| 2023-11-02 | -94.73 |
| 2023-11-01 | -94.73 |
| 2023-10-31 | -94.53 |
| 2023-10-30 | -94.53 |
| 2023-10-27 | -94.53 |
| 2023-10-26 | -94.73 |
| 2023-10-25 | -94.73 |
| 2023-10-24 | -94.73 |
| 2023-10-20 | -94.73 |
| 2023-10-19 | -94.73 |
| 2023-10-18 | -94.73 |
| 2023-10-17 | -94.73 |
| 2023-10-16 | -94.73 |
| 2023-10-13 | -94.73 |
| 2023-10-12 | -93.87 |
| 2023-10-11 | -93.87 |
| 2023-10-10 | -93.87 |
| 2023-10-09 | -93.74 |
| 2023-10-06 | -94.40 |
| 2023-10-05 | -94.40 |
| 2023-10-04 | -94.40 |
| 2023-10-03 | -94.27 |
| 2023-09-29 | -94.27 |
| 2023-09-28 | -94.60 |
| 2023-09-27 | -93.74 |
| 2023-09-26 | -93.48 |
| 2023-09-25 | -93.48 |
| 2023-09-22 | -93.48 |
| 2023-09-21 | -93.48 |
| 2023-09-20 | -93.48 |
| 2023-09-19 | -93.48 |
| 2023-09-18 | -93.48 |
| 2023-09-15 | -93.48 |
| 2023-09-14 | -93.67 |
| 2023-09-13 | -93.41 |
| 2023-09-12 | -93.15 |
| 2023-09-11 | -93.41 |
| 2023-09-07 | -93.41 |
| 2023-09-06 | -93.41 |
| 2023-09-05 | -93.41 |
| 2023-09-04 | -93.15 |
| 2023-08-31 | -93.15 |
| 2023-08-30 | -93.15 |
| 2023-08-29 | -92.75 |
| 2023-08-28 | -92.75 |
| 2023-08-25 | -92.75 |
| 2023-08-24 | -92.88 |
| 2023-08-23 | -92.88 |
| 2023-08-22 | -92.88 |
| 2023-08-21 | -92.88 |
| 2023-08-18 | -92.49 |
| 2023-08-17 | -92.49 |
| 2023-08-16 | -92.16 |
| 2023-08-15 | -92.29 |
| 2023-08-14 | -93.08 |
| 2023-08-11 | -92.69 |
| 2023-08-10 | -92.95 |
| 2023-08-09 | -92.75 |
| 2023-08-08 | -93.48 |
| 2023-08-07 | -93.61 |
| 2023-08-04 | -93.08 |
| 2023-08-03 | -93.48 |
| 2023-08-02 | -93.48 |
| 2023-08-01 | -93.81 |
| 2023-07-31 | -93.08 |
| 2023-07-28 | -93.15 |
| 2023-07-27 | -94.47 |
| 2023-07-26 | -94.73 |
| 2023-07-25 | -95.12 |
| 2023-07-24 | -95.85 |
| 2023-07-21 | -95.45 |
| 2023-07-20 | -95.45 |
| 2023-07-19 | -95.45 |
| 2023-07-18 | -95.39 |
| 2023-07-14 | -95.06 |
| 2023-07-13 | -95.45 |
| 2023-07-12 | -95.85 |
| 2023-07-11 | -96.05 |
| 2023-07-10 | -96.05 |
| 2023-07-07 | -96.18 |
| 2023-07-06 | -96.11 |
| 2023-07-05 | -95.85 |
| 2023-07-04 | -95.85 |
| 2023-07-03 | -96.05 |
| 2023-06-30 | -96.05 |
| 2023-06-29 | -96.05 |
| 2023-06-28 | -95.85 |
| 2023-06-27 | -95.92 |
| 2023-06-26 | -95.72 |
| 2023-06-23 | -95.65 |
| 2023-06-21 | -95.65 |
| 2023-06-20 | -95.65 |
| 2023-06-19 | -95.65 |
| 2023-06-16 | -95.65 |
| 2023-06-15 | -95.59 |
| 2023-06-14 | -95.39 |
| 2023-06-13 | -94.93 |
| 2023-06-12 | -94.79 |
| 2023-06-09 | -94.79 |
| 2023-06-08 | -95.19 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.12 |
| 2023-06-05 | -94.99 |
| 2023-06-02 | -94.60 |
| 2023-06-01 | -94.47 |
| 2023-05-31 | -94.47 |
| 2023-05-30 | -94.73 |
| 2023-05-29 | -94.20 |
| 2023-05-25 | -94.33 |
| 2023-05-24 | -94.20 |
| 2023-05-23 | -93.94 |
| 2023-05-22 | -93.94 |
| 2023-05-19 | -93.94 |
| 2023-05-18 | -93.81 |
| 2023-05-17 | -93.81 |
| 2023-05-16 | -93.94 |
| 2023-05-15 | -93.41 |
| 2023-05-12 | -93.54 |
| 2023-05-11 | -93.28 |
| 2023-05-10 | -93.41 |
| 2023-05-09 | -92.88 |
| 2023-05-08 | -92.75 |
| 2023-05-05 | -93.15 |
| 2023-05-04 | -92.75 |
| 2023-05-03 | -92.75 |
| 2023-05-02 | -92.62 |
| 2023-04-28 | -93.02 |
| 2023-04-27 | -92.88 |
| 2023-04-26 | -92.36 |
| 2023-04-25 | -92.36 |
| 2023-04-24 | -91.83 |
| 2023-04-21 | -92.23 |
| 2023-04-20 | -91.57 |
| 2023-04-19 | -92.49 |
| 2023-04-18 | -94.07 |
| 2023-04-17 | -94.07 |
| 2023-04-14 | -94.07 |
| 2023-04-13 | -94.07 |
| 2023-04-12 | -93.94 |
| 2023-04-11 | -93.94 |
| 2023-04-06 | -94.47 |
| 2023-04-04 | -94.33 |
| 2023-04-03 | -92.23 |
| 2023-03-31 | -91.57 |
| 2023-03-30 | -91.70 |
| 2023-03-29 | -89.85 |
| 2023-03-28 | -89.85 |
| 2023-03-27 | -89.06 |
| 2023-03-24 | -89.19 |
| 2023-03-23 | -89.19 |
| 2023-03-22 | -89.19 |
| 2023-03-21 | -89.33 |
| 2023-03-20 | -89.06 |
| 2023-03-17 | -89.06 |
| 2023-03-16 | -89.19 |
| 2023-03-15 | -88.80 |
| 2023-03-14 | -88.80 |
| 2023-03-13 | -88.93 |
| 2023-03-10 | -89.06 |
| 2023-03-09 | -88.54 |
| 2023-03-08 | -88.54 |
| 2023-03-07 | -88.40 |
| 2023-03-06 | -88.54 |
| 2023-03-03 | -88.54 |
| 2023-03-02 | -88.54 |
| 2023-03-01 | -88.54 |
| 2023-02-28 | -88.67 |
| 2023-02-27 | -88.67 |
| 2023-02-24 | -88.67 |
| 2023-02-23 | -88.54 |
| 2023-02-22 | -88.14 |
| 2023-02-21 | -88.27 |
| 2023-02-20 | -87.88 |
| 2023-02-17 | -86.95 |
| 2023-02-16 | -86.82 |
| 2023-02-15 | -86.82 |
| 2023-02-14 | -86.56 |
| 2023-02-13 | -86.69 |
| 2023-02-10 | -86.56 |
| 2023-02-09 | -86.95 |
| 2023-02-08 | -87.75 |
| 2023-02-07 | -87.48 |
| 2023-02-06 | -88.14 |
| 2023-02-03 | -88.14 |
| 2023-02-02 | -88.80 |
| 2023-02-01 | -88.80 |
| 2023-01-31 | -88.67 |
| 2023-01-30 | -88.40 |
| 2023-01-27 | -88.67 |
| 2023-01-26 | -88.14 |
| 2023-01-20 | -87.88 |
| 2023-01-19 | -88.93 |
| 2023-01-18 | -88.80 |
| 2023-01-17 | -88.40 |
| 2023-01-16 | -88.67 |
| 2023-01-13 | -87.61 |
| 2023-01-12 | -88.40 |
| 2023-01-11 | -89.72 |
| 2023-01-10 | -89.46 |
| 2023-01-09 | -88.80 |
| 2023-01-06 | -89.59 |
| 2023-01-05 | -89.59 |
| 2023-01-04 | -89.59 |
| 2023-01-03 | -89.85 |
| 2022-12-30 | -89.59 |
| 2022-12-29 | -89.59 |
| 2022-12-28 | -89.85 |
| 2022-12-23 | -89.72 |
| 2022-12-22 | -89.72 |
| 2022-12-21 | -89.72 |
| 2022-12-20 | -89.72 |
| 2022-12-19 | -89.72 |
| 2022-12-16 | -89.72 |
| 2022-12-15 | -89.99 |
| 2022-12-14 | -89.59 |
| 2022-12-13 | -89.59 |
| 2022-12-12 | -89.46 |
| 2022-12-09 | -89.59 |
| 2022-12-08 | -89.59 |
| 2022-12-07 | -89.85 |
| 2022-12-06 | -89.59 |
| 2022-12-05 | -89.72 |
| 2022-12-02 | -89.46 |
| 2022-12-01 | -89.99 |
| 2022-11-30 | -89.99 |
| 2022-11-29 | -89.99 |
| 2022-11-28 | -89.72 |
| 2022-11-25 | -89.59 |
| 2022-11-24 | -89.59 |
| 2022-11-23 | -90.12 |
| 2022-11-22 | -90.12 |
| 2022-11-21 | -90.12 |
| 2022-11-18 | -90.25 |
| 2022-11-17 | -90.25 |
| 2022-11-16 | -90.25 |
| 2022-11-15 | -90.25 |
| 2022-11-14 | -90.38 |
| 2022-11-11 | -90.38 |
| 2022-11-10 | -90.51 |
| 2022-11-09 | -90.51 |
| 2022-11-08 | -90.38 |
| 2022-11-07 | -90.25 |
| 2022-11-04 | -90.25 |
| 2022-11-03 | -90.25 |
| 2022-11-02 | -90.38 |
| 2022-11-01 | -90.38 |
| 2022-10-31 | -90.78 |
| 2022-10-28 | -90.25 |
| 2022-10-27 | -90.25 |
| 2022-10-26 | -90.25 |
| 2022-10-25 | -90.12 |
| 2022-10-24 | -90.38 |
| 2022-10-21 | -90.25 |
| 2022-10-20 | -90.25 |
| 2022-10-19 | -90.25 |
| 2022-10-18 | -90.25 |
| 2022-10-17 | -90.51 |
| 2022-10-14 | -90.12 |
| 2022-10-13 | -90.12 |
| 2022-10-12 | -90.12 |
| 2022-10-11 | -90.12 |
| 2022-10-10 | -90.25 |
| 2022-10-07 | -89.99 |
| 2022-10-06 | -89.99 |
| 2022-10-05 | -89.85 |
| 2022-10-03 | -90.25 |
| 2022-09-30 | -90.38 |
| 2022-09-29 | -90.38 |
| 2022-09-28 | -90.38 |
| 2022-09-27 | -89.99 |
| 2022-09-26 | -86.82 |
| 2022-09-23 | -86.56 |
| 2022-09-22 | -85.90 |
| 2022-09-21 | -85.90 |
| 2022-09-20 | -85.50 |
| 2022-09-19 | -85.11 |
| 2022-09-16 | -84.98 |
| 2022-09-15 | -84.98 |
| 2022-09-14 | -86.03 |
| 2022-09-13 | -84.98 |
| 2022-09-09 | -84.85 |
| 2022-09-08 | -85.90 |
| 2022-09-07 | -85.24 |
| 2022-09-06 | -85.50 |
| 2022-09-05 | -85.50 |
| 2022-09-02 | -85.24 |
| 2022-09-01 | -85.24 |
| 2022-08-31 | -85.24 |
| 2022-08-30 | -84.45 |
| 2022-08-29 | -84.71 |
| 2022-08-26 | -84.71 |
| 2022-08-25 | -85.11 |
| 2022-08-24 | -85.11 |
| 2022-08-23 | -85.11 |
| 2022-08-22 | -84.85 |
| 2022-08-19 | -84.85 |
| 2022-08-18 | -85.37 |
| 2022-08-17 | -84.71 |
| 2022-08-16 | -85.50 |
| 2022-08-15 | -85.37 |
| 2022-08-12 | -85.64 |
| 2022-08-11 | -85.50 |
| 2022-08-10 | -85.50 |
| 2022-08-09 | -85.50 |
| 2022-08-08 | -85.50 |
| 2022-08-05 | -85.24 |
| 2022-08-04 | -84.85 |
| 2022-08-03 | -85.11 |
| 2022-08-02 | -84.98 |
| 2022-08-01 | -85.50 |
| 2022-07-29 | -85.24 |
| 2022-07-28 | -85.11 |
| 2022-07-27 | -84.85 |
| 2022-07-26 | -84.98 |
| 2022-07-25 | -84.85 |
| 2022-07-22 | -84.45 |
| 2022-07-21 | -84.32 |
| 2022-07-20 | -84.19 |
| 2022-07-19 | -84.58 |
| 2022-07-18 | -84.19 |
| 2022-07-15 | -84.32 |
| 2022-07-14 | -83.92 |
| 2022-07-13 | -84.19 |
| 2022-07-12 | -84.06 |
| 2022-07-11 | -83.66 |
| 2022-07-08 | -83.40 |
| 2022-07-07 | -83.26 |
| 2022-07-06 | -83.40 |
| 2022-07-05 | -84.06 |
| 2022-07-04 | -84.58 |
| 2022-06-30 | -84.58 |
| 2022-06-29 | -84.58 |
| 2022-06-28 | -84.45 |
| 2022-06-27 | -84.19 |
| 2022-06-24 | -84.19 |
| 2022-06-23 | -84.45 |
| 2022-06-22 | -84.58 |
| 2022-06-21 | -85.24 |
| 2022-06-20 | -84.98 |
| 2022-06-17 | -85.11 |
| 2022-06-16 | -85.11 |
| 2022-06-15 | -84.98 |
| 2022-06-14 | -84.98 |
| 2022-06-13 | -84.71 |
| 2022-06-10 | -84.45 |
| 2022-06-09 | -84.06 |
| 2022-06-08 | -84.19 |
| 2022-06-07 | -84.85 |
| 2022-06-06 | -84.58 |
| 2022-06-02 | -84.58 |
| 2022-06-01 | -85.11 |
| 2022-05-31 | -84.45 |
| 2022-05-30 | -84.45 |
| 2022-05-27 | -84.85 |
| 2022-05-26 | -84.71 |
| 2022-05-25 | -84.71 |
| 2022-05-24 | -84.71 |
| 2022-05-23 | -84.19 |
| 2022-05-20 | -84.19 |
| 2022-05-19 | -84.45 |
| 2022-05-18 | -84.06 |
| 2022-05-17 | -84.19 |
| 2022-05-16 | -84.19 |
| 2022-05-13 | -84.58 |
| 2022-05-12 | -84.58 |
| 2022-05-11 | -84.32 |
| 2022-05-10 | -84.19 |
| 2022-05-06 | -83.66 |
| 2022-05-05 | -83.53 |
| 2022-05-04 | -83.79 |
| 2022-05-03 | -83.13 |
| 2022-04-29 | -82.87 |
| 2022-04-28 | -83.40 |
| 2022-04-27 | -82.74 |
| 2022-04-26 | -82.74 |
| 2022-04-25 | -83.00 |
| 2022-04-22 | -81.16 |
| 2022-04-21 | -79.84 |
| 2022-04-20 | -82.87 |
| 2022-04-19 | -84.58 |
| 2022-04-14 | -83.53 |
| 2022-04-13 | -82.87 |
| 2022-04-12 | -84.19 |
| 2022-04-11 | -84.19 |
| 2022-04-08 | -83.66 |
| 2022-04-07 | -84.45 |
| 2022-04-06 | -84.32 |
| 2022-04-04 | -84.32 |
| 2022-04-01 | -84.85 |
| 2022-03-31 | -84.58 |
| 2022-03-30 | -84.98 |
| 2022-03-29 | -84.45 |
| 2022-03-28 | -84.45 |
| 2022-03-25 | -84.58 |
| 2022-03-24 | -84.58 |
| 2022-03-23 | -84.06 |
| 2022-03-22 | -84.06 |
| 2022-03-21 | -84.71 |
| 2022-03-18 | -84.58 |
| 2022-03-17 | -85.37 |
| 2022-03-16 | -85.11 |
| 2022-03-15 | -85.50 |
| 2022-03-14 | -84.85 |
| 2022-03-11 | -83.66 |
| 2022-03-10 | -82.87 |
| 2022-03-09 | -83.26 |
| 2022-03-08 | -84.58 |
| 2022-03-07 | -85.24 |
| 2022-03-04 | -84.19 |
| 2022-03-03 | -83.53 |
| 2022-03-02 | -83.66 |
| 2022-03-01 | -83.13 |
| 2022-02-28 | -83.13 |
| 2022-02-25 | -83.26 |
| 2022-02-24 | -83.00 |
| 2022-02-23 | -82.47 |
| 2022-02-22 | -82.87 |
| 2022-02-21 | -82.47 |
| 2022-02-18 | -82.21 |
| 2022-02-17 | -82.61 |
| 2022-02-16 | -82.21 |
| 2022-02-15 | -82.47 |
| 2022-02-14 | -82.47 |
| 2022-02-11 | -81.82 |
| 2022-02-10 | -81.82 |
| 2022-02-09 | -81.42 |
| 2022-02-08 | -81.68 |
| 2022-02-07 | -81.82 |
| 2022-02-04 | -82.08 |
| 2022-01-31 | -81.82 |
| 2022-01-28 | -81.82 |
| 2022-01-27 | -81.68 |
| 2022-01-26 | -81.02 |
| 2022-01-25 | -81.82 |
| 2022-01-24 | -80.76 |
| 2022-01-21 | -81.16 |
| 2022-01-20 | -80.89 |
| 2022-01-19 | -81.16 |
| 2022-01-18 | -81.16 |
| 2022-01-17 | -80.37 |
| 2022-01-14 | -80.89 |
| 2022-01-13 | -80.63 |
| 2022-01-12 | -80.23 |
| 2022-01-11 | -81.29 |
| 2022-01-10 | -81.02 |
| 2022-01-07 | -81.16 |
| 2022-01-06 | -81.16 |
| 2022-01-05 | -80.23 |
| 2022-01-04 | -80.23 |
| 2022-01-03 | -80.23 |
| 2021-12-31 | -79.71 |
| 2021-12-30 | -82.08 |
| 2021-12-29 | -81.42 |
| 2021-12-28 | -81.55 |
| 2021-12-24 | -81.29 |
| 2021-12-23 | -81.29 |
| 2021-12-22 | -81.42 |
| 2021-12-21 | -81.82 |
| 2021-12-20 | -80.23 |
| 2021-12-17 | -80.23 |
| 2021-12-16 | -79.71 |
| 2021-12-15 | -80.23 |
| 2021-12-14 | -80.89 |
| 2021-12-13 | -81.02 |
| 2021-12-10 | -81.82 |
| 2021-12-09 | -81.82 |
| 2021-12-08 | -80.89 |
| 2021-12-07 | -81.82 |
| 2021-12-06 | -82.08 |
| 2021-12-03 | -81.02 |
| 2021-12-02 | -81.55 |
| 2021-12-01 | -81.29 |
| 2021-11-30 | -81.55 |
| 2021-11-29 | -81.02 |
| 2021-11-26 | -79.97 |
| 2021-11-25 | -79.71 |
| 2021-11-24 | -80.10 |
| 2021-11-23 | -80.10 |
| 2021-11-22 | -79.71 |
| 2021-11-19 | -79.58 |
| 2021-11-18 | -80.50 |
| 2021-11-17 | -80.37 |
| 2021-11-16 | -80.37 |
| 2021-11-15 | -80.50 |
| 2021-11-12 | -80.63 |
| 2021-11-11 | -80.76 |
| 2021-11-10 | -80.76 |
| 2021-11-09 | -80.23 |
| 2021-11-08 | -80.89 |
| 2021-11-05 | -80.50 |
| 2021-11-04 | -80.23 |
| 2021-11-03 | -80.37 |
| 2021-11-02 | -80.23 |
| 2021-11-01 | -79.84 |
| 2021-10-29 | -79.44 |
| 2021-10-28 | -79.44 |
| 2021-10-27 | -78.92 |
| 2021-10-26 | -79.05 |
| 2021-10-25 | -78.65 |
| 2021-10-22 | -78.52 |
| 2021-10-21 | -78.92 |
| 2021-10-20 | -78.26 |
| 2021-10-19 | -78.65 |
| 2021-10-18 | -77.99 |
| 2021-10-15 | -78.52 |
| 2021-10-12 | -78.39 |
| 2021-10-11 | -77.99 |
| 2021-10-08 | -78.52 |
| 2021-10-07 | -78.52 |
| 2021-10-06 | -79.18 |
| 2021-10-05 | -79.18 |
| 2021-10-04 | -78.78 |
| 2021-09-30 | -78.92 |
| 2021-09-29 | -79.05 |
| 2021-09-28 | -79.05 |
| 2021-09-27 | -79.58 |
| 2021-09-24 | -78.78 |
| 2021-09-23 | -78.39 |
| 2021-09-21 | -78.92 |
| 2021-09-20 | -78.13 |
| 2021-09-17 | -77.47 |
| 2021-09-16 | -77.47 |
| 2021-09-15 | -77.73 |
| 2021-09-14 | -76.68 |
| 2021-09-13 | -76.02 |
| 2021-09-10 | -75.36 |
| 2021-09-09 | -75.09 |
| 2021-09-08 | -74.17 |
| 2021-09-07 | -74.30 |
| 2021-09-06 | -76.15 |
| 2021-09-03 | -76.28 |
| 2021-09-02 | -76.41 |
| 2021-09-01 | -76.81 |
| 2021-08-31 | -76.81 |
| 2021-08-30 | -76.68 |
| 2021-08-27 | -76.54 |
| 2021-08-26 | -76.54 |
| 2021-08-25 | -76.02 |
| 2021-08-24 | -76.41 |
| 2021-08-23 | -76.54 |
| 2021-08-20 | -76.94 |
| 2021-08-19 | -76.68 |
| 2021-08-18 | -76.28 |
| 2021-08-17 | -77.86 |
| 2021-08-16 | -77.73 |
| 2021-08-13 | -77.86 |
| 2021-08-12 | -78.26 |
| 2021-08-11 | -78.26 |
| 2021-08-10 | -77.73 |
| 2021-08-09 | -77.73 |
| 2021-08-06 | -77.73 |
| 2021-08-05 | -77.99 |
| 2021-08-04 | -77.60 |
| 2021-08-03 | -79.58 |
| 2021-08-02 | -80.23 |
| 2021-07-30 | -80.10 |
| 2021-07-29 | -79.31 |
| 2021-07-28 | -80.76 |
| 2021-07-27 | -80.89 |
| 2021-07-26 | -80.23 |
| 2021-07-23 | -78.52 |
| 2021-07-22 | -78.39 |
| 2021-07-21 | -78.92 |
| 2021-07-20 | -78.78 |
| 2021-07-19 | -78.65 |
| 2021-07-16 | -76.94 |
| 2021-07-15 | -78.26 |
| 2021-07-14 | -78.13 |
| 2021-07-13 | -77.86 |
| 2021-07-12 | -77.60 |
| 2021-07-09 | -77.60 |
| 2021-07-08 | -77.34 |
| 2021-07-07 | -76.94 |
| 2021-07-06 | -76.41 |
| 2021-07-05 | -76.81 |
| 2021-07-02 | -76.54 |
| 2021-06-30 | -76.94 |
| 2021-06-29 | -77.07 |
| 2021-06-28 | -76.02 |
| 2021-06-25 | -76.54 |
| 2021-06-24 | -77.34 |
| 2021-06-23 | -77.07 |
| 2021-06-22 | -77.34 |
| 2021-06-21 | -77.60 |
| 2021-06-18 | -76.81 |
| 2021-06-17 | -77.34 |
| 2021-06-16 | -77.07 |
| 2021-06-15 | -76.41 |
| 2021-06-11 | -77.07 |
| 2021-06-10 | -77.07 |
| 2021-06-09 | -76.15 |
| 2021-06-08 | -76.28 |
| 2021-06-07 | -76.41 |
| 2021-06-04 | -76.41 |
| 2021-06-03 | -75.89 |
| 2021-06-02 | -75.23 |
| 2021-06-01 | -75.36 |
| 2021-05-31 | -75.62 |
| 2021-05-28 | -76.15 |
| 2021-05-27 | -76.54 |
| 2021-05-26 | -76.28 |
| 2021-05-25 | -75.89 |
| 2021-05-24 | -76.02 |
| 2021-05-21 | -75.75 |
| 2021-05-20 | -75.62 |
| 2021-05-18 | -75.89 |
| 2021-05-17 | -75.49 |
| 2021-05-14 | -74.96 |
| 2021-05-13 | -76.02 |
| 2021-05-12 | -74.96 |
| 2021-05-11 | -75.75 |
| 2021-05-10 | -75.09 |
| 2021-05-07 | -75.23 |
| 2021-05-06 | -74.96 |
| 2021-05-05 | -75.09 |
| 2021-05-04 | -74.04 |
| 2021-05-03 | -74.57 |
| 2021-04-30 | -75.23 |
| 2021-04-29 | -75.36 |
| 2021-04-28 | -74.96 |
| 2021-04-27 | -76.94 |
| 2021-04-26 | -74.44 |
| 2021-04-23 | -73.65 |
| 2021-04-22 | -73.78 |
| 2021-04-21 | -75.09 |
| 2021-04-20 | -75.23 |
| 2021-04-19 | -74.30 |
| 2021-04-16 | -74.17 |
| 2021-04-15 | -73.91 |
| 2021-04-14 | -74.17 |
| 2021-04-13 | -73.91 |
| 2021-04-12 | -73.78 |
| 2021-04-09 | -73.91 |
| 2021-04-08 | -73.25 |
| 2021-04-07 | -73.25 |
| 2021-04-01 | -72.99 |
| 2021-03-31 | -73.65 |
| 2021-03-30 | -73.25 |
| 2021-03-29 | -75.09 |
| 2021-03-26 | -75.09 |
| 2021-03-25 | -74.96 |
| 2021-03-24 | -74.70 |
| 2021-03-23 | -74.70 |
| 2021-03-22 | -74.83 |
| 2021-03-19 | -74.17 |
| 2021-03-18 | -73.78 |
| 2021-03-17 | -73.12 |
| 2021-03-16 | -72.59 |
| 2021-03-15 | -74.57 |
| 2021-03-12 | -74.57 |
| 2021-03-11 | -73.12 |
| 2021-03-10 | -74.30 |
| 2021-03-09 | -73.51 |
| 2021-03-08 | -72.46 |
| 2021-03-05 | -71.41 |
| 2021-03-04 | -71.01 |
| 2021-03-03 | -68.37 |
| 2021-03-02 | -67.98 |
| 2021-03-01 | -67.06 |
| 2021-02-26 | -67.72 |
| 2021-02-25 | -66.40 |
| 2021-02-24 | -67.58 |
| 2021-02-23 | -65.74 |
| 2021-02-22 | -69.03 |
| 2021-02-19 | -66.40 |
| 2021-02-18 | -67.98 |
| 2021-02-17 | -65.74 |
| 2021-02-16 | -66.40 |
| 2021-02-11 | -71.93 |
| 2021-02-10 | -73.12 |
| 2021-02-09 | -74.44 |
| 2021-02-08 | -74.04 |
| 2021-02-05 | -74.57 |
| 2021-02-04 | -73.91 |
| 2021-02-03 | -74.17 |
| 2021-02-02 | -74.04 |
| 2021-02-01 | -74.83 |
| 2021-01-29 | -74.83 |
| 2021-01-28 | -74.70 |
| 2021-01-27 | -75.23 |
| 2021-01-26 | -74.57 |
| 2021-01-25 | -73.91 |
| 2021-01-22 | -74.04 |
| 2021-01-21 | -73.51 |
| 2021-01-20 | -74.17 |
| 2021-01-19 | -73.12 |
| 2021-01-18 | -75.09 |
| 2021-01-15 | -74.30 |
| 2021-01-14 | -73.78 |
| 2021-01-13 | -73.65 |
| 2021-01-12 | -72.85 |
| 2021-01-11 | -74.57 |
| 2021-01-08 | -74.83 |
| 2021-01-07 | -75.23 |
| 2021-01-06 | -75.49 |
| 2021-01-05 | -74.96 |
| 2021-01-04 | -75.49 |
