Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-05 | -97.64 |
| 2025-09-04 | -97.64 |
| 2025-09-03 | -97.64 |
| 2025-09-02 | -97.64 |
| 2025-09-01 | -97.64 |
| 2025-08-29 | -97.64 |
| 2025-08-28 | -97.64 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.64 |
| 2025-08-25 | -97.64 |
| 2025-08-22 | -97.64 |
| 2025-08-21 | -97.64 |
| 2025-08-20 | -97.64 |
| 2025-08-19 | -97.64 |
| 2025-08-18 | -97.64 |
| 2025-08-15 | -97.64 |
| 2025-08-14 | -97.64 |
| 2025-08-13 | -97.64 |
| 2025-08-12 | -97.64 |
| 2025-08-11 | -97.64 |
| 2025-08-08 | -97.64 |
| 2025-08-07 | -97.64 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.64 |
| 2025-08-04 | -97.64 |
| 2025-08-01 | -97.64 |
| 2025-07-31 | -97.64 |
| 2025-07-30 | -97.64 |
| 2025-07-29 | -97.64 |
| 2025-07-28 | -97.64 |
| 2025-07-25 | -97.64 |
| 2025-07-24 | -97.64 |
| 2025-07-23 | -97.64 |
| 2025-07-22 | -97.64 |
| 2025-07-21 | -97.64 |
| 2025-07-18 | -97.64 |
| 2025-07-17 | -97.64 |
| 2025-07-16 | -97.64 |
| 2025-07-15 | -97.64 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.64 |
| 2025-07-08 | -97.64 |
| 2025-07-07 | -97.64 |
| 2025-07-04 | -97.64 |
| 2025-07-03 | -97.64 |
| 2025-07-02 | -97.64 |
| 2025-06-30 | -97.64 |
| 2025-06-27 | -97.64 |
| 2025-06-26 | -97.64 |
| 2025-06-25 | -97.64 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.64 |
| 2025-06-19 | -97.64 |
| 2025-06-18 | -97.64 |
| 2025-06-17 | -97.64 |
| 2025-06-16 | -97.64 |
| 2025-06-13 | -97.64 |
| 2025-06-12 | -97.64 |
| 2025-06-11 | -97.64 |
| 2025-06-10 | -97.64 |
| 2025-06-09 | -97.64 |
| 2025-06-06 | -97.64 |
| 2025-06-05 | -97.64 |
| 2025-06-04 | -97.64 |
| 2025-06-03 | -97.64 |
| 2025-06-02 | -97.64 |
| 2025-05-30 | -97.64 |
| 2025-05-29 | -97.64 |
| 2025-05-28 | -97.64 |
| 2025-05-27 | -97.64 |
| 2025-05-26 | -97.64 |
| 2025-05-23 | -97.64 |
| 2025-05-22 | -97.64 |
| 2025-05-21 | -97.64 |
| 2025-05-20 | -97.64 |
| 2025-05-19 | -97.64 |
| 2025-05-16 | -97.64 |
| 2025-05-15 | -97.64 |
| 2025-05-14 | -97.64 |
| 2025-05-13 | -97.64 |
| 2025-05-12 | -97.64 |
| 2025-05-09 | -97.64 |
| 2025-05-08 | -97.64 |
| 2025-05-07 | -97.64 |
| 2025-05-06 | -97.64 |
| 2025-05-02 | -97.64 |
| 2025-04-30 | -97.64 |
| 2025-04-29 | -97.64 |
| 2025-04-28 | -97.64 |
| 2025-04-25 | -97.64 |
| 2025-04-24 | -97.64 |
| 2025-04-23 | -97.64 |
| 2025-04-22 | -97.64 |
| 2025-04-17 | -97.64 |
| 2025-04-16 | -97.64 |
| 2025-04-15 | -97.64 |
| 2025-04-14 | -97.64 |
| 2025-04-11 | -97.64 |
| 2025-04-10 | -97.64 |
| 2025-04-09 | -97.64 |
| 2025-04-08 | -97.64 |
| 2025-04-07 | -97.64 |
| 2025-04-03 | -97.64 |
| 2025-04-02 | -97.64 |
| 2025-04-01 | -97.64 |
| 2025-03-31 | -97.64 |
| 2025-03-28 | -97.64 |
| 2025-03-27 | -97.64 |
| 2025-03-26 | -97.64 |
| 2025-03-25 | -97.64 |
| 2025-03-24 | -97.64 |
| 2025-03-21 | -97.64 |
| 2025-03-20 | -97.64 |
| 2025-03-19 | -97.64 |
| 2025-03-18 | -97.64 |
| 2025-03-17 | -97.64 |
| 2025-03-14 | -97.64 |
| 2025-03-13 | -97.64 |
| 2025-03-12 | -97.64 |
| 2025-03-11 | -97.64 |
| 2025-03-10 | -97.64 |
| 2025-03-07 | -97.64 |
| 2025-03-06 | -97.64 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.64 |
| 2025-03-03 | -97.64 |
| 2025-02-28 | -97.64 |
| 2025-02-27 | -97.64 |
| 2025-02-26 | -97.64 |
| 2025-02-25 | -97.64 |
| 2025-02-24 | -97.64 |
| 2025-02-21 | -97.64 |
| 2025-02-20 | -97.64 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -97.64 |
| 2025-02-17 | -97.64 |
| 2025-02-14 | -97.64 |
| 2025-02-13 | -97.64 |
| 2025-02-12 | -97.64 |
| 2025-02-11 | -97.64 |
| 2025-02-10 | -97.64 |
| 2025-02-07 | -97.64 |
| 2025-02-06 | -97.64 |
| 2025-02-05 | -97.64 |
| 2025-02-04 | -97.64 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.64 |
| 2025-01-27 | -97.64 |
| 2025-01-24 | -97.64 |
| 2025-01-23 | -97.64 |
| 2025-01-22 | -97.64 |
| 2025-01-21 | -97.64 |
| 2025-01-20 | -97.64 |
| 2025-01-17 | -97.64 |
| 2025-01-16 | -97.64 |
| 2025-01-15 | -97.64 |
| 2025-01-14 | -97.64 |
| 2025-01-13 | -97.64 |
| 2025-01-10 | -97.64 |
| 2025-01-09 | -97.64 |
| 2025-01-08 | -97.64 |
| 2025-01-07 | -97.64 |
| 2025-01-06 | -97.64 |
| 2025-01-03 | -97.64 |
| 2025-01-02 | -97.64 |
| 2024-12-31 | -97.64 |
| 2024-12-30 | -97.64 |
| 2024-12-27 | -97.64 |
| 2024-12-24 | -97.64 |
| 2024-12-23 | -97.64 |
| 2024-12-20 | -97.64 |
| 2024-12-19 | -97.64 |
| 2024-12-18 | -97.64 |
| 2024-12-17 | -97.64 |
| 2024-12-16 | -97.64 |
| 2024-12-13 | -97.64 |
| 2024-12-12 | -97.64 |
| 2024-12-11 | -97.64 |
| 2024-12-10 | -97.64 |
| 2024-12-09 | -97.64 |
| 2024-12-06 | -97.64 |
| 2024-12-05 | -97.64 |
| 2024-12-04 | -97.64 |
| 2024-12-03 | -97.64 |
| 2024-12-02 | -97.64 |
| 2024-11-29 | -97.64 |
| 2024-11-28 | -97.64 |
| 2024-11-27 | -97.64 |
| 2024-11-26 | -97.64 |
| 2024-11-25 | -97.64 |
| 2024-11-22 | -97.64 |
| 2024-11-21 | -97.64 |
| 2024-11-20 | -97.64 |
| 2024-11-19 | -97.64 |
| 2024-11-18 | -97.64 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.64 |
| 2024-11-13 | -97.64 |
| 2024-11-12 | -97.64 |
| 2024-11-11 | -97.64 |
| 2024-11-08 | -97.64 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.64 |
| 2024-11-05 | -97.64 |
| 2024-11-04 | -97.64 |
| 2024-11-01 | -97.64 |
| 2024-10-31 | -97.64 |
| 2024-10-30 | -97.64 |
| 2024-10-29 | -97.64 |
| 2024-10-28 | -97.64 |
| 2024-10-25 | -97.64 |
| 2024-10-24 | -97.64 |
| 2024-10-23 | -97.64 |
| 2024-10-22 | -97.64 |
| 2024-10-21 | -97.64 |
| 2024-10-18 | -97.64 |
| 2024-10-17 | -97.64 |
| 2024-10-16 | -97.64 |
| 2024-10-15 | -97.64 |
| 2024-10-14 | -97.64 |
| 2024-10-10 | -97.64 |
| 2024-10-09 | -97.64 |
| 2024-10-08 | -97.64 |
| 2024-10-07 | -97.64 |
| 2024-10-04 | -97.64 |
| 2024-10-03 | -97.64 |
| 2024-10-02 | -97.64 |
| 2024-09-30 | -97.64 |
| 2024-09-27 | -97.64 |
| 2024-09-26 | -97.64 |
| 2024-09-25 | -97.64 |
| 2024-09-24 | -97.64 |
| 2024-09-23 | -97.64 |
| 2024-09-20 | -97.64 |
| 2024-09-19 | -97.64 |
| 2024-09-17 | -97.64 |
| 2024-09-16 | -97.64 |
| 2024-09-13 | -97.64 |
| 2024-09-12 | -97.64 |
| 2024-09-11 | -97.64 |
| 2024-09-10 | -97.64 |
| 2024-09-09 | -97.64 |
| 2024-09-05 | -97.64 |
| 2024-09-04 | -97.64 |
| 2024-09-03 | -97.64 |
| 2024-09-02 | -97.64 |
| 2024-08-30 | -97.64 |
| 2024-08-29 | -97.64 |
| 2024-08-28 | -97.64 |
| 2024-08-27 | -97.64 |
| 2024-08-26 | -97.64 |
| 2024-08-23 | -97.64 |
| 2024-08-22 | -97.64 |
| 2024-08-21 | -97.64 |
| 2024-08-20 | -97.64 |
| 2024-08-19 | -97.64 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.64 |
| 2024-08-14 | -97.64 |
| 2024-08-13 | -97.64 |
| 2024-08-12 | -97.64 |
| 2024-08-09 | -97.64 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.64 |
| 2024-08-05 | -97.64 |
| 2024-08-02 | -97.64 |
| 2024-08-01 | -97.64 |
| 2024-07-31 | -97.64 |
| 2024-07-30 | -97.64 |
| 2024-07-29 | -97.64 |
| 2024-07-26 | -97.64 |
| 2024-07-25 | -97.64 |
| 2024-07-24 | -97.64 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.64 |
| 2024-07-18 | -97.64 |
| 2024-07-17 | -97.64 |
| 2024-07-16 | -97.64 |
| 2024-07-15 | -97.64 |
| 2024-07-12 | -97.64 |
| 2024-07-11 | -97.64 |
| 2024-07-10 | -97.64 |
| 2024-07-09 | -97.64 |
| 2024-07-08 | -97.64 |
| 2024-07-05 | -97.64 |
| 2024-07-04 | -97.64 |
| 2024-07-03 | -97.64 |
| 2024-07-02 | -97.64 |
| 2024-06-28 | -97.64 |
| 2024-06-27 | -97.64 |
| 2024-06-26 | -97.64 |
| 2024-06-25 | -97.64 |
| 2024-06-24 | -97.64 |
| 2024-06-21 | -97.64 |
| 2024-06-20 | -97.64 |
| 2024-06-19 | -97.64 |
| 2024-06-18 | -97.64 |
| 2024-06-17 | -97.64 |
| 2024-06-14 | -97.64 |
| 2024-06-13 | -97.64 |
| 2024-06-12 | -97.64 |
| 2024-06-11 | -97.64 |
| 2024-06-07 | -97.64 |
| 2024-06-06 | -97.64 |
| 2024-06-05 | -97.64 |
| 2024-06-04 | -97.64 |
| 2024-06-03 | -97.64 |
| 2024-05-31 | -97.64 |
| 2024-05-30 | -97.64 |
| 2024-05-29 | -97.64 |
| 2024-05-28 | -97.64 |
| 2024-05-27 | -97.64 |
| 2024-05-24 | -97.64 |
| 2024-05-23 | -97.64 |
| 2024-05-22 | -97.64 |
| 2024-05-21 | -97.64 |
| 2024-05-20 | -97.64 |
| 2024-05-17 | -97.64 |
| 2024-05-16 | -97.64 |
| 2024-05-14 | -97.64 |
| 2024-05-13 | -97.64 |
| 2024-05-10 | -97.64 |
| 2024-05-09 | -97.64 |
| 2024-05-08 | -97.64 |
| 2024-05-07 | -97.64 |
| 2024-05-06 | -97.64 |
| 2024-05-03 | -97.64 |
| 2024-05-02 | -97.64 |
| 2024-04-30 | -97.64 |
| 2024-04-29 | -97.64 |
| 2024-04-26 | -97.64 |
| 2024-04-25 | -97.64 |
| 2024-04-24 | -97.64 |
| 2024-04-23 | -97.64 |
| 2024-04-22 | -97.64 |
| 2024-04-19 | -97.64 |
| 2024-04-18 | -97.64 |
| 2024-04-17 | -97.64 |