| 2020-12-31 | -75.49 |
| 2020-12-30 | -76.02 |
| 2020-12-29 | -75.75 |
| 2020-12-28 | -76.28 |
| 2020-12-24 | -75.36 |
| 2020-12-23 | -75.89 |
| 2020-12-22 | -76.28 |
| 2020-12-21 | -75.75 |
| 2020-12-18 | -75.49 |
| 2020-12-17 | -76.41 |
| 2020-12-16 | -75.89 |
| 2020-12-15 | -75.36 |
| 2020-12-14 | -76.28 |
| 2020-12-11 | -76.15 |
| 2020-12-10 | -76.28 |
| 2020-12-09 | -76.28 |
| 2020-12-08 | -76.28 |
| 2020-12-07 | -76.15 |
| 2020-12-04 | -76.54 |
| 2020-12-03 | -77.34 |
| 2020-12-02 | -76.41 |
| 2020-12-01 | -77.47 |
| 2020-11-30 | -77.73 |
| 2020-11-27 | -77.20 |
| 2020-11-26 | -76.54 |
| 2020-11-25 | -76.41 |
| 2020-11-24 | -76.41 |
| 2020-11-23 | -76.15 |
| 2020-11-20 | -75.89 |
| 2020-11-19 | -75.75 |
| 2020-11-18 | -75.23 |
| 2020-11-17 | -78.52 |
| 2020-11-16 | -79.97 |
| 2020-11-13 | -80.23 |
| 2020-11-12 | -80.10 |
| 2020-11-11 | -80.76 |
| 2020-11-10 | -80.50 |
| 2020-11-09 | -80.37 |
| 2020-11-06 | -79.97 |
| 2020-11-05 | -80.37 |
| 2020-11-04 | -80.63 |
| 2020-11-03 | -80.23 |
| 2020-11-02 | -80.23 |
| 2020-10-30 | -79.84 |
| 2020-10-29 | -79.71 |
| 2020-10-28 | -79.71 |
| 2020-10-27 | -79.05 |
| 2020-10-23 | -77.86 |
| 2020-10-22 | -79.97 |
| 2020-10-21 | -80.37 |
| 2020-10-20 | -80.23 |
| 2020-10-19 | -79.58 |
| 2020-10-16 | -80.37 |
| 2020-10-15 | -80.10 |
| 2020-10-14 | -80.37 |
| 2020-10-12 | -79.44 |
| 2020-10-09 | -81.02 |
| 2020-10-08 | -81.02 |
| 2020-10-07 | -79.18 |
| 2020-10-06 | -84.58 |
| 2020-10-05 | -84.85 |
| 2020-09-30 | -84.98 |
| 2020-09-29 | -84.71 |
| 2020-09-28 | -84.32 |
| 2020-09-25 | -84.58 |
| 2020-09-24 | -83.79 |
| 2020-09-23 | -82.74 |
| 2020-09-22 | -82.47 |
| 2020-09-21 | -80.50 |
| 2020-09-18 | -79.44 |
| 2020-09-17 | -78.92 |
| 2020-09-16 | -78.65 |
| 2020-09-15 | -78.26 |
| 2020-09-14 | -78.92 |
| 2020-09-11 | -77.86 |
| 2020-09-10 | -79.05 |
| 2020-09-09 | -76.54 |
| 2020-09-08 | -75.75 |
| 2020-09-07 | -77.20 |
| 2020-09-04 | -73.91 |
| 2020-09-03 | -85.24 |
| 2020-09-02 | -83.79 |
| 2020-09-01 | -86.03 |
| 2020-08-31 | -87.22 |
| 2020-08-28 | -87.48 |
| 2020-08-27 | -87.61 |
| 2020-08-26 | -87.61 |
| 2020-08-25 | -87.61 |
| 2020-08-24 | -88.40 |
| 2020-08-21 | -88.54 |
| 2020-08-20 | -88.54 |
| 2020-08-19 | -88.27 |
| 2020-08-18 | -88.27 |
| 2020-08-17 | -87.88 |
| 2020-08-14 | -88.40 |
| 2020-08-13 | -88.27 |
| 2020-08-12 | -88.27 |
| 2020-08-11 | -88.14 |
| 2020-08-10 | -88.27 |
| 2020-08-07 | -88.40 |
| 2020-08-06 | -88.01 |
| 2020-08-05 | -88.01 |
| 2020-08-04 | -88.54 |
| 2020-08-03 | -88.40 |
| 2020-07-31 | -87.88 |
| 2020-07-30 | -88.27 |
| 2020-07-29 | -87.88 |
| 2020-07-28 | -87.88 |
| 2020-07-27 | -87.75 |
| 2020-07-24 | -87.88 |
| 2020-07-23 | -87.75 |
| 2020-07-22 | -88.54 |
| 2020-07-21 | -88.67 |
| 2020-07-20 | -88.14 |
| 2020-07-17 | -88.27 |
| 2020-07-16 | -88.40 |
| 2020-07-15 | -88.14 |
| 2020-07-14 | -87.88 |
| 2020-07-13 | -88.14 |
| 2020-07-10 | -88.01 |
| 2020-07-09 | -87.35 |
| 2020-07-08 | -87.48 |
| 2020-07-07 | -87.48 |
| 2020-07-06 | -86.95 |
| 2020-07-03 | -87.09 |
| 2020-07-02 | -87.22 |
| 2020-06-30 | -87.75 |
| 2020-06-29 | -87.48 |
| 2020-06-26 | -87.48 |
| 2020-06-24 | -88.40 |
| 2020-06-23 | -89.19 |
| 2020-06-22 | -88.54 |
| 2020-06-19 | -87.48 |
| 2020-06-18 | -90.38 |
| 2020-06-17 | -89.46 |
| 2020-06-16 | -89.46 |
| 2020-06-15 | -89.72 |
| 2020-06-12 | -90.38 |
| 2020-06-11 | -90.64 |
| 2020-06-10 | -91.04 |
| 2020-06-09 | -91.04 |
| 2020-06-08 | -91.04 |
| 2020-06-05 | -91.17 |
| 2020-06-04 | -91.04 |
| 2020-06-03 | -91.43 |
| 2020-06-02 | -91.43 |
| 2020-06-01 | -91.04 |
| 2020-05-29 | -91.17 |
| 2020-05-28 | -91.04 |
| 2020-05-27 | -90.64 |
| 2020-05-26 | -90.25 |
| 2020-05-25 | -90.38 |
| 2020-05-22 | -90.38 |
| 2020-05-21 | -89.33 |
| 2020-05-20 | -89.46 |
| 2020-05-19 | -89.72 |
| 2020-05-18 | -90.25 |
| 2020-05-15 | -90.12 |
| 2020-05-14 | -89.59 |
| 2020-05-13 | -90.38 |
| 2020-05-12 | -89.85 |
| 2020-05-11 | -90.12 |
| 2020-05-08 | -89.99 |
| 2020-05-07 | -90.64 |
| 2020-05-06 | -90.91 |
| 2020-05-05 | -90.64 |
| 2020-05-04 | -90.78 |
| 2020-04-29 | -90.64 |
| 2020-04-28 | -90.64 |
| 2020-04-27 | -90.64 |
| 2020-04-24 | -90.25 |
| 2020-04-23 | -90.25 |
| 2020-04-22 | -90.38 |
| 2020-04-21 | -89.99 |
| 2020-04-20 | -89.99 |
| 2020-04-17 | -89.46 |
| 2020-04-16 | -89.46 |
| 2020-04-15 | -89.72 |
| 2020-04-14 | -89.33 |
| 2020-04-09 | -89.59 |
| 2020-04-08 | -90.12 |
| 2020-04-07 | -90.51 |
| 2020-04-06 | -91.57 |
| 2020-04-03 | -91.57 |
| 2020-04-02 | -91.17 |
| 2020-04-01 | -91.04 |
| 2020-03-31 | -91.30 |
| 2020-03-30 | -91.04 |
| 2020-03-27 | -91.04 |
| 2020-03-26 | -90.78 |
| 2020-03-25 | -90.38 |
| 2020-03-24 | -90.91 |
| 2020-03-23 | -91.04 |
| 2020-03-20 | -90.78 |
| 2020-03-19 | -90.78 |
| 2020-03-18 | -89.06 |
| 2020-03-17 | -88.80 |
| 2020-03-16 | -89.33 |
| 2020-03-13 | -88.14 |
| 2020-03-12 | -87.75 |
| 2020-03-11 | -86.69 |
| 2020-03-10 | -86.95 |
| 2020-03-09 | -86.82 |
| 2020-03-06 | -85.77 |
| 2020-03-05 | -85.37 |
| 2020-03-04 | -85.50 |
| 2020-03-03 | -85.50 |
| 2020-03-02 | -85.50 |
| 2020-02-28 | -85.24 |
| 2020-02-27 | -85.24 |
| 2020-02-26 | -84.58 |
| 2020-02-25 | -84.98 |
| 2020-02-24 | -84.85 |
| 2020-02-21 | -84.58 |
| 2020-02-20 | -84.19 |
| 2020-02-19 | -84.45 |
| 2020-02-18 | -84.71 |
| 2020-02-17 | -84.32 |
| 2020-02-14 | -83.79 |
| 2020-02-13 | -83.53 |
| 2020-02-12 | -83.40 |
| 2020-02-11 | -83.79 |
| 2020-02-10 | -84.32 |
| 2020-02-07 | -84.06 |
| 2020-02-06 | -83.66 |
| 2020-02-05 | -83.79 |
| 2020-02-04 | -83.40 |
| 2020-02-03 | -83.66 |
| 2020-01-31 | -82.61 |
| 2020-01-30 | -81.16 |
| 2020-01-29 | -85.50 |
| 2020-01-24 | -84.71 |
| 2020-01-23 | -84.19 |
| 2020-01-22 | -83.66 |
| 2020-01-21 | -84.06 |
| 2020-01-20 | -84.19 |
| 2020-01-17 | -84.19 |
| 2020-01-16 | -84.58 |
| 2020-01-15 | -84.45 |
| 2020-01-14 | -84.71 |
| 2020-01-13 | -84.58 |
| 2020-01-10 | -84.98 |
| 2020-01-09 | -84.58 |
| 2020-01-08 | -84.06 |
| 2020-01-07 | -84.58 |
| 2020-01-06 | -84.19 |
| 2020-01-03 | -83.53 |
| 2020-01-02 | -83.40 |
| 2019-12-31 | -84.19 |
| 2019-12-30 | -84.58 |
| 2019-12-27 | -84.58 |
| 2019-12-24 | -83.66 |
| 2019-12-23 | -83.66 |
| 2019-12-20 | -83.53 |
| 2019-12-19 | -83.00 |
| 2019-12-18 | -84.32 |
| 2019-12-17 | -84.32 |
| 2019-12-16 | -84.58 |
| 2019-12-13 | -84.19 |
| 2019-12-12 | -84.71 |
| 2019-12-11 | -84.58 |
| 2019-12-10 | -84.45 |
| 2019-12-09 | -84.19 |
| 2019-12-06 | -83.79 |
| 2019-12-05 | -84.58 |
| 2019-12-04 | -85.37 |
| 2019-12-03 | -84.19 |
| 2019-12-02 | -83.92 |
| 2019-11-29 | -83.40 |
| 2019-11-28 | -83.92 |
| 2019-11-27 | -83.66 |
| 2019-11-26 | -83.79 |
| 2019-11-25 | -83.53 |
| 2019-11-22 | -83.66 |
| 2019-11-21 | -83.66 |
| 2019-11-20 | -83.26 |
| 2019-11-19 | -82.87 |
| 2019-11-18 | -82.87 |
| 2019-11-15 | -82.74 |
| 2019-11-14 | -83.13 |
| 2019-11-13 | -82.87 |
| 2019-11-12 | -82.61 |
| 2019-11-11 | -82.21 |
| 2019-11-08 | -81.68 |
| 2019-11-07 | -81.55 |
| 2019-11-06 | -81.82 |
| 2019-11-05 | -81.95 |
| 2019-11-04 | -81.95 |
| 2019-11-01 | -82.47 |
| 2019-10-31 | -82.08 |
| 2019-10-30 | -81.95 |
| 2019-10-29 | -81.82 |
| 2019-10-28 | -81.82 |
| 2019-10-25 | -81.02 |
| 2019-10-24 | -80.89 |
| 2019-10-23 | -81.68 |
| 2019-10-22 | -81.55 |
| 2019-10-21 | -81.82 |
| 2019-10-18 | -81.16 |
| 2019-10-17 | -81.68 |
| 2019-10-16 | -82.47 |
| 2019-10-15 | -82.21 |
| 2019-10-14 | -82.61 |
| 2019-10-11 | -82.34 |
| 2019-10-10 | -82.47 |
| 2019-10-09 | -82.47 |
| 2019-10-08 | -81.02 |
| 2019-10-04 | -79.84 |
| 2019-10-03 | -77.86 |
| 2019-10-02 | -78.39 |
| 2019-09-30 | -77.99 |
| 2019-09-27 | -77.99 |
| 2019-09-26 | -77.34 |
| 2019-09-25 | -77.99 |
| 2019-09-24 | -77.47 |
| 2019-09-23 | -76.68 |
| 2019-09-20 | -77.34 |
| 2019-09-19 | -77.34 |
| 2019-09-18 | -76.81 |
| 2019-09-17 | -76.41 |
| 2019-09-16 | -77.20 |
| 2019-09-13 | -76.54 |
| 2019-09-12 | -76.94 |
| 2019-09-11 | -77.34 |
| 2019-09-10 | -78.26 |
| 2019-09-09 | -77.99 |
| 2019-09-06 | -77.99 |
| 2019-09-05 | -78.65 |
| 2019-09-04 | -77.60 |
| 2019-09-03 | -78.52 |
| 2019-09-02 | -78.39 |
| 2019-08-30 | -77.20 |
| 2019-08-29 | -77.07 |
| 2019-08-28 | -76.68 |
| 2019-08-27 | -76.81 |
| 2019-08-26 | -76.81 |
| 2019-08-23 | -74.83 |
| 2019-08-22 | -73.78 |
| 2019-08-21 | -74.57 |
| 2019-08-20 | -74.96 |
| 2019-08-19 | -74.96 |
| 2019-08-16 | -75.36 |
| 2019-08-15 | -75.23 |
| 2019-08-14 | -75.36 |
| 2019-08-13 | -74.96 |
| 2019-08-12 | -74.04 |
| 2019-08-09 | -74.30 |
| 2019-08-08 | -74.17 |
| 2019-08-07 | -75.36 |
| 2019-08-06 | -74.17 |
| 2019-08-05 | -72.99 |
| 2019-08-02 | -70.61 |
| 2019-08-01 | -70.48 |
| 2019-07-31 | -70.09 |
| 2019-07-30 | -69.69 |
| 2019-07-29 | -70.48 |
| 2019-07-26 | -69.43 |
| 2019-07-25 | -69.17 |
| 2019-07-24 | -69.03 |
| 2019-07-23 | -68.64 |
| 2019-07-22 | -68.37 |
| 2019-07-19 | -67.98 |
| 2019-07-18 | -68.37 |
| 2019-07-17 | -68.24 |
| 2019-07-16 | -67.45 |
| 2019-07-15 | -67.32 |
| 2019-07-12 | -67.06 |
| 2019-07-11 | -67.06 |
| 2019-07-10 | -67.06 |
| 2019-07-09 | -67.45 |
| 2019-07-08 | -67.45 |
| 2019-07-05 | -66.40 |
| 2019-07-04 | -67.06 |
| 2019-07-03 | -65.74 |
| 2019-07-02 | -67.45 |
| 2019-06-28 | -67.45 |
| 2019-06-27 | -67.32 |
| 2019-06-26 | -67.72 |
| 2019-06-25 | -67.06 |
| 2019-06-24 | -67.06 |
| 2019-06-21 | -67.32 |
| 2019-06-20 | -67.32 |
| 2019-06-19 | -67.32 |
| 2019-06-18 | -67.58 |
| 2019-06-17 | -67.19 |
| 2019-06-14 | -67.19 |
| 2019-06-13 | -67.06 |
| 2019-06-12 | -67.06 |
| 2019-06-11 | -65.08 |
| 2019-06-10 | -67.06 |
| 2019-06-06 | -67.06 |
| 2019-06-05 | -67.06 |
| 2019-06-04 | -67.06 |
| 2019-06-03 | -67.06 |
| 2019-05-31 | -65.08 |
| 2019-05-30 | -65.08 |
| 2019-05-29 | -67.06 |
| 2019-05-28 | -67.06 |
| 2019-05-27 | -67.19 |
| 2019-05-24 | -67.06 |
| 2019-05-23 | -66.40 |
| 2019-05-22 | -67.72 |
| 2019-05-21 | -68.24 |
| 2019-05-20 | -68.24 |
| 2019-05-17 | -67.06 |
| 2019-05-16 | -66.40 |
| 2019-05-15 | -69.30 |
| 2019-05-14 | -70.09 |
| 2019-05-10 | -69.69 |
| 2019-05-09 | -69.17 |
| 2019-05-08 | -68.24 |
| 2019-05-07 | -67.85 |
| 2019-05-06 | -67.98 |
| 2019-05-03 | -67.06 |
| 2019-05-02 | -67.06 |
| 2019-04-30 | -67.06 |
| 2019-04-29 | -66.40 |
| 2019-04-26 | -66.40 |
| 2019-04-25 | -66.40 |
| 2019-04-24 | -65.74 |
| 2019-04-23 | -66.40 |
| 2019-04-18 | -65.74 |
| 2019-04-17 | -65.74 |
| 2019-04-16 | -65.08 |
| 2019-04-15 | -65.08 |
| 2019-04-12 | -65.08 |
| 2019-04-11 | -65.08 |
| 2019-04-10 | -64.42 |
| 2019-04-09 | -64.42 |
| 2019-04-08 | -65.08 |
| 2019-04-04 | -65.74 |
| 2019-04-03 | -65.08 |
| 2019-04-02 | -64.42 |
| 2019-04-01 | -63.76 |
| 2019-03-29 | -64.42 |
| 2019-03-28 | -64.42 |
| 2019-03-27 | -64.42 |
| 2019-03-26 | -63.10 |
| 2019-03-25 | -63.76 |
| 2019-03-22 | -61.13 |
| 2019-03-21 | -61.79 |
| 2019-03-20 | -61.13 |
| 2019-03-19 | -59.15 |
| 2019-03-18 | -60.47 |
| 2019-03-15 | -62.44 |
| 2019-03-14 | -61.13 |
| 2019-03-13 | -60.47 |
| 2019-03-12 | -59.81 |
| 2019-03-11 | -59.15 |
| 2019-03-08 | -59.81 |
| 2019-03-07 | -58.49 |
| 2019-03-06 | -57.17 |
| 2019-03-05 | -57.17 |
| 2019-03-04 | -56.51 |
| 2019-03-01 | -56.51 |
| 2019-02-28 | -56.51 |
| 2019-02-27 | -55.86 |
| 2019-02-26 | -53.88 |
| 2019-02-25 | -57.17 |
| 2019-02-22 | -57.17 |
| 2019-02-21 | -57.83 |
| 2019-02-20 | -57.83 |
| 2019-02-19 | -57.17 |
| 2019-02-18 | -57.17 |
| 2019-02-15 | -58.49 |
| 2019-02-14 | -55.86 |
| 2019-02-13 | -56.51 |
| 2019-02-12 | -59.15 |
| 2019-02-11 | -59.15 |
| 2019-02-08 | -59.15 |
| 2019-02-04 | -58.49 |
| 2019-02-01 | -59.15 |
| 2019-01-31 | -58.49 |
| 2019-01-30 | -59.15 |
| 2019-01-29 | -59.15 |
| 2019-01-28 | -59.15 |
| 2019-01-25 | -59.15 |
| 2019-01-24 | -59.15 |
| 2019-01-23 | -58.49 |
| 2019-01-22 | -58.49 |
| 2019-01-21 | -57.83 |
| 2019-01-18 | -58.49 |
| 2019-01-17 | -58.49 |
| 2019-01-16 | -58.49 |
| 2019-01-15 | -58.49 |
| 2019-01-14 | -59.15 |
| 2019-01-11 | -59.15 |
| 2019-01-10 | -59.81 |
| 2019-01-09 | -59.15 |
| 2019-01-08 | -59.81 |
| 2019-01-07 | -59.81 |
| 2019-01-04 | -59.81 |
| 2019-01-03 | -59.15 |
| 2019-01-02 | -59.81 |
| 2018-12-31 | -57.83 |
| 2018-12-28 | -57.83 |
| 2018-12-27 | -56.51 |
| 2018-12-24 | -54.54 |
| 2018-12-21 | -53.88 |
| 2018-12-20 | -53.88 |
| 2018-12-19 | -52.56 |
| 2018-12-18 | -53.22 |
| 2018-12-17 | -52.56 |
| 2018-12-14 | -52.56 |
| 2018-12-13 | -51.90 |
| 2018-12-12 | -51.24 |
| 2018-12-11 | -50.59 |
| 2018-12-10 | -53.88 |
| 2018-12-07 | -52.56 |
| 2018-12-06 | -51.90 |
| 2018-12-05 | -51.24 |
| 2018-12-04 | -49.93 |
| 2018-12-03 | -53.88 |
| 2018-11-30 | -54.54 |
| 2018-11-29 | -54.54 |
| 2018-11-28 | -53.22 |
| 2018-11-27 | -53.22 |
| 2018-11-26 | -53.22 |
| 2018-11-23 | -51.90 |
| 2018-11-22 | -54.54 |
| 2018-11-21 | -53.88 |
| 2018-11-20 | -55.86 |
| 2018-11-19 | -55.20 |
| 2018-11-16 | -53.88 |
| 2018-11-15 | -53.88 |
| 2018-11-14 | -57.17 |
| 2018-11-13 | -58.49 |
| 2018-11-12 | -58.49 |
| 2018-11-09 | -58.49 |
| 2018-11-08 | -61.13 |
| 2018-11-07 | -57.17 |
| 2018-11-06 | -63.10 |
| 2018-11-05 | -66.40 |
| 2018-11-02 | -66.40 |
| 2018-11-01 | -68.11 |
| 2018-10-31 | -69.03 |
| 2018-10-30 | -69.56 |
| 2018-10-29 | -69.82 |
| 2018-10-26 | -69.69 |
| 2018-10-25 | -69.56 |
| 2018-10-24 | -69.03 |
| 2018-10-23 | -68.77 |
| 2018-10-22 | -67.45 |
| 2018-10-19 | -67.32 |
| 2018-10-18 | -67.32 |
| 2018-10-16 | -67.06 |
| 2018-10-15 | -65.74 |
| 2018-10-12 | -66.40 |
| 2018-10-11 | -67.06 |
| 2018-10-10 | -64.42 |
| 2018-10-09 | -65.08 |
| 2018-10-08 | -64.42 |
| 2018-10-05 | -63.10 |
| 2018-10-04 | -63.10 |
| 2018-10-03 | -62.44 |
| 2018-10-02 | -62.44 |
| 2018-09-28 | -61.79 |
| 2018-09-27 | -61.79 |
| 2018-09-26 | -61.13 |
| 2018-09-24 | -61.13 |
| 2018-09-21 | -59.15 |
| 2018-09-20 | -60.47 |
| 2018-09-19 | -60.47 |
| 2018-09-18 | -60.47 |
| 2018-09-17 | -59.81 |
| 2018-09-14 | -60.47 |
| 2018-09-13 | -59.81 |
| 2018-09-12 | -61.79 |
| 2018-09-11 | -59.81 |
| 2018-09-10 | -59.15 |
| 2018-09-07 | -57.83 |
| 2018-09-06 | -59.15 |
| 2018-09-05 | -57.83 |
| 2018-09-04 | -56.51 |
| 2018-09-03 | -56.51 |
| 2018-08-31 | -55.86 |
| 2018-08-30 | -55.86 |
| 2018-08-29 | -55.86 |
| 2018-08-28 | -55.86 |
| 2018-08-27 | -56.51 |
| 2018-08-24 | -54.54 |
| 2018-08-23 | -54.54 |
| 2018-08-22 | -55.20 |
| 2018-08-21 | -55.86 |
| 2018-08-20 | -57.17 |
| 2018-08-17 | -57.17 |
| 2018-08-16 | -59.15 |
| 2018-08-15 | -57.83 |
| 2018-08-14 | -56.51 |
| 2018-08-13 | -54.54 |
| 2018-08-10 | -54.54 |
| 2018-08-09 | -54.54 |
| 2018-08-08 | -54.54 |
| 2018-08-07 | -53.22 |
| 2018-08-06 | -53.88 |
| 2018-08-03 | -53.22 |
| 2018-08-02 | -53.22 |
| 2018-08-01 | -51.90 |
| 2018-07-31 | -50.59 |
| 2018-07-30 | -49.93 |
| 2018-07-27 | -49.27 |
| 2018-07-26 | -48.61 |
| 2018-07-25 | -48.61 |
| 2018-07-24 | -51.24 |
| 2018-07-23 | -52.56 |
| 2018-07-20 | -51.90 |
| 2018-07-19 | -50.59 |
| 2018-07-18 | -49.93 |
| 2018-07-17 | -48.61 |
| 2018-07-16 | -47.95 |
| 2018-07-13 | -47.29 |
| 2018-07-12 | -48.61 |
| 2018-07-11 | -48.61 |
| 2018-07-10 | -46.63 |
| 2018-07-09 | -48.61 |
| 2018-07-06 | -44.66 |
| 2018-07-05 | -39.38 |
| 2018-07-04 | -45.31 |
| 2018-07-03 | -46.63 |
| 2018-06-29 | -46.63 |
| 2018-06-28 | -47.95 |
| 2018-06-27 | -47.95 |
| 2018-06-26 | -46.63 |
| 2018-06-25 | -50.59 |
| 2018-06-22 | -48.61 |
| 2018-06-21 | -47.95 |
| 2018-06-20 | -55.86 |
| 2018-06-19 | -57.83 |
| 2018-06-15 | -54.54 |
| 2018-06-14 | -55.20 |
| 2018-06-13 | -54.54 |
| 2018-06-12 | -54.54 |
| 2018-06-11 | -58.49 |
| 2018-06-08 | -57.83 |
| 2018-06-07 | -56.51 |
| 2018-06-06 | -57.17 |
| 2018-06-05 | -53.88 |
| 2018-06-04 | -52.56 |
| 2018-06-01 | -60.47 |
| 2018-05-31 | -60.47 |
| 2018-05-30 | -61.79 |
| 2018-05-29 | -59.81 |
| 2018-05-28 | -63.76 |
| 2018-05-25 | -63.10 |
| 2018-05-24 | -65.08 |
| 2018-05-23 | -64.42 |
| 2018-05-21 | -63.10 |
| 2018-05-18 | -64.42 |
| 2018-05-17 | -64.42 |
| 2018-05-16 | -65.74 |
| 2018-05-15 | -65.08 |
| 2018-05-14 | -64.42 |
| 2018-05-11 | -63.76 |
| 2018-05-10 | -62.44 |
| 2018-05-09 | -63.10 |
| 2018-05-08 | -63.10 |
| 2018-05-07 | -63.10 |
| 2018-05-04 | -63.76 |
| 2018-05-03 | -63.10 |
| 2018-05-02 | -63.10 |
| 2018-04-30 | -65.08 |
| 2018-04-27 | -65.08 |
| 2018-04-26 | -66.40 |
| 2018-04-25 | -64.42 |
| 2018-04-24 | -63.10 |
| 2018-04-23 | -63.76 |
| 2018-04-20 | -63.10 |
| 2018-04-19 | -62.44 |
| 2018-04-18 | -63.10 |
| 2018-04-17 | -63.10 |
| 2018-04-16 | -61.79 |
| 2018-04-13 | -59.15 |
| 2018-04-12 | -58.49 |
| 2018-04-11 | -57.83 |
| 2018-04-10 | -57.83 |
| 2018-04-09 | -57.83 |
| 2018-04-06 | -56.51 |
| 2018-04-04 | -55.86 |
| 2018-04-03 | -55.86 |
| 2018-03-29 | -55.20 |
| 2018-03-28 | -54.54 |
| 2018-03-27 | -53.88 |
| 2018-03-26 | -53.22 |
| 2018-03-23 | -53.88 |
| 2018-03-22 | -52.56 |
| 2018-03-21 | -52.56 |
| 2018-03-20 | -52.56 |
| 2018-03-19 | -51.90 |
| 2018-03-16 | -51.90 |
| 2018-03-15 | -49.93 |
| 2018-03-14 | -51.90 |
| 2018-03-13 | -51.90 |
| 2018-03-12 | -51.90 |
| 2018-03-09 | -51.90 |
| 2018-03-08 | -51.90 |
| 2018-03-07 | -51.90 |
| 2018-03-06 | -51.90 |
| 2018-03-05 | -52.56 |