| 2024-04-16 | -97.64 |
| 2024-04-15 | -97.64 |
| 2024-04-12 | -97.64 |
| 2024-04-11 | -97.64 |
| 2024-04-10 | -97.64 |
| 2024-04-09 | -97.64 |
| 2024-04-08 | -97.64 |
| 2024-04-05 | -97.64 |
| 2024-04-03 | -97.64 |
| 2024-04-02 | -97.64 |
| 2024-03-28 | -97.64 |
| 2024-03-27 | -97.64 |
| 2024-03-26 | -97.64 |
| 2024-03-25 | -97.64 |
| 2024-03-22 | -97.64 |
| 2024-03-21 | -97.64 |
| 2024-03-20 | -97.64 |
| 2024-03-19 | -97.64 |
| 2024-03-18 | -97.64 |
| 2024-03-15 | -97.64 |
| 2024-03-14 | -97.64 |
| 2024-03-13 | -97.64 |
| 2024-03-12 | -97.64 |
| 2024-03-11 | -97.64 |
| 2024-03-08 | -97.55 |
| 2024-03-07 | -97.68 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.42 |
| 2024-03-04 | -97.19 |
| 2024-03-01 | -97.10 |
| 2024-02-29 | -97.13 |
| 2024-02-28 | -97.23 |
| 2024-02-27 | -97.46 |
| 2024-02-26 | -97.52 |
| 2024-02-23 | -97.53 |
| 2024-02-22 | -97.47 |
| 2024-02-21 | -97.46 |
| 2024-02-20 | -97.28 |
| 2024-02-19 | -97.44 |
| 2024-02-16 | -97.80 |
| 2024-02-15 | -97.94 |
| 2024-02-14 | -98.00 |
| 2024-02-09 | -97.99 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -97.93 |
| 2024-02-06 | -97.89 |
| 2024-02-05 | -98.01 |
| 2024-02-02 | -97.98 |
| 2024-02-01 | -97.94 |
| 2024-01-31 | -97.85 |
| 2024-01-30 | -97.91 |
| 2024-01-29 | -97.88 |
| 2024-01-26 | -97.84 |
| 2024-01-25 | -97.84 |
| 2024-01-24 | -97.68 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -97.77 |
| 2024-01-19 | -97.80 |
| 2024-01-18 | -97.84 |
| 2024-01-17 | -97.79 |
| 2024-01-16 | -97.69 |
| 2024-01-15 | -97.65 |
| 2024-01-12 | -97.68 |
| 2024-01-11 | -97.53 |
| 2024-01-10 | -97.52 |
| 2024-01-09 | -97.47 |
| 2024-01-08 | -97.39 |
| 2024-01-05 | -97.52 |
| 2024-01-04 | -97.67 |
| 2024-01-03 | -97.79 |
| 2024-01-02 | -97.85 |
| 2023-12-29 | -97.77 |
| 2023-12-28 | -97.52 |
| 2023-12-27 | -96.71 |
| 2023-12-22 | -74.43 |
| 2023-12-21 | -79.27 |
| 2023-12-20 | -79.52 |
| 2023-12-19 | -81.76 |
| 2023-12-18 | -82.87 |
| 2023-12-15 | -82.75 |
| 2023-12-14 | -82.62 |
| 2023-12-13 | -81.63 |
| 2023-12-12 | -82.38 |
| 2023-12-11 | -81.88 |
| 2023-12-08 | -83.99 |
| 2023-12-07 | -83.49 |
| 2023-12-06 | -82.87 |
| 2023-12-05 | -83.49 |
| 2023-12-04 | -82.62 |
| 2023-12-01 | -80.76 |
| 2023-11-30 | -79.65 |
| 2023-11-29 | -79.89 |
| 2023-11-28 | -79.65 |
| 2023-11-27 | -80.64 |
| 2023-11-24 | -82.00 |
| 2023-11-23 | -82.00 |
| 2023-11-22 | -82.00 |
| 2023-11-21 | -82.50 |
| 2023-11-20 | -81.38 |
| 2023-11-17 | -81.76 |
| 2023-11-16 | -82.87 |
| 2023-11-15 | -83.24 |
| 2023-11-14 | -84.36 |
| 2023-11-13 | -82.75 |
| 2023-11-10 | -80.39 |
| 2023-11-09 | -80.76 |
| 2023-11-08 | -80.14 |
| 2023-11-07 | -78.03 |
| 2023-11-06 | -77.66 |
| 2023-11-03 | -77.78 |
| 2023-11-02 | -77.41 |
| 2023-11-01 | -77.78 |
| 2023-10-31 | -78.28 |
| 2023-10-30 | -82.87 |
| 2023-10-27 | -87.59 |
| 2023-10-26 | -87.59 |
| 2023-10-25 | -87.59 |
| 2023-10-24 | -87.59 |
| 2023-10-20 | -87.59 |
| 2023-10-19 | -87.59 |
| 2023-10-18 | -87.59 |
| 2023-10-17 | -87.59 |
| 2023-10-16 | -87.59 |
| 2023-10-13 | -87.59 |
| 2023-10-12 | -87.59 |
| 2023-10-11 | -87.59 |
| 2023-10-10 | -87.59 |
| 2023-10-09 | -87.59 |
| 2023-10-06 | -87.59 |
| 2023-10-05 | -87.59 |
| 2023-10-04 | -87.59 |
| 2023-10-03 | -87.59 |
| 2023-09-29 | -87.59 |
| 2023-09-28 | -87.59 |
| 2023-09-27 | -87.59 |
| 2023-09-26 | -87.59 |
| 2023-09-25 | -87.59 |
| 2023-09-22 | -87.59 |
| 2023-09-21 | -87.59 |
| 2023-09-20 | -87.59 |
| 2023-09-19 | -87.59 |
| 2023-09-18 | -87.59 |
| 2023-09-15 | -87.59 |
| 2023-09-14 | -87.59 |
| 2023-09-13 | -87.59 |
| 2023-09-12 | -87.59 |
| 2023-09-11 | -87.59 |
| 2023-09-07 | -87.59 |
| 2023-09-06 | -87.59 |
| 2023-09-05 | -87.59 |
| 2023-09-04 | -87.59 |
| 2023-08-31 | -87.59 |
| 2023-08-30 | -86.60 |
| 2023-08-29 | -88.95 |
| 2023-08-28 | -88.95 |
| 2023-08-25 | -88.95 |
| 2023-08-24 | -88.95 |
| 2023-08-23 | -88.95 |
| 2023-08-22 | -88.95 |
| 2023-08-21 | -88.95 |
| 2023-08-18 | -88.95 |
| 2023-08-17 | -88.95 |
| 2023-08-16 | -88.71 |
| 2023-08-15 | -88.71 |
| 2023-08-14 | -88.71 |
| 2023-08-11 | -88.71 |
| 2023-08-10 | -88.71 |
| 2023-08-09 | -88.71 |
| 2023-08-08 | -88.46 |
| 2023-08-07 | -88.46 |
| 2023-08-04 | -88.46 |
| 2023-08-03 | -88.46 |
| 2023-08-02 | -88.46 |
| 2023-08-01 | -88.46 |
| 2023-07-31 | -88.46 |
| 2023-07-28 | -88.46 |
| 2023-07-27 | -89.70 |
| 2023-07-26 | -89.70 |
| 2023-07-25 | -89.70 |
| 2023-07-24 | -89.70 |
| 2023-07-21 | -89.70 |
| 2023-07-20 | -89.70 |
| 2023-07-19 | -90.44 |
| 2023-07-18 | -90.44 |
| 2023-07-14 | -90.44 |
| 2023-07-13 | -90.44 |
| 2023-07-12 | -90.44 |
| 2023-07-11 | -89.33 |
| 2023-07-10 | -89.33 |
| 2023-07-07 | -87.59 |
| 2023-07-06 | -87.59 |
| 2023-07-05 | -87.59 |
| 2023-07-04 | -87.59 |
| 2023-07-03 | -87.59 |
| 2023-06-30 | -87.22 |
| 2023-06-29 | -87.22 |
| 2023-06-28 | -87.22 |
| 2023-06-27 | -87.22 |
| 2023-06-26 | -87.22 |
| 2023-06-23 | -87.22 |
| 2023-06-21 | -87.22 |
| 2023-06-20 | -87.22 |
| 2023-06-19 | -87.22 |
| 2023-06-16 | -87.22 |
| 2023-06-15 | -87.22 |
| 2023-06-14 | -87.22 |
| 2023-06-13 | -86.47 |
| 2023-06-12 | -87.59 |
| 2023-06-09 | -88.46 |
| 2023-06-08 | -88.46 |
| 2023-06-07 | -88.46 |
| 2023-06-06 | -88.46 |
| 2023-06-05 | -88.46 |
| 2023-06-02 | -88.33 |
| 2023-06-01 | -87.84 |
| 2023-05-31 | -87.84 |
| 2023-05-30 | -87.84 |
| 2023-05-29 | -87.71 |
| 2023-05-25 | -88.21 |
| 2023-05-24 | -88.21 |
| 2023-05-23 | -88.21 |
| 2023-05-22 | -88.21 |
| 2023-05-19 | -88.21 |
| 2023-05-18 | -88.21 |
| 2023-05-17 | -88.21 |
| 2023-05-16 | -88.21 |
| 2023-05-15 | -88.21 |
| 2023-05-12 | -88.21 |
| 2023-05-11 | -88.83 |
| 2023-05-10 | -88.83 |
| 2023-05-09 | -88.83 |
| 2023-05-08 | -88.83 |
| 2023-05-05 | -89.08 |
| 2023-05-04 | -88.83 |
| 2023-05-03 | -88.83 |
| 2023-05-02 | -88.83 |
| 2023-04-28 | -88.71 |
| 2023-04-27 | -88.71 |
| 2023-04-26 | -88.71 |
| 2023-04-25 | -88.71 |
| 2023-04-24 | -88.71 |
| 2023-04-21 | -88.71 |
| 2023-04-20 | -88.46 |
| 2023-04-19 | -87.71 |
| 2023-04-18 | -87.59 |
| 2023-04-17 | -87.46 |
| 2023-04-14 | -87.46 |
| 2023-04-13 | -87.46 |
| 2023-04-12 | -87.59 |
| 2023-04-11 | -87.59 |
| 2023-04-06 | -87.59 |
| 2023-04-04 | -87.59 |
| 2023-04-03 | -87.46 |
| 2023-03-31 | -87.46 |
| 2023-03-30 | -87.59 |
| 2023-03-29 | -87.59 |
| 2023-03-28 | -87.96 |
| 2023-03-27 | -87.96 |
| 2023-03-24 | -87.96 |
| 2023-03-23 | -87.96 |
| 2023-03-22 | -87.34 |
| 2023-03-21 | -86.47 |
| 2023-03-20 | -86.47 |
| 2023-03-17 | -86.35 |
| 2023-03-16 | -86.35 |
| 2023-03-15 | -86.35 |
| 2023-03-14 | -86.97 |
| 2023-03-13 | -86.22 |
| 2023-03-10 | -86.10 |
| 2023-03-09 | -86.10 |
| 2023-03-08 | -86.10 |
| 2023-03-07 | -86.10 |
| 2023-03-06 | -86.10 |
| 2023-03-03 | -86.10 |
| 2023-03-02 | -86.10 |
| 2023-03-01 | -86.10 |
| 2023-02-28 | -86.10 |
| 2023-02-27 | -84.86 |
| 2023-02-24 | -84.86 |
| 2023-02-23 | -84.86 |
| 2023-02-22 | -84.86 |
| 2023-02-21 | -84.86 |
| 2023-02-20 | -84.86 |
| 2023-02-17 | -84.86 |
| 2023-02-16 | -84.86 |
| 2023-02-15 | -84.86 |
| 2023-02-14 | -84.86 |
| 2023-02-13 | -84.86 |
| 2023-02-10 | -83.62 |
| 2023-02-09 | -81.13 |
| 2023-02-08 | -82.75 |
| 2023-02-07 | -83.86 |
| 2023-02-06 | -82.87 |
| 2023-02-03 | -82.87 |
| 2023-02-02 | -83.37 |
| 2023-02-01 | -84.49 |
| 2023-01-31 | -84.73 |
| 2023-01-30 | -84.73 |
| 2023-01-27 | -84.86 |
| 2023-01-26 | -85.60 |
| 2023-01-20 | -84.98 |
| 2023-01-19 | -84.11 |
| 2023-01-18 | -84.11 |
| 2023-01-17 | -84.11 |
| 2023-01-16 | -84.11 |
| 2023-01-13 | -84.11 |
| 2023-01-12 | -83.99 |
| 2023-01-11 | -83.99 |
| 2023-01-10 | -83.86 |
| 2023-01-09 | -83.86 |
| 2023-01-06 | -82.87 |
| 2023-01-05 | -82.75 |
| 2023-01-04 | -82.75 |
| 2023-01-03 | -86.35 |
| 2022-12-30 | -83.86 |
| 2022-12-29 | -83.86 |
| 2022-12-28 | -83.86 |
| 2022-12-23 | -83.86 |
| 2022-12-22 | -83.24 |
| 2022-12-21 | -82.50 |
| 2022-12-20 | -89.45 |
| 2022-12-19 | -83.86 |
| 2022-12-16 | -83.86 |
| 2022-12-15 | -83.86 |
| 2022-12-14 | -83.99 |
| 2022-12-13 | -83.99 |
| 2022-12-12 | -83.99 |
| 2022-12-09 | -81.88 |
| 2022-12-08 | -83.86 |
| 2022-12-07 | -81.38 |
| 2022-12-06 | -87.46 |
| 2022-12-05 | -86.84 |
| 2022-12-02 | -85.35 |
| 2022-12-01 | -85.35 |
| 2022-11-30 | -85.35 |
| 2022-11-29 | -85.35 |
| 2022-11-28 | -86.35 |
| 2022-11-25 | -86.35 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -86.35 |
| 2022-11-21 | -87.22 |
| 2022-11-18 | -86.35 |
| 2022-11-17 | -82.50 |