| 2018-03-02 | -51.24 |
| 2018-03-01 | -50.59 |
| 2018-02-28 | -49.27 |
| 2018-02-27 | -49.93 |
| 2018-02-26 | -49.93 |
| 2018-02-23 | -49.93 |
| 2018-02-22 | -49.93 |
| 2018-02-21 | -50.59 |
| 2018-02-20 | -51.24 |
| 2018-02-15 | -49.93 |
| 2018-02-14 | -48.61 |
| 2018-02-13 | -53.88 |
| 2018-02-12 | -53.88 |
| 2018-02-09 | -55.20 |
| 2018-02-08 | -52.56 |
| 2018-02-07 | -53.88 |
| 2018-02-06 | -54.54 |
| 2018-02-05 | -50.59 |
| 2018-02-02 | -49.93 |
| 2018-02-01 | -49.27 |
| 2018-01-31 | -49.27 |
| 2018-01-30 | -49.27 |
| 2018-01-29 | -48.61 |
| 2018-01-26 | -47.29 |
| 2018-01-25 | -47.29 |
| 2018-01-24 | -45.31 |
| 2018-01-23 | -47.95 |
| 2018-01-22 | -48.61 |
| 2018-01-19 | -48.61 |
| 2018-01-18 | -48.61 |
| 2018-01-17 | -47.29 |
| 2018-01-16 | -48.61 |
| 2018-01-15 | -49.27 |
| 2018-01-12 | -47.29 |
| 2018-01-11 | -47.29 |
| 2018-01-10 | -45.97 |
| 2018-01-09 | -47.29 |
| 2018-01-08 | -47.29 |
| 2018-01-05 | -47.95 |
| 2018-01-04 | -45.97 |
| 2018-01-03 | -44.66 |
| 2018-01-02 | -51.24 |
| 2017-12-29 | -51.24 |
| 2017-12-28 | -51.24 |
| 2017-12-27 | -51.24 |
| 2017-12-22 | -50.59 |
| 2017-12-21 | -50.59 |
| 2017-12-20 | -50.59 |
| 2017-12-19 | -53.22 |
| 2017-12-18 | -53.22 |
| 2017-12-15 | -52.56 |
| 2017-12-14 | -54.54 |
| 2017-12-13 | -53.22 |
| 2017-12-12 | -53.88 |
| 2017-12-11 | -54.54 |
| 2017-12-08 | -54.54 |
| 2017-12-07 | -55.20 |
| 2017-12-06 | -55.20 |
| 2017-12-05 | -53.22 |
| 2017-12-04 | -52.56 |
| 2017-12-01 | -53.22 |
| 2017-11-30 | -53.88 |
| 2017-11-29 | -52.56 |
| 2017-11-28 | -52.56 |
| 2017-11-27 | -51.90 |
| 2017-11-24 | -50.59 |
| 2017-11-23 | -51.24 |
| 2017-11-22 | -51.24 |
| 2017-11-21 | -50.59 |
| 2017-11-20 | -51.24 |
| 2017-11-17 | -49.27 |
| 2017-11-16 | -49.27 |
| 2017-11-15 | -51.24 |
| 2017-11-14 | -49.93 |
| 2017-11-13 | -51.24 |
| 2017-11-10 | -49.27 |
| 2017-11-09 | -48.61 |
| 2017-11-08 | -47.95 |
| 2017-11-07 | -47.95 |
| 2017-11-06 | -46.63 |
| 2017-11-03 | -45.97 |
| 2017-11-02 | -47.95 |
| 2017-11-01 | -47.29 |
| 2017-10-31 | -47.95 |
| 2017-10-30 | -47.95 |
| 2017-10-27 | -45.97 |
| 2017-10-26 | -43.34 |
| 2017-10-25 | -46.63 |
| 2017-10-24 | -48.61 |
| 2017-10-23 | -55.20 |
| 2017-10-20 | -54.54 |
| 2017-10-19 | -55.20 |
| 2017-10-18 | -53.88 |
| 2017-10-17 | -53.88 |
| 2017-10-16 | -53.22 |
| 2017-10-13 | -53.22 |
| 2017-10-12 | -54.54 |
| 2017-10-11 | -54.54 |
| 2017-10-10 | -55.20 |
| 2017-10-09 | -55.20 |
| 2017-10-06 | -53.88 |
| 2017-10-04 | -51.24 |
| 2017-10-03 | -57.17 |
| 2017-09-29 | -55.86 |
| 2017-09-28 | -55.20 |
| 2017-09-27 | -56.51 |
| 2017-09-26 | -57.83 |
| 2017-09-25 | -59.15 |
| 2017-09-22 | -56.51 |
| 2017-09-21 | -56.51 |
| 2017-09-20 | -53.22 |
| 2017-09-19 | -51.90 |
| 2017-09-18 | -53.88 |
| 2017-09-15 | -50.59 |
| 2017-09-14 | -49.27 |
| 2017-09-13 | -51.90 |
| 2017-09-12 | -51.24 |
| 2017-09-11 | -57.17 |
| 2017-09-08 | -57.17 |
| 2017-09-07 | -53.88 |
| 2017-09-06 | -57.83 |
| 2017-09-05 | -61.79 |
| 2017-09-04 | -63.76 |
| 2017-09-01 | -63.10 |
| 2017-08-31 | -63.10 |
| 2017-08-30 | -65.08 |
| 2017-08-29 | -64.42 |
| 2017-08-28 | -63.76 |
| 2017-08-25 | -64.42 |
| 2017-08-24 | -64.42 |
| 2017-08-22 | -63.76 |
| 2017-08-21 | -63.76 |
| 2017-08-18 | -63.10 |
| 2017-08-17 | -63.10 |
| 2017-08-16 | -63.76 |
| 2017-08-15 | -61.13 |
| 2017-08-14 | -65.74 |
| 2017-08-11 | -66.40 |
| 2017-08-10 | -65.74 |
| 2017-08-09 | -65.74 |
| 2017-08-08 | -65.74 |
| 2017-08-07 | -64.42 |
| 2017-08-04 | -65.74 |
| 2017-08-03 | -65.74 |
| 2017-08-02 | -65.74 |
| 2017-08-01 | -63.10 |
| 2017-07-31 | -61.79 |
| 2017-07-28 | -60.47 |
| 2017-07-27 | -60.47 |
| 2017-07-26 | -59.81 |
| 2017-07-25 | -61.13 |
| 2017-07-24 | -59.81 |
| 2017-07-21 | -61.79 |
| 2017-07-20 | -61.13 |
| 2017-07-19 | -60.47 |
| 2017-07-18 | -59.81 |
| 2017-07-17 | -61.13 |
| 2017-07-14 | -58.49 |
| 2017-07-13 | -58.49 |
| 2017-07-12 | -57.83 |
| 2017-07-11 | -59.15 |
| 2017-07-10 | -63.10 |
| 2017-07-07 | -63.10 |
| 2017-07-06 | -62.44 |
| 2017-07-05 | -62.44 |
| 2017-07-04 | -62.44 |
| 2017-07-03 | -61.79 |
| 2017-06-30 | -61.79 |
| 2017-06-29 | -61.13 |
| 2017-06-28 | -63.10 |
| 2017-06-27 | -61.13 |
| 2017-06-26 | -57.83 |
| 2017-06-23 | -57.83 |
| 2017-06-22 | -57.83 |
| 2017-06-21 | -57.83 |
| 2017-06-20 | -56.51 |
| 2017-06-19 | -55.86 |
| 2017-06-16 | -56.51 |
| 2017-06-15 | -61.13 |
| 2017-06-14 | -60.47 |
| 2017-06-13 | -61.13 |
| 2017-06-12 | -59.81 |
| 2017-06-09 | -58.49 |
| 2017-06-08 | -57.17 |
| 2017-06-07 | -59.15 |
| 2017-06-06 | -58.49 |
| 2017-06-05 | -58.49 |
| 2017-06-02 | -57.17 |
| 2017-06-01 | -56.51 |
| 2017-05-31 | -57.17 |
| 2017-05-29 | -56.51 |
| 2017-05-26 | -56.51 |
| 2017-05-25 | -56.51 |
| 2017-05-24 | -56.51 |
| 2017-05-23 | -56.51 |
| 2017-05-22 | -57.17 |
| 2017-05-19 | -56.51 |
| 2017-05-18 | -57.17 |
| 2017-05-17 | -56.51 |
| 2017-05-16 | -56.51 |
| 2017-05-15 | -54.54 |
| 2017-05-12 | -55.20 |
| 2017-05-11 | -53.88 |
| 2017-05-10 | -54.54 |
| 2017-05-09 | -53.88 |
| 2017-05-08 | -51.90 |
| 2017-05-05 | -51.24 |
| 2017-05-04 | -50.59 |
| 2017-05-02 | -49.27 |
| 2017-04-28 | -47.29 |
| 2017-04-27 | -50.59 |
| 2017-04-26 | -51.24 |
| 2017-04-25 | -49.27 |
| 2017-04-24 | -51.90 |
| 2017-04-21 | -50.59 |
| 2017-04-20 | -49.93 |
| 2017-04-19 | -51.24 |
| 2017-04-18 | -48.61 |
| 2017-04-13 | -45.97 |
| 2017-04-12 | -45.97 |
| 2017-04-11 | -46.63 |
| 2017-04-10 | -45.97 |
| 2017-04-07 | -44.00 |
| 2017-04-06 | -42.68 |
| 2017-04-05 | -45.31 |
| 2017-04-03 | -44.66 |
| 2017-03-31 | -42.68 |
| 2017-03-30 | -40.70 |
| 2017-03-29 | -34.11 |
| 2017-03-28 | -31.48 |
| 2017-03-27 | -38.73 |
| 2017-03-24 | -32.80 |
| 2017-03-23 | -34.11 |
| 2017-03-22 | -32.80 |
| 2017-03-21 | -31.48 |
| 2017-03-20 | -32.80 |
| 2017-03-17 | -32.80 |
| 2017-03-16 | -32.80 |
| 2017-03-15 | -31.48 |
| 2017-03-14 | -30.16 |
| 2017-03-13 | -31.48 |
| 2017-03-10 | -30.16 |
| 2017-03-09 | -31.48 |
| 2017-03-08 | -31.48 |
| 2017-03-07 | -30.16 |
| 2017-03-06 | -30.16 |
| 2017-03-03 | -30.16 |
| 2017-03-02 | -28.84 |
| 2017-03-01 | -26.21 |
| 2017-02-28 | -32.80 |
| 2017-02-27 | -30.16 |
| 2017-02-24 | -26.21 |
| 2017-02-23 | -23.57 |
| 2017-02-22 | -23.57 |
| 2017-02-21 | -24.89 |
| 2017-02-20 | -22.25 |
| 2017-02-17 | -23.57 |
| 2017-02-16 | -22.25 |
| 2017-02-15 | -24.89 |
| 2017-02-14 | -22.25 |
| 2017-02-13 | -22.25 |
| 2017-02-10 | -23.57 |
| 2017-02-09 | -19.62 |
| 2017-02-08 | -19.62 |
| 2017-02-07 | -19.62 |
| 2017-02-06 | -16.98 |
| 2017-02-03 | -16.98 |
| 2017-02-02 | -27.52 |
| 2017-02-01 | -27.52 |
| 2017-01-27 | -26.21 |
| 2017-01-26 | -24.89 |
| 2017-01-25 | -27.52 |
| 2017-01-24 | -27.52 |
| 2017-01-23 | -27.52 |
| 2017-01-20 | -23.57 |
| 2017-01-19 | -24.89 |
| 2017-01-18 | -24.89 |
| 2017-01-17 | -23.57 |
| 2017-01-16 | -19.62 |
| 2017-01-13 | -16.98 |
| 2017-01-12 | -20.94 |
| 2017-01-11 | -23.57 |
| 2017-01-10 | -19.62 |
| 2017-01-09 | -20.94 |
| 2017-01-06 | -26.21 |
| 2017-01-05 | -24.89 |
| 2017-01-04 | -27.52 |
| 2017-01-03 | -22.25 |
| 2016-12-30 | -22.25 |
| 2016-12-29 | -22.25 |
| 2016-12-28 | -35.43 |
| 2016-12-23 | -32.80 |
| 2016-12-22 | -34.11 |
| 2016-12-21 | -38.73 |
| 2016-12-20 | -32.80 |
| 2016-12-19 | -34.11 |
| 2016-12-16 | -27.52 |
| 2016-12-15 | -27.52 |
| 2016-12-14 | -24.89 |
| 2016-12-13 | -26.21 |
| 2016-12-12 | -22.25 |
| 2016-12-09 | -28.84 |
| 2016-12-08 | -20.94 |
| 2016-12-07 | -14.35 |
| 2016-12-06 | -9.08 |
| 2016-12-05 | -6.44 |
| 2016-12-02 | -14.35 |
| 2016-12-01 | -15.67 |
| 2016-11-30 | -10.39 |
| 2016-11-29 | -3.81 |
| 2016-11-28 | -5.12 |
| 2016-11-25 | -10.39 |
| 2016-11-24 | -19.62 |
| 2016-11-23 | -15.67 |
| 2016-11-22 | -36.09 |
| 2016-11-21 | -34.77 |
| 2016-11-18 | -35.43 |
| 2016-11-17 | -39.38 |
| 2016-11-16 | -34.11 |
| 2016-11-15 | -34.11 |
| 2016-11-14 | -40.04 |
| 2016-11-11 | -67.32 |
| 2016-11-10 | -67.06 |
| 2016-11-09 | -67.32 |
| 2016-11-08 | -65.74 |
| 2016-11-07 | -66.40 |
| 2016-11-04 | -67.06 |
| 2016-11-03 | -67.32 |
| 2016-11-02 | -67.06 |
| 2016-11-01 | -67.06 |
| 2016-10-31 | -67.06 |
| 2016-10-28 | -67.06 |
| 2016-10-27 | -67.06 |
| 2016-10-26 | -67.06 |
| 2016-10-25 | -67.06 |
| 2016-10-24 | -67.06 |
| 2016-10-20 | -67.06 |
| 2016-10-19 | -67.06 |
| 2016-10-18 | -66.40 |
| 2016-10-17 | -66.40 |
| 2016-10-14 | -67.06 |
| 2016-10-13 | -67.06 |
| 2016-10-12 | -66.40 |
| 2016-10-11 | -66.40 |
| 2016-10-07 | -65.08 |
| 2016-10-06 | -66.40 |
| 2016-10-05 | -66.40 |
| 2016-10-04 | -66.40 |
| 2016-10-03 | -67.06 |
| 2016-09-30 | -67.06 |
| 2016-09-29 | -67.32 |
| 2016-09-28 | -67.45 |
| 2016-09-27 | -67.06 |
| 2016-09-26 | -66.40 |
| 2016-09-23 | -66.40 |
| 2016-09-22 | -65.74 |
| 2016-09-21 | -65.74 |
| 2016-09-20 | -66.40 |
| 2016-09-19 | -67.06 |
| 2016-09-15 | -66.40 |
| 2016-09-14 | -63.76 |
| 2016-09-13 | -63.10 |
| 2016-09-12 | -63.76 |
| 2016-09-09 | -61.13 |
| 2016-09-08 | -61.79 |
| 2016-09-07 | -62.44 |
| 2016-09-06 | -61.79 |
| 2016-09-05 | -63.10 |
| 2016-09-02 | -62.44 |
| 2016-09-01 | -64.42 |
| 2016-08-31 | -63.76 |
| 2016-08-30 | -60.47 |
| 2016-08-29 | -63.76 |
| 2016-08-26 | -63.76 |
| 2016-08-25 | -61.79 |
| 2016-08-24 | -66.40 |
| 2016-08-23 | -66.40 |
| 2016-08-22 | -67.06 |
| 2016-08-19 | -67.06 |
| 2016-08-18 | -66.40 |
| 2016-08-17 | -67.06 |
| 2016-08-16 | -66.40 |
| 2016-08-15 | -65.74 |
| 2016-08-12 | -65.08 |
| 2016-08-11 | -67.19 |
| 2016-08-10 | -67.06 |
| 2016-08-09 | -66.40 |
| 2016-08-08 | -67.06 |
| 2016-08-05 | -66.40 |
| 2016-08-04 | -65.74 |
| 2016-08-03 | -68.24 |
| 2016-08-01 | -67.19 |
| 2016-07-29 | -67.32 |
| 2016-07-28 | -65.74 |
| 2016-07-27 | -64.42 |
| 2016-07-26 | -62.44 |
| 2016-07-25 | -65.74 |
| 2016-07-22 | -62.44 |
| 2016-07-21 | -72.99 |
| 2016-07-20 | -72.59 |
| 2016-07-19 | -72.06 |
| 2016-07-18 | -71.80 |
| 2016-07-15 | -70.35 |
| 2016-07-14 | -71.93 |
| 2016-07-13 | -72.59 |
| 2016-07-12 | -72.72 |
| 2016-07-11 | -72.99 |
| 2016-07-08 | -71.67 |
| 2016-07-07 | -72.72 |
| 2016-07-06 | -72.99 |
| 2016-07-05 | -73.12 |
| 2016-07-04 | -72.72 |
| 2016-06-30 | -71.54 |
| 2016-06-29 | -71.14 |
| 2016-06-28 | -72.06 |
| 2016-06-27 | -71.80 |
| 2016-06-24 | -72.33 |
| 2016-06-23 | -70.75 |
| 2016-06-22 | -69.96 |
| 2016-06-21 | -69.17 |
| 2016-06-20 | -68.11 |
| 2016-06-17 | -68.11 |
| 2016-06-16 | -67.98 |
| 2016-06-15 | -67.72 |
| 2016-06-14 | -67.45 |
| 2016-06-13 | -68.37 |
| 2016-06-10 | -65.74 |
| 2016-06-08 | -64.42 |
| 2016-06-07 | -64.42 |
| 2016-06-06 | -65.74 |
| 2016-06-03 | -64.42 |
| 2016-06-02 | -64.42 |
| 2016-06-01 | -63.10 |
| 2016-05-31 | -63.10 |
| 2016-05-30 | -61.79 |
| 2016-05-27 | -63.10 |
| 2016-05-26 | -61.79 |
| 2016-05-25 | -60.47 |
| 2016-05-24 | -61.79 |
| 2016-05-23 | -61.79 |
| 2016-05-20 | -60.47 |
| 2016-05-19 | -59.15 |
| 2016-05-18 | -63.10 |
| 2016-05-17 | -59.15 |
| 2016-05-16 | -57.83 |
| 2016-05-13 | -57.83 |
| 2016-05-12 | -53.88 |
| 2016-05-11 | -52.56 |
| 2016-05-10 | -51.24 |
| 2016-05-09 | -52.56 |
| 2016-05-06 | -48.61 |
| 2016-05-05 | -56.51 |
| 2016-05-04 | -55.20 |
| 2016-05-03 | -44.66 |
| 2016-04-29 | -43.34 |
| 2016-04-28 | -42.02 |
| 2016-04-27 | -43.34 |
| 2016-04-26 | -42.02 |
| 2016-04-25 | -39.38 |
| 2016-04-22 | -39.38 |
| 2016-04-21 | -38.07 |
| 2016-04-20 | -34.11 |
| 2016-04-19 | -28.84 |
| 2016-04-18 | -36.75 |
| 2016-04-15 | -40.70 |
| 2016-04-14 | -39.38 |
| 2016-04-13 | -35.43 |
| 2016-04-12 | -36.75 |
| 2016-04-11 | -34.11 |
| 2016-04-08 | -20.94 |
| 2016-04-07 | -38.07 |
| 2016-04-06 | -47.29 |
| 2016-04-05 | -45.97 |
| 2016-04-01 | -45.97 |
| 2016-03-31 | -27.52 |
| 2016-03-30 | -26.21 |
| 2016-03-29 | -27.52 |
| 2016-03-24 | -18.30 |
| 2016-03-23 | -13.03 |
| 2016-03-22 | -2.49 |
| 2016-03-21 | -10.39 |
| 2016-03-18 | -14.35 |
| 2016-03-17 | -14.35 |
| 2016-03-16 | -13.03 |
| 2016-03-15 | 2.78 |
| 2016-03-14 | 5.42 |
| 2016-03-11 | -1.17 |
| 2016-03-10 | -1.17 |
| 2016-03-09 | 5.42 |
| 2016-03-08 | 5.42 |
| 2016-03-07 | 4.10 |
| 2016-03-04 | 6.74 |
| 2016-03-03 | 2.78 |
| 2016-03-02 | 4.10 |
| 2016-03-01 | 0.15 |
| 2016-02-29 | -1.17 |
| 2016-02-26 | -1.17 |
| 2016-02-25 | -2.49 |
| 2016-02-24 | -3.81 |
| 2016-02-23 | -1.17 |
| 2016-02-22 | -3.81 |
| 2016-02-19 | -6.44 |
| 2016-02-18 | -6.44 |
| 2016-02-17 | -9.08 |
| 2016-02-16 | -5.12 |
| 2016-02-15 | -13.03 |
| 2016-02-12 | -11.71 |
| 2016-02-11 | -7.76 |
| 2016-02-05 | -7.76 |
| 2016-02-04 | -11.71 |
| 2016-02-03 | -11.71 |
| 2016-02-02 | -9.08 |
| 2016-02-01 | -9.08 |
| 2016-01-29 | -9.08 |
| 2016-01-28 | -10.39 |
| 2016-01-27 | -13.03 |
| 2016-01-26 | -13.03 |
| 2016-01-25 | -9.08 |
| 2016-01-22 | -9.08 |
| 2016-01-21 | -9.08 |
| 2016-01-20 | -7.76 |
| 2016-01-19 | -1.17 |
| 2016-01-18 | -2.49 |
| 2016-01-15 | 4.10 |
| 2016-01-14 | 1.47 |
| 2016-01-13 | 4.10 |
| 2016-01-12 | 2.78 |
| 2016-01-11 | 2.78 |
| 2016-01-08 | 9.37 |
| 2016-01-07 | 10.69 |
| 2016-01-06 | 17.28 |
| 2016-01-05 | 15.96 |
| 2016-01-04 | 14.64 |
| 2015-12-31 | 14.64 |
| 2015-12-30 | 17.28 |
| 2015-12-29 | 18.60 |
| 2015-12-28 | 14.64 |
| 2015-12-24 | 17.28 |
| 2015-12-23 | 18.60 |
| 2015-12-22 | 19.91 |
| 2015-12-21 | 21.23 |
| 2015-12-18 | 18.60 |
| 2015-12-17 | 19.91 |
| 2015-12-16 | 19.91 |
| 2015-12-15 | 17.28 |
| 2015-12-14 | 14.64 |
| 2015-12-11 | 17.28 |
| 2015-12-10 | 18.60 |
| 2015-12-09 | 19.91 |
| 2015-12-08 | 21.23 |
| 2015-12-07 | 22.55 |
| 2015-12-04 | 22.55 |
| 2015-12-03 | 22.55 |
| 2015-12-02 | 25.18 |
| 2015-12-01 | 25.18 |
| 2015-11-30 | 26.50 |
| 2015-11-27 | 25.18 |
| 2015-11-26 | 26.50 |
| 2015-11-25 | 27.82 |
| 2015-11-24 | 30.46 |
| 2015-11-23 | 29.14 |
| 2015-11-20 | 26.50 |
| 2015-11-19 | 25.18 |
| 2015-11-18 | 25.18 |
| 2015-11-17 | 23.87 |
| 2015-11-16 | 25.18 |
| 2015-11-13 | 29.14 |
| 2015-11-12 | 30.46 |
| 2015-11-11 | 33.09 |
| 2015-11-10 | 33.09 |
| 2015-11-09 | 30.46 |
| 2015-11-06 | 27.82 |
| 2015-11-05 | 29.14 |
| 2015-11-04 | 22.55 |
| 2015-11-03 | 25.18 |
| 2015-11-02 | 23.87 |
| 2015-10-30 | 21.23 |
| 2015-10-29 | 23.87 |
| 2015-10-28 | 26.50 |
| 2015-10-27 | 26.50 |
| 2015-10-26 | 25.18 |
| 2015-10-23 | 30.46 |
| 2015-10-22 | 26.50 |
| 2015-10-20 | 26.50 |
| 2015-10-19 | 26.50 |
| 2015-10-16 | 26.50 |
| 2015-10-15 | 27.82 |
| 2015-10-14 | 21.23 |
| 2015-10-13 | 26.50 |
| 2015-10-12 | 22.55 |
| 2015-10-09 | 22.55 |
| 2015-10-08 | 18.60 |
| 2015-10-07 | 21.23 |
| 2015-10-06 | 13.32 |
| 2015-10-05 | 18.60 |
| 2015-10-02 | 15.96 |
| 2015-09-30 | 17.28 |
| 2015-09-29 | 18.60 |
| 2015-09-25 | 21.23 |
| 2015-09-24 | 17.28 |
| 2015-09-23 | 21.23 |
| 2015-09-22 | 21.23 |
| 2015-09-21 | 19.91 |
| 2015-09-18 | 19.91 |
| 2015-09-17 | 19.91 |
| 2015-09-16 | 18.60 |
| 2015-09-15 | 19.91 |
| 2015-09-14 | 21.23 |
| 2015-09-11 | 22.55 |
| 2015-09-10 | 19.91 |
| 2015-09-09 | 19.91 |
| 2015-09-08 | 18.60 |
| 2015-09-07 | 13.32 |
| 2015-09-04 | 17.28 |
| 2015-09-02 | 15.96 |
| 2015-09-01 | 19.91 |
| 2015-08-31 | 19.91 |
| 2015-08-28 | 21.23 |
| 2015-08-27 | 23.87 |
| 2015-08-26 | 21.23 |
| 2015-08-25 | 22.55 |
| 2015-08-24 | 19.91 |
| 2015-08-21 | 37.04 |
| 2015-08-20 | 38.36 |
| 2015-08-19 | 42.31 |
| 2015-08-18 | 48.90 |
| 2015-08-17 | 50.22 |
| 2015-08-14 | 51.54 |
| 2015-08-13 | 54.17 |
| 2015-08-12 | 48.90 |
| 2015-08-11 | 48.90 |
| 2015-08-10 | 51.54 |
| 2015-08-07 | 44.95 |
| 2015-08-06 | 47.59 |
| 2015-08-05 | 44.95 |
| 2015-08-04 | 42.31 |
| 2015-08-03 | 38.36 |
| 2015-07-31 | 50.22 |
| 2015-07-30 | 51.54 |
| 2015-07-29 | 52.86 |
| 2015-07-28 | 51.54 |
| 2015-07-27 | 52.86 |
| 2015-07-24 | 63.40 |
| 2015-07-23 | 63.40 |
| 2015-07-22 | 60.76 |
| 2015-07-21 | 66.03 |
| 2015-07-20 | 67.35 |
| 2015-07-17 | 66.03 |
| 2015-07-16 | 58.13 |
| 2015-07-15 | 55.49 |
| 2015-07-14 | 67.35 |
| 2015-07-13 | 73.94 |
| 2015-07-10 | 63.40 |
| 2015-07-09 | 54.17 |
| 2015-07-08 | 14.64 |
| 2015-07-07 | 42.31 |
| 2015-07-06 | 66.03 |
| 2015-07-03 | 95.02 |
| 2015-07-02 | 113.47 |
| 2015-06-30 | 127.97 |
| 2015-06-29 | 126.65 |
| 2015-06-26 | 131.92 |
| 2015-06-25 | 138.51 |
| 2015-06-24 | 139.83 |
| 2015-06-23 | 124.01 |
| 2015-06-22 | 124.01 |
| 2015-06-19 | 135.87 |
| 2015-06-18 | 138.51 |
| 2015-06-17 | 135.87 |
| 2015-06-16 | 137.19 |
| 2015-06-15 | 121.38 |
| 2015-06-12 | 130.60 |
| 2015-06-11 | 137.19 |
| 2015-06-10 | 134.56 |
| 2015-06-09 | 142.46 |
| 2015-06-08 | 158.28 |
| 2015-06-05 | 154.32 |
| 2015-06-04 | 163.55 |
| 2015-06-03 | 187.27 |
| 2015-06-02 | 187.27 |
| 2015-06-01 | 205.71 |
| 2015-05-29 | 142.46 |
| 2015-05-28 | 149.05 |
| 2015-05-27 | 151.69 |
| 2015-05-26 | 92.39 |
| 2015-05-22 | 67.35 |
| 2015-05-21 | 63.40 |
| 2015-05-20 | 66.03 |
| 2015-05-19 | 68.67 |
| 2015-05-18 | 58.13 |
| 2015-05-15 | 60.76 |
| 2015-05-14 | 66.03 |
| 2015-05-13 | 59.45 |
| 2015-05-12 | 64.72 |
| 2015-05-11 | 71.30 |
| 2015-05-08 | 72.62 |
| 2015-05-07 | 68.67 |
| 2015-05-06 | 79.21 |
| 2015-05-05 | 80.53 |
| 2015-05-04 | 83.16 |
| 2015-04-30 | 80.53 |
| 2015-04-29 | 77.89 |
| 2015-04-28 | 77.89 |
| 2015-04-27 | 60.76 |
| 2015-04-24 | 60.76 |
| 2015-04-23 | 63.40 |