| 2022-11-16 | -81.76 |
| 2022-11-15 | -81.38 |
| 2022-11-14 | -85.11 |
| 2022-11-11 | -88.58 |
| 2022-11-10 | -88.83 |
| 2022-11-09 | -88.83 |
| 2022-11-08 | -88.83 |
| 2022-11-07 | -88.83 |
| 2022-11-04 | -88.83 |
| 2022-11-03 | -88.83 |
| 2022-11-02 | -89.08 |
| 2022-11-01 | -89.08 |
| 2022-10-31 | -90.32 |
| 2022-10-28 | -90.44 |
| 2022-10-27 | -89.08 |
| 2022-10-26 | -90.07 |
| 2022-10-25 | -90.19 |
| 2022-10-24 | -90.19 |
| 2022-10-21 | -90.32 |
| 2022-10-20 | -90.32 |
| 2022-10-19 | -88.46 |
| 2022-10-18 | -88.46 |
| 2022-10-17 | -90.94 |
| 2022-10-14 | -90.94 |
| 2022-10-13 | -90.94 |
| 2022-10-12 | -89.20 |
| 2022-10-11 | -89.20 |
| 2022-10-10 | -89.20 |
| 2022-10-07 | -89.20 |
| 2022-10-06 | -89.20 |
| 2022-10-05 | -89.20 |
| 2022-10-03 | -89.20 |
| 2022-09-30 | -88.33 |
| 2022-09-29 | -87.71 |
| 2022-09-28 | -87.09 |
| 2022-09-27 | -86.35 |
| 2022-09-26 | -87.71 |
| 2022-09-23 | -88.83 |
| 2022-09-22 | -87.84 |
| 2022-09-21 | -89.82 |
| 2022-09-20 | -89.82 |
| 2022-09-19 | -89.82 |
| 2022-09-16 | -89.82 |
| 2022-09-15 | -87.71 |
| 2022-09-14 | -87.71 |
| 2022-09-13 | -87.71 |
| 2022-09-09 | -87.71 |
| 2022-09-08 | -87.71 |
| 2022-09-07 | -87.71 |
| 2022-09-06 | -87.71 |
| 2022-09-05 | -87.71 |
| 2022-09-02 | -87.71 |
| 2022-09-01 | -87.71 |
| 2022-08-31 | -87.71 |
| 2022-08-30 | -87.71 |
| 2022-08-29 | -87.71 |
| 2022-08-26 | -87.71 |
| 2022-08-25 | -90.44 |
| 2022-08-24 | -90.94 |
| 2022-08-23 | -89.20 |
| 2022-08-22 | -89.20 |
| 2022-08-19 | -89.33 |
| 2022-08-18 | -89.70 |
| 2022-08-17 | -83.86 |
| 2022-08-16 | -83.86 |
| 2022-08-15 | -83.86 |
| 2022-08-12 | -83.86 |
| 2022-08-11 | -83.86 |
| 2022-08-10 | -84.11 |
| 2022-08-09 | -84.11 |
| 2022-08-08 | -88.83 |
| 2022-08-05 | -88.83 |
| 2022-08-04 | -88.21 |
| 2022-08-03 | -88.21 |
| 2022-08-02 | -87.59 |
| 2022-08-01 | -87.59 |
| 2022-07-29 | -87.34 |
| 2022-07-28 | -87.34 |
| 2022-07-27 | -87.34 |
| 2022-07-26 | -87.34 |
| 2022-07-25 | -87.34 |
| 2022-07-22 | -87.34 |
| 2022-07-21 | -87.34 |
| 2022-07-20 | -87.34 |
| 2022-07-19 | -87.34 |
| 2022-07-18 | -87.34 |
| 2022-07-15 | -87.34 |
| 2022-07-14 | -87.34 |
| 2022-07-13 | -87.34 |
| 2022-07-12 | -87.34 |
| 2022-07-11 | -87.34 |
| 2022-07-08 | -87.34 |
| 2022-07-07 | -87.34 |
| 2022-07-06 | -87.34 |
| 2022-07-05 | -87.34 |
| 2022-07-04 | -87.46 |
| 2022-06-30 | -87.46 |
| 2022-06-29 | -86.35 |
| 2022-06-28 | -86.35 |
| 2022-06-27 | -86.35 |
| 2022-06-24 | -85.11 |
| 2022-06-23 | -85.73 |
| 2022-06-22 | -85.73 |
| 2022-06-21 | -87.59 |
| 2022-06-20 | -87.59 |
| 2022-06-17 | -87.59 |
| 2022-06-16 | -87.59 |
| 2022-06-15 | -87.59 |
| 2022-06-14 | -87.09 |
| 2022-06-13 | -86.72 |
| 2022-06-10 | -86.60 |
| 2022-06-09 | -87.22 |
| 2022-06-08 | -85.73 |
| 2022-06-07 | -90.69 |
| 2022-06-06 | -90.69 |
| 2022-06-02 | -90.69 |
| 2022-06-01 | -91.19 |
| 2022-05-31 | -91.19 |
| 2022-05-30 | -91.19 |
| 2022-05-27 | -89.70 |
| 2022-05-26 | -89.70 |
| 2022-05-25 | -89.70 |
| 2022-05-24 | -89.70 |
| 2022-05-23 | -89.45 |
| 2022-05-20 | -89.45 |
| 2022-05-19 | -89.45 |
| 2022-05-18 | -89.45 |
| 2022-05-17 | -89.45 |
| 2022-05-16 | -89.20 |
| 2022-05-13 | -89.20 |
| 2022-05-12 | -89.20 |
| 2022-05-11 | -89.20 |
| 2022-05-10 | -89.08 |
| 2022-05-06 | -88.83 |
| 2022-05-05 | -88.83 |
| 2022-05-04 | -88.83 |
| 2022-05-03 | -88.83 |
| 2022-04-29 | -88.83 |
| 2022-04-28 | -88.83 |
| 2022-04-27 | -88.83 |
| 2022-04-26 | -88.83 |
| 2022-04-25 | -88.83 |
| 2022-04-22 | -88.83 |
| 2022-04-21 | -88.83 |
| 2022-04-20 | -88.83 |
| 2022-04-19 | -88.83 |
| 2022-04-14 | -88.58 |
| 2022-04-13 | -88.33 |
| 2022-04-12 | -87.96 |
| 2022-04-11 | -87.84 |
| 2022-04-08 | -87.71 |
| 2022-04-07 | -87.71 |
| 2022-04-06 | -87.71 |
| 2022-04-04 | -87.71 |
| 2022-04-01 | -87.71 |
| 2022-03-31 | -88.21 |
| 2022-03-30 | -89.45 |
| 2022-03-29 | -89.45 |
| 2022-03-28 | -89.45 |
| 2022-03-25 | -89.45 |
| 2022-03-24 | -89.45 |
| 2022-03-23 | -91.31 |
| 2022-03-22 | -91.31 |
| 2022-03-21 | -91.31 |
| 2022-03-18 | -91.31 |
| 2022-03-17 | -91.31 |
| 2022-03-16 | -91.31 |
| 2022-03-15 | -91.31 |
| 2022-03-14 | -90.07 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -90.07 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -90.07 |
| 2022-03-07 | -90.07 |
| 2022-03-04 | -90.07 |
| 2022-03-03 | -89.45 |
| 2022-03-02 | -91.31 |
| 2022-03-01 | -91.31 |
| 2022-02-28 | -91.31 |
| 2022-02-25 | -90.19 |
| 2022-02-24 | -90.07 |
| 2022-02-23 | -90.07 |
| 2022-02-22 | -90.07 |
| 2022-02-21 | -89.45 |
| 2022-02-18 | -89.82 |
| 2022-02-17 | -89.82 |
| 2022-02-16 | -89.57 |
| 2022-02-15 | -89.57 |
| 2022-02-14 | -89.57 |
| 2022-02-11 | -89.45 |
| 2022-02-10 | -90.19 |
| 2022-02-09 | -90.07 |
| 2022-02-08 | -90.07 |
| 2022-02-07 | -89.70 |
| 2022-02-04 | -89.70 |
| 2022-01-31 | -89.70 |
| 2022-01-28 | -89.70 |
| 2022-01-27 | -90.07 |
| 2022-01-26 | -90.07 |
| 2022-01-25 | -90.07 |
| 2022-01-24 | -90.07 |
| 2022-01-21 | -90.07 |
| 2022-01-20 | -91.19 |
| 2022-01-19 | -90.32 |
| 2022-01-18 | -89.20 |
| 2022-01-17 | -90.94 |
| 2022-01-14 | -90.94 |
| 2022-01-13 | -90.94 |
| 2022-01-12 | -89.45 |
| 2022-01-11 | -89.08 |
| 2022-01-10 | -89.08 |
| 2022-01-07 | -89.08 |
| 2022-01-06 | -89.08 |
| 2022-01-05 | -89.95 |
| 2022-01-04 | -89.95 |
| 2022-01-03 | -89.95 |
| 2021-12-31 | -89.95 |
| 2021-12-30 | -89.95 |
| 2021-12-29 | -89.95 |
| 2021-12-28 | -89.95 |
| 2021-12-24 | -89.95 |
| 2021-12-23 | -89.95 |
| 2021-12-22 | -89.95 |
| 2021-12-21 | -89.95 |
| 2021-12-20 | -88.21 |
| 2021-12-17 | -88.21 |
| 2021-12-16 | -88.21 |
| 2021-12-15 | -88.21 |
| 2021-12-14 | -87.71 |
| 2021-12-13 | -87.59 |
| 2021-12-10 | -87.59 |
| 2021-12-09 | -87.59 |
| 2021-12-08 | -87.96 |
| 2021-12-07 | -87.59 |
| 2021-12-06 | -87.59 |
| 2021-12-03 | -87.59 |
| 2021-12-02 | -87.84 |
| 2021-12-01 | -87.59 |
| 2021-11-30 | -85.73 |
| 2021-11-29 | -85.73 |
| 2021-11-26 | -85.73 |
| 2021-11-25 | -85.73 |
| 2021-11-24 | -85.73 |
| 2021-11-23 | -85.73 |
| 2021-11-22 | -85.11 |
| 2021-11-19 | -84.86 |
| 2021-11-18 | -85.48 |
| 2021-11-17 | -85.48 |
| 2021-11-16 | -85.48 |
| 2021-11-15 | -85.11 |
| 2021-11-12 | -85.11 |
| 2021-11-11 | -85.11 |
| 2021-11-10 | -85.11 |
| 2021-11-09 | -85.11 |
| 2021-11-08 | -85.11 |
| 2021-11-05 | -85.11 |
| 2021-11-04 | -84.73 |
| 2021-11-03 | -84.49 |
| 2021-11-02 | -85.97 |
| 2021-11-01 | -85.11 |
| 2021-10-29 | -85.11 |
| 2021-10-28 | -85.11 |
| 2021-10-27 | -85.11 |
| 2021-10-26 | -85.11 |
| 2021-10-25 | -85.35 |
| 2021-10-22 | -85.35 |
| 2021-10-21 | -85.11 |
| 2021-10-20 | -85.11 |
| 2021-10-19 | -85.11 |
| 2021-10-18 | -85.11 |
| 2021-10-15 | -84.73 |
| 2021-10-12 | -83.86 |
| 2021-10-11 | -83.12 |
| 2021-10-08 | -83.00 |
| 2021-10-07 | -83.00 |
| 2021-10-06 | -83.00 |
| 2021-10-05 | -83.00 |
| 2021-10-04 | -82.38 |
| 2021-09-30 | -82.00 |
| 2021-09-29 | -82.00 |
| 2021-09-28 | -82.00 |
| 2021-09-27 | -82.00 |
| 2021-09-24 | -82.00 |
| 2021-09-23 | -81.88 |
| 2021-09-21 | -81.88 |
| 2021-09-20 | -81.88 |
| 2021-09-17 | -81.88 |
| 2021-09-16 | -80.89 |
| 2021-09-15 | -80.89 |
| 2021-09-14 | -80.89 |
| 2021-09-13 | -80.89 |
| 2021-09-10 | -80.27 |
| 2021-09-09 | -80.14 |
| 2021-09-08 | -80.14 |
| 2021-09-07 | -82.00 |
| 2021-09-06 | -81.88 |
| 2021-09-03 | -82.00 |
| 2021-09-02 | -83.12 |
| 2021-09-01 | -83.12 |
| 2021-08-31 | -83.12 |
| 2021-08-30 | -83.24 |
| 2021-08-27 | -83.00 |
| 2021-08-26 | -83.12 |
| 2021-08-25 | -82.62 |
| 2021-08-24 | -82.38 |
| 2021-08-23 | -81.76 |
| 2021-08-20 | -81.76 |
| 2021-08-19 | -81.76 |
| 2021-08-18 | -80.14 |
| 2021-08-17 | -79.52 |
| 2021-08-16 | -79.52 |
| 2021-08-13 | -79.27 |
| 2021-08-12 | -79.27 |
| 2021-08-11 | -79.15 |
| 2021-08-10 | -78.28 |
| 2021-08-09 | -78.03 |
| 2021-08-06 | -81.01 |
| 2021-08-05 | -80.76 |
| 2021-08-04 | -80.76 |
| 2021-08-03 | -80.76 |
| 2021-08-02 | -80.76 |
| 2021-07-30 | -80.76 |
| 2021-07-29 | -81.38 |
| 2021-07-28 | -81.38 |
| 2021-07-27 | -80.39 |
| 2021-07-26 | -80.02 |
| 2021-07-23 | -79.77 |
| 2021-07-22 | -79.77 |
| 2021-07-21 | -78.03 |
| 2021-07-20 | -78.03 |
| 2021-07-19 | -77.78 |
| 2021-07-16 | -77.16 |
| 2021-07-15 | -82.00 |
| 2021-07-14 | -82.25 |
| 2021-07-13 | -81.88 |
| 2021-07-12 | -81.38 |
| 2021-07-09 | -80.76 |
| 2021-07-08 | -80.02 |
| 2021-07-07 | -77.91 |
| 2021-07-06 | -77.16 |
| 2021-07-05 | -77.16 |
| 2021-07-02 | -77.16 |
| 2021-06-30 | -77.16 |
| 2021-06-29 | -77.16 |