| 2015-04-22 | 59.45 |
| 2015-04-21 | 51.54 |
| 2015-04-20 | 43.63 |
| 2015-04-17 | 62.08 |
| 2015-04-16 | 56.81 |
| 2015-04-15 | 58.13 |
| 2015-04-14 | 43.63 |
| 2015-04-13 | 46.27 |
| 2015-04-10 | 39.68 |
| 2015-04-09 | 34.41 |
| 2015-04-08 | 33.09 |
| 2015-04-02 | 30.46 |
| 2015-04-01 | 33.09 |
| 2015-03-31 | 33.09 |
| 2015-03-30 | 42.31 |
| 2015-03-27 | 46.27 |
| 2015-03-26 | 44.95 |
| 2015-03-25 | 34.41 |
| 2015-03-24 | 37.04 |
| 2015-03-23 | 33.09 |
| 2015-03-20 | 29.14 |
| 2015-03-19 | 26.50 |
| 2015-03-18 | 26.50 |
| 2015-03-17 | 29.14 |
| 2015-03-16 | 33.09 |
| 2015-03-13 | 23.87 |
| 2015-03-12 | 25.18 |
| 2015-03-11 | 23.87 |
| 2015-03-10 | 22.55 |
| 2015-03-09 | 25.18 |
| 2015-03-06 | 23.87 |
| 2015-03-05 | 23.87 |
| 2015-03-04 | 19.91 |
| 2015-03-03 | 23.87 |
| 2015-03-02 | 21.23 |
| 2015-02-27 | 21.23 |
| 2015-02-26 | 21.23 |
| 2015-02-25 | 19.91 |
| 2015-02-24 | 18.60 |
| 2015-02-23 | 22.55 |
| 2015-02-18 | 21.23 |
| 2015-02-17 | 21.23 |
| 2015-02-16 | 21.23 |
| 2015-02-13 | 22.55 |
| 2015-02-12 | 22.55 |
| 2015-02-11 | 22.55 |
| 2015-02-10 | 22.55 |
| 2015-02-09 | 22.55 |
| 2015-02-06 | 25.18 |
| 2015-02-05 | 23.87 |
| 2015-02-04 | 25.18 |
| 2015-02-03 | 26.50 |
| 2015-02-02 | 26.50 |
| 2015-01-30 | 26.50 |
| 2015-01-29 | 23.87 |
| 2015-01-28 | 23.87 |
| 2015-01-27 | 21.23 |
| 2015-01-26 | 22.55 |
| 2015-01-23 | 25.18 |
| 2015-01-22 | 25.18 |
| 2015-01-21 | 25.18 |
| 2015-01-20 | 25.18 |
| 2015-01-19 | 25.18 |
| 2015-01-16 | 18.60 |
| 2015-01-15 | 18.60 |
| 2015-01-14 | 18.60 |
| 2015-01-13 | 19.91 |
| 2015-01-12 | 25.18 |
| 2015-01-09 | 26.50 |
| 2015-01-08 | 27.82 |
| 2015-01-07 | 23.87 |
| 2015-01-06 | 17.28 |
| 2015-01-05 | 18.60 |
| 2015-01-02 | 18.60 |
| 2014-12-31 | 18.60 |
| 2014-12-30 | 18.60 |
| 2014-12-29 | 18.60 |
| 2014-12-24 | 17.28 |
| 2014-12-23 | 17.28 |
| 2014-12-22 | 18.60 |
| 2014-12-19 | 17.28 |
| 2014-12-18 | 18.60 |
| 2014-12-17 | 22.55 |
| 2014-12-16 | 21.23 |
| 2014-12-15 | 21.23 |
| 2014-12-12 | 23.87 |
| 2014-12-11 | 22.55 |
| 2014-12-10 | 19.91 |
| 2014-12-09 | 19.91 |
| 2014-12-08 | 23.87 |
| 2014-12-05 | 26.50 |
| 2014-12-04 | 29.14 |
| 2014-12-03 | 27.82 |
| 2014-12-02 | 31.77 |
| 2014-12-01 | 31.77 |
| 2014-11-28 | 33.09 |
| 2014-11-27 | 31.77 |
| 2014-11-26 | 33.09 |
| 2014-11-25 | 34.41 |
| 2014-11-24 | 33.09 |
| 2014-11-21 | 34.41 |
| 2014-11-20 | 33.09 |
| 2014-11-19 | 31.77 |
| 2014-11-18 | 27.82 |
| 2014-11-17 | 30.46 |
| 2014-11-14 | 29.14 |
| 2014-11-13 | 30.46 |
| 2014-11-12 | 29.14 |
| 2014-11-11 | 31.77 |
| 2014-11-10 | 29.14 |
| 2014-11-07 | 29.14 |
| 2014-11-06 | 30.46 |
| 2014-11-05 | 31.77 |
| 2014-11-04 | 30.46 |
| 2014-11-03 | 30.46 |
| 2014-10-31 | 31.77 |
| 2014-10-30 | 31.77 |
| 2014-10-29 | 33.09 |
| 2014-10-28 | 31.77 |
| 2014-10-27 | 33.09 |
| 2014-10-24 | 33.09 |
| 2014-10-23 | 33.09 |
| 2014-10-22 | 33.09 |
| 2014-10-21 | 35.73 |
| 2014-10-20 | 34.41 |
| 2014-10-17 | 34.41 |
| 2014-10-16 | 33.09 |
| 2014-10-15 | 34.41 |
| 2014-10-14 | 39.68 |
| 2014-10-13 | 41.00 |
| 2014-10-10 | 38.36 |
| 2014-10-09 | 37.04 |
| 2014-10-08 | 34.41 |
| 2014-10-07 | 37.04 |
| 2014-10-06 | 35.73 |
| 2014-10-03 | 34.41 |
| 2014-09-30 | 35.73 |
| 2014-09-29 | 41.00 |
| 2014-09-26 | 51.54 |
| 2014-09-25 | 51.54 |
| 2014-09-24 | 51.54 |
| 2014-09-23 | 52.86 |
| 2014-09-22 | 51.54 |
| 2014-09-19 | 55.49 |
| 2014-09-18 | 54.17 |
| 2014-09-17 | 54.17 |
| 2014-09-16 | 51.54 |
| 2014-09-15 | 56.81 |
| 2014-09-12 | 58.13 |
| 2014-09-11 | 44.95 |
| 2014-09-10 | 46.27 |
| 2014-09-08 | 46.27 |
| 2014-09-05 | 43.63 |
| 2014-09-04 | 46.27 |
| 2014-09-03 | 46.27 |
| 2014-09-02 | 46.27 |
| 2014-09-01 | 46.27 |
| 2014-08-29 | 43.63 |
| 2014-08-28 | 44.95 |
| 2014-08-27 | 47.59 |
| 2014-08-26 | 48.90 |
| 2014-08-25 | 51.54 |
| 2014-08-22 | 51.54 |
| 2014-08-21 | 52.86 |
| 2014-08-20 | 51.54 |
| 2014-08-19 | 51.54 |
| 2014-08-18 | 56.81 |
| 2014-08-15 | 59.45 |
| 2014-08-14 | 54.17 |
| 2014-08-13 | 55.49 |
| 2014-08-12 | 50.22 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 39.68 |
| 2014-08-07 | 43.63 |
| 2014-08-06 | 50.22 |
| 2014-08-05 | 52.86 |
| 2014-08-04 | 43.63 |
| 2014-08-01 | 39.68 |
| 2014-07-31 | 41.00 |
| 2014-07-30 | 44.95 |
| 2014-07-29 | 46.27 |
| 2014-07-28 | 38.36 |
| 2014-07-25 | 47.59 |
| 2014-07-24 | 19.91 |
| 2014-07-23 | 18.60 |
| 2014-07-22 | 19.91 |
| 2014-07-21 | 19.91 |
| 2014-07-18 | 18.60 |
| 2014-07-17 | 18.60 |
| 2014-07-16 | 19.91 |
| 2014-07-15 | 21.23 |
| 2014-07-14 | 17.28 |
| 2014-07-11 | 18.60 |
| 2014-07-10 | 18.60 |
| 2014-07-09 | 18.60 |
| 2014-07-08 | 19.91 |
| 2014-07-07 | 21.23 |
| 2014-07-04 | 21.23 |
| 2014-07-03 | 18.60 |
| 2014-07-02 | 18.60 |
| 2014-06-30 | 19.91 |
| 2014-06-27 | 17.28 |
| 2014-06-26 | 15.96 |
| 2014-06-25 | 15.96 |
| 2014-06-24 | 15.96 |
| 2014-06-23 | 15.96 |
| 2014-06-20 | 17.28 |
| 2014-06-19 | 18.60 |
| 2014-06-18 | 18.60 |
| 2014-06-17 | 18.60 |
| 2014-06-16 | 18.60 |
| 2014-06-13 | 19.91 |
| 2014-06-12 | 19.91 |
| 2014-06-11 | 21.23 |
| 2014-06-10 | 17.28 |
| 2014-06-09 | 17.28 |
| 2014-06-06 | 17.28 |
| 2014-06-05 | 17.28 |
| 2014-06-04 | 19.91 |
| 2014-06-03 | 18.60 |
| 2014-05-30 | 18.60 |
| 2014-05-29 | 18.60 |
| 2014-05-28 | 18.60 |
| 2014-05-27 | 19.91 |
| 2014-05-26 | 22.55 |
| 2014-05-23 | 19.91 |
| 2014-05-22 | 19.91 |
| 2014-05-21 | 19.91 |
| 2014-05-20 | 19.91 |
| 2014-05-19 | 18.60 |
| 2014-05-16 | 19.91 |
| 2014-05-15 | 21.23 |
| 2014-05-14 | 22.55 |
| 2014-05-13 | 25.18 |
| 2014-05-12 | 21.23 |
| 2014-05-09 | 23.87 |
| 2014-05-08 | 21.23 |
| 2014-05-07 | 22.55 |
| 2014-05-05 | 25.18 |
| 2014-05-02 | 25.18 |
| 2014-04-30 | 26.50 |
| 2014-04-29 | 30.46 |
| 2014-04-28 | 27.82 |
| 2014-04-25 | 29.14 |
| 2014-04-24 | 31.77 |
| 2014-04-23 | 26.50 |
| 2014-04-22 | 27.82 |
| 2014-04-17 | 29.14 |
| 2014-04-16 | 29.14 |
| 2014-04-15 | 31.77 |
| 2014-04-14 | 30.46 |
| 2014-04-11 | 31.77 |
| 2014-04-10 | 33.09 |
| 2014-04-09 | 31.77 |
| 2014-04-08 | 31.77 |
| 2014-04-07 | 31.77 |
| 2014-04-04 | 33.09 |
| 2014-04-03 | 33.09 |
| 2014-04-02 | 34.41 |
| 2014-04-01 | 33.09 |
| 2014-03-31 | 34.41 |
| 2014-03-28 | 38.36 |
| 2014-03-27 | 38.36 |
| 2014-03-26 | 39.68 |
| 2014-03-25 | 39.68 |
| 2014-03-24 | 38.36 |
| 2014-03-21 | 38.36 |
| 2014-03-20 | 39.68 |
| 2014-03-19 | 33.09 |
| 2014-03-18 | 31.77 |
| 2014-03-17 | 31.77 |
| 2014-03-14 | 33.09 |
| 2014-03-13 | 34.41 |
| 2014-03-12 | 37.04 |
| 2014-03-11 | 37.04 |
| 2014-03-10 | 38.36 |
| 2014-03-07 | 38.36 |
| 2014-03-06 | 35.73 |
| 2014-03-05 | 39.68 |
| 2014-03-04 | 39.68 |
| 2014-03-03 | 37.04 |
| 2014-02-28 | 39.68 |
| 2014-02-27 | 42.31 |
| 2014-02-26 | 37.04 |
| 2014-02-25 | 35.73 |
| 2014-02-24 | 37.04 |
| 2014-02-21 | 39.68 |
| 2014-02-20 | 41.00 |
| 2014-02-19 | 37.04 |
| 2014-02-18 | 39.68 |
| 2014-02-17 | 41.00 |
| 2014-02-14 | 41.00 |
| 2014-02-13 | 34.41 |
| 2014-02-12 | 34.41 |
| 2014-02-11 | 34.41 |
| 2014-02-10 | 33.09 |
| 2014-02-07 | 35.73 |
| 2014-02-06 | 34.41 |
| 2014-02-05 | 34.41 |
| 2014-02-04 | 37.04 |
| 2014-01-30 | 41.00 |
| 2014-01-29 | 38.36 |
| 2014-01-28 | 34.41 |
| 2014-01-27 | 34.41 |
| 2014-01-24 | 38.36 |
| 2014-01-23 | 39.68 |
| 2014-01-22 | 55.49 |
| 2014-01-21 | 29.14 |
| 2014-01-20 | 27.82 |
| 2014-01-17 | 31.77 |
| 2014-01-16 | 29.14 |
| 2014-01-15 | 31.77 |
| 2014-01-14 | 34.41 |
| 2014-01-13 | 30.46 |
| 2014-01-10 | 33.09 |
| 2014-01-09 | 29.14 |
| 2014-01-08 | 33.09 |
| 2014-01-07 | 34.41 |
| 2014-01-06 | 31.77 |
| 2014-01-03 | 30.46 |
| 2014-01-02 | 30.46 |
| 2013-12-31 | 30.46 |
| 2013-12-30 | 33.09 |
| 2013-12-27 | 34.41 |
| 2013-12-24 | 38.36 |
| 2013-12-23 | 35.73 |
| 2013-12-20 | 27.82 |
| 2013-12-19 | 29.14 |
| 2013-12-18 | 42.31 |
| 2013-12-17 | 42.31 |
| 2013-12-16 | 41.00 |
| 2013-12-13 | 42.31 |
| 2013-12-12 | 39.68 |
| 2013-12-11 | 43.63 |
| 2013-12-10 | 42.31 |
| 2013-12-09 | 47.59 |
| 2013-12-06 | 46.27 |
| 2013-12-05 | 47.59 |
| 2013-12-04 | 48.90 |
| 2013-12-03 | 41.00 |
| 2013-12-02 | 42.31 |
| 2013-11-29 | 39.68 |
| 2013-11-28 | 44.95 |
| 2013-11-27 | 47.59 |
| 2013-11-26 | 48.90 |
| 2013-11-25 | 48.90 |
| 2013-11-22 | 46.27 |
| 2013-11-21 | 42.31 |
| 2013-11-20 | 42.31 |
| 2013-11-19 | 34.41 |
| 2013-11-18 | 37.04 |
| 2013-11-15 | 39.68 |
| 2013-11-14 | 41.00 |
| 2013-11-13 | 44.95 |
| 2013-11-12 | 47.59 |
| 2013-11-11 | 48.90 |
| 2013-11-08 | 48.90 |
| 2013-11-07 | 52.86 |
| 2013-11-06 | 52.86 |
| 2013-11-05 | 51.54 |
| 2013-11-04 | 55.49 |
| 2013-11-01 | 55.49 |
| 2013-10-31 | 58.13 |
| 2013-10-30 | 50.22 |
| 2013-10-29 | 51.54 |
| 2013-10-28 | 51.54 |
| 2013-10-25 | 58.13 |
| 2013-10-24 | 66.03 |
| 2013-10-23 | 39.68 |
| 2013-10-22 | 23.87 |
| 2013-10-21 | 22.55 |
| 2013-10-18 | 23.87 |
| 2013-10-17 | 22.55 |
| 2013-10-16 | 23.87 |
| 2013-10-15 | 22.55 |
| 2013-10-11 | 22.55 |
| 2013-10-10 | 25.18 |
| 2013-10-09 | 25.18 |
| 2013-10-08 | 23.87 |
| 2013-10-07 | 23.87 |
| 2013-10-04 | 25.18 |
| 2013-10-03 | 23.87 |
| 2013-10-02 | 27.82 |
| 2013-09-30 | 26.50 |
| 2013-09-27 | 25.18 |
| 2013-09-26 | 26.50 |
| 2013-09-25 | 25.18 |
| 2013-09-24 | 26.50 |
| 2013-09-23 | 23.87 |
| 2013-09-19 | 22.55 |
| 2013-09-18 | 29.14 |
| 2013-09-17 | 30.46 |
| 2013-09-16 | 31.77 |
| 2013-09-13 | 30.46 |
| 2013-09-12 | 30.46 |
| 2013-09-11 | 30.46 |
| 2013-09-10 | 30.46 |
| 2013-09-09 | 34.41 |
| 2013-09-06 | 29.14 |
| 2013-09-05 | 33.09 |
| 2013-09-04 | 34.41 |
| 2013-09-03 | 31.77 |
| 2013-09-02 | 34.41 |
| 2013-08-30 | 30.46 |
| 2013-08-29 | 33.09 |
| 2013-08-28 | 31.77 |
| 2013-08-27 | 31.77 |
| 2013-08-26 | 35.73 |
| 2013-08-23 | 34.41 |
| 2013-08-22 | 33.09 |
| 2013-08-21 | 31.77 |
| 2013-08-20 | 31.77 |
| 2013-08-19 | 34.41 |
| 2013-08-16 | 37.04 |
| 2013-08-15 | 34.41 |
| 2013-08-13 | 37.04 |
| 2013-08-12 | 30.46 |
| 2013-08-09 | 30.46 |
| 2013-08-08 | 26.50 |
| 2013-08-07 | 29.14 |
| 2013-08-06 | 30.46 |
| 2013-08-05 | 31.77 |
| 2013-08-02 | 27.82 |
| 2013-08-01 | 29.14 |
| 2013-07-31 | 30.46 |
| 2013-07-30 | 19.91 |
| 2013-07-29 | 19.91 |
| 2013-07-26 | 23.87 |
| 2013-07-25 | 23.87 |
| 2013-07-24 | 23.87 |
| 2013-07-23 | 22.55 |
| 2013-07-22 | 21.23 |
| 2013-07-19 | 25.18 |
| 2013-07-18 | 26.50 |
| 2013-07-17 | 29.14 |
| 2013-07-16 | 30.46 |
| 2013-07-15 | 26.50 |
| 2013-07-12 | 30.46 |
| 2013-07-11 | 31.77 |
| 2013-07-10 | 19.91 |
| 2013-07-09 | 26.50 |
| 2013-07-08 | 22.55 |
| 2013-07-05 | 27.82 |
| 2013-07-04 | 26.50 |
| 2013-07-03 | 26.50 |
| 2013-07-02 | 33.09 |
| 2013-06-28 | 30.46 |
| 2013-06-27 | 31.77 |
| 2013-06-26 | 33.09 |
| 2013-06-25 | 33.09 |
| 2013-06-24 | 31.77 |
| 2013-06-21 | 38.36 |
| 2013-06-20 | 37.04 |
| 2013-06-19 | 43.63 |
| 2013-06-18 | 44.95 |
| 2013-06-17 | 43.63 |
| 2013-06-14 | 44.95 |
| 2013-06-13 | 44.95 |
| 2013-06-11 | 46.27 |
| 2013-06-10 | 46.27 |
| 2013-06-07 | 46.27 |
| 2013-06-06 | 42.31 |
| 2013-06-05 | 43.63 |
| 2013-06-04 | 44.95 |
| 2013-06-03 | 46.27 |
| 2013-05-31 | 48.90 |
| 2013-05-30 | 47.59 |
| 2013-05-29 | 50.22 |
| 2013-05-28 | 48.90 |
| 2013-05-27 | 44.95 |
| 2013-05-24 | 44.95 |
| 2013-05-23 | 46.27 |
| 2013-05-22 | 47.59 |
| 2013-05-21 | 46.27 |
| 2013-05-20 | 47.59 |
| 2013-05-16 | 44.95 |
| 2013-05-15 | 46.27 |
| 2013-05-14 | 47.59 |
| 2013-05-13 | 43.63 |
| 2013-05-10 | 48.90 |
| 2013-05-09 | 48.90 |
| 2013-05-08 | 47.59 |
| 2013-05-07 | 44.95 |
| 2013-05-06 | 47.59 |
| 2013-05-03 | 50.22 |
| 2013-05-02 | 42.31 |
| 2013-04-30 | 39.68 |
| 2013-04-29 | 37.04 |
| 2013-04-26 | 38.36 |
| 2013-04-25 | 37.04 |
| 2013-04-24 | 39.68 |
| 2013-04-23 | 39.68 |
| 2013-04-22 | 39.68 |
| 2013-04-19 | 38.36 |
| 2013-04-18 | 38.36 |
| 2013-04-17 | 38.36 |
| 2013-04-16 | 38.36 |
| 2013-04-15 | 41.00 |
| 2013-04-12 | 43.63 |
| 2013-04-11 | 46.27 |
| 2013-04-10 | 44.95 |
| 2013-04-09 | 44.95 |
| 2013-04-08 | 42.31 |
| 2013-04-05 | 47.59 |
| 2013-04-03 | 51.54 |
| 2013-04-02 | 48.90 |
| 2013-03-28 | 51.54 |
| 2013-03-27 | 52.86 |
| 2013-03-26 | 52.86 |
| 2013-03-25 | 55.49 |
| 2013-03-22 | 54.17 |
| 2013-03-21 | 54.17 |
| 2013-03-20 | 55.49 |
| 2013-03-19 | 59.45 |
| 2013-03-18 | 58.13 |
| 2013-03-15 | 54.17 |
| 2013-03-14 | 54.17 |
| 2013-03-13 | 51.54 |
| 2013-03-12 | 54.17 |
| 2013-03-11 | 60.76 |
| 2013-03-08 | 50.22 |
| 2013-03-07 | 48.90 |
| 2013-03-06 | 50.22 |
| 2013-03-05 | 48.90 |
| 2013-03-04 | 50.22 |
| 2013-03-01 | 56.81 |
| 2013-02-28 | 59.45 |
| 2013-02-27 | 60.76 |
| 2013-02-26 | 56.81 |
| 2013-02-25 | 58.13 |
| 2013-02-22 | 66.03 |
| 2013-02-21 | 69.99 |
| 2013-02-20 | 69.99 |
| 2013-02-19 | 72.62 |
| 2013-02-18 | 80.53 |
| 2013-02-15 | 79.21 |
| 2013-02-14 | 84.48 |
| 2013-02-08 | 96.34 |
| 2013-02-07 | 97.66 |
| 2013-02-06 | 101.19 |
| 2013-02-05 | 108.25 |
| 2013-02-04 | 115.31 |
| 2013-02-01 | 108.25 |
| 2013-01-31 | 104.72 |
| 2013-01-30 | 115.31 |
| 2013-01-29 | 118.84 |
| 2013-01-28 | 80.01 |
| 2013-01-25 | 75.78 |
| 2013-01-24 | 76.48 |
| 2013-01-23 | 83.54 |
| 2013-01-22 | 80.01 |
| 2013-01-21 | 80.01 |
| 2013-01-18 | 80.01 |
| 2013-01-17 | 83.54 |
| 2013-01-16 | 72.95 |
| 2013-01-15 | 75.78 |
| 2013-01-14 | 70.13 |
| 2013-01-11 | 67.30 |
| 2013-01-10 | 69.42 |
| 2013-01-09 | 73.66 |
| 2013-01-08 | 68.01 |
| 2013-01-07 | 61.66 |
| 2013-01-04 | 56.72 |
| 2013-01-03 | 50.36 |
| 2013-01-02 | 52.48 |
| 2012-12-31 | 41.89 |
| 2012-12-28 | 42.60 |
| 2012-12-27 | 43.30 |
| 2012-12-24 | 43.30 |
| 2012-12-21 | 43.30 |
| 2012-12-20 | 44.01 |
| 2012-12-19 | 46.13 |
| 2012-12-18 | 40.48 |
| 2012-12-17 | 39.07 |
| 2012-12-14 | 37.66 |
| 2012-12-13 | 37.66 |
| 2012-12-12 | 39.77 |
| 2012-12-11 | 38.36 |
| 2012-12-10 | 39.77 |
| 2012-12-07 | 39.07 |
| 2012-12-06 | 39.77 |
| 2012-12-05 | 39.77 |
| 2012-12-04 | 39.77 |
| 2012-12-03 | 39.77 |
| 2012-11-30 | 42.60 |
| 2012-11-29 | 40.48 |
| 2012-11-28 | 38.36 |
| 2012-11-27 | 38.36 |
| 2012-11-26 | 41.19 |
| 2012-11-23 | 41.19 |
| 2012-11-22 | 39.07 |
| 2012-11-21 | 40.48 |
| 2012-11-20 | 40.48 |
| 2012-11-19 | 43.30 |
| 2012-11-16 | 41.19 |
| 2012-11-15 | 44.01 |
| 2012-11-14 | 44.72 |
| 2012-11-13 | 44.72 |
| 2012-11-12 | 44.01 |
| 2012-11-09 | 45.42 |
| 2012-11-08 | 47.54 |
| 2012-11-07 | 51.77 |
| 2012-11-06 | 44.72 |
| 2012-11-05 | 47.54 |
| 2012-11-02 | 41.89 |
| 2012-11-01 | 41.19 |
| 2012-10-31 | 39.77 |
| 2012-10-30 | 34.13 |
| 2012-10-29 | 39.77 |
| 2012-10-26 | 42.60 |
| 2012-10-25 | 44.01 |
| 2012-10-24 | 38.36 |
| 2012-10-22 | 38.36 |
| 2012-10-19 | 39.07 |
| 2012-10-18 | 36.95 |
| 2012-10-17 | 34.13 |
| 2012-10-16 | 31.30 |
| 2012-10-15 | 34.13 |
| 2012-10-12 | 34.83 |
| 2012-10-11 | 34.83 |
| 2012-10-10 | 34.83 |
| 2012-10-09 | 34.13 |
| 2012-10-08 | 35.54 |
| 2012-10-05 | 34.83 |
| 2012-10-04 | 32.01 |
| 2012-10-03 | 34.13 |
| 2012-09-28 | 33.42 |
| 2012-09-27 | 30.60 |
| 2012-09-26 | 31.30 |
| 2012-09-25 | 32.01 |
| 2012-09-24 | 30.60 |
| 2012-09-21 | 27.77 |
| 2012-09-20 | 34.13 |
| 2012-09-19 | 34.13 |
| 2012-09-18 | 36.24 |
| 2012-09-17 | 37.66 |
| 2012-09-14 | 36.95 |
| 2012-09-13 | 34.13 |
| 2012-09-12 | 36.95 |
| 2012-09-11 | 36.24 |
| 2012-09-10 | 38.36 |
| 2012-09-07 | 39.07 |
| 2012-09-06 | 41.19 |
| 2012-09-05 | 34.13 |
| 2012-09-04 | 34.13 |
| 2012-09-03 | 37.66 |
| 2012-08-31 | 35.54 |
| 2012-08-30 | 34.83 |
| 2012-08-29 | 31.30 |
| 2012-08-28 | 34.13 |
| 2012-08-27 | 37.66 |
| 2012-08-24 | 39.07 |
| 2012-08-23 | 41.89 |
| 2012-08-22 | 41.19 |
| 2012-08-21 | 36.24 |
| 2012-08-20 | 44.72 |
| 2012-08-17 | 44.72 |
| 2012-08-16 | 42.60 |
| 2012-08-15 | 41.19 |
| 2012-08-14 | 42.60 |
| 2012-08-13 | 41.19 |
| 2012-08-10 | 41.19 |
| 2012-08-09 | 44.72 |
| 2012-08-08 | 47.54 |
| 2012-08-07 | 47.54 |
| 2012-08-06 | 36.95 |
| 2012-08-03 | 35.54 |
| 2012-08-02 | 39.07 |
| 2012-08-01 | 39.07 |
| 2012-07-31 | 37.66 |
| 2012-07-30 | 37.66 |
| 2012-07-27 | 38.36 |
| 2012-07-26 | 36.95 |
| 2012-07-25 | 36.24 |
| 2012-07-24 | 36.24 |
| 2012-07-23 | 36.24 |
| 2012-07-20 | 36.95 |
| 2012-07-19 | 39.07 |
| 2012-07-18 | 37.66 |
| 2012-07-17 | 36.24 |
| 2012-07-16 | 35.54 |
| 2012-07-13 | 40.48 |
| 2012-07-12 | 46.83 |
| 2012-07-11 | 46.13 |
| 2012-07-10 | 54.60 |
| 2012-07-09 | 54.60 |
| 2012-07-06 | 54.60 |
| 2012-07-05 | 55.30 |
| 2012-07-04 | 53.89 |
| 2012-07-03 | 56.72 |
| 2012-06-29 | 53.19 |
| 2012-06-28 | 59.54 |
| 2012-06-27 | 62.36 |
| 2012-06-26 | 65.19 |
| 2012-06-25 | 68.72 |
| 2012-06-22 | 70.13 |
| 2012-06-21 | 68.72 |
| 2012-06-20 | 70.83 |
| 2012-06-19 | 65.89 |
| 2012-06-18 | 70.83 |
| 2012-06-15 | 72.95 |
| 2012-06-14 | 72.95 |
| 2012-06-13 | 73.66 |
| 2012-06-12 | 71.54 |
| 2012-06-11 | 76.48 |
| 2012-06-08 | 76.48 |
| 2012-06-07 | 80.01 |
| 2012-06-06 | 75.78 |
| 2012-06-05 | 76.48 |
| 2012-06-04 | 75.78 |
| 2012-06-01 | 80.01 |
| 2012-05-31 | 80.01 |
| 2012-05-30 | 75.78 |
| 2012-05-29 | 76.48 |
| 2012-05-28 | 76.48 |
| 2012-05-25 | 80.01 |
| 2012-05-24 | 76.48 |
| 2012-05-23 | 80.01 |
| 2012-05-22 | 80.01 |
| 2012-05-21 | 80.01 |
| 2012-05-18 | 76.48 |
| 2012-05-17 | 76.48 |
| 2012-05-16 | 75.78 |
| 2012-05-15 | 83.54 |
| 2012-05-14 | 76.48 |
| 2012-05-11 | 75.78 |
| 2012-05-10 | 75.07 |
| 2012-05-09 | 76.48 |
| 2012-05-08 | 80.01 |
| 2012-05-07 | 72.95 |
| 2012-05-04 | 75.07 |
| 2012-05-03 | 74.36 |
| 2012-05-02 | 75.07 |
| 2012-04-30 | 75.07 |
| 2012-04-27 | 75.07 |
| 2012-04-26 | 75.07 |
| 2012-04-25 | 76.48 |
| 2012-04-24 | 80.01 |
| 2012-04-23 | 80.01 |
| 2012-04-20 | 80.01 |
| 2012-04-19 | 80.01 |
| 2012-04-18 | 75.78 |
| 2012-04-17 | 80.01 |
| 2012-04-16 | 80.01 |
| 2012-04-13 | 80.01 |
| 2012-04-12 | 80.01 |
| 2012-04-11 | 72.95 |
| 2012-04-10 | 70.83 |
| 2012-04-05 | 72.95 |
| 2012-04-03 | 72.95 |
| 2012-04-02 | 65.89 |
| 2012-03-30 | 64.48 |
| 2012-03-29 | 73.66 |
| 2012-03-28 | 76.48 |
| 2012-03-27 | 80.01 |
| 2012-03-26 | 83.54 |
| 2012-03-23 | 83.54 |
| 2012-03-22 | 87.07 |
| 2012-03-21 | 90.60 |
| 2012-03-20 | 94.13 |
| 2012-03-19 | 97.66 |
| 2012-03-16 | 90.60 |
| 2012-03-15 | 94.13 |
| 2012-03-14 | 90.60 |
| 2012-03-13 | 90.60 |
| 2012-03-12 | 83.54 |
| 2012-03-09 | 83.54 |
| 2012-03-08 | 80.01 |
| 2012-03-07 | 75.78 |
| 2012-03-06 | 70.83 |
| 2012-03-05 | 76.48 |
| 2012-03-02 | 80.01 |
| 2012-03-01 | 72.95 |
| 2012-02-29 | 73.66 |
| 2012-02-28 | 70.13 |
| 2012-02-27 | 71.54 |
| 2012-02-24 | 72.25 |
| 2012-02-23 | 70.83 |
| 2012-02-22 | 70.83 |
| 2012-02-21 | 71.54 |
| 2012-02-20 | 71.54 |
| 2012-02-17 | 72.95 |
| 2012-02-16 | 72.25 |
| 2012-02-15 | 72.25 |
| 2012-02-14 | 69.42 |
| 2012-02-13 | 68.01 |
| 2012-02-10 | 63.78 |
| 2012-02-09 | 68.01 |
| 2012-02-08 | 66.60 |
| 2012-02-07 | 63.07 |
| 2012-02-06 | 58.13 |
| 2012-02-03 | 53.19 |
| 2012-02-02 | 53.19 |
| 2012-02-01 | 48.95 |
| 2012-01-31 | 47.54 |
| 2012-01-30 | 49.66 |
| 2012-01-27 | 54.60 |
| 2012-01-26 | 51.07 |
| 2012-01-20 | 50.36 |
| 2012-01-19 | 50.36 |
| 2012-01-18 | 51.07 |
| 2012-01-17 | 56.01 |
| 2012-01-16 | 51.77 |
| 2012-01-13 | 72.95 |
| 2012-01-12 | 66.66 |
| 2012-01-11 | 72.95 |
| 2012-01-10 | 72.95 |
| 2012-01-09 | 69.81 |
| 2012-01-06 | 72.95 |
| 2012-01-05 | 72.95 |
| 2012-01-04 | 66.66 |
| 2012-01-03 | 76.10 |
| 2011-12-30 | 63.52 |
| 2011-12-29 | 60.37 |
| 2011-12-28 | 60.37 |
| 2011-12-23 | 60.37 |
| 2011-12-22 | 57.23 |
| 2011-12-21 | 53.46 |
| 2011-12-20 | 54.08 |
| 2011-12-19 | 52.20 |
| 2011-12-16 | 49.05 |
| 2011-12-15 | 48.42 |
| 2011-12-14 | 50.94 |
| 2011-12-13 | 49.68 |
| 2011-12-12 | 50.94 |
| 2011-12-09 | 50.31 |
| 2011-12-08 | 56.60 |
| 2011-12-07 | 60.37 |
| 2011-12-06 | 60.37 |
| 2011-12-05 | 51.57 |
| 2011-12-02 | 50.31 |
| 2011-12-01 | 51.57 |
| 2011-11-30 | 40.88 |
| 2011-11-29 | 60.37 |
| 2011-11-28 | 52.20 |
| 2011-11-25 | 52.83 |
| 2011-11-24 | 52.83 |
| 2011-11-23 | 53.46 |
| 2011-11-22 | 54.08 |
| 2011-11-21 | 57.23 |
| 2011-11-18 | 63.52 |
| 2011-11-17 | 63.52 |
| 2011-11-16 | 60.37 |
| 2011-11-15 | 63.52 |
| 2011-11-14 | 63.52 |
| 2011-11-11 | 66.66 |
| 2011-11-10 | 50.94 |
| 2011-11-09 | 60.37 |
| 2011-11-08 | 55.34 |
| 2011-11-07 | 40.25 |
| 2011-11-04 | 41.51 |
| 2011-11-03 | 38.36 |
| 2011-11-02 | 45.91 |
| 2011-11-01 | 44.65 |
| 2011-10-31 | 60.37 |
| 2011-10-28 | 40.25 |
| 2011-10-27 | 27.04 |
| 2011-10-26 | 23.90 |
| 2011-10-25 | 27.04 |
| 2011-10-24 | 26.41 |
| 2011-10-21 | 25.15 |
| 2011-10-20 | 22.01 |
| 2011-10-19 | 20.12 |
| 2011-10-18 | 16.35 |
| 2011-10-17 | 23.90 |
| 2011-10-14 | 13.83 |
| 2011-10-13 | 18.87 |
| 2011-10-12 | 18.24 |
| 2011-10-11 | 16.35 |
| 2011-10-10 | 16.35 |
| 2011-10-07 | 23.27 |
| 2011-10-06 | 13.21 |
| 2011-10-04 | 7.54 |
| 2011-10-03 | 13.83 |
| 2011-09-30 | 21.38 |
| 2011-09-28 | 31.44 |
| 2011-09-27 | 38.99 |
| 2011-09-26 | 38.36 |
| 2011-09-23 | 42.14 |
| 2011-09-22 | 44.65 |
| 2011-09-21 | 54.08 |
| 2011-09-20 | 49.05 |
| 2011-09-19 | 49.05 |
| 2011-09-16 | 54.71 |
| 2011-09-15 | 52.20 |
| 2011-09-14 | 51.57 |
| 2011-09-12 | 57.23 |
| 2011-09-09 | 69.81 |
| 2011-09-08 | 69.81 |
| 2011-09-07 | 72.95 |
| 2011-09-06 | 69.81 |
| 2011-09-05 | 76.10 |
| 2011-09-02 | 79.24 |
| 2011-09-01 | 79.24 |
| 2011-08-31 | 79.24 |
| 2011-08-30 | 79.24 |
| 2011-08-29 | 72.95 |
| 2011-08-26 | 57.23 |
| 2011-08-25 | 69.81 |
| 2011-08-24 | 66.66 |
| 2011-08-23 | 76.10 |
| 2011-08-22 | 55.97 |
| 2011-08-19 | 69.81 |
| 2011-08-18 | 76.10 |
| 2011-08-17 | 79.24 |
| 2011-08-16 | 79.24 |
| 2011-08-15 | 82.39 |
| 2011-08-12 | 79.24 |
| 2011-08-11 | 76.10 |
| 2011-08-10 | 76.10 |
| 2011-08-09 | 72.95 |
| 2011-08-08 | 85.53 |
| 2011-08-05 | 94.96 |
| 2011-08-04 | 116.98 |
| 2011-08-03 | 113.83 |
| 2011-08-02 | 123.27 |
| 2011-08-01 | 123.27 |
| 2011-07-29 | 110.69 |
| 2011-07-28 | 110.69 |
| 2011-07-27 | 113.83 |
| 2011-07-26 | 120.12 |
| 2011-07-25 | 116.98 |
| 2011-07-22 | 126.41 |
| 2011-07-21 | 142.13 |
| 2011-07-20 | 135.84 |
| 2011-07-19 | 129.55 |
| 2011-07-18 | 129.55 |
| 2011-07-15 | 132.70 |
| 2011-07-14 | 120.12 |
| 2011-07-13 | 120.12 |
| 2011-07-12 | 113.83 |
| 2011-07-11 | 113.83 |
| 2011-07-08 | 110.69 |
| 2011-07-07 | 104.40 |
| 2011-07-06 | 101.25 |
| 2011-07-05 | 98.11 |
| 2011-07-04 | 94.96 |
| 2011-06-30 | 91.82 |
| 2011-06-29 | 85.53 |
| 2011-06-28 | 85.53 |
| 2011-06-27 | 82.39 |
| 2011-06-24 | 72.95 |
| 2011-06-23 | 69.81 |
| 2011-06-22 | 76.10 |
| 2011-06-21 | 76.10 |
| 2011-06-20 | 72.95 |
| 2011-06-17 | 82.39 |
| 2011-06-16 | 85.53 |
| 2011-06-15 | 88.68 |
| 2011-06-14 | 88.68 |
| 2011-06-13 | 88.68 |
| 2011-06-10 | 88.68 |
| 2011-06-09 | 91.82 |
| 2011-06-08 | 94.96 |
| 2011-06-07 | 98.11 |
| 2011-06-03 | 98.11 |
| 2011-06-02 | 98.11 |
| 2011-06-01 | 94.96 |
| 2011-05-31 | 88.68 |
| 2011-05-30 | 94.96 |
| 2011-05-27 | 98.11 |
| 2011-05-26 | 98.11 |
| 2011-05-25 | 98.11 |
| 2011-05-24 | 101.25 |
| 2011-05-23 | 98.11 |
| 2011-05-20 | 91.82 |
| 2011-05-19 | 91.82 |
| 2011-05-18 | 79.24 |
| 2011-05-17 | 82.39 |
| 2011-05-16 | 85.53 |
| 2011-05-13 | 88.68 |
| 2011-05-12 | 94.96 |
| 2011-05-11 | 98.11 |
| 2011-05-09 | 107.54 |
| 2011-05-06 | 104.40 |
| 2011-05-05 | 107.54 |
| 2011-05-04 | 104.40 |
| 2011-05-03 | 104.40 |
| 2011-04-29 | 104.40 |
| 2011-04-28 | 104.40 |
| 2011-04-27 | 107.54 |
| 2011-04-26 | 107.54 |
| 2011-04-21 | 113.83 |
| 2011-04-20 | 116.98 |
| 2011-04-19 | 116.98 |
| 2011-04-18 | 113.83 |
| 2011-04-15 | 116.98 |
| 2011-04-14 | 113.83 |
| 2011-04-13 | 113.83 |
| 2011-04-12 | 110.69 |
| 2011-04-11 | 116.98 |
| 2011-04-08 | 113.83 |
| 2011-04-07 | 116.98 |
| 2011-04-06 | 120.12 |
| 2011-04-04 | 110.69 |
| 2011-04-01 | 107.54 |
| 2011-03-31 | 107.54 |
| 2011-03-30 | 107.54 |
| 2011-03-29 | 110.69 |
| 2011-03-28 | 116.98 |
| 2011-03-25 | 120.12 |
| 2011-03-24 | 120.12 |
| 2011-03-23 | 107.54 |
| 2011-03-22 | 132.70 |
| 2011-03-21 | 126.41 |
| 2011-03-18 | 126.41 |
| 2011-03-17 | 132.70 |
| 2011-03-16 | 145.28 |
| 2011-03-15 | 138.99 |
| 2011-03-14 | 170.43 |
| 2011-03-11 | 161.00 |
| 2011-03-10 | 148.42 |
| 2011-03-09 | 138.99 |
| 2011-03-08 | 132.70 |
| 2011-03-07 | 132.70 |
| 2011-03-04 | 138.99 |
| 2011-03-03 | 135.84 |
| 2011-03-02 | 138.99 |
| 2011-03-01 | 145.28 |
| 2011-02-28 | 142.13 |
| 2011-02-25 | 135.84 |
| 2011-02-24 | 132.70 |
| 2011-02-23 | 145.28 |
| 2011-02-22 | 138.99 |
| 2011-02-21 | 145.28 |
| 2011-02-18 | 148.42 |
| 2011-02-17 | 145.28 |
| 2011-02-16 | 145.28 |
| 2011-02-15 | 145.28 |
| 2011-02-14 | 148.42 |
| 2011-02-11 | 142.13 |
| 2011-02-10 | 142.13 |
| 2011-02-09 | 148.42 |
| 2011-02-08 | 157.86 |
| 2011-02-07 | 157.86 |
| 2011-02-02 | 151.57 |
| 2011-02-01 | 142.13 |
| 2011-01-31 | 142.13 |
| 2011-01-28 | 142.13 |
| 2011-01-27 | 138.99 |
| 2011-01-26 | 142.13 |
| 2011-01-25 | 138.99 |
| 2011-01-24 | 142.13 |
| 2011-01-21 | 138.99 |
| 2011-01-20 | 138.99 |
| 2011-01-19 | 138.99 |
| 2011-01-18 | 138.99 |
| 2011-01-17 | 135.84 |
| 2011-01-14 | 142.13 |
| 2011-01-13 | 142.13 |
| 2011-01-12 | 126.41 |
| 2011-01-11 | 132.70 |
| 2011-01-10 | 138.99 |
| 2011-01-07 | 132.70 |
| 2011-01-06 | 135.84 |
| 2011-01-05 | 132.70 |
| 2011-01-04 | 135.84 |
| 2011-01-03 | 135.84 |
| 2010-12-31 | 144.80 |
| 2010-12-30 | 147.79 |
| 2010-12-29 | 144.80 |
| 2010-12-28 | 144.80 |
| 2010-12-24 | 153.76 |
| 2010-12-23 | 150.77 |
| 2010-12-22 | 147.79 |
| 2010-12-21 | 141.81 |
| 2010-12-20 | 132.86 |
| 2010-12-17 | 135.84 |
| 2010-12-16 | 132.86 |
| 2010-12-15 | 129.87 |
| 2010-12-14 | 135.84 |
| 2010-12-13 | 129.87 |
| 2010-12-10 | 123.90 |
| 2010-12-09 | 126.89 |
| 2010-12-08 | 138.83 |
| 2010-12-07 | 162.71 |
| 2010-12-06 | 159.73 |
| 2010-12-03 | 144.80 |
| 2010-12-02 | 144.80 |
| 2010-12-01 | 150.77 |
| 2010-11-30 | 123.90 |
| 2010-11-29 | 123.90 |
| 2010-11-26 | 126.89 |
| 2010-11-25 | 117.93 |
| 2010-11-24 | 117.93 |
| 2010-11-23 | 76.14 |
| 2010-11-22 | 76.14 |
| 2010-11-19 | 79.12 |
| 2010-11-18 | 79.12 |
| 2010-11-17 | 73.15 |
| 2010-11-16 | 73.15 |
| 2010-11-15 | 70.17 |
| 2010-11-12 | 70.17 |
| 2010-11-11 | 76.14 |
| 2010-11-10 | 76.14 |
| 2010-11-09 | 79.12 |
| 2010-11-08 | 82.11 |
| 2010-11-05 | 79.12 |
| 2010-11-04 | 79.12 |
| 2010-11-03 | 70.17 |
| 2010-11-02 | 79.12 |
| 2010-11-01 | 64.20 |
| 2010-10-29 | 61.21 |
| 2010-10-28 | 64.20 |
| 2010-10-27 | 52.25 |
| 2010-10-26 | 58.22 |
| 2010-10-25 | 58.22 |
| 2010-10-22 | 58.22 |
| 2010-10-21 | 58.22 |
| 2010-10-20 | 52.25 |
| 2010-10-19 | 55.24 |
| 2010-10-18 | 58.22 |
| 2010-10-15 | 58.22 |
| 2010-10-14 | 61.21 |
| 2010-10-13 | 61.21 |
| 2010-10-12 | 64.20 |
| 2010-10-11 | 64.20 |
| 2010-10-08 | 61.21 |
| 2010-10-07 | 58.22 |
| 2010-10-06 | 64.20 |
| 2010-10-05 | 45.69 |
| 2010-10-04 | 47.48 |
| 2010-09-30 | 43.30 |
| 2010-09-29 | 42.70 |
| 2010-09-28 | 42.70 |
| 2010-09-27 | 45.69 |
| 2010-09-24 | 48.07 |
| 2010-09-22 | 48.67 |
| 2010-09-21 | 43.30 |
| 2010-09-20 | 44.49 |
| 2010-09-17 | 44.49 |
| 2010-09-16 | 42.70 |
| 2010-09-15 | 43.89 |
| 2010-09-14 | 45.09 |
| 2010-09-13 | 47.48 |
| 2010-09-10 | 46.28 |
| 2010-09-09 | 48.67 |
| 2010-09-08 | 45.69 |
| 2010-09-07 | 39.12 |
| 2010-09-06 | 40.31 |
| 2010-09-03 | 37.92 |
| 2010-09-02 | 33.74 |
| 2010-09-01 | 28.97 |
| 2010-08-31 | 27.77 |
| 2010-08-30 | 34.94 |
| 2010-08-27 | 34.94 |
| 2010-08-26 | 39.12 |
| 2010-08-25 | 34.34 |
| 2010-08-24 | 33.74 |
| 2010-08-23 | 40.91 |
| 2010-08-20 | 39.72 |
| 2010-08-19 | 21.80 |
| 2010-08-18 | 22.40 |
| 2010-08-17 | 21.80 |
| 2010-08-16 | 21.80 |
| 2010-08-13 | 22.40 |
| 2010-08-12 | 20.01 |
| 2010-08-11 | 21.80 |
| 2010-08-10 | 22.40 |
| 2010-08-09 | 24.79 |
| 2010-08-06 | 24.19 |
| 2010-08-05 | 26.58 |
| 2010-08-04 | 22.40 |
| 2010-08-03 | 20.01 |
| 2010-08-02 | 19.41 |
| 2010-07-30 | 20.01 |
| 2010-07-29 | 19.41 |
| 2010-07-28 | 19.41 |
| 2010-07-27 | 20.61 |
| 2010-07-26 | 24.79 |
| 2010-07-23 | 27.18 |
| 2010-07-22 | 26.58 |
| 2010-07-21 | 24.19 |
| 2010-07-20 | 23.59 |
| 2010-07-19 | 23.59 |
| 2010-07-16 | 24.19 |
| 2010-07-15 | 24.79 |
| 2010-07-14 | 27.18 |
| 2010-07-13 | 28.37 |
| 2010-07-12 | 28.37 |
| 2010-07-09 | 28.37 |
| 2010-07-08 | 25.39 |
| 2010-07-07 | 23.59 |
| 2010-07-06 | 27.18 |
| 2010-07-05 | 24.19 |
| 2010-07-02 | 25.39 |
| 2010-06-30 | 28.37 |
| 2010-06-29 | 24.79 |
| 2010-06-28 | 27.77 |
| 2010-06-25 | 29.56 |
| 2010-06-24 | 30.76 |
| 2010-06-23 | 32.55 |
| 2010-06-22 | 33.74 |
| 2010-06-21 | 32.55 |
| 2010-06-18 | 31.36 |
| 2010-06-17 | 30.76 |
| 2010-06-15 | 33.74 |
| 2010-06-14 | 33.15 |
| 2010-06-11 | 31.36 |
| 2010-06-10 | 28.37 |
| 2010-06-09 | 27.77 |
| 2010-06-08 | 30.16 |
| 2010-06-07 | 29.56 |
| 2010-06-04 | 34.94 |
| 2010-06-03 | 33.15 |
| 2010-06-02 | 31.36 |
| 2010-06-01 | 30.21 |
| 2010-05-31 | 32.50 |
| 2010-05-28 | 30.21 |
| 2010-05-27 | 31.93 |
| 2010-05-26 | 29.07 |
| 2010-05-25 | 21.65 |
| 2010-05-24 | 25.07 |
| 2010-05-20 | 19.36 |
| 2010-05-19 | 22.22 |
| 2010-05-18 | 26.22 |
| 2010-05-17 | 26.79 |
| 2010-05-14 | 30.78 |
| 2010-05-13 | 33.07 |
| 2010-05-12 | 31.36 |
| 2010-05-11 | 34.78 |
| 2010-05-10 | 36.50 |
| 2010-05-07 | 35.35 |
| 2010-05-06 | 39.92 |
| 2010-05-05 | 41.64 |
| 2010-05-04 | 45.63 |
| 2010-05-03 | 45.63 |
| 2010-04-30 | 51.34 |
| 2010-04-29 | 54.20 |
| 2010-04-28 | 57.06 |
| 2010-04-27 | 57.06 |
| 2010-04-26 | 57.06 |
| 2010-04-23 | 54.20 |
| 2010-04-22 | 54.20 |
| 2010-04-21 | 57.06 |
| 2010-04-20 | 57.06 |
| 2010-04-19 | 59.91 |
| 2010-04-16 | 54.20 |
| 2010-04-15 | 57.06 |
| 2010-04-14 | 62.77 |
| 2010-04-13 | 59.91 |
| 2010-04-12 | 62.77 |
| 2010-04-09 | 65.62 |
| 2010-04-08 | 74.19 |
| 2010-04-07 | 74.19 |
| 2010-04-01 | 54.20 |
| 2010-03-31 | 45.63 |
| 2010-03-30 | 45.63 |
| 2010-03-29 | 48.49 |
| 2010-03-26 | 39.35 |
| 2010-03-25 | 36.50 |
| 2010-03-24 | 37.64 |
| 2010-03-23 | 37.64 |
| 2010-03-22 | 37.64 |
| 2010-03-19 | 38.78 |
| 2010-03-18 | 39.92 |
| 2010-03-17 | 39.92 |
| 2010-03-16 | 41.64 |
| 2010-03-15 | 45.63 |
| 2010-03-12 | 42.78 |
| 2010-03-11 | 37.07 |
| 2010-03-10 | 35.92 |
| 2010-03-09 | 37.64 |
| 2010-03-08 | 39.92 |
| 2010-03-05 | 36.50 |
| 2010-03-04 | 37.64 |
| 2010-03-03 | 45.63 |
| 2010-03-02 | 45.63 |
| 2010-03-01 | 45.63 |
| 2010-02-26 | 45.63 |
| 2010-02-25 | 40.49 |
| 2010-02-24 | 39.35 |
| 2010-02-23 | 38.21 |
| 2010-02-22 | 39.92 |
| 2010-02-19 | 38.78 |
| 2010-02-18 | 40.49 |
| 2010-02-17 | 35.92 |
| 2010-02-12 | 29.07 |
| 2010-02-11 | 26.79 |
| 2010-02-10 | 25.64 |
| 2010-02-09 | 25.07 |
| 2010-02-08 | 25.07 |
| 2010-02-05 | 27.93 |
| 2010-02-04 | 22.22 |
| 2010-02-03 | 25.07 |
| 2010-02-02 | 23.36 |
| 2010-02-01 | 19.93 |
| 2010-01-29 | 22.79 |
| 2010-01-28 | 27.36 |
| 2010-01-27 | 24.50 |
| 2010-01-26 | 31.36 |
| 2010-01-25 | 35.92 |
| 2010-01-22 | 35.35 |
| 2010-01-21 | 38.78 |
| 2010-01-20 | 42.21 |
| 2010-01-19 | 45.63 |
| 2010-01-18 | 32.50 |
| 2010-01-15 | 33.07 |
| 2010-01-14 | 39.92 |
| 2010-01-13 | 41.64 |
| 2010-01-12 | 42.78 |
| 2010-01-11 | 41.64 |
| 2010-01-08 | 41.64 |
| 2010-01-07 | 45.63 |
| 2010-01-06 | 42.78 |
| 2010-01-05 | 37.07 |
| 2010-01-04 | 31.93 |
| 2009-12-31 | 30.21 |
| 2009-12-30 | 30.78 |
| 2009-12-29 | 31.36 |
| 2009-12-28 | 30.21 |
| 2009-12-24 | 27.36 |
| 2009-12-23 | 25.64 |
| 2009-12-22 | 21.08 |
| 2009-12-21 | 17.65 |
| 2009-12-18 | 10.22 |
| 2009-12-17 | 14.22 |
| 2009-12-16 | 20.50 |
| 2009-12-15 | 20.50 |
| 2009-12-14 | 20.50 |
| 2009-12-11 | 20.50 |
| 2009-12-10 | 22.79 |
| 2009-12-09 | 23.93 |
| 2009-12-08 | 25.07 |
| 2009-12-07 | 25.07 |
| 2009-12-04 | 26.79 |
| 2009-12-03 | 25.07 |
| 2009-12-02 | 29.07 |
| 2009-12-01 | 31.36 |
| 2009-11-30 | 22.79 |
| 2009-11-27 | 17.65 |
| 2009-11-26 | 24.50 |
| 2009-11-25 | 27.36 |
| 2009-11-24 | 27.36 |
| 2009-11-23 | 28.50 |
| 2009-11-20 | 26.79 |
| 2009-11-19 | 27.36 |
| 2009-11-18 | 25.64 |
| 2009-11-17 | 28.50 |
| 2009-11-16 | 31.36 |
| 2009-11-13 | 32.50 |
| 2009-11-12 | 34.78 |
| 2009-11-11 | 32.50 |
| 2009-11-10 | 28.50 |
| 2009-11-09 | 33.07 |
| 2009-11-06 | 24.50 |
| 2009-11-05 | 24.50 |
| 2009-11-04 | 24.50 |
| 2009-11-03 | 24.50 |
| 2009-11-02 | 27.36 |
| 2009-10-30 | 25.64 |
| 2009-10-29 | 26.22 |
| 2009-10-28 | 29.64 |
| 2009-10-27 | 31.36 |
| 2009-10-23 | 34.78 |
| 2009-10-22 | 30.78 |
| 2009-10-21 | 33.07 |
| 2009-10-20 | 34.78 |
| 2009-10-19 | 34.21 |
| 2009-10-16 | 34.78 |
| 2009-10-15 | 39.35 |
| 2009-10-14 | 34.21 |
| 2009-10-13 | 32.50 |
| 2009-10-12 | 31.93 |
| 2009-10-09 | 35.35 |
| 2009-10-08 | 34.21 |
| 2009-10-07 | 34.21 |
| 2009-10-06 | 30.21 |
| 2009-10-05 | 33.07 |
| 2009-10-02 | 37.07 |
| 2009-09-30 | 30.78 |
| 2009-09-29 | 29.07 |
| 2009-09-28 | 30.78 |
| 2009-09-25 | 35.35 |
| 2009-09-24 | 37.07 |
| 2009-09-23 | 38.78 |
| 2009-09-22 | 39.34 |
| 2009-09-21 | 39.90 |
| 2009-09-18 | 42.70 |
| 2009-09-17 | 42.70 |
| 2009-09-16 | 39.90 |
| 2009-09-15 | 38.22 |
| 2009-09-14 | 39.34 |
| 2009-09-11 | 39.90 |
| 2009-09-10 | 42.70 |
| 2009-09-09 | 42.70 |
| 2009-09-08 | 38.78 |
| 2009-09-07 | 39.90 |
| 2009-09-04 | 34.86 |
| 2009-09-03 | 32.07 |
| 2009-09-02 | 29.27 |
| 2009-09-01 | 29.83 |
| 2009-08-31 | 15.28 |
| 2009-08-28 | 27.59 |
| 2009-08-27 | 27.59 |
| 2009-08-26 | 34.30 |
| 2009-08-25 | 39.90 |
| 2009-08-24 | 45.50 |
| 2009-08-21 | 42.70 |
| 2009-08-20 | 45.50 |
| 2009-08-19 | 39.90 |
| 2009-08-18 | 42.70 |
| 2009-08-17 | 48.29 |
| 2009-08-14 | 59.49 |
| 2009-08-13 | 62.28 |
| 2009-08-12 | 62.28 |
| 2009-08-11 | 65.08 |
| 2009-08-10 | 59.49 |
| 2009-08-07 | 56.69 |
| 2009-08-06 | 62.28 |
| 2009-08-05 | 65.08 |
| 2009-08-04 | 67.88 |
| 2009-08-03 | 67.88 |
| 2009-07-31 | 59.49 |
| 2009-07-30 | 53.89 |
| 2009-07-29 | 56.69 |
| 2009-07-28 | 65.08 |
| 2009-07-27 | 62.28 |
| 2009-07-24 | 65.08 |
| 2009-07-23 | 67.88 |
| 2009-07-22 | 62.28 |
| 2009-07-21 | 62.28 |
| 2009-07-20 | 67.88 |
| 2009-07-17 | 62.28 |
| 2009-07-16 | 65.08 |
| 2009-07-15 | 45.50 |
| 2009-07-14 | 42.70 |
| 2009-07-13 | 42.70 |
| 2009-07-10 | 45.50 |
| 2009-07-09 | 39.90 |
| 2009-07-08 | 39.90 |
| 2009-07-07 | 39.90 |
| 2009-07-06 | 42.70 |
| 2009-07-03 | 39.34 |
| 2009-07-02 | 42.70 |
| 2009-06-30 | 42.70 |
| 2009-06-29 | 48.29 |
| 2009-06-26 | 51.09 |
| 2009-06-25 | 45.50 |
| 2009-06-24 | 45.50 |
| 2009-06-23 | 37.10 |
| 2009-06-22 | 45.50 |
| 2009-06-19 | 53.89 |
| 2009-06-18 | 53.89 |
| 2009-06-17 | 56.69 |
| 2009-06-16 | 65.08 |
| 2009-06-15 | 56.69 |
| 2009-06-12 | 53.89 |
| 2009-06-11 | 62.28 |
| 2009-06-10 | 65.08 |