| 2021-06-28 | -77.66 |
| 2021-06-25 | -76.42 |
| 2021-06-24 | -75.18 |
| 2021-06-23 | -75.18 |
| 2021-06-22 | -75.18 |
| 2021-06-21 | -71.21 |
| 2021-06-18 | -67.48 |
| 2021-06-17 | -81.26 |
| 2021-06-16 | -81.26 |
| 2021-06-15 | -81.26 |
| 2021-06-11 | -81.26 |
| 2021-06-10 | -81.26 |
| 2021-06-09 | -81.26 |
| 2021-06-08 | -81.26 |
| 2021-06-07 | -81.26 |
| 2021-06-04 | -81.26 |
| 2021-06-03 | -81.26 |
| 2021-06-02 | -81.26 |
| 2021-06-01 | -81.26 |
| 2021-05-31 | -81.26 |
| 2021-05-28 | -81.26 |
| 2021-05-27 | -81.26 |
| 2021-05-26 | -81.26 |
| 2021-05-25 | -81.26 |
| 2021-05-24 | -81.26 |
| 2021-05-21 | -81.26 |
| 2021-05-20 | -81.26 |
| 2021-05-18 | -81.26 |
| 2021-05-17 | -81.26 |
| 2021-05-14 | -81.26 |
| 2021-05-13 | -81.26 |
| 2021-05-12 | -81.26 |
| 2021-05-11 | -81.26 |
| 2021-05-10 | -81.26 |
| 2021-05-07 | -81.26 |
| 2021-05-06 | -81.26 |
| 2021-05-05 | -81.26 |
| 2021-05-04 | -81.26 |
| 2021-05-03 | -81.26 |
| 2021-04-30 | -81.26 |
| 2021-04-29 | -81.26 |
| 2021-04-28 | -81.26 |
| 2021-04-27 | -81.26 |
| 2021-04-26 | -81.26 |
| 2021-04-23 | -81.26 |
| 2021-04-22 | -81.26 |
| 2021-04-21 | -81.26 |
| 2021-04-20 | -81.26 |
| 2021-04-19 | -81.26 |
| 2021-04-16 | -81.26 |
| 2021-04-15 | -81.26 |
| 2021-04-14 | -81.26 |
| 2021-04-13 | -81.26 |
| 2021-04-12 | -81.26 |
| 2021-04-09 | -81.26 |
| 2021-04-08 | -81.26 |
| 2021-04-07 | -81.26 |
| 2021-04-01 | -81.26 |
| 2021-03-31 | -81.26 |
| 2021-03-30 | -81.26 |
| 2021-03-29 | -81.01 |
| 2021-03-26 | -81.01 |
| 2021-03-25 | -81.01 |
| 2021-03-24 | -79.15 |
| 2021-03-23 | -77.16 |
| 2021-03-22 | -77.04 |
| 2021-03-19 | -76.79 |
| 2021-03-18 | -76.67 |
| 2021-03-17 | -76.42 |
| 2021-03-16 | -76.79 |
| 2021-03-15 | -76.91 |
| 2021-03-12 | -75.18 |
| 2021-03-11 | -76.79 |
| 2021-03-10 | -76.91 |
| 2021-03-09 | -76.91 |
| 2021-03-08 | -76.42 |
| 2021-03-05 | -75.18 |
| 2021-03-04 | -75.18 |
| 2021-03-03 | -73.07 |
| 2021-03-02 | -72.69 |
| 2021-03-01 | -72.32 |
| 2021-02-26 | -74.68 |
| 2021-02-25 | -74.43 |
| 2021-02-24 | -75.05 |
| 2021-02-23 | -73.94 |
| 2021-02-22 | -71.83 |
| 2021-02-19 | -73.94 |
| 2021-02-18 | -71.83 |
| 2021-02-17 | -70.46 |
| 2021-02-16 | -70.71 |
| 2021-02-11 | -74.93 |
| 2021-02-10 | -75.43 |
| 2021-02-09 | -75.18 |
| 2021-02-08 | -76.67 |
| 2021-02-05 | -75.18 |
| 2021-02-04 | -73.44 |
| 2021-02-03 | -73.56 |
| 2021-02-02 | -75.05 |
| 2021-02-01 | -72.82 |
| 2021-01-29 | -67.98 |
| 2021-01-28 | -66.99 |
| 2021-01-27 | -65.87 |
| 2021-01-26 | -62.77 |
| 2021-01-25 | -60.90 |
| 2021-01-22 | -66.49 |
| 2021-01-21 | -64.75 |
| 2021-01-20 | -61.40 |
| 2021-01-19 | -57.80 |
| 2021-01-18 | -52.09 |
| 2021-01-15 | -54.08 |
| 2021-01-14 | -85.35 |
| 2021-01-13 | -85.85 |
| 2021-01-12 | -85.35 |
| 2021-01-11 | -85.35 |
| 2021-01-08 | -85.11 |
| 2021-01-07 | -85.11 |
| 2021-01-06 | -85.11 |
| 2021-01-05 | -85.11 |
| 2021-01-04 | -85.11 |
| 2020-12-31 | -84.36 |
| 2020-12-30 | -84.36 |
| 2020-12-29 | -84.36 |
| 2020-12-28 | -84.36 |
| 2020-12-24 | -84.36 |
| 2020-12-23 | -84.36 |
| 2020-12-22 | -84.36 |
| 2020-12-21 | -84.11 |
| 2020-12-18 | -84.11 |
| 2020-12-17 | -84.11 |
| 2020-12-16 | -84.11 |
| 2020-12-15 | -84.11 |
| 2020-12-14 | -84.11 |
| 2020-12-11 | -84.11 |
| 2020-12-10 | -84.11 |
| 2020-12-09 | -84.11 |
| 2020-12-08 | -84.36 |
| 2020-12-07 | -84.36 |
| 2020-12-04 | -83.86 |
| 2020-12-03 | -83.86 |
| 2020-12-02 | -83.24 |
| 2020-12-01 | -83.24 |
| 2020-11-30 | -83.24 |
| 2020-11-27 | -82.62 |
| 2020-11-26 | -82.62 |
| 2020-11-25 | -83.24 |
| 2020-11-24 | -83.62 |
| 2020-11-23 | -83.00 |
| 2020-11-20 | -83.37 |
| 2020-11-19 | -83.99 |
| 2020-11-18 | -83.99 |
| 2020-11-17 | -84.11 |
| 2020-11-16 | -83.24 |
| 2020-11-13 | -83.24 |
| 2020-11-12 | -83.24 |
| 2020-11-11 | -83.24 |
| 2020-11-10 | -81.88 |
| 2020-11-09 | -81.26 |
| 2020-11-06 | -81.26 |
| 2020-11-05 | -81.26 |
| 2020-11-04 | -81.26 |
| 2020-11-03 | -81.26 |
| 2020-11-02 | -78.90 |
| 2020-10-30 | -78.90 |
| 2020-10-29 | -78.90 |
| 2020-10-28 | -78.90 |
| 2020-10-27 | -78.90 |
| 2020-10-23 | -78.90 |
| 2020-10-22 | -80.14 |
| 2020-10-21 | -80.14 |
| 2020-10-20 | -81.26 |
| 2020-10-19 | -81.13 |
| 2020-10-16 | -78.90 |
| 2020-10-15 | -78.90 |
| 2020-10-14 | -78.53 |
| 2020-10-12 | -78.53 |
| 2020-10-09 | -78.28 |
| 2020-10-08 | -78.78 |
| 2020-10-07 | -78.78 |
| 2020-10-06 | -76.42 |
| 2020-10-05 | -80.14 |
| 2020-09-30 | -77.66 |
| 2020-09-29 | -75.18 |
| 2020-09-28 | -75.18 |
| 2020-09-25 | -75.18 |
| 2020-09-24 | -75.18 |
| 2020-09-23 | -75.18 |
| 2020-09-22 | -75.05 |
| 2020-09-21 | -71.45 |
| 2020-09-18 | -71.45 |
| 2020-09-17 | -71.45 |
| 2020-09-16 | -71.45 |
| 2020-09-15 | -72.07 |
| 2020-09-14 | -72.07 |
| 2020-09-11 | -72.07 |
| 2020-09-10 | -71.45 |
| 2020-09-09 | -71.45 |
| 2020-09-08 | -72.69 |
| 2020-09-07 | -73.94 |
| 2020-09-04 | -71.45 |
| 2020-09-03 | -70.21 |
| 2020-09-02 | -71.33 |
| 2020-09-01 | -67.23 |
| 2020-08-31 | -67.11 |
| 2020-08-28 | -65.12 |
| 2020-08-27 | -65.12 |
| 2020-08-26 | -65.12 |
| 2020-08-25 | -62.77 |
| 2020-08-24 | -62.77 |
| 2020-08-21 | -62.77 |
| 2020-08-20 | -62.77 |
| 2020-08-19 | -62.64 |
| 2020-08-18 | -62.14 |
| 2020-08-17 | -60.28 |
| 2020-08-14 | -59.04 |
| 2020-08-13 | -59.04 |
| 2020-08-12 | -56.56 |
| 2020-08-11 | -57.18 |
| 2020-08-10 | -61.03 |
| 2020-08-07 | -58.92 |
| 2020-08-06 | -55.94 |
| 2020-08-05 | -55.94 |
| 2020-08-04 | -53.21 |
| 2020-08-03 | -52.34 |
| 2020-07-31 | -52.84 |
| 2020-07-30 | -49.24 |
| 2020-07-29 | -50.97 |
| 2020-07-28 | -58.30 |
| 2020-07-27 | -61.90 |
| 2020-07-24 | -51.59 |
| 2020-07-23 | -51.47 |
| 2020-07-22 | -47.87 |
| 2020-07-21 | -46.26 |
| 2020-07-20 | -46.88 |
| 2020-07-17 | -48.12 |
| 2020-07-16 | -46.63 |
| 2020-07-15 | -42.91 |
| 2020-07-14 | -44.52 |
| 2020-07-13 | -40.67 |
| 2020-07-10 | -44.02 |
| 2020-07-09 | -40.42 |
| 2020-07-08 | -39.18 |
| 2020-07-07 | -47.62 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -56.93 |
| 2020-07-02 | -50.35 |
| 2020-06-30 | -44.27 |
| 2020-06-29 | -44.15 |
| 2020-06-26 | -37.94 |
| 2020-06-24 | -25.28 |
| 2020-06-23 | -14.36 |
| 2020-06-22 | -45.89 |
| 2020-06-19 | -68.60 |
| 2020-06-18 | -86.72 |
| 2020-06-17 | -86.72 |
| 2020-06-16 | -86.72 |
| 2020-06-15 | -86.72 |
| 2020-06-12 | -85.23 |
| 2020-06-11 | -85.23 |
| 2020-06-10 | -85.23 |
| 2020-06-09 | -85.23 |
| 2020-06-08 | -85.23 |
| 2020-06-05 | -85.23 |
| 2020-06-04 | -85.23 |
| 2020-06-03 | -85.23 |
| 2020-06-02 | -85.35 |
| 2020-06-01 | -85.11 |
| 2020-05-29 | -85.11 |
| 2020-05-28 | -85.11 |
| 2020-05-27 | -85.11 |
| 2020-05-26 | -85.11 |
| 2020-05-25 | -85.73 |
| 2020-05-22 | -85.73 |
| 2020-05-21 | -84.11 |
| 2020-05-20 | -84.11 |
| 2020-05-19 | -83.74 |
| 2020-05-18 | -83.37 |
| 2020-05-15 | -83.37 |
| 2020-05-14 | -83.37 |
| 2020-05-13 | -83.37 |
| 2020-05-12 | -83.37 |
| 2020-05-11 | -83.24 |
| 2020-05-08 | -83.00 |
| 2020-05-07 | -82.87 |
| 2020-05-06 | -82.62 |
| 2020-05-05 | -83.86 |
| 2020-05-04 | -83.74 |
| 2020-04-29 | -83.74 |
| 2020-04-28 | -83.62 |
| 2020-04-27 | -83.62 |
| 2020-04-24 | -81.38 |
| 2020-04-23 | -81.01 |
| 2020-04-22 | -80.39 |
| 2020-04-21 | -80.14 |
| 2020-04-20 | -77.66 |
| 2020-04-17 | -76.42 |
| 2020-04-16 | -76.42 |
| 2020-04-15 | -75.43 |
| 2020-04-14 | -73.32 |
| 2020-04-09 | -73.07 |
| 2020-04-08 | -72.69 |
| 2020-04-07 | -73.19 |
| 2020-04-06 | -72.07 |
| 2020-04-03 | -70.46 |
| 2020-04-02 | -73.56 |
| 2020-04-01 | -68.47 |
| 2020-03-31 | -61.52 |
| 2020-03-30 | -61.52 |
| 2020-03-27 | -67.73 |
| 2020-03-26 | -64.01 |
| 2020-03-25 | -56.56 |
| 2020-03-24 | -59.04 |
| 2020-03-23 | -41.05 |
| 2020-03-20 | -41.05 |
| 2020-03-19 | -41.05 |
| 2020-03-18 | -41.05 |
| 2020-03-17 | -38.94 |
| 2020-03-16 | -38.56 |
| 2020-03-13 | -38.07 |
| 2020-03-12 | -38.07 |
| 2020-03-11 | -38.07 |
| 2020-03-10 | -38.07 |
| 2020-03-09 | -37.94 |
| 2020-03-06 | -37.94 |
| 2020-03-05 | -37.94 |
| 2020-03-04 | -37.94 |
| 2020-03-03 | -37.94 |
| 2020-03-02 | -37.94 |
| 2020-02-28 | -37.94 |
| 2020-02-27 | -39.18 |
| 2020-02-26 | -39.18 |
| 2020-02-25 | -39.18 |
| 2020-02-24 | -39.18 |
| 2020-02-21 | -40.42 |
| 2020-02-20 | -40.42 |
| 2020-02-19 | -40.42 |
| 2020-02-18 | -40.42 |
| 2020-02-17 | -40.42 |
| 2020-02-14 | -40.42 |
| 2020-02-13 | -42.04 |
| 2020-02-12 | -36.95 |
| 2020-02-11 | -35.46 |
| 2020-02-10 | -35.46 |
| 2020-02-07 | -35.46 |
| 2020-02-06 | -35.46 |
| 2020-02-05 | -36.08 |