| 2009-06-09 | 67.88 |
| 2009-06-08 | 76.27 |
| 2009-06-05 | 62.28 |
| 2009-06-04 | 62.28 |
| 2009-06-03 | 56.69 |
| 2009-06-02 | 59.49 |
| 2009-06-01 | 45.50 |
| 2009-05-29 | 20.87 |
| 2009-05-27 | 16.40 |
| 2009-05-26 | 15.28 |
| 2009-05-25 | 8.56 |
| 2009-05-22 | 7.44 |
| 2009-05-21 | 12.48 |
| 2009-05-20 | 20.31 |
| 2009-05-19 | 4.09 |
| 2009-05-18 | 0.73 |
| 2009-05-15 | -1.51 |
| 2009-05-14 | -3.75 |
| 2009-05-13 | -1.51 |
| 2009-05-12 | -3.75 |
| 2009-05-11 | -2.63 |
| 2009-05-08 | -7.67 |
| 2009-05-07 | -9.90 |
| 2009-05-06 | -7.11 |
| 2009-05-05 | -9.90 |
| 2009-05-04 | -19.98 |
| 2009-04-30 | -23.33 |
| 2009-04-29 | -22.22 |
| 2009-04-28 | -25.01 |
| 2009-04-27 | -22.22 |
| 2009-04-24 | -19.42 |
| 2009-04-23 | -21.10 |
| 2009-04-22 | -21.66 |
| 2009-04-21 | -13.82 |
| 2009-04-20 | -11.58 |
| 2009-04-17 | -14.94 |
| 2009-04-16 | -17.74 |
| 2009-04-15 | -14.38 |
| 2009-04-14 | -20.54 |
| 2009-04-09 | -28.93 |
| 2009-04-08 | -22.22 |
| 2009-04-07 | -24.45 |
| 2009-04-06 | -23.33 |
| 2009-04-03 | -23.33 |
| 2009-04-02 | -23.89 |
| 2009-04-01 | -25.57 |
| 2009-03-31 | -27.81 |
| 2009-03-30 | -25.57 |
| 2009-03-27 | -22.22 |
| 2009-03-26 | -25.01 |
| 2009-03-25 | -23.89 |
| 2009-03-24 | -21.66 |
| 2009-03-23 | -26.69 |
| 2009-03-20 | -33.41 |
| 2009-03-19 | -35.65 |
| 2009-03-18 | -34.53 |
| 2009-03-17 | -35.65 |
| 2009-03-16 | -35.65 |
| 2009-03-13 | -36.77 |
| 2009-03-12 | -38.44 |
| 2009-03-11 | -36.77 |
| 2009-03-10 | -37.32 |
| 2009-03-09 | -36.21 |
| 2009-03-06 | -35.09 |
| 2009-03-05 | -33.97 |
| 2009-03-04 | -32.85 |
| 2009-03-03 | -37.32 |
| 2009-03-02 | -35.09 |
| 2009-02-27 | -32.85 |
| 2009-02-26 | -33.97 |
| 2009-02-25 | -33.41 |
| 2009-02-24 | -33.41 |
| 2009-02-23 | -30.61 |
| 2009-02-20 | -31.73 |
| 2009-02-19 | -28.93 |
| 2009-02-18 | -25.57 |
| 2009-02-17 | -24.45 |
| 2009-02-16 | -18.86 |
| 2009-02-13 | -27.81 |
| 2009-02-12 | -28.93 |
| 2009-02-11 | -24.45 |
| 2009-02-10 | -30.05 |
| 2009-02-09 | -32.85 |
| 2009-02-06 | -31.17 |
| 2009-02-05 | -36.21 |
| 2009-02-04 | -34.53 |
| 2009-02-03 | -40.68 |
| 2009-02-02 | -40.12 |
| 2009-01-30 | -40.12 |
| 2009-01-29 | -39.56 |
| 2009-01-23 | -41.24 |
| 2009-01-22 | -40.12 |
| 2009-01-21 | -41.80 |
| 2009-01-20 | -40.68 |
| 2009-01-19 | -38.44 |
| 2009-01-16 | -36.21 |
| 2009-01-15 | -36.77 |
| 2009-01-14 | -31.73 |
| 2009-01-13 | -34.53 |
| 2009-01-12 | -30.61 |
| 2009-01-09 | -22.78 |
| 2009-01-08 | -25.57 |
| 2009-01-07 | -17.74 |
| 2009-01-06 | -14.38 |
| 2009-01-05 | -12.14 |
| 2009-01-02 | -19.42 |
| 2008-12-31 | -16.62 |
| 2008-12-30 | -27.25 |
| 2008-12-29 | -34.53 |
| 2008-12-24 | -35.09 |
| 2008-12-23 | -36.77 |
| 2008-12-22 | -23.33 |
| 2008-12-19 | -26.69 |
| 2008-12-18 | -28.37 |
| 2008-12-17 | -32.85 |
| 2008-12-16 | -37.32 |
| 2008-12-15 | -40.12 |
| 2008-12-12 | -41.80 |
| 2008-12-11 | -37.32 |
| 2008-12-10 | -45.72 |
| 2008-12-09 | -47.40 |
| 2008-12-08 | -44.04 |
| 2008-12-05 | -46.84 |
| 2008-12-04 | -47.40 |
| 2008-12-03 | -49.64 |
| 2008-12-02 | -49.08 |
| 2008-12-01 | -44.04 |
| 2008-11-28 | -46.28 |
| 2008-11-27 | -51.87 |
| 2008-11-26 | -53.55 |
| 2008-11-25 | -53.55 |
| 2008-11-24 | -52.43 |
| 2008-11-21 | -50.76 |
| 2008-11-20 | -49.64 |
| 2008-11-19 | -49.64 |
| 2008-11-18 | -47.96 |
| 2008-11-17 | -44.60 |
| 2008-11-14 | -44.60 |
| 2008-11-13 | -45.16 |
| 2008-11-12 | -44.04 |
| 2008-11-11 | -45.16 |
| 2008-11-10 | -38.44 |
| 2008-11-07 | -42.92 |
| 2008-11-06 | -39.00 |
| 2008-11-05 | -28.93 |
| 2008-11-04 | -32.29 |
| 2008-11-03 | -31.17 |
| 2008-10-31 | -28.37 |
| 2008-10-30 | -23.33 |
| 2008-10-29 | -30.61 |
| 2008-10-28 | -27.25 |
| 2008-10-27 | -34.53 |
| 2008-10-24 | -17.74 |
| 2008-10-23 | -7.67 |
| 2008-10-22 | -5.43 |
| 2008-10-21 | 5.20 |
| 2008-10-20 | 5.76 |
| 2008-10-17 | -1.51 |
| 2008-10-16 | -7.11 |
| 2008-10-15 | -3.19 |
| 2008-10-14 | -0.39 |
| 2008-10-13 | -7.11 |
| 2008-10-10 | -16.06 |
| 2008-10-09 | 9.12 |
| 2008-10-08 | 11.92 |
| 2008-10-06 | 32.62 |
| 2008-10-03 | 27.59 |
| 2008-10-02 | 39.90 |
| 2008-09-30 | 53.89 |
| 2008-09-29 | 70.68 |
| 2008-09-26 | 112.65 |
| 2008-09-25 | 109.85 |
| 2008-09-24 | 109.85 |
| 2008-09-23 | 65.08 |
| 2008-09-22 | 29.83 |
| 2008-09-19 | 5.76 |
| 2008-09-18 | -2.63 |
| 2008-09-17 | 24.23 |
| 2008-09-16 | 33.74 |
| 2008-09-12 | 38.78 |
| 2008-09-11 | 39.90 |
| 2008-09-10 | 39.90 |
| 2008-09-09 | 34.30 |
| 2008-09-08 | 42.70 |
| 2008-09-05 | 33.74 |
| 2008-09-04 | 8.00 |
| 2008-09-03 | 13.04 |
| 2008-09-02 | 31.51 |
| 2008-09-01 | 34.30 |
| 2008-08-29 | 37.10 |
| 2008-08-28 | 39.90 |
| 2008-08-27 | 39.90 |
| 2008-08-26 | 45.50 |
| 2008-08-25 | 45.50 |
| 2008-08-21 | 38.78 |
| 2008-08-20 | 45.50 |
| 2008-08-19 | 67.88 |
| 2008-08-18 | 81.87 |
| 2008-08-15 | 90.26 |
| 2008-08-14 | 87.47 |
| 2008-08-13 | 84.67 |
| 2008-08-12 | 95.86 |
| 2008-08-11 | 101.46 |
| 2008-08-08 | 126.64 |
| 2008-08-07 | 129.44 |
| 2008-08-05 | 135.03 |
| 2008-08-04 | 149.02 |
| 2008-08-01 | 154.62 |
| 2008-07-31 | 149.02 |
| 2008-07-30 | 154.62 |
| 2008-07-29 | 143.43 |
| 2008-07-28 | 151.82 |
| 2008-07-25 | 163.01 |
| 2008-07-24 | 165.81 |
| 2008-07-23 | 177.00 |
| 2008-07-22 | 163.01 |
| 2008-07-21 | 154.62 |
| 2008-07-18 | 146.22 |
| 2008-07-17 | 154.62 |
| 2008-07-16 | 140.63 |
| 2008-07-15 | 149.02 |
| 2008-07-14 | 157.42 |
| 2008-07-11 | 168.61 |
| 2008-07-10 | 185.40 |
| 2008-07-09 | 168.61 |
| 2008-07-08 | 137.83 |
| 2008-07-07 | 163.01 |
| 2008-07-04 | 151.82 |
| 2008-07-03 | 179.80 |
| 2008-07-02 | 241.36 |
| 2008-06-30 | 263.74 |
| 2008-06-27 | 274.93 |
| 2008-06-26 | 274.93 |
| 2008-06-25 | 274.93 |
| 2008-06-24 | 274.93 |
| 2008-06-23 | 274.93 |
| 2008-06-20 | 274.93 |
| 2008-06-19 | 263.74 |
| 2008-06-18 | 280.53 |
| 2008-06-17 | 274.93 |
| 2008-06-16 | 280.53 |
| 2008-06-13 | 308.51 |
| 2008-06-12 | 319.70 |
| 2008-06-11 | 274.93 |
| 2008-06-10 | 297.32 |
| 2008-06-06 | 314.10 |
| 2008-06-05 | 274.93 |
| 2008-06-04 | 274.93 |
| 2008-06-03 | 274.93 |
| 2008-06-02 | 297.32 |
| 2008-05-30 | 297.32 |
| 2008-05-29 | 291.72 |
| 2008-05-28 | 291.72 |
| 2008-05-27 | 263.74 |
| 2008-05-26 | 269.34 |
| 2008-05-23 | 280.53 |
| 2008-05-22 | 269.34 |
| 2008-05-21 | 302.91 |
| 2008-05-20 | 297.32 |
| 2008-05-19 | 325.30 |
| 2008-05-16 | 325.30 |
| 2008-05-15 | 330.89 |
| 2008-05-14 | 336.49 |
| 2008-05-13 | 347.68 |
| 2008-05-09 | 358.87 |
| 2008-05-08 | 353.28 |
| 2008-05-07 | 353.28 |
| 2008-05-06 | 353.28 |
| 2008-05-05 | 336.49 |
| 2008-05-02 | 347.68 |
| 2008-04-30 | 347.68 |
| 2008-04-29 | 347.68 |
| 2008-04-28 | 347.68 |
| 2008-04-25 | 347.68 |
| 2008-04-24 | 347.68 |
| 2008-04-23 | 353.28 |
| 2008-04-22 | 347.68 |
| 2008-04-21 | 364.47 |
| 2008-04-18 | 370.06 |
| 2008-04-17 | 358.87 |
| 2008-04-16 | 358.87 |
| 2008-04-15 | 358.87 |
| 2008-04-14 | 347.68 |
| 2008-04-11 | 353.28 |
| 2008-04-10 | 342.08 |
| 2008-04-09 | 336.49 |
| 2008-04-08 | 330.89 |
| 2008-04-07 | 342.08 |
| 2008-04-03 | 353.28 |
| 2008-04-02 | 342.08 |
| 2008-04-01 | 330.89 |
| 2008-03-31 | 330.89 |
| 2008-03-28 | 325.30 |
| 2008-03-27 | 319.70 |
| 2008-03-26 | 325.30 |
| 2008-03-25 | 314.10 |
| 2008-03-20 | 302.91 |
| 2008-03-19 | 330.89 |
| 2008-03-18 | 336.49 |
| 2008-03-17 | 330.89 |
| 2008-03-14 | 375.66 |
| 2008-03-13 | 358.87 |
| 2008-03-12 | 364.47 |
| 2008-03-11 | 347.68 |
| 2008-03-10 | 364.47 |
| 2008-03-07 | 358.87 |
| 2008-03-06 | 353.28 |
| 2008-03-05 | 347.68 |
| 2008-03-04 | 364.47 |
| 2008-03-03 | 381.26 |
| 2008-02-29 | 403.64 |
| 2008-02-28 | 403.64 |
| 2008-02-27 | 403.64 |
| 2008-02-26 | 392.45 |
| 2008-02-25 | 386.85 |
| 2008-02-22 | 398.04 |
| 2008-02-21 | 414.83 |
| 2008-02-20 | 409.23 |
| 2008-02-19 | 431.62 |
| 2008-02-18 | 398.04 |
| 2008-02-15 | 386.85 |
| 2008-02-14 | 386.85 |
| 2008-02-13 | 330.89 |
| 2008-02-12 | 325.30 |
| 2008-02-11 | 319.70 |
| 2008-02-06 | 325.30 |
| 2008-02-05 | 336.49 |
| 2008-02-04 | 330.89 |
| 2008-02-01 | 308.51 |
| 2008-01-31 | 314.10 |
| 2008-01-30 | 308.51 |
| 2008-01-29 | 319.70 |
| 2008-01-28 | 274.93 |
| 2008-01-25 | 274.93 |
| 2008-01-24 | 252.55 |
| 2008-01-23 | 235.76 |
| 2008-01-22 | 224.57 |
| 2008-01-21 | 291.72 |
| 2008-01-18 | 330.89 |
| 2008-01-17 | 330.89 |
| 2008-01-16 | 325.30 |
| 2008-01-15 | 370.06 |
| 2008-01-14 | 370.06 |
| 2008-01-11 | 392.45 |
| 2008-01-10 | 375.66 |
| 2008-01-09 | 392.45 |
| 2008-01-08 | 403.64 |
| 2008-01-07 | 414.83 |
| 2008-01-04 | 437.21 |
| 2008-01-03 | 454.00 |
| 2008-01-02 | 476.39 |
| 2007-12-31 | 543.54 |
| 2007-12-28 | 459.60 |
| 2007-12-27 | 459.60 |
| 2007-12-24 | 459.60 |
| 2007-12-21 | 476.39 |
| 2007-12-20 | 487.58 |
| 2007-12-19 | 487.58 |
| 2007-12-18 | 442.81 |
| 2007-12-17 | 515.56 |
| 2007-12-14 | 515.56 |
| 2007-12-13 | 515.56 |
| 2007-12-12 | 515.56 |
| 2007-12-11 | 515.56 |
| 2007-12-10 | 526.75 |
| 2007-12-07 | 560.33 |
| 2007-12-06 | 560.33 |
| 2007-12-05 | 565.92 |
| 2007-12-04 | 537.94 |
| 2007-12-03 | 532.35 |
| 2007-11-30 | 571.52 |
| 2007-11-29 | 593.90 |
| 2007-11-28 | 504.37 |
| 2007-11-27 | 554.73 |
| 2007-11-26 | 599.50 |
| 2007-11-23 | 588.31 |
| 2007-11-22 | 571.52 |
| 2007-11-21 | 616.29 |
| 2007-11-20 | 672.25 |
| 2007-11-19 | 705.82 |
| 2007-11-16 | 672.25 |
| 2007-11-15 | 705.82 |
| 2007-11-14 | 705.82 |
| 2007-11-13 | 700.23 |
| 2007-11-12 | 700.23 |
| 2007-11-09 | 750.59 |
| 2007-11-08 | 717.01 |
| 2007-11-07 | 772.97 |
| 2007-11-06 | 717.01 |
| 2007-11-05 | 582.71 |
| 2007-11-02 | 638.67 |
| 2007-11-01 | 705.82 |
| 2007-10-31 | 733.80 |
| 2007-10-30 | 733.80 |
| 2007-10-29 | 772.97 |
| 2007-10-26 | 784.17 |
| 2007-10-25 | 834.53 |
| 2007-10-24 | 823.34 |
| 2007-10-23 | 683.44 |
| 2007-10-22 | 761.78 |
| 2007-10-18 | 851.32 |
| 2007-10-17 | 823.34 |
| 2007-10-16 | 672.25 |
| 2007-10-15 | 593.90 |
| 2007-10-12 | 537.94 |
| 2007-10-11 | 487.58 |
| 2007-10-10 | 459.60 |
| 2007-10-09 | 465.19 |
| 2007-10-08 | 465.19 |
| 2007-10-05 | 487.58 |
| 2007-10-04 | 515.56 |
| 2007-10-03 | 459.60 |
| 2007-10-02 | 537.94 |
| 2007-09-28 | 532.35 |
| 2007-09-27 | 526.75 |
| 2007-09-25 | 537.94 |
| 2007-09-24 | 560.33 |
| 2007-09-21 | 549.13 |
| 2007-09-20 | 549.13 |
| 2007-09-19 | 554.73 |
| 2007-09-18 | 588.31 |
| 2007-09-17 | 588.31 |
| 2007-09-14 | 577.11 |
| 2007-09-13 | 577.11 |
| 2007-09-12 | 577.11 |
| 2007-09-11 | 577.11 |
| 2007-09-10 | 577.11 |
| 2007-09-07 | 577.11 |
| 2007-09-06 | 577.11 |
| 2007-09-05 | 577.11 |
| 2007-09-04 | 577.11 |
| 2007-09-03 | 577.11 |
| 2007-08-31 | 577.11 |
| 2007-08-30 | 549.13 |
| 2007-08-29 | 498.77 |
| 2007-08-28 | 481.98 |
| 2007-08-27 | 509.96 |
| 2007-08-24 | 454.00 |
| 2007-08-23 | 459.60 |
| 2007-08-22 | 454.00 |
| 2007-08-21 | 470.79 |
| 2007-08-20 | 420.43 |
| 2007-08-17 | 442.81 |
| 2007-08-16 | 476.39 |
| 2007-08-15 | 521.15 |
| 2007-08-14 | 537.94 |
| 2007-08-13 | 509.96 |
| 2007-08-10 | 504.37 |
| 2007-08-09 | 560.33 |
| 2007-08-08 | 521.15 |
| 2007-08-07 | 504.37 |
| 2007-08-06 | 577.11 |
| 2007-08-03 | 616.29 |
| 2007-08-02 | 627.48 |
| 2007-08-01 | 649.86 |
| 2007-07-31 | 521.15 |
| 2007-07-30 | 493.17 |
| 2007-07-27 | 509.96 |
| 2007-07-26 | 515.56 |
| 2007-07-25 | 526.75 |
| 2007-07-24 | 521.15 |
| 2007-07-23 | 465.19 |
| 2007-07-20 | 454.00 |
| 2007-07-19 | 459.60 |
| 2007-07-18 | 493.17 |
| 2007-07-17 | 420.43 |
| 2007-07-16 | 431.62 |
| 2007-07-13 | 431.62 |
| 2007-07-12 | 431.62 |
| 2007-07-11 | 431.62 |
| 2007-07-10 | 431.62 |
| 2007-07-09 | 431.62 |
| 2007-07-06 | 431.62 |
| 2007-07-05 | 431.62 |
| 2007-07-04 | 431.62 |
| 2007-07-03 | 431.62 |
| 2007-06-29 | 431.62 |
| 2007-06-28 | 347.68 |
| 2007-06-27 | 336.49 |
| 2007-06-26 | 319.70 |
| 2007-06-25 | 319.70 |
| 2007-06-22 | 330.89 |
| 2007-06-21 | 336.49 |
| 2007-06-20 | 336.49 |
| 2007-06-18 | 308.51 |
| 2007-06-15 | 336.49 |
| 2007-06-14 | 342.08 |
| 2007-06-13 | 353.28 |
| 2007-06-12 | 358.87 |
| 2007-06-11 | 353.28 |
| 2007-06-08 | 364.47 |
| 2007-06-07 | 370.06 |
| 2007-06-06 | 386.85 |
| 2007-06-05 | 364.47 |
| 2007-06-04 | 364.47 |
| 2007-06-01 | 347.68 |
| 2007-05-31 | 370.06 |
| 2007-05-30 | 353.28 |
| 2007-05-29 | 370.06 |
| 2007-05-28 | 370.06 |
| 2007-05-25 | 342.08 |
| 2007-05-23 | 319.70 |
| 2007-05-22 | 336.49 |
| 2007-05-21 | 358.87 |
| 2007-05-18 | 364.47 |
| 2007-05-17 | 392.45 |
| 2007-05-16 | 381.26 |
| 2007-05-15 | 336.49 |
| 2007-05-14 | 319.70 |
| 2007-05-11 | 314.10 |
| 2007-05-10 | 302.91 |
| 2007-05-09 | 302.91 |
| 2007-05-08 | 297.32 |
| 2007-05-07 | 302.91 |
| 2007-05-04 | 297.32 |
| 2007-05-03 | 302.91 |
| 2007-05-02 | 297.32 |
| 2007-04-30 | 302.91 |
| 2007-04-27 | 286.12 |
| 2007-04-26 | 297.32 |
| 2007-04-25 | 246.95 |
| 2007-04-24 | 274.93 |
| 2007-04-23 | 280.53 |
| 2007-04-20 | 336.49 |
| 2007-04-19 | 263.74 |
| 2007-04-18 | 297.32 |
| 2007-04-17 | 302.91 |
| 2007-04-16 | 291.72 |
| 2007-04-13 | 213.38 |
| 2007-04-12 | 224.57 |
| 2007-04-11 | 224.57 |
| 2007-04-10 | 168.61 |
| 2007-04-04 | 135.03 |
| 2007-04-03 | 137.83 |
| 2007-04-02 | 137.83 |
| 2007-03-30 | 137.83 |
| 2007-03-29 | 135.03 |
| 2007-03-28 | 135.03 |
| 2007-03-27 | 132.23 |
| 2007-03-26 | 132.23 |
| 2007-03-23 | 123.84 |
| 2007-03-22 | 123.84 |
| 2007-03-21 | 123.84 |
| 2007-03-20 | 123.84 |
| 2007-03-19 | 129.44 |
| 2007-03-16 | 115.45 |
| 2007-03-15 | 118.24 |
| 2007-03-14 | 118.24 |
| 2007-03-13 | 118.24 |
| 2007-03-12 | 118.24 |
| 2007-03-09 | 118.24 |
| 2007-03-08 | 118.24 |
| 2007-03-07 | 109.85 |
| 2007-03-06 | 115.45 |
| 2007-03-05 | 104.25 |
| 2007-03-02 | 123.84 |
| 2007-03-01 | 126.64 |
| 2007-02-28 | 126.64 |
| 2007-02-27 | 143.43 |
| 2007-02-26 | 132.23 |
| 2007-02-23 | 121.04 |
| 2007-02-22 | 123.84 |
| 2007-02-21 | 115.45 |
| 2007-02-16 | 121.04 |
| 2007-02-15 | 121.04 |
| 2007-02-14 | 123.84 |
| 2007-02-13 | 121.04 |
| 2007-02-12 | 129.44 |
| 2007-02-09 | 126.64 |
| 2007-02-08 | 135.03 |
| 2007-02-07 | 137.83 |
| 2007-02-06 | 135.03 |
| 2007-02-05 | 137.83 |
| 2007-02-02 | 135.03 |
| 2007-02-01 | 123.84 |
| 2007-01-31 | 121.04 |
| 2007-01-30 | 132.23 |
| 2007-01-29 | 104.25 |
| 2007-01-26 | 112.65 |
| 2007-01-25 | 121.04 |
| 2007-01-24 | 129.44 |
| 2007-01-23 | 115.45 |
| 2007-01-22 | 104.25 |
| 2007-01-19 | 81.87 |
| 2007-01-18 | 70.68 |
| 2007-01-17 | 65.08 |
| 2007-01-16 | 62.28 |
| 2007-01-15 | 65.08 |
| 2007-01-12 | 62.28 |
| 2007-01-11 | 62.28 |
| 2007-01-10 | 65.08 |
| 2007-01-09 | 70.68 |
| 2007-01-08 | 67.88 |
| 2007-01-05 | 65.08 |
| 2007-01-04 | 70.68 |
| 2007-01-03 | 79.07 |
| 2007-01-02 | 79.07 |
| 2006-12-29 | 81.87 |
| 2006-12-28 | 79.07 |
| 2006-12-27 | 65.08 |
| 2006-12-22 | 67.88 |
| 2006-12-21 | 67.88 |
| 2006-12-20 | 67.88 |
| 2006-12-19 | 67.88 |
| 2006-12-18 | 70.68 |
| 2006-12-15 | 70.68 |
| 2006-12-14 | 73.48 |
| 2006-12-13 | 84.67 |
| 2006-12-12 | 84.67 |
| 2006-12-11 | 81.87 |
| 2006-12-08 | 79.07 |
| 2006-12-07 | 79.07 |
| 2006-12-06 | 81.87 |
| 2006-12-05 | 84.67 |
| 2006-12-04 | 84.67 |
| 2006-12-01 | 81.87 |
| 2006-11-30 | 84.67 |
| 2006-11-29 | 84.67 |
| 2006-11-28 | 84.67 |
| 2006-11-27 | 95.86 |
| 2006-11-24 | 95.86 |
| 2006-11-23 | 95.86 |
| 2006-11-22 | 104.25 |
| 2006-11-21 | 95.86 |
| 2006-11-20 | 93.06 |
| 2006-11-17 | 93.06 |
| 2006-11-16 | 93.06 |
| 2006-11-15 | 95.86 |
| 2006-11-14 | 95.86 |
| 2006-11-13 | 98.66 |
| 2006-11-10 | 93.06 |
| 2006-11-09 | 95.86 |
| 2006-11-08 | 98.66 |
| 2006-11-07 | 95.86 |
| 2006-11-06 | 93.06 |
| 2006-11-03 | 93.06 |
| 2006-11-02 | 93.06 |
| 2006-11-01 | 95.86 |
| 2006-10-31 | 95.86 |
| 2006-10-27 | 87.47 |
| 2006-10-26 | 90.26 |
| 2006-10-25 | 87.47 |
| 2006-10-24 | 87.47 |
| 2006-10-23 | 90.26 |
| 2006-10-20 | 93.06 |
| 2006-10-19 | 87.47 |
| 2006-10-18 | 87.47 |
| 2006-10-17 | 84.67 |
| 2006-10-16 | 90.26 |
| 2006-10-13 | 87.47 |
| 2006-10-12 | 95.86 |
| 2006-10-11 | 93.06 |
| 2006-10-10 | 98.66 |
| 2006-10-09 | 87.47 |
| 2006-10-06 | 87.47 |
| 2006-10-05 | 93.06 |
| 2006-10-04 | 98.66 |
| 2006-10-03 | 112.65 |
| 2006-09-29 | 95.86 |
| 2006-09-28 | 84.67 |
| 2006-09-27 | 73.48 |
| 2006-09-26 | 73.48 |
| 2006-09-25 | 73.48 |
| 2006-09-22 | 73.48 |
| 2006-09-21 | 76.27 |
| 2006-09-20 | 76.27 |
| 2006-09-19 | 81.87 |
| 2006-09-18 | 81.87 |
| 2006-09-15 | 79.07 |
| 2006-09-14 | 90.26 |
| 2006-09-13 | 84.67 |
| 2006-09-12 | 104.25 |
| 2006-09-11 | 118.24 |
| 2006-09-08 | 123.84 |
| 2006-09-07 | 70.68 |
| 2006-09-06 | 70.68 |
| 2006-09-05 | 70.68 |
| 2006-09-04 | 70.68 |
| 2006-09-01 | 70.68 |
| 2006-08-31 | 70.68 |
| 2006-08-30 | 62.28 |
| 2006-08-29 | 62.28 |
| 2006-08-28 | 59.49 |
| 2006-08-25 | 62.28 |
| 2006-08-24 | 65.08 |
| 2006-08-23 | 67.88 |
| 2006-08-22 | 59.49 |
| 2006-08-21 | 62.28 |
| 2006-08-18 | 65.08 |
| 2006-08-17 | 59.49 |
| 2006-08-16 | 62.28 |
| 2006-08-15 | 70.68 |
| 2006-08-14 | 76.27 |
| 2006-08-11 | 79.07 |
| 2006-08-10 | 79.07 |
| 2006-08-09 | 79.07 |
| 2006-08-08 | 79.07 |
| 2006-08-07 | 81.87 |
| 2006-08-04 | 73.48 |
| 2006-08-03 | 87.47 |
| 2006-08-02 | 93.06 |
| 2006-08-01 | 93.06 |
| 2006-07-31 | 101.46 |
| 2006-07-28 | 90.26 |
| 2006-07-27 | 90.26 |
| 2006-07-26 | 87.47 |
| 2006-07-25 | 87.47 |
| 2006-07-24 | 87.47 |
| 2006-07-21 | 90.26 |
| 2006-07-20 | 84.67 |
| 2006-07-19 | 84.67 |
| 2006-07-18 | 95.86 |
| 2006-07-17 | 93.06 |
| 2006-07-14 | 95.86 |
| 2006-07-13 | 101.46 |
| 2006-07-12 | 98.66 |
| 2006-07-11 | 101.46 |
| 2006-07-10 | 98.66 |
| 2006-07-07 | 107.05 |
| 2006-07-06 | 101.46 |
| 2006-07-05 | 104.25 |
| 2006-07-04 | 107.05 |
| 2006-07-03 | 104.25 |
| 2006-06-30 | 107.05 |
| 2006-06-29 | 104.25 |
| 2006-06-28 | 104.25 |
| 2006-06-27 | 101.46 |
| 2006-06-26 | 109.85 |
| 2006-06-23 | 107.05 |
| 2006-06-22 | 107.05 |
| 2006-06-21 | 101.46 |
| 2006-06-20 | 95.86 |
| 2006-06-19 | 101.46 |
| 2006-06-16 | 101.46 |
| 2006-06-15 | 95.86 |
| 2006-06-14 | 84.67 |
| 2006-06-13 | 109.85 |
| 2006-06-12 | 121.04 |
| 2006-06-09 | 126.64 |
| 2006-06-08 | 126.64 |
| 2006-06-07 | 149.02 |
| 2006-06-06 | 151.82 |
| 2006-06-05 | 165.81 |
| 2006-06-02 | 179.80 |
| 2006-06-01 | 202.18 |
| 2006-05-30 | 213.38 |
| 2006-05-29 | 196.59 |
| 2006-05-26 | 185.40 |
| 2006-05-25 | 168.61 |
| 2006-05-24 | 177.00 |
| 2006-05-23 | 179.80 |
| 2006-05-22 | 163.01 |
| 2006-05-19 | 207.78 |
| 2006-05-18 | 230.16 |
| 2006-05-17 | 246.95 |
| 2006-05-16 | 224.57 |
| 2006-05-15 | 235.76 |
| 2006-05-12 | 258.14 |
| 2006-05-11 | 218.97 |
| 2006-05-10 | 218.97 |
| 2006-05-09 | 224.57 |
| 2006-05-08 | 157.42 |
| 2006-05-04 | 101.46 |
| 2006-05-03 | 104.25 |
| 2006-05-02 | 101.46 |
| 2006-04-28 | 101.46 |
| 2006-04-27 | 93.06 |
| 2006-04-26 | 90.26 |
| 2006-04-25 | 70.68 |
| 2006-04-24 | 79.07 |
| 2006-04-21 | 87.47 |
| 2006-04-20 | 81.87 |
| 2006-04-19 | 104.25 |
| 2006-04-18 | 87.47 |
| 2006-04-13 | 101.46 |
| 2006-04-12 | 95.86 |
| 2006-04-11 | 87.47 |
| 2006-04-10 | 79.07 |
| 2006-04-07 | 79.07 |
| 2006-04-06 | 79.07 |
| 2006-04-04 | 67.88 |
| 2006-04-03 | 28.71 |
| 2006-03-31 | 20.87 |
| 2006-03-30 | 14.72 |
| 2006-03-29 | 14.72 |
| 2006-03-28 | 15.28 |
| 2006-03-27 | 15.28 |
| 2006-03-24 | 10.24 |
| 2006-03-23 | 9.12 |
| 2006-03-22 | 6.32 |
| 2006-03-21 | 14.16 |
| 2006-03-20 | 14.16 |
| 2006-03-17 | 15.84 |
| 2006-03-16 | 16.96 |
| 2006-03-15 | 15.28 |
| 2006-03-14 | 15.28 |
| 2006-03-13 | 16.40 |
| 2006-03-10 | 18.08 |
| 2006-03-09 | 16.96 |
| 2006-03-08 | 14.72 |
| 2006-03-07 | 16.96 |
| 2006-03-06 | 20.31 |
| 2006-03-03 | 19.19 |
| 2006-03-02 | 16.40 |
| 2006-03-01 | 17.52 |
| 2006-02-28 | 22.55 |
| 2006-02-27 | 22.55 |
| 2006-02-24 | 22.55 |
| 2006-02-23 | 23.11 |
| 2006-02-22 | 23.11 |
| 2006-02-21 | 23.11 |
| 2006-02-20 | 27.03 |
| 2006-02-17 | 27.03 |
| 2006-02-16 | 27.03 |
| 2006-02-15 | 23.67 |
| 2006-02-14 | 20.31 |
| 2006-02-13 | 28.71 |
| 2006-02-10 | 25.91 |
| 2006-02-09 | 27.59 |
| 2006-02-08 | 27.59 |
| 2006-02-07 | 30.95 |
| 2006-02-06 | 33.18 |
| 2006-02-03 | 28.71 |
| 2006-02-02 | 23.11 |
| 2006-02-01 | 23.11 |
| 2006-01-27 | 23.11 |
| 2006-01-26 | 17.52 |
| 2006-01-25 | 23.11 |
| 2006-01-24 | 17.52 |
| 2006-01-23 | 17.52 |
| 2006-01-20 | 15.28 |
| 2006-01-19 | 27.59 |
| 2006-01-18 | 34.30 |
| 2006-01-17 | 30.39 |
| 2006-01-16 | 15.28 |
| 2006-01-13 | 5.76 |
| 2006-01-12 | -2.07 |
| 2006-01-11 | -4.87 |
| 2006-01-10 | -2.07 |
| 2006-01-09 | -2.07 |
| 2006-01-06 | -7.11 |
| 2006-01-05 | -5.43 |
| 2006-01-04 | -8.23 |
| 2006-01-03 | -9.90 |
| 2005-12-30 | -14.38 |
| 2005-12-29 | -14.38 |
| 2005-12-28 | -14.38 |
| 2005-12-23 | -18.86 |
| 2005-12-22 | -17.18 |
| 2005-12-21 | -17.74 |
| 2005-12-20 | -16.06 |
| 2005-12-19 | -25.01 |
| 2005-12-16 | -25.01 |
| 2005-12-15 | -24.45 |
| 2005-12-14 | -22.78 |
| 2005-12-13 | -19.98 |
| 2005-12-12 | -16.06 |
| 2005-12-09 | -16.06 |
| 2005-12-08 | -17.18 |
| 2005-12-07 | -16.06 |
| 2005-12-06 | -16.06 |
| 2005-12-05 | -17.18 |
| 2005-12-02 | -16.06 |
| 2005-12-01 | -16.06 |
| 2005-11-30 | -14.94 |
| 2005-11-29 | -16.06 |
| 2005-11-28 | -14.94 |
| 2005-11-25 | -15.50 |
| 2005-11-24 | -14.38 |
| 2005-11-23 | -13.26 |
| 2005-11-22 | -18.86 |
| 2005-11-21 | -18.86 |
| 2005-11-18 | -18.86 |
| 2005-11-17 | -18.86 |
| 2005-11-16 | -18.86 |
| 2005-11-15 | -18.86 |
| 2005-11-14 | -18.86 |
| 2005-11-11 | -18.86 |
| 2005-11-10 | -18.86 |
| 2005-11-09 | -18.86 |
| 2005-11-08 | -18.86 |
| 2005-11-07 | -19.97 |
| 2005-11-04 | -18.86 |
| 2005-11-03 | -18.86 |
| 2005-11-02 | -19.97 |
| 2005-11-01 | -21.08 |
| 2005-10-31 | -18.86 |
| 2005-10-28 | -17.75 |
| 2005-10-27 | -27.75 |
| 2005-10-26 | -27.75 |
| 2005-10-25 | -26.64 |
| 2005-10-24 | -26.64 |
| 2005-10-21 | -28.86 |
| 2005-10-20 | -25.53 |
| 2005-10-19 | -24.42 |
| 2005-10-18 | -28.86 |
| 2005-10-17 | -29.97 |
| 2005-10-14 | -29.97 |
| 2005-10-13 | -31.09 |
| 2005-10-12 | -33.31 |
| 2005-10-10 | -28.86 |
| 2005-10-07 | -28.86 |
| 2005-10-06 | -31.09 |
| 2005-10-05 | -27.75 |
| 2005-10-04 | -27.75 |
| 2005-10-03 | -24.42 |
| 2005-09-30 | -24.42 |
| 2005-09-29 | -26.64 |
| 2005-09-28 | -28.86 |
| 2005-09-27 | -29.97 |
| 2005-09-26 | -31.09 |
| 2005-09-23 | -32.20 |
| 2005-09-22 | -33.31 |
| 2005-09-21 | -31.09 |
| 2005-09-20 | -31.09 |
| 2005-09-16 | -31.09 |
| 2005-09-15 | -32.20 |
| 2005-09-14 | -31.09 |
| 2005-09-13 | -32.20 |
| 2005-09-12 | -28.86 |
| 2005-09-09 | -27.75 |
| 2005-09-08 | -28.86 |
| 2005-09-07 | -26.64 |
| 2005-09-06 | -29.97 |
| 2005-09-05 | -28.86 |
| 2005-09-02 | -29.97 |
| 2005-09-01 | -32.20 |
| 2005-08-31 | -27.75 |
| 2005-08-30 | -29.97 |
| 2005-08-29 | -31.09 |
| 2005-08-26 | -27.75 |
| 2005-08-25 | -28.86 |
| 2005-08-24 | -31.09 |
| 2005-08-23 | -29.97 |
| 2005-08-22 | -26.64 |
| 2005-08-19 | -33.31 |
| 2005-08-18 | -34.42 |
| 2005-08-17 | -36.64 |
| 2005-08-16 | -36.64 |
| 2005-08-15 | -35.53 |
| 2005-08-12 | -35.53 |
| 2005-08-11 | -35.53 |
| 2005-08-10 | -36.64 |
| 2005-08-09 | -34.42 |
| 2005-08-08 | -33.31 |
| 2005-08-05 | -33.31 |
| 2005-08-04 | -32.20 |
| 2005-08-03 | -31.09 |
| 2005-08-02 | -32.20 |
| 2005-08-01 | -31.09 |
| 2005-07-29 | -31.09 |
| 2005-07-28 | -33.31 |
| 2005-07-27 | -35.53 |
| 2005-07-26 | -33.31 |
| 2005-07-25 | -35.53 |
| 2005-07-22 | -35.53 |
| 2005-07-21 | -27.75 |
| 2005-07-20 | -24.42 |
| 2005-07-19 | -25.53 |
| 2005-07-18 | -23.30 |
| 2005-07-15 | -29.97 |
| 2005-07-14 | -32.20 |
| 2005-07-13 | -34.42 |
| 2005-07-12 | -33.31 |
| 2005-07-11 | -31.09 |
| 2005-07-08 | -38.87 |
| 2005-07-07 | -38.87 |
| 2005-07-06 | -36.64 |
| 2005-07-05 | -34.42 |
| 2005-07-04 | -41.09 |
| 2005-06-30 | -41.09 |
| 2005-06-29 | -41.09 |
| 2005-06-28 | -41.09 |
| 2005-06-27 | -41.09 |
| 2005-06-24 | -41.09 |
| 2005-06-23 | -41.09 |
| 2005-06-22 | -41.09 |
| 2005-06-21 | -41.09 |
| 2005-06-20 | -42.20 |
| 2005-06-17 | -43.31 |
| 2005-06-16 | -43.31 |
| 2005-06-15 | -42.20 |
| 2005-06-14 | -42.20 |
| 2005-06-13 | -44.42 |
| 2005-06-10 | -44.42 |
| 2005-06-09 | -44.42 |
| 2005-06-08 | -43.31 |
| 2005-06-07 | -43.31 |
| 2005-06-06 | -41.09 |
| 2005-06-03 | -46.65 |
| 2005-06-02 | -44.87 |
| 2005-06-01 | -22.19 |
| 2005-05-31 | -22.19 |
| 2005-05-30 | -22.19 |
| 2005-05-27 | -22.19 |
| 2005-05-26 | -23.30 |
| 2005-05-25 | -23.30 |
| 2005-05-24 | -23.30 |
| 2005-05-23 | -25.53 |
| 2005-05-20 | -26.64 |
| 2005-05-19 | -26.64 |
| 2005-05-18 | -28.86 |
| 2005-05-17 | -26.64 |
| 2005-05-13 | -27.75 |
| 2005-05-12 | -26.64 |
| 2005-05-11 | -26.64 |
| 2005-05-10 | -24.42 |
| 2005-05-09 | -24.42 |
| 2005-05-06 | -23.30 |
| 2005-05-05 | -23.30 |
| 2005-05-04 | -24.42 |
| 2005-05-03 | -24.42 |
| 2005-04-29 | -23.30 |
| 2005-04-28 | -23.30 |
| 2005-04-27 | -23.30 |
| 2005-04-26 | -23.30 |
| 2005-04-25 | -24.42 |
| 2005-04-22 | -23.30 |
| 2005-04-21 | -23.30 |
| 2005-04-20 | -24.42 |
| 2005-04-19 | -23.30 |
| 2005-04-18 | -25.53 |
| 2005-04-15 | -24.42 |
| 2005-04-14 | -24.42 |
| 2005-04-13 | -22.19 |
| 2005-04-12 | -16.64 |
| 2005-04-11 | -16.64 |
| 2005-04-08 | -31.09 |
| 2005-04-07 | -31.09 |
| 2005-04-06 | -31.09 |
| 2005-04-04 | -29.97 |
| 2005-04-01 | -28.86 |
| 2005-03-31 | -28.86 |
| 2005-03-30 | -28.86 |
| 2005-03-29 | -32.20 |
| 2005-03-24 | -33.31 |
| 2005-03-23 | -31.09 |
| 2005-03-22 | -31.09 |
| 2005-03-21 | -31.09 |
| 2005-03-18 | -31.09 |
| 2005-03-17 | -29.97 |
| 2005-03-16 | -29.97 |
| 2005-03-15 | -27.75 |
| 2005-03-14 | -27.75 |
| 2005-03-11 | -27.75 |
| 2005-03-10 | -29.97 |
| 2005-03-09 | -28.86 |
| 2005-03-08 | -29.97 |
| 2005-03-07 | -29.97 |
| 2005-03-04 | -27.75 |
| 2005-03-03 | -26.64 |
| 2005-03-02 | -29.97 |
| 2005-03-01 | -28.86 |
| 2005-02-28 | -27.75 |
| 2005-02-25 | -29.97 |
| 2005-02-24 | -26.64 |
| 2005-02-23 | -26.64 |
| 2005-02-22 | -26.64 |
| 2005-02-21 | -24.42 |
| 2005-02-18 | -25.53 |
| 2005-02-17 | -26.64 |
| 2005-02-16 | -24.42 |
| 2005-02-15 | -27.75 |
| 2005-02-14 | -27.75 |
| 2005-02-08 | -27.75 |
| 2005-02-07 | -33.31 |
| 2005-02-04 | -33.31 |
| 2005-02-03 | -33.31 |
| 2005-02-02 | -34.42 |
| 2005-02-01 | -32.20 |
| 2005-01-31 | -29.97 |
| 2005-01-28 | -32.20 |
| 2005-01-27 | -33.31 |
| 2005-01-26 | -31.09 |
| 2005-01-25 | -33.31 |
| 2005-01-24 | -34.42 |
| 2005-01-21 | -26.64 |
| 2005-01-20 | -26.64 |
| 2005-01-19 | -26.64 |
| 2005-01-18 | -26.64 |
| 2005-01-17 | -35.53 |
| 2005-01-14 | -38.87 |
| 2005-01-13 | -38.87 |
| 2005-01-12 | -38.87 |
| 2005-01-11 | -36.64 |
| 2005-01-10 | -39.98 |
| 2005-01-07 | -43.31 |
| 2005-01-06 | -42.20 |
| 2005-01-05 | -43.31 |
| 2005-01-04 | -39.98 |
| 2005-01-03 | -38.87 |
| 2004-12-31 | -35.53 |
| 2004-12-30 | -37.75 |
| 2004-12-29 | -38.87 |
| 2004-12-28 | -41.09 |
| 2004-12-24 | -42.20 |
| 2004-12-23 | -43.31 |
| 2004-12-22 | -43.31 |
| 2004-12-21 | -43.31 |
| 2004-12-20 | -43.31 |
| 2004-12-17 | -42.20 |
| 2004-12-16 | -43.31 |
| 2004-12-15 | -45.53 |
| 2004-12-14 | -36.64 |
| 2004-12-13 | -37.75 |
| 2004-12-10 | -38.87 |
| 2004-12-09 | -38.87 |
| 2004-12-08 | -37.75 |
| 2004-12-07 | -37.75 |
| 2004-12-06 | -37.75 |
| 2004-12-03 | -37.75 |
| 2004-12-02 | -36.64 |
| 2004-12-01 | -37.75 |
| 2004-11-30 | -36.64 |
| 2004-11-29 | -36.64 |
| 2004-11-26 | -36.64 |
| 2004-11-25 | -38.87 |
| 2004-11-24 | -36.64 |
| 2004-11-23 | -35.53 |
| 2004-11-22 | -36.64 |
| 2004-11-19 | -36.64 |
| 2004-11-18 | -37.75 |
| 2004-11-17 | -38.87 |
| 2004-11-16 | -36.64 |
| 2004-11-15 | -34.42 |
| 2004-11-12 | -44.42 |
| 2004-11-11 | -44.42 |
| 2004-11-10 | -45.09 |
| 2004-11-09 | -43.31 |
| 2004-11-08 | -43.31 |
| 2004-11-05 | -44.42 |
| 2004-11-04 | -44.42 |
| 2004-11-03 | -42.20 |
| 2004-11-02 | -44.42 |
| 2004-11-01 | -42.20 |
| 2004-10-29 | -42.20 |
| 2004-10-28 | -42.20 |
| 2004-10-27 | -44.42 |
| 2004-10-26 | -45.53 |
| 2004-10-25 | -44.42 |
| 2004-10-21 | -44.42 |
| 2004-10-20 | -43.31 |
| 2004-10-19 | -43.31 |
| 2004-10-18 | -44.65 |
| 2004-10-15 | -44.42 |
| 2004-10-14 | -44.42 |
| 2004-10-13 | -43.31 |
| 2004-10-12 | -44.42 |
| 2004-10-11 | -43.31 |
| 2004-10-08 | -43.31 |
| 2004-10-07 | -43.31 |
| 2004-10-06 | -42.20 |
| 2004-10-05 | -42.20 |
| 2004-10-04 | -39.98 |
| 2004-09-30 | -39.98 |
| 2004-09-28 | -39.98 |
| 2004-09-27 | -42.20 |
| 2004-09-24 | -44.42 |
| 2004-09-23 | -43.31 |
| 2004-09-22 | -42.20 |
| 2004-09-21 | -43.31 |
| 2004-09-20 | -44.42 |
| 2004-09-17 | -42.20 |
| 2004-09-16 | -43.31 |
| 2004-09-15 | -42.20 |
| 2004-09-14 | -43.31 |
| 2004-09-13 | -43.31 |
| 2004-09-10 | -43.31 |
| 2004-09-09 | -43.31 |
| 2004-09-08 | -39.98 |
| 2004-09-07 | -39.98 |
| 2004-09-06 | -39.98 |
| 2004-09-03 | -42.20 |
| 2004-09-02 | -42.20 |
| 2004-09-01 | -38.87 |
| 2004-08-31 | -39.98 |
| 2004-08-30 | -42.20 |
| 2004-08-27 | -45.53 |
| 2004-08-26 | -43.31 |
| 2004-08-25 | -45.31 |
| 2004-08-24 | -43.31 |
| 2004-08-23 | -42.20 |
| 2004-08-20 | -41.09 |
| 2004-08-19 | -44.65 |
| 2004-08-18 | -46.01 |
| 2004-08-17 | -45.42 |
| 2004-08-16 | -46.61 |
| 2004-08-13 | -46.61 |
| 2004-08-12 | -44.83 |
| 2004-08-11 | -47.20 |
| 2004-08-10 | -46.01 |
| 2004-08-09 | -46.01 |
| 2004-08-06 | -46.01 |
| 2004-08-05 | -44.83 |
| 2004-08-04 | -47.20 |
| 2004-08-03 | -47.79 |
| 2004-08-02 | -46.61 |
| 2004-07-30 | -65.59 |
| 2004-07-29 | -41.86 |
| 2004-07-28 | -42.45 |
| 2004-07-27 | -43.05 |
| 2004-07-26 | -41.86 |
| 2004-07-23 | -41.86 |
| 2004-07-22 | -41.27 |
| 2004-07-21 | -41.86 |
| 2004-07-20 | -40.67 |
| 2004-07-19 | -45.42 |
| 2004-07-16 | -46.61 |
| 2004-07-15 | -47.79 |
| 2004-07-14 | -47.79 |
| 2004-07-13 | -47.79 |
| 2004-07-12 | -48.98 |
| 2004-07-09 | -49.57 |
| 2004-07-08 | -49.57 |
| 2004-07-07 | -48.39 |
| 2004-07-06 | -50.17 |
| 2004-07-05 | -51.35 |
| 2004-07-02 | -50.17 |
| 2004-06-30 | -49.57 |
| 2004-06-29 | -50.17 |
| 2004-06-28 | -50.17 |
| 2004-06-25 | -49.57 |
| 2004-06-24 | -49.57 |
| 2004-06-23 | -50.17 |
| 2004-06-21 | -49.57 |
| 2004-06-18 | -49.57 |
| 2004-06-17 | -50.76 |
| 2004-06-16 | -50.76 |
| 2004-06-15 | -48.98 |
| 2004-06-14 | -50.17 |
| 2004-06-11 | -50.76 |
| 2004-06-10 | -51.95 |
| 2004-06-09 | -52.54 |
| 2004-06-08 | -52.54 |
| 2004-06-07 | -52.54 |
| 2004-06-04 | -52.54 |
| 2004-06-03 | -50.76 |
| 2004-06-02 | -50.76 |
| 2004-06-01 | -50.17 |
| 2004-05-31 | -48.39 |
| 2004-05-28 | -50.76 |
| 2004-05-27 | -56.10 |
| 2004-05-25 | -56.10 |
| 2004-05-24 | -56.10 |
| 2004-05-21 | -57.29 |
| 2004-05-20 | -58.47 |
| 2004-05-19 | -58.47 |
| 2004-05-18 | -59.66 |
| 2004-05-17 | -60.84 |
| 2004-05-14 | -57.88 |
| 2004-05-13 | -57.29 |
| 2004-05-12 | -57.29 |
| 2004-05-11 | -56.10 |
| 2004-05-10 | -56.10 |
| 2004-05-07 | -55.51 |
| 2004-05-06 | -55.51 |
| 2004-05-05 | -56.10 |
| 2004-05-04 | -56.10 |
| 2004-05-03 | -55.51 |
| 2004-04-30 | -55.51 |
| 2004-04-29 | -55.51 |
| 2004-04-28 | -55.51 |
| 2004-04-27 | -55.51 |
| 2004-04-26 | -56.10 |
| 2004-04-23 | -56.10 |
| 2004-04-22 | -55.51 |
| 2004-04-21 | -55.51 |
| 2004-04-20 | -54.91 |
| 2004-04-19 | -54.91 |
| 2004-04-16 | -56.10 |
| 2004-04-15 | -56.10 |
| 2004-04-14 | -54.91 |
| 2004-04-13 | -57.29 |
| 2004-04-08 | -56.69 |
| 2004-04-07 | -56.69 |
| 2004-04-06 | -56.10 |
| 2004-04-02 | -54.32 |
| 2004-04-01 | -53.13 |
| 2004-03-31 | -52.54 |
| 2004-03-30 | -54.32 |
| 2004-03-29 | -56.10 |
| 2004-03-26 | -56.10 |
| 2004-03-25 | -56.10 |
| 2004-03-24 | -54.91 |
| 2004-03-23 | -56.69 |
| 2004-03-22 | -57.29 |
| 2004-03-19 | -54.91 |
| 2004-03-18 | -53.73 |
| 2004-03-17 | -54.91 |
| 2004-03-16 | -55.51 |
| 2004-03-15 | -56.10 |
| 2004-03-12 | -56.10 |
| 2004-03-11 | -55.51 |
| 2004-03-10 | -54.91 |
| 2004-03-09 | -54.32 |
| 2004-03-08 | -53.13 |
| 2004-03-05 | -51.35 |
| 2004-03-04 | -54.32 |
| 2004-03-03 | -54.32 |
| 2004-03-02 | -54.32 |
| 2004-03-01 | -53.73 |
| 2004-02-27 | -51.95 |
| 2004-02-26 | -53.73 |
| 2004-02-25 | -54.91 |
| 2004-02-24 | -55.51 |
| 2004-02-23 | -54.91 |
| 2004-02-20 | -53.73 |
| 2004-02-19 | -52.54 |
| 2004-02-18 | -51.95 |
| 2004-02-17 | -54.32 |
| 2004-02-16 | -51.95 |
| 2004-02-13 | -54.32 |
| 2004-02-12 | -53.13 |
| 2004-02-11 | -52.54 |
| 2004-02-10 | -53.13 |
| 2004-02-09 | -52.54 |
| 2004-02-06 | -46.01 |
| 2004-02-05 | -46.01 |
| 2004-02-04 | -51.35 |
| 2004-02-03 | -48.39 |
| 2004-02-02 | -56.10 |
| 2004-01-30 | -56.69 |
| 2004-01-29 | -57.29 |
| 2004-01-28 | -58.47 |
| 2004-01-27 | -57.88 |
| 2004-01-26 | -60.84 |
| 2004-01-21 | -62.62 |
| 2004-01-20 | -63.81 |
| 2004-01-19 | -63.22 |
| 2004-01-16 | -63.81 |
| 2004-01-15 | -63.81 |
| 2004-01-14 | -63.22 |
| 2004-01-13 | -63.81 |
| 2004-01-12 | -63.22 |
| 2004-01-09 | -62.62 |
| 2004-01-08 | -65.00 |
| 2004-01-07 | -62.62 |
| 2004-01-06 | -63.22 |
| 2004-01-05 | -62.03 |
| 2004-01-02 | -60.84 |
| 2003-12-31 | -60.84 |
| 2003-12-30 | -60.84 |
| 2003-12-29 | -60.25 |
| 2003-12-24 | -60.25 |
| 2003-12-23 | -63.81 |
| 2003-12-22 | -62.62 |
| 2003-12-19 | -60.84 |
| 2003-12-18 | -60.84 |
| 2003-12-17 | -62.62 |
| 2003-12-16 | -59.66 |
| 2003-12-15 | -60.25 |
| 2003-12-12 | -60.84 |
| 2003-12-11 | -61.44 |
| 2003-12-10 | -60.84 |
| 2003-12-09 | -60.25 |
| 2003-12-08 | -60.84 |
| 2003-12-05 | -60.84 |
| 2003-12-04 | -57.88 |
| 2003-12-03 | -59.66 |
| 2003-12-02 | -59.66 |
| 2003-12-01 | -58.47 |
| 2003-11-28 | -57.29 |
| 2003-11-27 | -59.07 |
| 2003-11-26 | -59.66 |
| 2003-11-25 | -59.66 |
| 2003-11-24 | -60.25 |
| 2003-11-21 | -61.44 |
| 2003-11-20 | -59.66 |
| 2003-11-19 | -61.44 |
| 2003-11-18 | -59.07 |
| 2003-11-17 | -60.25 |
| 2003-11-14 | -59.07 |
| 2003-11-13 | -60.25 |
| 2003-11-12 | -60.00 |
| 2003-11-11 | -61.11 |
| 2003-11-10 | -61.67 |
| 2003-11-07 | -62.22 |
| 2003-11-06 | -62.22 |
| 2003-11-05 | -62.22 |
| 2003-11-04 | -62.22 |
| 2003-11-03 | -60.56 |
| 2003-10-31 | -58.33 |
| 2003-10-30 | -63.89 |
| 2003-10-29 | -62.78 |
| 2003-10-28 | -60.00 |
| 2003-10-27 | -75.00 |
| 2003-10-24 | -75.56 |
| 2003-10-23 | -75.56 |
| 2003-10-22 | -74.44 |
| 2003-10-21 | -74.44 |
| 2003-10-20 | -75.00 |
| 2003-10-17 | -75.00 |
| 2003-10-16 | -73.33 |
| 2003-10-15 | -73.56 |
| 2003-10-14 | -73.56 |
| 2003-10-13 | -73.56 |
| 2003-10-10 | -73.56 |
| 2003-10-09 | -73.22 |
| 2003-10-08 | -72.22 |
| 2003-10-07 | -73.44 |
| 2003-10-06 | -73.44 |
| 2003-10-03 | -73.44 |
| 2003-10-02 | -73.44 |
| 2003-09-30 | -72.78 |
| 2003-09-29 | -72.78 |
| 2003-09-26 | -72.78 |
| 2003-09-25 | -72.78 |