| 2020-02-04 | -36.08 |
| 2020-02-03 | -36.08 |
| 2020-01-31 | -35.46 |
| 2020-01-30 | -35.46 |
| 2020-01-29 | -35.46 |
| 2020-01-24 | -36.08 |
| 2020-01-23 | -36.08 |
| 2020-01-22 | -38.07 |
| 2020-01-21 | -38.07 |
| 2020-01-20 | -40.55 |
| 2020-01-17 | -40.42 |
| 2020-01-16 | -42.91 |
| 2020-01-15 | -42.91 |
| 2020-01-14 | -45.39 |
| 2020-01-13 | -45.39 |
| 2020-01-10 | -45.39 |
| 2020-01-09 | -40.05 |
| 2020-01-08 | -40.05 |
| 2020-01-07 | -40.05 |
| 2020-01-06 | -40.05 |
| 2020-01-03 | -40.05 |
| 2020-01-02 | -40.05 |
| 2019-12-31 | -40.05 |
| 2019-12-30 | -42.04 |
| 2019-12-27 | -44.27 |
| 2019-12-24 | -44.27 |
| 2019-12-23 | -44.27 |
| 2019-12-20 | -44.27 |
| 2019-12-19 | -44.27 |
| 2019-12-18 | -44.27 |
| 2019-12-17 | -44.27 |
| 2019-12-16 | -44.15 |
| 2019-12-13 | -44.15 |
| 2019-12-12 | -44.15 |
| 2019-12-11 | -44.15 |
| 2019-12-10 | -44.15 |
| 2019-12-09 | -44.15 |
| 2019-12-06 | -44.15 |
| 2019-12-05 | -44.15 |
| 2019-12-04 | -44.15 |
| 2019-12-03 | -44.15 |
| 2019-12-02 | -44.15 |
| 2019-11-29 | -40.55 |
| 2019-11-28 | -41.05 |
| 2019-11-27 | -41.05 |
| 2019-11-26 | -38.19 |
| 2019-11-25 | -44.40 |
| 2019-11-22 | -44.40 |
| 2019-11-21 | -45.51 |
| 2019-11-20 | -50.35 |
| 2019-11-19 | -48.12 |
| 2019-11-18 | -52.84 |
| 2019-11-15 | -44.02 |
| 2019-11-14 | -43.78 |
| 2019-11-13 | -43.65 |
| 2019-11-12 | -37.32 |
| 2019-11-11 | -37.32 |
| 2019-11-08 | -37.32 |
| 2019-11-07 | -39.18 |
| 2019-11-06 | -39.18 |
| 2019-11-05 | -39.18 |
| 2019-11-04 | -39.18 |
| 2019-11-01 | -43.28 |
| 2019-10-31 | -33.60 |
| 2019-10-30 | -37.94 |
| 2019-10-29 | -37.94 |
| 2019-10-28 | -31.74 |
| 2019-10-25 | -31.74 |
| 2019-10-24 | -19.45 |
| 2019-10-23 | -19.45 |
| 2019-10-22 | -19.45 |
| 2019-10-21 | -19.45 |
| 2019-10-18 | -19.45 |
| 2019-10-17 | -19.45 |
| 2019-10-16 | -19.32 |
| 2019-10-15 | -19.32 |
| 2019-10-14 | -19.32 |
| 2019-10-11 | -19.32 |
| 2019-10-10 | -23.05 |
| 2019-10-09 | -23.05 |
| 2019-10-08 | -18.70 |
| 2019-10-04 | -18.08 |
| 2019-10-03 | -18.08 |
| 2019-10-02 | -18.08 |
| 2019-09-30 | -18.08 |
| 2019-09-27 | -23.54 |
| 2019-09-26 | -14.61 |
| 2019-09-25 | -14.61 |
| 2019-09-24 | -14.61 |
| 2019-09-23 | -14.61 |
| 2019-09-20 | -14.61 |
| 2019-09-19 | -14.61 |
| 2019-09-18 | -14.61 |
| 2019-09-17 | -14.61 |
| 2019-09-16 | -14.61 |
| 2019-09-13 | -14.61 |
| 2019-09-12 | -14.61 |
| 2019-09-11 | -16.84 |
| 2019-09-10 | -16.84 |
| 2019-09-09 | -21.19 |
| 2019-09-06 | -11.88 |
| 2019-09-05 | -11.88 |
| 2019-09-04 | -11.88 |
| 2019-09-03 | -11.88 |
| 2019-09-02 | -11.88 |
| 2019-08-30 | -16.84 |
| 2019-08-29 | -10.51 |
| 2019-08-28 | -10.14 |
| 2019-08-27 | -10.14 |
| 2019-08-26 | -10.14 |
| 2019-08-23 | -9.52 |
| 2019-08-22 | -10.64 |
| 2019-08-21 | -10.64 |
| 2019-08-20 | -10.64 |
| 2019-08-19 | -10.64 |
| 2019-08-16 | -10.64 |
| 2019-08-15 | -10.64 |
| 2019-08-14 | -10.64 |
| 2019-08-13 | -10.64 |
| 2019-08-12 | -10.76 |
| 2019-08-09 | -10.76 |
| 2019-08-08 | -10.76 |
| 2019-08-07 | -10.76 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -3.31 |
| 2019-08-02 | -3.31 |
| 2019-08-01 | -2.07 |
| 2019-07-31 | -5.05 |
| 2019-07-30 | -5.05 |
| 2019-07-29 | -4.43 |
| 2019-07-26 | -7.41 |
| 2019-07-25 | -8.28 |
| 2019-07-24 | -17.34 |
| 2019-07-23 | -13.12 |
| 2019-07-22 | -4.43 |
| 2019-07-19 | -1.95 |
| 2019-07-18 | -1.95 |
| 2019-07-17 | -1.95 |
| 2019-07-16 | -1.95 |
| 2019-07-15 | -1.95 |
| 2019-07-12 | 0.53 |
| 2019-07-11 | 1.15 |
| 2019-07-10 | 1.15 |
| 2019-07-09 | 1.77 |
| 2019-07-08 | 2.27 |
| 2019-07-05 | 3.02 |
| 2019-07-04 | -2.20 |
| 2019-07-03 | -2.20 |
| 2019-07-02 | -0.09 |
| 2019-06-28 | 1.15 |
| 2019-06-27 | 1.15 |
| 2019-06-26 | 1.15 |
| 2019-06-25 | -0.71 |
| 2019-06-24 | 0.78 |
| 2019-06-21 | -0.09 |
| 2019-06-20 | 0.16 |
| 2019-06-19 | 1.65 |
| 2019-06-18 | 2.27 |
| 2019-06-17 | -0.09 |
| 2019-06-14 | 0.53 |
| 2019-06-13 | -0.83 |
| 2019-06-12 | -5.05 |
| 2019-06-11 | -4.43 |
| 2019-06-10 | -6.29 |
| 2019-06-06 | -10.14 |
| 2019-06-05 | -13.12 |
| 2019-06-04 | -12.00 |
| 2019-06-03 | -10.89 |
| 2019-05-31 | -17.46 |
| 2019-05-30 | -24.91 |
| 2019-05-29 | -16.84 |
| 2019-05-28 | -14.36 |
| 2019-05-27 | -16.84 |
| 2019-05-24 | -15.73 |
| 2019-05-23 | -16.84 |
| 2019-05-22 | -18.21 |
| 2019-05-21 | -16.84 |
| 2019-05-20 | -16.84 |
| 2019-05-17 | -12.50 |
| 2019-05-16 | -12.50 |
| 2019-05-15 | -11.26 |
| 2019-05-14 | -12.00 |
| 2019-05-10 | -18.70 |
| 2019-05-09 | -20.57 |
| 2019-05-08 | -16.84 |
| 2019-05-07 | -15.60 |
| 2019-05-06 | -15.60 |
| 2019-05-03 | -14.36 |
| 2019-05-02 | -14.36 |
| 2019-04-30 | -13.62 |
| 2019-04-29 | -13.62 |
| 2019-04-26 | -13.12 |
| 2019-04-25 | -10.64 |
| 2019-04-24 | -13.12 |
| 2019-04-23 | -13.12 |
| 2019-04-18 | -18.08 |
| 2019-04-17 | -13.12 |
| 2019-04-16 | -13.12 |
| 2019-04-15 | -15.60 |
| 2019-04-12 | -13.12 |
| 2019-04-11 | -10.02 |
| 2019-04-10 | -10.02 |
| 2019-04-09 | -13.12 |
| 2019-04-08 | -11.38 |
| 2019-04-04 | -1.95 |
| 2019-04-03 | -9.40 |
| 2019-04-02 | -6.91 |
| 2019-04-01 | -6.91 |
| 2019-03-29 | -4.43 |
| 2019-03-28 | -3.19 |
| 2019-03-27 | -0.09 |
| 2019-03-26 | -4.43 |
| 2019-03-25 | -4.43 |
| 2019-03-22 | -4.43 |
| 2019-03-21 | -4.43 |
| 2019-03-20 | -4.43 |
| 2019-03-19 | -1.95 |
| 2019-03-18 | 1.15 |
| 2019-03-15 | 1.15 |
| 2019-03-14 | -2.69 |
| 2019-03-13 | -12.87 |
| 2019-03-12 | -5.67 |
| 2019-03-11 | -2.32 |
| 2019-03-08 | -1.58 |
| 2019-03-07 | -1.58 |
| 2019-03-06 | -1.95 |
| 2019-03-05 | -1.33 |
| 2019-03-04 | -0.83 |
| 2019-03-01 | -0.83 |
| 2019-02-28 | -0.21 |
| 2019-02-27 | -0.21 |
| 2019-02-26 | -0.21 |
| 2019-02-25 | -0.21 |
| 2019-02-22 | -0.21 |
| 2019-02-21 | -6.91 |
| 2019-02-20 | -6.91 |
| 2019-02-19 | -0.34 |
| 2019-02-18 | -0.34 |
| 2019-02-15 | -0.09 |
| 2019-02-14 | -8.15 |
| 2019-02-13 | -4.68 |
| 2019-02-12 | -2.07 |
| 2019-02-11 | -2.07 |
| 2019-02-08 | -2.07 |
| 2019-02-04 | -2.07 |
| 2019-02-01 | -2.07 |
| 2019-01-31 | -0.83 |
| 2019-01-30 | -0.71 |
| 2019-01-29 | 7.73 |
| 2019-01-28 | 7.73 |
| 2019-01-25 | 7.73 |
| 2019-01-24 | 7.73 |
| 2019-01-23 | 7.73 |
| 2019-01-22 | 7.73 |
| 2019-01-21 | 4.51 |
| 2019-01-18 | 4.51 |
| 2019-01-17 | 4.51 |
| 2019-01-16 | 4.51 |
| 2019-01-15 | 4.51 |
| 2019-01-14 | 4.51 |
| 2019-01-11 | 4.51 |
| 2019-01-10 | 4.51 |
| 2019-01-09 | 4.51 |
| 2019-01-08 | 0.04 |
| 2019-01-07 | 0.04 |
| 2019-01-04 | 0.04 |
| 2019-01-03 | 0.04 |
| 2019-01-02 | 0.04 |
| 2018-12-31 | 0.04 |
| 2018-12-28 | 0.04 |
| 2018-12-27 | 0.53 |
| 2018-12-24 | -3.69 |
| 2018-12-21 | -3.69 |
| 2018-12-20 | -3.69 |
| 2018-12-19 | -0.34 |
| 2018-12-18 | 1.53 |
| 2018-12-17 | 1.53 |
| 2018-12-14 | -8.03 |
| 2018-12-13 | -6.91 |
| 2018-12-12 | -6.91 |
| 2018-12-11 | 0.53 |
| 2018-12-10 | 0.53 |
| 2018-12-07 | 0.53 |
| 2018-12-06 | 0.53 |
| 2018-12-05 | 0.53 |
| 2018-12-04 | 5.37 |
| 2018-12-03 | 3.02 |
| 2018-11-30 | 3.64 |
| 2018-11-29 | 1.15 |
| 2018-11-28 | 1.15 |
| 2018-11-27 | 1.15 |
| 2018-11-26 | 1.15 |
| 2018-11-23 | 1.03 |
| 2018-11-22 | 1.15 |
| 2018-11-21 | -0.21 |
| 2018-11-20 | -10.51 |
| 2018-11-19 | -0.71 |
| 2018-11-16 | -0.71 |
| 2018-11-15 | -0.71 |
| 2018-11-14 | -0.71 |
| 2018-11-13 | -0.46 |
| 2018-11-12 | 0.04 |
| 2018-11-09 | 1.03 |
| 2018-11-08 | 1.15 |
| 2018-11-07 | -0.71 |
| 2018-11-06 | 9.47 |
| 2018-11-05 | 9.10 |
| 2018-11-02 | 9.22 |
| 2018-11-01 | 9.10 |
| 2018-10-31 | 9.22 |
| 2018-10-30 | 8.48 |
| 2018-10-29 | 19.77 |
| 2018-10-26 | 20.39 |
| 2018-10-25 | 20.39 |
| 2018-10-24 | 23.62 |
| 2018-10-23 | 24.12 |
| 2018-10-22 | 24.12 |
| 2018-10-19 | 24.12 |
| 2018-10-18 | 24.12 |
| 2018-10-16 | 24.12 |
| 2018-10-15 | 24.12 |
| 2018-10-12 | 24.12 |
| 2018-10-11 | 30.07 |
| 2018-10-10 | 30.07 |
| 2018-10-09 | 30.07 |
| 2018-10-08 | 30.07 |
| 2018-10-05 | 31.56 |
| 2018-10-04 | 31.56 |
| 2018-10-03 | 24.12 |
| 2018-10-02 | 24.12 |
| 2018-09-28 | 26.60 |
| 2018-09-27 | 23.99 |
| 2018-09-26 | 23.99 |
| 2018-09-24 | 23.12 |
| 2018-09-21 | 23.12 |
| 2018-09-20 | 22.63 |
| 2018-09-19 | 23.99 |
| 2018-09-18 | 26.60 |
| 2018-09-17 | 26.60 |
| 2018-09-14 | 26.60 |
| 2018-09-13 | 26.60 |
| 2018-09-12 | 20.39 |
| 2018-09-11 | 26.35 |
| 2018-09-10 | 26.35 |
| 2018-09-07 | 26.60 |
| 2018-09-06 | 26.60 |
| 2018-09-05 | 24.12 |
| 2018-09-04 | 24.12 |
| 2018-09-03 | 24.12 |
| 2018-08-31 | 24.12 |
| 2018-08-30 | 24.12 |
| 2018-08-29 | 24.12 |
| 2018-08-28 | 24.12 |
| 2018-08-27 | 22.87 |
| 2018-08-24 | 22.87 |
| 2018-08-23 | 21.63 |
| 2018-08-22 | 30.32 |
| 2018-08-21 | 34.04 |
| 2018-08-20 | 34.04 |
| 2018-08-17 | 33.80 |
| 2018-08-16 | 34.54 |
| 2018-08-15 | 30.07 |
| 2018-08-14 | 23.87 |
| 2018-08-13 | 24.12 |
| 2018-08-10 | 24.12 |
| 2018-08-09 | 34.04 |
| 2018-08-08 | 34.04 |
| 2018-08-07 | 28.83 |
| 2018-08-06 | 28.83 |
| 2018-08-03 | 25.36 |
| 2018-08-02 | 26.60 |
| 2018-08-01 | 19.15 |
| 2018-07-31 | 19.15 |
| 2018-07-30 | 16.54 |
| 2018-07-27 | 16.54 |
| 2018-07-26 | 16.54 |
| 2018-07-25 | 18.53 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 11.83 |
| 2018-07-20 | 14.06 |
| 2018-07-19 | 10.21 |
| 2018-07-18 | 23.99 |
| 2018-07-17 | 22.25 |
| 2018-07-16 | 13.57 |
| 2018-07-13 | 28.34 |
| 2018-07-12 | 28.34 |
| 2018-07-11 | 28.34 |
| 2018-07-10 | 28.34 |
| 2018-07-09 | 19.15 |
| 2018-07-06 | 19.15 |
| 2018-07-05 | 24.12 |
| 2018-07-04 | 46.46 |
| 2018-07-03 | 46.46 |
| 2018-06-29 | 46.46 |
| 2018-06-28 | 46.46 |
| 2018-06-27 | 46.46 |
| 2018-06-26 | 46.46 |
| 2018-06-25 | 46.46 |
| 2018-06-22 | 46.46 |
| 2018-06-21 | 46.46 |
| 2018-06-20 | 46.46 |
| 2018-06-19 | 46.70 |
| 2018-06-15 | 57.63 |
| 2018-06-14 | 57.38 |
| 2018-06-13 | 57.13 |
| 2018-06-12 | 57.63 |
| 2018-06-11 | 58.87 |
| 2018-06-08 | 61.10 |
| 2018-06-07 | 57.38 |
| 2018-06-06 | 57.13 |
| 2018-06-05 | 58.87 |
| 2018-06-04 | 55.14 |
| 2018-06-01 | 55.14 |
| 2018-05-31 | 55.14 |
| 2018-05-30 | 55.14 |
| 2018-05-29 | 50.18 |
| 2018-05-28 | 44.47 |
| 2018-05-25 | 51.42 |
| 2018-05-24 | 51.42 |
| 2018-05-23 | 38.02 |
| 2018-05-21 | 35.29 |
| 2018-05-18 | 36.53 |
| 2018-05-17 | 38.02 |
| 2018-05-16 | 38.76 |
| 2018-05-15 | 23.00 |
| 2018-05-14 | 34.04 |
| 2018-05-11 | 24.12 |
| 2018-05-10 | 29.82 |
| 2018-05-09 | 35.53 |
| 2018-05-08 | 32.80 |
| 2018-05-07 | 29.82 |
| 2018-05-04 | 35.78 |
| 2018-05-03 | 44.47 |
| 2018-05-02 | 51.17 |
| 2018-04-30 | 48.44 |
| 2018-04-27 | 34.04 |
| 2018-04-26 | 42.24 |
| 2018-04-25 | 35.78 |
| 2018-04-24 | 25.36 |
| 2018-04-23 | 25.36 |
| 2018-04-20 | 25.36 |
| 2018-04-19 | 26.35 |
| 2018-04-18 | 18.65 |
| 2018-04-17 | 14.19 |
| 2018-04-16 | 14.19 |
| 2018-04-13 | 10.46 |
| 2018-04-12 | 10.46 |
| 2018-04-11 | 10.46 |
| 2018-04-10 | 12.95 |
| 2018-04-09 | 11.21 |
| 2018-04-06 | 19.77 |
| 2018-04-04 | 19.77 |
| 2018-04-03 | 19.90 |
| 2018-03-29 | 19.90 |
| 2018-03-28 | 21.63 |
| 2018-03-27 | 21.63 |
| 2018-03-26 | 21.63 |
| 2018-03-23 | 21.63 |
| 2018-03-22 | 21.63 |
| 2018-03-21 | 24.12 |
| 2018-03-20 | 16.67 |
| 2018-03-19 | 14.19 |
| 2018-03-16 | 16.67 |
| 2018-03-15 | 16.67 |
| 2018-03-14 | 19.03 |
| 2018-03-13 | 19.65 |
| 2018-03-12 | 19.90 |
| 2018-03-09 | 26.60 |
| 2018-03-08 | 40.00 |
| 2018-03-07 | 29.82 |
| 2018-03-06 | 29.82 |
| 2018-03-05 | 29.82 |
| 2018-03-02 | 32.31 |
| 2018-03-01 | 32.31 |
| 2018-02-28 | 32.31 |
| 2018-02-27 | 32.31 |
| 2018-02-26 | 32.31 |
| 2018-02-23 | 32.31 |
| 2018-02-22 | 32.56 |
| 2018-02-21 | 32.80 |
| 2018-02-20 | 32.80 |
| 2018-02-15 | 32.80 |
| 2018-02-14 | 32.80 |
| 2018-02-13 | 31.56 |
| 2018-02-12 | 31.56 |
| 2018-02-09 | 31.56 |
| 2018-02-08 | 31.56 |
| 2018-02-07 | 42.73 |
| 2018-02-06 | 42.73 |
| 2018-02-05 | 41.49 |
| 2018-02-02 | 45.22 |
| 2018-02-01 | 45.22 |
| 2018-01-31 | 44.22 |
| 2018-01-30 | 52.17 |
| 2018-01-29 | 50.18 |
| 2018-01-26 | 48.94 |
| 2018-01-25 | 55.14 |
| 2018-01-24 | 56.14 |
| 2018-01-23 | 55.39 |
| 2018-01-22 | 55.39 |
| 2018-01-19 | 55.14 |
| 2018-01-18 | 47.70 |
| 2018-01-17 | 57.63 |
| 2018-01-16 | 51.42 |
| 2018-01-15 | 55.89 |
| 2018-01-12 | 61.35 |
| 2018-01-11 | 55.64 |
| 2018-01-10 | 53.90 |
| 2018-01-09 | 66.07 |
| 2018-01-08 | 69.29 |
| 2018-01-05 | 71.03 |
| 2018-01-04 | 72.52 |
| 2018-01-03 | 61.60 |
| 2018-01-02 | 60.85 |
| 2017-12-29 | 49.43 |
| 2017-12-28 | 49.43 |
| 2017-12-27 | 49.43 |
| 2017-12-22 | 50.92 |
| 2017-12-21 | 41.00 |
| 2017-12-20 | 45.46 |
| 2017-12-19 | 49.43 |
| 2017-12-18 | 49.43 |
| 2017-12-15 | 52.41 |
| 2017-12-14 | 50.43 |
| 2017-12-13 | 53.90 |
| 2017-12-12 | 53.90 |
| 2017-12-11 | 54.15 |
| 2017-12-08 | 61.10 |
| 2017-12-07 | 61.85 |
| 2017-12-06 | 56.88 |
| 2017-12-05 | 62.59 |
| 2017-12-04 | 66.31 |
| 2017-12-01 | 67.56 |
| 2017-11-30 | 66.31 |
| 2017-11-29 | 56.39 |
| 2017-11-28 | 55.14 |
| 2017-11-27 | 52.66 |
| 2017-11-24 | 46.70 |
| 2017-11-23 | 61.35 |
| 2017-11-22 | 59.12 |
| 2017-11-21 | 61.35 |
| 2017-11-20 | 61.35 |
| 2017-11-17 | 61.35 |
| 2017-11-16 | 61.35 |
| 2017-11-15 | 59.12 |
| 2017-11-14 | 57.38 |
| 2017-11-13 | 59.12 |
| 2017-11-10 | 58.87 |
| 2017-11-09 | 55.39 |
| 2017-11-08 | 58.62 |
| 2017-11-07 | 55.14 |
| 2017-11-06 | 52.66 |
| 2017-11-03 | 56.39 |
| 2017-11-02 | 55.14 |
| 2017-11-01 | 54.90 |
| 2017-10-31 | 55.14 |
| 2017-10-30 | 58.62 |
| 2017-10-27 | 58.62 |
| 2017-10-26 | 58.62 |
| 2017-10-25 | 59.36 |
| 2017-10-24 | 59.36 |
| 2017-10-23 | 59.36 |
| 2017-10-20 | 59.36 |
| 2017-10-19 | 59.86 |
| 2017-10-18 | 59.86 |
| 2017-10-17 | 59.86 |
| 2017-10-16 | 61.10 |
| 2017-10-13 | 60.11 |
| 2017-10-12 | 55.14 |
| 2017-10-11 | 60.11 |
| 2017-10-10 | 44.22 |
| 2017-10-09 | 60.85 |
| 2017-10-06 | 57.38 |
| 2017-10-04 | 52.17 |
| 2017-10-03 | 52.66 |
| 2017-09-29 | 58.62 |
| 2017-09-28 | 58.62 |
| 2017-09-27 | 48.94 |
| 2017-09-26 | 52.91 |
| 2017-09-25 | 54.65 |
| 2017-09-22 | 58.62 |
| 2017-09-21 | 57.63 |
| 2017-09-20 | 63.09 |
| 2017-09-19 | 63.34 |
| 2017-09-18 | 62.09 |
| 2017-09-15 | 60.11 |
| 2017-09-14 | 63.83 |
| 2017-09-13 | 63.83 |
| 2017-09-12 | 68.55 |
| 2017-09-11 | 69.05 |
| 2017-09-08 | 69.79 |
| 2017-09-07 | 73.02 |
| 2017-09-06 | 73.51 |
| 2017-09-05 | 73.51 |
| 2017-09-04 | 73.51 |
| 2017-09-01 | 78.48 |
| 2017-08-31 | 72.77 |
| 2017-08-30 | 73.27 |
| 2017-08-29 | 73.27 |
| 2017-08-28 | 71.28 |
| 2017-08-25 | 73.51 |
| 2017-08-24 | 71.03 |
| 2017-08-22 | 71.28 |
| 2017-08-21 | 73.27 |
| 2017-08-18 | 72.77 |
| 2017-08-17 | 71.28 |
| 2017-08-16 | 71.28 |
| 2017-08-15 | 73.51 |
| 2017-08-14 | 71.03 |
| 2017-08-11 | 71.28 |
| 2017-08-10 | 73.27 |
| 2017-08-09 | 73.27 |
| 2017-08-08 | 69.79 |
| 2017-08-07 | 58.87 |
| 2017-08-04 | 59.61 |
| 2017-08-03 | 59.12 |
| 2017-08-02 | 59.86 |
| 2017-08-01 | 52.66 |
| 2017-07-31 | 61.10 |
| 2017-07-28 | 60.61 |
| 2017-07-27 | 59.61 |
| 2017-07-26 | 59.86 |
| 2017-07-25 | 59.86 |
| 2017-07-24 | 56.63 |
| 2017-07-21 | 60.11 |
| 2017-07-20 | 59.61 |
| 2017-07-19 | 61.35 |
| 2017-07-18 | 61.85 |
| 2017-07-17 | 58.87 |
| 2017-07-14 | 68.80 |
| 2017-07-13 | 68.80 |
| 2017-07-12 | 71.28 |
| 2017-07-11 | 71.28 |
| 2017-07-10 | 71.03 |
| 2017-07-07 | 72.52 |
| 2017-07-06 | 63.83 |
| 2017-07-05 | 63.83 |
| 2017-07-04 | 63.83 |
| 2017-07-03 | 65.07 |
| 2017-06-30 | 76.99 |
| 2017-06-29 | 75.00 |
| 2017-06-28 | 76.00 |
| 2017-06-27 | 78.73 |
| 2017-06-26 | 81.21 |
| 2017-06-23 | 80.96 |
| 2017-06-22 | 74.01 |
| 2017-06-21 | 81.21 |
| 2017-06-20 | 83.69 |
| 2017-06-19 | 79.72 |
| 2017-06-16 | 84.93 |
| 2017-06-15 | 79.97 |
| 2017-06-14 | 83.44 |
| 2017-06-13 | 83.69 |
| 2017-06-12 | 73.76 |
| 2017-06-09 | 81.21 |
| 2017-06-08 | 82.45 |
| 2017-06-07 | 78.97 |
| 2017-06-06 | 81.21 |
| 2017-06-05 | 79.97 |
| 2017-06-02 | 83.69 |
| 2017-06-01 | 83.69 |
| 2017-05-31 | 85.43 |
| 2017-05-29 | 85.92 |
| 2017-05-26 | 85.92 |
| 2017-05-25 | 85.92 |
| 2017-05-24 | 81.95 |
| 2017-05-23 | 85.92 |
| 2017-05-22 | 84.93 |
| 2017-05-19 | 81.21 |
| 2017-05-18 | 84.68 |
| 2017-05-17 | 84.68 |
| 2017-05-16 | 85.92 |
| 2017-05-15 | 85.92 |
| 2017-05-12 | 88.41 |
| 2017-05-11 | 86.17 |
| 2017-05-10 | 84.68 |
| 2017-05-09 | 88.66 |
| 2017-05-08 | 82.95 |
| 2017-05-05 | 86.17 |
| 2017-05-04 | 87.17 |
| 2017-05-02 | 88.41 |
| 2017-04-28 | 88.41 |
| 2017-04-27 | 88.41 |
| 2017-04-26 | 89.90 |
| 2017-04-25 | 90.89 |
| 2017-04-24 | 88.66 |
| 2017-04-21 | 81.46 |
| 2017-04-20 | 82.20 |
| 2017-04-19 | 86.17 |
| 2017-04-18 | 91.14 |
| 2017-04-13 | 98.34 |
| 2017-04-12 | 101.32 |
| 2017-04-11 | 101.32 |
| 2017-04-10 | 101.81 |
| 2017-04-07 | 102.31 |
| 2017-04-06 | 86.42 |
| 2017-04-05 | 88.90 |
| 2017-04-03 | 99.58 |
| 2017-03-31 | 100.32 |
| 2017-03-30 | 101.56 |
| 2017-03-29 | 104.05 |
| 2017-03-28 | 101.07 |
| 2017-03-27 | 101.07 |
| 2017-03-24 | 104.79 |
| 2017-03-23 | 101.07 |
| 2017-03-22 | 102.31 |
| 2017-03-21 | 101.07 |
| 2017-03-20 | 107.02 |
| 2017-03-17 | 104.79 |
| 2017-03-16 | 105.78 |
| 2017-03-15 | 106.03 |
| 2017-03-14 | 106.03 |
| 2017-03-13 | 101.56 |
| 2017-03-10 | 101.56 |
| 2017-03-09 | 106.28 |
| 2017-03-08 | 100.82 |
| 2017-03-07 | 106.03 |
| 2017-03-06 | 110.00 |
| 2017-03-03 | 105.54 |
| 2017-03-02 | 104.05 |
| 2017-03-01 | 101.07 |
| 2017-02-28 | 99.83 |
| 2017-02-27 | 100.82 |
| 2017-02-24 | 102.31 |
| 2017-02-23 | 100.82 |
| 2017-02-22 | 95.85 |
| 2017-02-21 | 84.68 |
| 2017-02-20 | 87.41 |
| 2017-02-17 | 87.17 |
| 2017-02-16 | 84.44 |
| 2017-02-15 | 86.17 |
| 2017-02-14 | 88.16 |
| 2017-02-13 | 85.18 |
| 2017-02-10 | 85.18 |
| 2017-02-09 | 85.18 |
| 2017-02-08 | 84.93 |
| 2017-02-07 | 84.93 |
| 2017-02-06 | 88.66 |
| 2017-02-03 | 86.17 |
| 2017-02-02 | 86.17 |
| 2017-02-01 | 89.65 |
| 2017-01-27 | 85.92 |
| 2017-01-26 | 88.16 |
| 2017-01-25 | 88.16 |
| 2017-01-24 | 86.17 |
| 2017-01-23 | 87.41 |
| 2017-01-20 | 87.17 |
| 2017-01-19 | 86.92 |
| 2017-01-18 | 92.63 |
| 2017-01-17 | 87.91 |
| 2017-01-16 | 93.37 |
| 2017-01-13 | 99.58 |
| 2017-01-12 | 84.44 |
| 2017-01-11 | 84.93 |
| 2017-01-10 | 66.31 |
| 2017-01-09 | 58.62 |
| 2017-01-06 | 39.75 |
| 2017-01-05 | 48.69 |
| 2017-01-04 | 48.94 |
| 2017-01-03 | 48.94 |
| 2016-12-30 | 46.21 |
| 2016-12-29 | 43.23 |
| 2016-12-28 | 46.21 |
| 2016-12-23 | 36.53 |
| 2016-12-22 | 48.19 |
| 2016-12-21 | 50.92 |
| 2016-12-20 | 51.42 |
| 2016-12-19 | 40.75 |
| 2016-12-16 | 36.53 |
| 2016-12-15 | 31.07 |
| 2016-12-14 | 29.08 |
| 2016-12-13 | 28.58 |
| 2016-12-12 | 24.12 |
| 2016-12-09 | 22.63 |
| 2016-12-08 | 22.63 |
| 2016-12-07 | 22.63 |
| 2016-12-06 | 22.63 |
| 2016-12-05 | 19.40 |
| 2016-12-02 | 22.75 |
| 2016-12-01 | 22.75 |
| 2016-11-30 | 23.99 |
| 2016-11-29 | 24.12 |
| 2016-11-28 | 25.85 |
| 2016-11-25 | 27.84 |
| 2016-11-24 | 25.60 |
| 2016-11-23 | 25.36 |
| 2016-11-22 | 28.83 |
| 2016-11-21 | 32.56 |
| 2016-11-18 | 25.11 |
| 2016-11-17 | 25.36 |
| 2016-11-16 | 12.95 |
| 2016-11-15 | 12.95 |
| 2016-11-14 | 12.95 |
| 2016-11-11 | 12.95 |
| 2016-11-10 | 12.20 |
| 2016-11-09 | 12.20 |
| 2016-11-08 | 12.32 |
| 2016-11-07 | 12.95 |
| 2016-11-04 | 13.19 |
| 2016-11-03 | 12.95 |
| 2016-11-02 | 14.19 |
| 2016-11-01 | 12.95 |
| 2016-10-31 | 12.82 |
| 2016-10-28 | 10.46 |
| 2016-10-27 | 10.21 |
| 2016-10-26 | 11.70 |
| 2016-10-25 | 11.70 |
| 2016-10-24 | 11.70 |
| 2016-10-20 | 12.95 |
| 2016-10-19 | 11.70 |
| 2016-10-18 | 11.70 |
| 2016-10-17 | 10.46 |
| 2016-10-14 | 10.46 |
| 2016-10-13 | 11.33 |
| 2016-10-12 | 11.70 |
| 2016-10-11 | 8.97 |
| 2016-10-07 | 7.86 |
| 2016-10-06 | 11.70 |
| 2016-10-05 | 15.30 |
| 2016-10-04 | 10.46 |
| 2016-10-03 | 10.96 |
| 2016-09-30 | 10.96 |
| 2016-09-29 | 9.22 |
| 2016-09-28 | 10.21 |
| 2016-09-27 | 11.83 |
| 2016-09-26 | 15.43 |
| 2016-09-23 | 15.43 |
| 2016-09-22 | 11.95 |
| 2016-09-21 | 6.37 |
| 2016-09-20 | 6.24 |
| 2016-09-19 | 5.50 |
| 2016-09-15 | 9.35 |
| 2016-09-14 | 13.57 |
| 2016-09-13 | 13.57 |
| 2016-09-12 | 13.57 |
| 2016-09-09 | 13.57 |
| 2016-09-08 | 13.94 |
| 2016-09-07 | 9.22 |
| 2016-09-06 | 14.19 |
| 2016-09-05 | 14.19 |
| 2016-09-02 | 14.19 |
| 2016-09-01 | 14.19 |
| 2016-08-31 | 19.77 |
| 2016-08-30 | 19.77 |
| 2016-08-29 | 19.77 |
| 2016-08-26 | 19.77 |
| 2016-08-25 | 19.77 |
| 2016-08-24 | 20.89 |
| 2016-08-23 | 20.89 |
| 2016-08-22 | 17.91 |
| 2016-08-19 | 17.91 |
| 2016-08-18 | 20.39 |
| 2016-08-17 | 22.63 |
| 2016-08-16 | 24.12 |
| 2016-08-15 | 24.12 |
| 2016-08-12 | 23.37 |
| 2016-08-11 | 30.07 |
| 2016-08-10 | 30.07 |
| 2016-08-09 | 29.08 |
| 2016-08-08 | 26.60 |
| 2016-08-05 | 25.36 |
| 2016-08-04 | 16.54 |
| 2016-08-03 | 16.42 |
| 2016-08-01 | 16.05 |
| 2016-07-29 | 14.19 |
| 2016-07-28 | 13.44 |
| 2016-07-27 | 15.30 |
| 2016-07-26 | 17.16 |
| 2016-07-25 | 12.08 |
| 2016-07-22 | 17.41 |
| 2016-07-21 | 12.20 |
| 2016-07-20 | 10.46 |
| 2016-07-19 | 9.47 |
| 2016-07-18 | 14.19 |
| 2016-07-15 | 13.19 |
| 2016-07-14 | 6.74 |
| 2016-07-13 | 5.25 |
| 2016-07-12 | 6.74 |
| 2016-07-11 | 4.26 |
| 2016-07-08 | 0.53 |
| 2016-07-07 | -0.71 |
| 2016-07-06 | 0.53 |
| 2016-07-05 | 0.53 |
| 2016-07-04 | -0.46 |
| 2016-06-30 | -0.46 |
| 2016-06-29 | 1.65 |
| 2016-06-28 | 0.53 |
| 2016-06-27 | -0.21 |
| 2016-06-24 | 1.65 |
| 2016-06-23 | 0.16 |
| 2016-06-22 | -0.21 |
| 2016-06-21 | 2.15 |
| 2016-06-20 | 3.39 |
| 2016-06-17 | 4.63 |
| 2016-06-16 | 4.75 |
| 2016-06-15 | 4.26 |
| 2016-06-14 | 4.01 |
| 2016-06-13 | 3.51 |
| 2016-06-10 | 3.39 |
| 2016-06-08 | 4.75 |
| 2016-06-07 | 4.63 |
| 2016-06-06 | 2.89 |
| 2016-06-03 | 4.26 |
| 2016-06-02 | 2.89 |
| 2016-06-01 | 3.88 |
| 2016-05-31 | 3.88 |
| 2016-05-30 | 4.88 |
| 2016-05-27 | 3.26 |
| 2016-05-26 | 3.02 |
| 2016-05-25 | 4.26 |
| 2016-05-24 | 3.51 |
| 2016-05-23 | 1.15 |
| 2016-05-20 | 0.53 |
| 2016-05-19 | 3.26 |
| 2016-05-18 | 2.77 |
| 2016-05-17 | 4.13 |
| 2016-05-16 | 3.14 |
| 2016-05-13 | 4.01 |
| 2016-05-12 | 4.63 |
| 2016-05-11 | 3.64 |
| 2016-05-10 | 4.75 |
| 2016-05-09 | 4.63 |
| 2016-05-06 | 4.51 |
| 2016-05-05 | 4.88 |
| 2016-05-04 | 4.88 |
| 2016-05-03 | 4.51 |
| 2016-04-29 | 4.26 |
| 2016-04-28 | 4.26 |
| 2016-04-27 | 3.76 |
| 2016-04-26 | 4.26 |
| 2016-04-25 | 4.26 |
| 2016-04-22 | 4.26 |
| 2016-04-21 | 4.26 |
| 2016-04-20 | 4.01 |
| 2016-04-19 | 5.00 |
| 2016-04-18 | 4.51 |
| 2016-04-15 | 4.26 |
| 2016-04-14 | 5.25 |
| 2016-04-13 | 4.75 |
| 2016-04-12 | 4.01 |
| 2016-04-11 | 5.00 |
| 2016-04-08 | 4.51 |
| 2016-04-07 | 5.37 |
| 2016-04-06 | 7.36 |
| 2016-04-05 | 7.98 |
| 2016-04-01 | 10.59 |
| 2016-03-31 | 10.84 |
| 2016-03-30 | 10.84 |
| 2016-03-29 | 7.86 |
| 2016-03-24 | 6.74 |
| 2016-03-23 | 11.58 |
| 2016-03-22 | 9.22 |
| 2016-03-21 | 8.60 |
| 2016-03-18 | 8.60 |
| 2016-03-17 | 6.74 |
| 2016-03-16 | 7.36 |
| 2016-03-15 | 5.25 |
| 2016-03-14 | 6.74 |
| 2016-03-11 | 6.74 |
| 2016-03-10 | 5.37 |
| 2016-03-09 | 1.90 |
| 2016-03-08 | 8.60 |
| 2016-03-07 | 10.59 |
| 2016-03-04 | 9.10 |
| 2016-03-03 | 5.50 |
| 2016-03-02 | 3.02 |
| 2016-03-01 | 5.50 |
| 2016-02-29 | 7.98 |
| 2016-02-26 | 9.22 |
| 2016-02-25 | 9.22 |
| 2016-02-24 | 9.22 |
| 2016-02-23 | 8.23 |
| 2016-02-22 | 8.23 |
| 2016-02-19 | 8.10 |
| 2016-02-18 | 7.73 |
| 2016-02-17 | 2.77 |
| 2016-02-16 | 9.10 |
| 2016-02-15 | 10.46 |
| 2016-02-12 | 9.10 |
| 2016-02-11 | 10.46 |
| 2016-02-05 | 14.19 |
| 2016-02-04 | 6.86 |
| 2016-02-03 | 10.46 |
| 2016-02-02 | 11.70 |
| 2016-02-01 | 11.58 |
| 2016-01-29 | 10.21 |
| 2016-01-28 | 11.70 |
| 2016-01-27 | 11.70 |
| 2016-01-26 | 11.83 |
| 2016-01-25 | 12.20 |
| 2016-01-22 | 11.70 |
| 2016-01-21 | 12.20 |
| 2016-01-20 | 11.70 |
| 2016-01-19 | 11.83 |
| 2016-01-18 | 13.69 |
| 2016-01-15 | 15.18 |
| 2016-01-14 | 16.17 |
| 2016-01-13 | 15.30 |
| 2016-01-12 | 14.06 |
| 2016-01-11 | 12.57 |
| 2016-01-08 | 14.19 |
| 2016-01-07 | 13.69 |
| 2016-01-06 | 17.04 |
| 2016-01-05 | 19.77 |
| 2016-01-04 | 19.52 |
| 2015-12-31 | 22.87 |
| 2015-12-30 | 18.78 |
| 2015-12-29 | 14.19 |
| 2015-12-28 | 12.95 |
| 2015-12-24 | 14.81 |
| 2015-12-23 | 16.67 |
| 2015-12-22 | 21.01 |
| 2015-12-21 | 18.65 |
| 2015-12-18 | 23.62 |
| 2015-12-17 | 23.74 |
| 2015-12-16 | 19.52 |
| 2015-12-15 | 13.32 |
| 2015-12-14 | 15.55 |
| 2015-12-11 | 25.85 |
| 2015-12-10 | 27.34 |
| 2015-12-09 | 29.82 |
| 2015-12-08 | 31.07 |
| 2015-12-07 | 32.80 |
| 2015-12-04 | 32.31 |
| 2015-12-03 | 33.05 |
| 2015-12-02 | 35.29 |
| 2015-12-01 | 34.54 |
| 2015-11-30 | 35.53 |
| 2015-11-27 | 36.03 |
| 2015-11-26 | 35.29 |
| 2015-11-25 | 36.28 |
| 2015-11-24 | 36.03 |
| 2015-11-23 | 37.02 |
| 2015-11-20 | 36.03 |
| 2015-11-19 | 35.29 |
| 2015-11-18 | 26.60 |
| 2015-11-17 | 18.90 |
| 2015-11-16 | 13.57 |
| 2015-11-13 | 17.79 |
| 2015-11-12 | 23.99 |
| 2015-11-11 | 27.59 |
| 2015-11-10 | 30.07 |
| 2015-11-09 | 32.56 |
| 2015-11-06 | 32.06 |
| 2015-11-05 | 32.06 |
| 2015-11-04 | 34.29 |
| 2015-11-03 | 33.80 |
| 2015-11-02 | 36.78 |
| 2015-10-30 | 30.32 |
| 2015-10-29 | 29.08 |
| 2015-10-28 | 37.27 |
| 2015-10-27 | 37.77 |
| 2015-10-26 | 37.77 |
| 2015-10-23 | 37.77 |
| 2015-10-22 | 38.26 |
| 2015-10-20 | 39.01 |
| 2015-10-19 | 38.26 |
| 2015-10-16 | 40.50 |
| 2015-10-15 | 41.24 |
| 2015-10-14 | 41.49 |
| 2015-10-13 | 41.74 |
| 2015-10-12 | 42.24 |
| 2015-10-09 | 41.24 |
| 2015-10-08 | 39.26 |
| 2015-10-07 | 41.00 |
| 2015-10-06 | 41.99 |
| 2015-10-05 | 46.21 |
| 2015-10-02 | 45.71 |
| 2015-09-30 | 45.22 |
| 2015-09-29 | 44.72 |
| 2015-09-25 | 46.46 |
| 2015-09-24 | 46.46 |
| 2015-09-23 | 41.49 |
| 2015-09-22 | 42.73 |
| 2015-09-21 | 39.01 |
| 2015-09-18 | 35.04 |
| 2015-09-17 | 35.04 |
| 2015-09-16 | 34.54 |
| 2015-09-15 | 34.54 |
| 2015-09-14 | 34.79 |
| 2015-09-11 | 33.80 |
| 2015-09-10 | 31.07 |
| 2015-09-09 | 30.82 |
| 2015-09-08 | 31.07 |
| 2015-09-07 | 28.83 |
| 2015-09-04 | 29.58 |
| 2015-09-02 | 30.32 |
| 2015-09-01 | 32.06 |
| 2015-08-31 | 32.80 |
| 2015-08-28 | 34.29 |
| 2015-08-27 | 36.53 |
| 2015-08-26 | 27.59 |
| 2015-08-25 | 28.58 |
| 2015-08-24 | 30.82 |
| 2015-08-21 | 38.51 |
| 2015-08-20 | 40.50 |
| 2015-08-19 | 42.24 |
| 2015-08-18 | 42.98 |
| 2015-08-17 | 44.22 |
| 2015-08-14 | 44.97 |
| 2015-08-13 | 42.98 |
| 2015-08-12 | 38.26 |
| 2015-08-11 | 42.48 |
| 2015-08-10 | 48.69 |
| 2015-08-07 | 48.94 |
| 2015-08-06 | 51.17 |
| 2015-08-05 | 51.92 |
| 2015-08-04 | 48.94 |
| 2015-08-03 | 48.94 |
| 2015-07-31 | 52.66 |
| 2015-07-30 | 52.66 |
| 2015-07-29 | 46.46 |
| 2015-07-28 | 42.73 |
| 2015-07-27 | 42.24 |
| 2015-07-24 | 51.17 |
| 2015-07-23 | 52.41 |
| 2015-07-22 | 48.94 |
| 2015-07-21 | 42.24 |
| 2015-07-20 | 38.76 |
| 2015-07-17 | 30.32 |
| 2015-07-16 | 23.49 |
| 2015-07-15 | 35.04 |
| 2015-07-14 | 38.02 |
| 2015-07-13 | 40.00 |
| 2015-07-10 | 42.24 |
| 2015-07-09 | 12.95 |
| 2015-07-08 | 0.53 |
| 2015-07-07 | 8.35 |
| 2015-07-06 | 29.82 |
| 2015-07-03 | 46.46 |
| 2015-07-02 | 46.95 |
| 2015-06-30 | 43.23 |
| 2015-06-29 | 36.78 |
| 2015-06-26 | 46.46 |
| 2015-06-25 | 47.70 |
| 2015-06-24 | 48.19 |
| 2015-06-23 | 37.52 |
| 2015-06-22 | 31.56 |
| 2015-06-19 | 50.18 |
| 2015-06-18 | 51.17 |
| 2015-06-17 | 48.69 |
| 2015-06-16 | 45.22 |
| 2015-06-15 | 48.69 |
| 2015-06-12 | 24.12 |
| 2015-06-11 | 20.76 |
| 2015-06-10 | 16.67 |
| 2015-06-09 | 16.17 |
| 2015-06-08 | 16.30 |
| 2015-06-05 | 15.92 |
| 2015-06-04 | 10.21 |
| 2015-06-03 | 14.19 |
| 2015-06-02 | 16.30 |
| 2015-06-01 | 16.67 |
| 2015-05-29 | 15.92 |
| 2015-05-28 | 15.18 |
| 2015-05-27 | 14.81 |
| 2015-05-26 | 11.58 |
| 2015-05-22 | 10.46 |
| 2015-05-21 | 9.10 |
| 2015-05-20 | 6.49 |
| 2015-05-19 | 6.74 |
| 2015-05-18 | 5.50 |
| 2015-05-15 | 5.00 |
| 2015-05-14 | 3.76 |
| 2015-05-13 | 3.64 |
| 2015-05-12 | 3.39 |
| 2015-05-11 | 3.02 |
| 2015-05-08 | 2.40 |
| 2015-05-07 | -4.56 |
| 2015-05-06 | -2.45 |
| 2015-05-05 | 4.26 |
| 2015-05-04 | 6.49 |
| 2015-04-30 | 3.39 |
| 2015-04-29 | 3.39 |
| 2015-04-28 | 2.02 |
| 2015-04-27 | 3.02 |
| 2015-04-24 | 1.77 |
| 2015-04-23 | 2.77 |
| 2015-04-22 | -1.58 |
| 2015-04-21 | -2.07 |
| 2015-04-20 | -0.96 |
| 2015-04-17 | 0.41 |
| 2015-04-16 | 0.29 |
| 2015-04-15 | -0.96 |
| 2015-04-14 | -8.40 |
| 2015-04-13 | -17.96 |
| 2015-04-10 | -14.86 |
| 2015-04-09 | -15.23 |
| 2015-04-08 | -13.12 |
| 2015-04-02 | -13.99 |
| 2015-04-01 | -19.08 |
| 2015-03-31 | -27.76 |
| 2015-03-30 | -20.94 |
| 2015-03-27 | -9.52 |
| 2015-03-26 | -9.40 |
| 2015-03-25 | -9.40 |
| 2015-03-24 | -5.92 |
| 2015-03-23 | -5.92 |
| 2015-03-20 | -9.27 |
| 2015-03-19 | -4.93 |
| 2015-03-18 | -3.81 |
| 2015-03-17 | -3.19 |
| 2015-03-16 | -4.31 |
| 2015-03-13 | -2.57 |
| 2015-03-12 | -0.71 |
| 2015-03-11 | -0.09 |
| 2015-03-10 | -1.95 |
| 2015-03-09 | -1.95 |
| 2015-03-06 | -1.95 |
| 2015-03-05 | -0.83 |
| 2015-03-04 | 0.53 |
| 2015-03-03 | 0.53 |
| 2015-03-02 | -0.71 |
| 2015-02-27 | 5.50 |
| 2015-02-26 | 2.27 |
| 2015-02-25 | 4.13 |
| 2015-02-24 | 2.89 |
| 2015-02-23 | 4.13 |
| 2015-02-18 | 4.38 |
| 2015-02-17 | 4.26 |
| 2015-02-16 | 6.74 |
| 2015-02-13 | -3.44 |
| 2015-02-12 | -3.19 |
| 2015-02-11 | -2.45 |
| 2015-02-10 | -3.81 |
| 2015-02-09 | -2.69 |
| 2015-02-06 | -5.05 |
| 2015-02-05 | -1.95 |
| 2015-02-04 | 9.22 |
| 2015-02-03 | 10.21 |
| 2015-02-02 | 14.19 |
| 2015-01-30 | 11.46 |
| 2015-01-29 | 13.94 |
| 2015-01-28 | 13.57 |
| 2015-01-27 | 14.06 |
| 2015-01-26 | 14.06 |
| 2015-01-23 | 13.07 |
| 2015-01-22 | 13.57 |
| 2015-01-21 | 13.07 |
| 2015-01-20 | 13.32 |
| 2015-01-19 | 7.98 |
| 2015-01-16 | 3.76 |
| 2015-01-15 | 1.77 |
| 2015-01-14 | 0.16 |
| 2015-01-13 | 0.78 |
| 2015-01-12 | -0.46 |
| 2015-01-09 | -0.46 |
| 2015-01-08 | -0.71 |
| 2015-01-07 | -0.96 |
| 2015-01-06 | -1.33 |
| 2015-01-05 | -3.19 |
| 2015-01-02 | -1.95 |
| 2014-12-31 | -5.67 |
| 2014-12-30 | -5.67 |
| 2014-12-29 | -3.19 |
| 2014-12-24 | -2.82 |
| 2014-12-23 | -5.05 |
| 2014-12-22 | -5.67 |
| 2014-12-19 | -1.20 |
| 2014-12-18 | 0.53 |
| 2014-12-17 | 0.66 |
| 2014-12-16 | 0.66 |
| 2014-12-15 | 1.15 |
| 2014-12-12 | 0.53 |
| 2014-12-11 | -0.21 |
| 2014-12-10 | -3.93 |
| 2014-12-09 | -9.40 |
| 2014-12-08 | -0.09 |
| 2014-12-05 | 0.78 |
| 2014-12-04 | -3.07 |
| 2014-12-03 | -0.34 |
| 2014-12-02 | -0.83 |
| 2014-12-01 | -6.91 |
| 2014-11-28 | -5.05 |
| 2014-11-27 | -6.54 |
| 2014-11-26 | -5.92 |
| 2014-11-25 | -6.04 |
| 2014-11-24 | -6.79 |
| 2014-11-21 | -6.91 |
| 2014-11-20 | -6.67 |
| 2014-11-19 | -3.31 |
| 2014-11-18 | -5.55 |
| 2014-11-17 | -12.75 |
| 2014-11-14 | -15.73 |
| 2014-11-13 | -20.94 |
| 2014-11-12 | -25.78 |
| 2014-11-11 | -26.52 |
| 2014-11-10 | -26.77 |
| 2014-11-07 | -27.27 |
| 2014-11-06 | -27.14 |
| 2014-11-05 | -28.26 |
| 2014-11-04 | -27.39 |
| 2014-11-03 | -27.39 |
| 2014-10-31 | -29.01 |
| 2014-10-30 | -32.11 |
| 2014-10-29 | -31.12 |
| 2014-10-28 | -35.21 |
| 2014-10-27 | -39.68 |
| 2014-10-24 | -43.16 |
| 2014-10-23 | -46.88 |
| 2014-10-22 | -47.50 |
| 2014-10-21 | -46.01 |
| 2014-10-20 | -46.01 |
| 2014-10-17 | -42.91 |
| 2014-10-16 | -47.87 |
| 2014-10-15 | -49.36 |
| 2014-10-14 | -49.98 |
| 2014-10-13 | -49.98 |
| 2014-10-10 | -49.86 |
| 2014-10-09 | -48.49 |
| 2014-10-08 | -47.25 |
| 2014-10-07 | -46.63 |
| 2014-10-06 | -46.63 |
| 2014-10-03 | -48.00 |
| 2014-09-30 | -48.00 |
| 2014-09-29 | -48.00 |
| 2014-09-26 | -45.64 |
| 2014-09-25 | -45.64 |
| 2014-09-24 | -45.64 |
| 2014-09-23 | -45.64 |
| 2014-09-22 | -45.51 |
| 2014-09-19 | -46.01 |
| 2014-09-18 | -45.89 |
| 2014-09-17 | -45.89 |
| 2014-09-16 | -45.39 |
| 2014-09-15 | -44.64 |
| 2014-09-12 | -42.91 |
| 2014-09-11 | -43.53 |
| 2014-09-10 | -42.78 |
| 2014-09-08 | -42.78 |
| 2014-09-05 | -41.05 |
| 2014-09-04 | -41.05 |
| 2014-09-03 | -40.92 |
| 2014-09-02 | -40.55 |
| 2014-09-01 | -40.55 |
| 2014-08-29 | -40.42 |
| 2014-08-28 | -42.41 |
| 2014-08-27 | -41.91 |
| 2014-08-26 | -41.42 |
| 2014-08-25 | -42.41 |
| 2014-08-22 | -40.80 |
| 2014-08-21 | -41.42 |
| 2014-08-20 | -41.79 |
| 2014-08-19 | -43.40 |
| 2014-08-18 | -42.29 |
| 2014-08-15 | -42.16 |
| 2014-08-14 | -43.65 |
| 2014-08-13 | -44.77 |
| 2014-08-12 | -43.28 |
| 2014-08-11 | -43.53 |
| 2014-08-08 | -40.55 |
| 2014-08-07 | -41.17 |
| 2014-08-06 | -41.67 |
| 2014-08-05 | -44.02 |
| 2014-08-04 | -41.67 |
| 2014-08-01 | -41.67 |
| 2014-07-31 | -41.67 |
| 2014-07-30 | -41.05 |
| 2014-07-29 | -43.28 |
| 2014-07-28 | -43.16 |
| 2014-07-25 | -45.76 |
| 2014-07-24 | -46.63 |
| 2014-07-23 | -47.25 |
| 2014-07-22 | -48.12 |
| 2014-07-21 | -47.50 |
| 2014-07-18 | -48.24 |
| 2014-07-17 | -48.00 |
| 2014-07-16 | -48.00 |
| 2014-07-15 | -48.12 |
| 2014-07-14 | -46.63 |
| 2014-07-11 | -48.00 |
| 2014-07-10 | -47.50 |
| 2014-07-09 | -47.38 |
| 2014-07-08 | -46.26 |
| 2014-07-07 | -44.89 |
| 2014-07-04 | -46.01 |
| 2014-07-03 | -46.63 |
| 2014-07-02 | -48.37 |
| 2014-06-30 | -48.86 |
| 2014-06-27 | -48.86 |
| 2014-06-26 | -49.11 |
| 2014-06-25 | -48.49 |
| 2014-06-24 | -46.01 |
| 2014-06-23 | -46.01 |
| 2014-06-20 | -45.39 |
| 2014-06-19 | -45.39 |
| 2014-06-18 | -45.14 |
| 2014-06-17 | -46.38 |
| 2014-06-16 | -44.40 |
| 2014-06-13 | -41.79 |
| 2014-06-12 | -40.55 |
| 2014-06-11 | -40.55 |
| 2014-06-10 | -38.94 |
| 2014-06-09 | -39.80 |
| 2014-06-06 | -39.93 |
| 2014-06-05 | -41.54 |
| 2014-06-04 | -40.67 |
| 2014-06-03 | -39.80 |
| 2014-05-30 | -39.68 |
| 2014-05-29 | -39.43 |
| 2014-05-28 | -39.80 |
| 2014-05-27 | -40.55 |
| 2014-05-26 | -41.91 |
| 2014-05-23 | -45.51 |
| 2014-05-22 | -46.26 |
| 2014-05-21 | -47.50 |
| 2014-05-20 | -48.00 |
| 2014-05-19 | -47.38 |
| 2014-05-16 | -48.99 |
| 2014-05-15 | -49.11 |
| 2014-05-14 | -50.85 |
| 2014-05-13 | -50.11 |
| 2014-05-12 | -49.61 |
| 2014-05-09 | -48.49 |
| 2014-05-08 | -47.87 |
| 2014-05-07 | -50.35 |
| 2014-05-05 | -53.33 |
| 2014-05-02 | -52.84 |
| 2014-04-30 | -50.35 |
| 2014-04-29 | -48.49 |
| 2014-04-28 | -49.11 |
| 2014-04-25 | -43.90 |
| 2014-04-24 | -42.53 |
| 2014-04-23 | -42.66 |
| 2014-04-22 | -38.94 |
| 2014-04-17 | -37.94 |
| 2014-04-16 | -46.75 |
| 2014-04-15 | -47.25 |
| 2014-04-14 | -44.40 |
| 2014-04-11 | -25.03 |
| 2014-04-10 | 6.74 |
| 2014-04-09 | 