| 2003-09-24 | -72.22 |
| 2003-09-23 | -72.22 |
| 2003-09-22 | -70.56 |
| 2003-09-19 | -72.56 |
| 2003-09-18 | -73.33 |
| 2003-09-17 | -74.44 |
| 2003-09-16 | -73.67 |
| 2003-09-15 | -73.56 |
| 2003-09-11 | -73.89 |
| 2003-09-10 | -73.89 |
| 2003-09-09 | -73.78 |
| 2003-09-08 | -74.44 |
| 2003-09-05 | -73.89 |
| 2003-09-04 | -73.78 |
| 2003-09-03 | -72.89 |
| 2003-09-02 | -76.44 |
| 2003-09-01 | -76.67 |
| 2003-08-29 | -76.22 |
| 2003-08-28 | -77.56 |
| 2003-08-27 | -77.67 |
| 2003-08-26 | -75.00 |
| 2003-08-25 | -75.00 |
| 2003-08-22 | -75.00 |
| 2003-08-21 | -76.67 |
| 2003-08-20 | -74.44 |
| 2003-08-19 | -75.56 |
| 2003-08-18 | -76.11 |
| 2003-08-15 | -77.78 |
| 2003-08-14 | -76.22 |
| 2003-08-13 | -77.22 |
| 2003-08-12 | -76.56 |
| 2003-08-11 | -75.56 |
| 2003-08-08 | -75.56 |
| 2003-08-07 | -75.56 |
| 2003-08-06 | -75.56 |
| 2003-08-05 | -75.56 |
| 2003-08-04 | -74.44 |
| 2003-08-01 | -74.44 |
| 2003-07-31 | -73.56 |
| 2003-07-30 | -73.33 |
| 2003-07-29 | -73.33 |
| 2003-07-28 | -73.33 |
| 2003-07-25 | -73.33 |
| 2003-07-24 | -75.00 |
| 2003-07-23 | -75.00 |
| 2003-07-22 | -74.44 |
| 2003-07-21 | -72.89 |
| 2003-07-18 | -74.56 |
| 2003-07-17 | -75.22 |
| 2003-07-16 | -72.33 |
| 2003-07-15 | -72.22 |
| 2003-07-14 | -72.22 |
| 2003-07-11 | -71.67 |
| 2003-07-10 | -72.22 |
| 2003-07-09 | -72.22 |
| 2003-07-08 | -77.78 |
| 2003-07-07 | -70.00 |
| 2003-07-04 | -70.00 |
| 2003-07-03 | -71.11 |
| 2003-07-02 | -72.22 |
| 2003-06-30 | -72.22 |
| 2003-06-27 | -72.22 |
| 2003-06-26 | -70.00 |
| 2003-06-25 | -69.44 |
| 2003-06-24 | -69.44 |
| 2003-06-23 | -69.44 |
| 2003-06-20 | -69.44 |
| 2003-06-19 | -70.00 |
| 2003-06-18 | -70.56 |
| 2003-06-17 | -70.56 |
| 2003-06-16 | -68.89 |
| 2003-06-13 | -68.89 |
| 2003-06-12 | -71.67 |
| 2003-06-11 | -70.56 |
| 2003-06-10 | -71.67 |
| 2003-06-09 | -71.11 |
| 2003-06-06 | -67.78 |
| 2003-06-05 | -73.33 |
| 2003-06-03 | -74.44 |
| 2003-06-02 | -74.44 |
| 2003-05-30 | -74.44 |
| 2003-05-29 | -74.44 |
| 2003-05-28 | -74.67 |
| 2003-05-27 | -75.44 |
| 2003-05-26 | -75.33 |
| 2003-05-23 | -75.44 |
| 2003-05-22 | -74.89 |
| 2003-05-21 | -75.00 |
| 2003-05-20 | -75.22 |
| 2003-05-19 | -77.22 |
| 2003-05-16 | -76.67 |
| 2003-05-15 | -76.67 |
| 2003-05-14 | -77.22 |
| 2003-05-13 | -77.78 |
| 2003-05-12 | -77.56 |
| 2003-05-09 | -77.56 |
| 2003-05-07 | -77.56 |
| 2003-05-06 | -78.00 |
| 2003-05-05 | -78.67 |
| 2003-05-02 | -78.78 |
| 2003-04-30 | -79.00 |
| 2003-04-29 | -79.78 |
| 2003-04-28 | -80.78 |
| 2003-04-25 | -80.78 |
| 2003-04-24 | -81.33 |
| 2003-04-23 | -81.11 |
| 2003-04-22 | -80.00 |
| 2003-04-17 | -80.00 |
| 2003-04-16 | -81.11 |
| 2003-04-15 | -80.78 |
| 2003-04-14 | -80.44 |
| 2003-04-11 | -80.00 |
| 2003-04-10 | -79.78 |
| 2003-04-09 | -79.33 |
| 2003-04-08 | -78.67 |
| 2003-04-07 | -76.89 |
| 2003-04-04 | -77.78 |
| 2003-04-03 | -78.33 |
| 2003-04-02 | -77.89 |
| 2003-04-01 | -77.44 |
| 2003-03-31 | -77.22 |
| 2003-03-28 | -76.11 |
| 2003-03-27 | -76.44 |
| 2003-03-26 | -76.11 |
| 2003-03-25 | -75.00 |
| 2003-03-24 | -75.56 |
| 2003-03-21 | -75.56 |
| 2003-03-20 | -75.56 |
| 2003-03-19 | -75.56 |
| 2003-03-18 | -75.56 |
| 2003-03-17 | -75.33 |
| 2003-03-14 | -75.33 |
| 2003-03-13 | -75.33 |
| 2003-03-12 | -75.56 |
| 2003-03-11 | -75.56 |
| 2003-03-10 | -75.78 |
| 2003-03-07 | -75.00 |
| 2003-03-06 | -74.44 |
| 2003-03-05 | -74.00 |
| 2003-03-04 | -74.00 |
| 2003-03-03 | -72.78 |
| 2003-02-28 | -73.33 |
| 2003-02-27 | -75.00 |
| 2003-02-26 | -76.11 |
| 2003-02-25 | -76.11 |
| 2003-02-24 | -76.33 |
| 2003-02-21 | -76.33 |
| 2003-02-20 | -76.33 |
| 2003-02-19 | -76.44 |
| 2003-02-18 | -76.44 |
| 2003-02-17 | -76.67 |
| 2003-02-14 | -75.56 |
| 2003-02-13 | -75.56 |
| 2003-02-12 | -75.56 |
| 2003-02-11 | -76.00 |
| 2003-02-10 | -75.56 |
| 2003-02-07 | -76.00 |
| 2003-02-06 | -76.00 |
| 2003-02-05 | -76.00 |
| 2003-02-04 | -76.00 |
| 2003-01-30 | -75.56 |
| 2003-01-29 | -75.00 |
| 2003-01-28 | -75.00 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -73.56 |
| 2003-01-23 | -73.56 |
| 2003-01-22 | -73.56 |
| 2003-01-21 | -74.44 |
| 2003-01-20 | -75.00 |
| 2003-01-17 | -75.00 |
| 2003-01-16 | -74.56 |
| 2003-01-15 | -74.67 |
| 2003-01-14 | -74.44 |
| 2003-01-13 | -74.22 |
| 2003-01-10 | -74.44 |
| 2003-01-09 | -74.22 |
| 2003-01-08 | -74.33 |
| 2003-01-07 | -74.44 |
| 2003-01-06 | -74.44 |
| 2003-01-03 | -74.44 |
| 2003-01-02 | -74.44 |
| 2002-12-31 | -74.44 |
| 2002-12-30 | -75.33 |
| 2002-12-27 | -75.00 |
| 2002-12-24 | -75.56 |
| 2002-12-23 | -74.44 |
| 2002-12-20 | -73.33 |
| 2002-12-19 | -74.22 |
| 2002-12-18 | -73.33 |
| 2002-12-17 | -72.22 |
| 2002-12-16 | -72.78 |
| 2002-12-13 | -73.11 |
| 2002-12-12 | -73.33 |
| 2002-12-11 | -73.89 |
| 2002-12-10 | -74.11 |
| 2002-12-09 | -74.11 |
| 2002-12-06 | -73.22 |
| 2002-12-05 | -73.56 |
| 2002-12-04 | -74.22 |
| 2002-12-03 | -74.00 |
| 2002-12-02 | -72.22 |
| 2002-11-29 | -74.44 |
| 2002-11-28 | -72.22 |
| 2002-11-27 | -73.33 |
| 2002-11-26 | -73.33 |
| 2002-11-25 | -73.33 |
| 2002-11-22 | -73.33 |
| 2002-11-21 | -73.89 |
| 2002-11-20 | -73.89 |
| 2002-11-19 | -73.56 |
| 2002-11-18 | -73.56 |
| 2002-11-15 | -72.22 |
| 2002-11-14 | -73.89 |
| 2002-11-13 | -73.89 |
| 2002-11-12 | -74.33 |
| 2002-11-11 | -74.33 |
| 2002-11-08 | -74.33 |
| 2002-11-07 | -74.44 |
| 2002-11-06 | -72.22 |
| 2002-11-05 | -72.22 |
| 2002-11-04 | -72.22 |
| 2002-11-01 | -71.67 |
| 2002-10-31 | -71.67 |
| 2002-10-30 | -71.67 |
| 2002-10-29 | -72.22 |
| 2002-10-28 | -72.22 |
| 2002-10-25 | -72.67 |
| 2002-10-24 | -72.67 |
| 2002-10-23 | -72.67 |
| 2002-10-22 | -71.11 |
| 2002-10-21 | -74.44 |
| 2002-10-18 | -74.44 |
| 2002-10-17 | -74.56 |
| 2002-10-16 | -74.67 |
| 2002-10-15 | -75.00 |
| 2002-10-11 | -74.67 |
| 2002-10-10 | -74.78 |
| 2002-10-09 | -74.67 |
| 2002-10-08 | -75.11 |
| 2002-10-07 | -75.11 |
| 2002-10-04 | -75.11 |
| 2002-10-03 | -75.22 |
| 2002-10-02 | -75.22 |
| 2002-09-30 | -73.89 |
| 2002-09-27 | -74.11 |
| 2002-09-26 | -73.89 |
| 2002-09-25 | -75.22 |
| 2002-09-24 | -72.78 |
| 2002-09-23 | -73.89 |
| 2002-09-20 | -73.00 |
| 2002-09-19 | -72.33 |
| 2002-09-18 | -72.22 |
| 2002-09-17 | -72.22 |
| 2002-09-16 | -72.22 |
| 2002-09-13 | -72.22 |
| 2002-09-12 | -72.22 |
| 2002-09-11 | -72.22 |
| 2002-09-10 | -72.22 |
| 2002-09-09 | -72.22 |
| 2002-09-06 | -72.33 |
| 2002-09-05 | -72.33 |
| 2002-09-04 | -72.33 |
| 2002-09-03 | -71.11 |
| 2002-09-02 | -71.11 |
| 2002-08-30 | -71.11 |
| 2002-08-29 | -71.11 |
| 2002-08-28 | -71.11 |
| 2002-08-27 | -71.11 |
| 2002-08-26 | -72.22 |
| 2002-08-23 | -72.22 |
| 2002-08-22 | -72.22 |
| 2002-08-21 | -70.00 |
| 2002-08-20 | -71.67 |
| 2002-08-19 | -71.11 |
| 2002-08-16 | -69.44 |
| 2002-08-15 | -68.89 |
| 2002-08-14 | -70.00 |
| 2002-08-13 | -69.44 |
| 2002-08-12 | -69.44 |
| 2002-08-09 | -68.89 |
| 2002-08-08 | -68.89 |
| 2002-08-07 | -70.00 |
| 2002-08-06 | -69.44 |
| 2002-08-05 | -67.78 |
| 2002-08-02 | -66.67 |
| 2002-08-01 | -66.67 |
| 2002-07-31 | -67.22 |
| 2002-07-30 | -66.11 |
| 2002-07-29 | -66.11 |
| 2002-07-26 | -68.89 |
| 2002-07-25 | -65.56 |
| 2002-07-24 | -70.00 |
| 2002-07-23 | -69.44 |
| 2002-07-22 | -69.44 |
| 2002-07-19 | -67.22 |
| 2002-07-18 | -66.67 |
| 2002-07-17 | -68.33 |
| 2002-07-16 | -66.67 |
| 2002-07-15 | -69.44 |
| 2002-07-12 | -67.78 |
| 2002-07-11 | -67.22 |
| 2002-07-10 | -66.67 |
| 2002-07-09 | -70.56 |
| 2002-07-08 | -69.44 |
| 2002-07-05 | -66.67 |
| 2002-07-04 | -68.33 |
| 2002-07-03 | -67.22 |
| 2002-07-02 | -66.11 |
| 2002-06-28 | -66.11 |
| 2002-06-27 | -65.00 |
| 2002-06-26 | -67.78 |
| 2002-06-25 | -67.78 |
| 2002-06-24 | -66.67 |
| 2002-06-21 | -67.78 |
| 2002-06-20 | -69.44 |
| 2002-06-19 | -68.33 |
| 2002-06-18 | -72.78 |
| 2002-06-17 | -73.33 |
| 2002-06-14 | -73.33 |
| 2002-06-13 | -73.67 |
| 2002-06-12 | -73.44 |
| 2002-06-11 | -73.89 |
| 2002-06-10 | -73.78 |
| 2002-06-07 | -73.56 |
| 2002-06-06 | -73.56 |
| 2002-06-05 | -73.78 |
| 2002-06-04 | -73.67 |
| 2002-06-03 | -73.33 |
| 2002-05-31 | -73.33 |
| 2002-05-30 | -73.33 |
| 2002-05-29 | -73.89 |
| 2002-05-28 | -73.11 |
| 2002-05-27 | -72.33 |
| 2002-05-24 | -72.67 |
| 2002-05-23 | -72.89 |
| 2002-05-22 | -72.89 |
| 2002-05-21 | -72.22 |
| 2002-05-17 | -71.67 |
| 2002-05-16 | -68.89 |
| 2002-05-15 | -68.89 |
| 2002-05-14 | -68.89 |
| 2002-05-13 | -68.89 |
| 2002-05-10 | -68.89 |
| 2002-05-09 | -67.22 |
| 2002-05-08 | -68.33 |
| 2002-05-07 | -68.33 |
| 2002-05-06 | -65.56 |
| 2002-05-03 | -65.56 |
| 2002-05-02 | -64.44 |
| 2002-04-30 | -63.89 |
| 2002-04-29 | -60.56 |
| 2002-04-26 | -60.56 |
| 2002-04-25 | -60.56 |
| 2002-04-24 | -67.78 |
| 2002-04-23 | -67.78 |
| 2002-04-22 | -65.00 |
| 2002-04-19 | -64.44 |
| 2002-04-18 | -64.44 |
| 2002-04-17 | -63.33 |
| 2002-04-16 | -62.22 |
| 2002-04-15 | -64.44 |
| 2002-04-12 | -61.11 |
| 2002-04-11 | -66.67 |
| 2002-04-10 | -66.67 |
| 2002-04-09 | -66.67 |
| 2002-04-08 | -66.67 |
| 2002-04-04 | -73.78 |
| 2002-04-03 | -76.33 |
| 2002-04-02 | -75.33 |
| 2002-03-28 | -74.44 |
| 2002-03-27 | -78.22 |
| 2002-03-26 | -81.11 |
| 2002-03-25 | -82.22 |
| 2002-03-22 | -82.33 |
| 2002-03-21 | -82.44 |
| 2002-03-20 | -82.22 |
| 2002-03-19 | -83.11 |
| 2002-03-18 | -82.44 |
| 2002-03-15 | -82.44 |
| 2002-03-14 | -84.00 |
| 2002-03-13 | -84.00 |
| 2002-03-12 | -83.89 |
| 2002-03-11 | -83.78 |
| 2002-03-08 | -82.78 |
| 2002-03-07 | -84.56 |
| 2002-03-06 | -83.67 |
| 2002-03-05 | -83.44 |
| 2002-03-04 | -82.78 |
| 2002-03-01 | -83.56 |
| 2002-02-28 | -84.22 |
| 2002-02-27 | -82.78 |
| 2002-02-26 | -84.89 |
| 2002-02-25 | -84.89 |
| 2002-02-22 | -84.56 |
| 2002-02-21 | -84.44 |
| 2002-02-20 | -84.67 |
| 2002-02-19 | -82.78 |
| 2002-02-18 | -83.33 |
| 2002-02-15 | -83.33 |
| 2002-02-11 | -82.78 |
| 2002-02-08 | -83.89 |
| 2002-02-07 | -84.44 |
| 2002-02-06 | -83.33 |
| 2002-02-05 | -83.33 |
| 2002-02-04 | -83.33 |
| 2002-02-01 | -83.33 |
| 2002-01-31 | -83.56 |
| 2002-01-30 | -84.44 |
| 2002-01-29 | -84.00 |
| 2002-01-28 | -82.44 |
| 2002-01-25 | -83.56 |
| 2002-01-24 | -83.22 |
| 2002-01-23 | -83.56 |
| 2002-01-22 | -82.22 |
| 2002-01-21 | -82.22 |
| 2002-01-18 | -82.78 |
| 2002-01-17 | -82.78 |
| 2002-01-16 | -83.56 |
| 2002-01-15 | -83.56 |
| 2002-01-14 | -85.00 |
| 2002-01-11 | -85.22 |
| 2002-01-10 | -84.33 |
| 2002-01-09 | -84.33 |
| 2002-01-08 | -82.22 |
| 2002-01-07 | -82.78 |
| 2002-01-04 | -82.22 |
| 2002-01-03 | -81.22 |
| 2002-01-02 | -81.67 |
| 2001-12-31 | -80.78 |
| 2001-12-28 | -84.44 |
| 2001-12-27 | -86.44 |
| 2001-12-24 | -87.00 |
| 2001-12-21 | -86.33 |
| 2001-12-20 | -85.56 |
| 2001-12-19 | -85.44 |
| 2001-12-18 | -84.44 |
| 2001-12-17 | -83.89 |
| 2001-12-14 | -85.33 |
| 2001-12-13 | -84.44 |
| 2001-12-12 | -84.22 |
| 2001-12-11 | -83.11 |
| 2001-12-10 | -81.89 |
| 2001-12-07 | -81.67 |
| 2001-12-06 | -81.67 |
| 2001-12-05 | -82.00 |
| 2001-12-04 | -83.89 |
| 2001-12-03 | -84.00 |
| 2001-11-30 | -84.00 |
| 2001-11-29 | -84.00 |
| 2001-11-28 | -84.89 |
| 2001-11-27 | -84.89 |
| 2001-11-26 | -83.78 |
| 2001-11-23 | -84.44 |
| 2001-11-22 | -84.22 |
| 2001-11-21 | -84.22 |
| 2001-11-20 | -84.44 |
| 2001-11-19 | -84.11 |
| 2001-11-16 | -85.44 |
| 2001-11-15 | -81.67 |
| 2001-11-14 | -81.67 |
| 2001-11-13 | -81.67 |
| 2001-11-12 | -81.67 |
| 2001-11-09 | -81.67 |
| 2001-11-08 | -81.11 |
| 2001-11-07 | -81.11 |
| 2001-11-06 | -81.11 |
| 2001-11-05 | -81.11 |
| 2001-11-02 | -81.11 |
| 2001-11-01 | -81.11 |
| 2001-10-31 | -80.56 |
| 2001-10-30 | -80.56 |
| 2001-10-29 | -80.56 |
| 2001-10-26 | -80.56 |
| 2001-10-24 | -80.56 |
| 2001-10-23 | -80.56 |
| 2001-10-22 | -80.00 |
| 2001-10-19 | -78.89 |
| 2001-10-18 | -78.89 |
| 2001-10-17 | -77.78 |
| 2001-10-16 | -75.78 |
| 2001-10-15 | -80.78 |
| 2001-10-12 | -80.78 |
| 2001-10-11 | -80.78 |
| 2001-10-10 | -80.78 |
| 2001-10-09 | -80.78 |
| 2001-10-08 | -80.78 |
| 2001-10-05 | -80.78 |
| 2001-10-04 | -85.00 |
| 2001-10-03 | -85.33 |
| 2001-09-28 | -86.67 |
| 2001-09-27 | -86.67 |
| 2001-09-26 | -86.78 |
| 2001-09-25 | -87.00 |
| 2001-09-24 | -87.11 |
| 2001-09-21 | -87.22 |
| 2001-09-20 | -86.67 |
| 2001-09-19 | -87.56 |
| 2001-09-18 | -85.78 |
| 2001-09-17 | -83.00 |
| 2001-09-14 | -81.67 |
| 2001-09-13 | -82.00 |
| 2001-09-12 | -81.11 |
| 2001-09-11 | -80.78 |
| 2001-09-10 | -80.89 |
| 2001-09-07 | -80.89 |
| 2001-09-06 | -80.89 |
| 2001-09-05 | -80.89 |
| 2001-09-04 | -80.89 |
| 2001-09-03 | -80.44 |
| 2001-08-31 | -80.00 |
| 2001-08-30 | -75.56 |
| 2001-08-29 | -76.67 |
| 2001-08-28 | -76.67 |
| 2001-08-27 | -76.67 |
| 2001-08-24 | -76.67 |
| 2001-08-23 | -76.67 |
| 2001-08-22 | -77.22 |
| 2001-08-21 | -76.44 |
| 2001-08-20 | -75.56 |
| 2001-08-17 | -75.56 |
| 2001-08-16 | -75.56 |
| 2001-08-15 | -76.67 |
| 2001-08-14 | -77.22 |
| 2001-08-13 | -76.67 |
| 2001-08-10 | -75.78 |
| 2001-08-09 | -75.78 |
| 2001-08-08 | -74.89 |
| 2001-08-07 | -73.44 |
| 2001-08-06 | -73.44 |
| 2001-08-03 | -75.00 |
| 2001-08-02 | -75.56 |
| 2001-08-01 | -75.56 |
| 2001-07-31 | -74.44 |
| 2001-07-30 | -75.00 |
| 2001-07-27 | -75.56 |
| 2001-07-26 | -73.33 |
| 2001-07-24 | -74.44 |
| 2001-07-23 | -75.00 |
| 2001-07-20 | -75.00 |
| 2001-07-19 | -75.56 |
| 2001-07-18 | -74.44 |
| 2001-07-17 | -74.44 |
| 2001-07-16 | -73.33 |
| 2001-07-13 | -73.89 |
| 2001-07-12 | -75.56 |
| 2001-07-11 | -75.56 |
| 2001-07-10 | -75.56 |
| 2001-07-09 | -73.89 |
| 2001-07-05 | -74.44 |
| 2001-07-04 | -73.22 |
| 2001-07-03 | -72.89 |
| 2001-06-29 | -71.11 |
| 2001-06-28 | -72.78 |
| 2001-06-27 | -72.22 |
| 2001-06-26 | -70.00 |
| 2001-06-22 | -68.89 |
| 2001-06-21 | -68.89 |
| 2001-06-20 | -68.89 |
| 2001-06-19 | -69.44 |
| 2001-06-18 | -72.22 |
| 2001-06-15 | -71.67 |
| 2001-06-14 | -69.44 |
| 2001-06-13 | -68.89 |
| 2001-06-12 | -67.78 |
| 2001-06-11 | -67.22 |
| 2001-06-08 | -66.67 |
| 2001-06-07 | -68.89 |
| 2001-06-06 | -67.78 |
| 2001-06-05 | -70.00 |
| 2001-06-04 | -68.33 |
| 2001-06-01 | -68.89 |
| 2001-05-31 | -66.67 |
| 2001-05-30 | -66.67 |
| 2001-05-29 | -67.78 |
| 2001-05-28 | -68.89 |
| 2001-05-25 | -71.11 |
| 2001-05-24 | -70.56 |
| 2001-05-23 | -71.11 |
| 2001-05-22 | -73.33 |
| 2001-05-21 | -73.33 |
| 2001-05-18 | -74.22 |
| 2001-05-17 | -74.22 |
| 2001-05-16 | -73.33 |
| 2001-05-15 | -73.33 |
| 2001-05-14 | -72.22 |
| 2001-05-11 | -73.11 |
| 2001-05-10 | -72.22 |
| 2001-05-09 | -72.22 |
| 2001-05-08 | -73.33 |
| 2001-05-07 | -72.56 |
| 2001-05-04 | -73.44 |
| 2001-05-03 | -73.78 |
| 2001-05-02 | -74.78 |
| 2001-04-27 | -76.00 |
| 2001-04-26 | -78.22 |
| 2001-04-25 | -78.22 |
| 2001-04-24 | -79.44 |
| 2001-04-23 | -78.67 |
| 2001-04-20 | -78.67 |
| 2001-04-19 | -77.78 |
| 2001-04-18 | -77.78 |
| 2001-04-17 | -78.22 |
| 2001-04-12 | -78.67 |
| 2001-04-11 | -78.67 |
| 2001-04-10 | -78.33 |
| 2001-04-09 | -78.33 |
| 2001-04-06 | -78.78 |
| 2001-04-04 | -79.33 |
| 2001-04-03 | -81.11 |
| 2001-04-02 | -81.11 |
| 2001-03-30 | -80.00 |
| 2001-03-29 | -77.78 |
| 2001-03-28 | -76.67 |
| 2001-03-27 | -76.67 |
| 2001-03-26 | -76.67 |
| 2001-03-23 | -74.11 |
| 2001-03-22 | -77.78 |
| 2001-03-21 | -78.33 |
| 2001-03-20 | -78.89 |
| 2001-03-19 | -73.33 |
| 2001-03-16 | -73.11 |
| 2001-03-15 | -72.78 |
| 2001-03-14 | -72.33 |
| 2001-03-13 | -72.22 |
| 2001-03-12 | -71.67 |
| 2001-03-09 | -71.11 |
| 2001-03-08 | -71.11 |
| 2001-03-07 | -70.00 |
| 2001-03-06 | -67.78 |
| 2001-03-05 | -71.67 |
| 2001-03-02 | -72.22 |
| 2001-03-01 | -72.22 |
| 2001-02-28 | -72.44 |
| 2001-02-27 | -71.11 |
| 2001-02-26 | -68.89 |
| 2001-02-23 | -66.11 |
| 2001-02-22 | -67.78 |
| 2001-02-21 | -71.11 |
| 2001-02-20 | -69.44 |
| 2001-02-19 | -70.00 |
| 2001-02-16 | -70.00 |
| 2001-02-15 | -70.00 |
| 2001-02-14 | -67.78 |
| 2001-02-13 | -68.89 |
| 2001-02-12 | -72.22 |
| 2001-02-09 | -66.11 |
| 2001-02-08 | -66.67 |
| 2001-02-07 | -66.67 |
| 2001-02-06 | -67.22 |
| 2001-02-05 | -66.67 |
| 2001-02-02 | -66.67 |
| 2001-02-01 | -67.78 |
| 2001-01-31 | -66.67 |
| 2001-01-30 | -66.67 |
| 2001-01-29 | -65.56 |
| 2001-01-23 | -61.67 |
| 2001-01-22 | -62.78 |
| 2001-01-19 | -61.11 |
| 2001-01-18 | -60.00 |
| 2001-01-17 | -61.11 |
| 2001-01-16 | -58.33 |
| 2001-01-15 | -58.33 |
| 2001-01-12 | -56.11 |
| 2001-01-11 | -56.67 |
| 2001-01-10 | -57.78 |
| 2001-01-09 | -51.11 |
| 2001-01-08 | -55.00 |
| 2001-01-05 | -67.78 |
| 2001-01-04 | -67.78 |
| 2001-01-03 | -67.78 |
| 2001-01-02 | -67.78 |
| 2000-12-29 | -67.78 |
| 2000-12-28 | -67.78 |
| 2000-12-27 | -67.78 |
| 2000-12-22 | -67.78 |
| 2000-12-21 | -67.78 |
| 2000-12-20 | -60.00 |
| 2000-12-19 | -63.33 |
| 2000-12-18 | -60.00 |
| 2000-12-15 | -51.11 |
| 2000-12-14 | -43.33 |
| 2000-12-13 | -41.11 |
| 2000-12-12 | -41.11 |
| 2000-12-11 | -41.11 |
| 2000-12-08 | -40.00 |
| 2000-12-07 | -40.00 |
| 2000-12-06 | -40.00 |
| 2000-12-05 | -42.22 |
| 2000-12-04 | -43.33 |
| 2000-12-01 | -41.11 |
| 2000-11-30 | -35.56 |
| 2000-11-29 | -42.22 |
| 2000-11-28 | -20.00 |
| 2000-11-27 | -1.11 |
| 2000-11-24 | -1.11 |
| 2000-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy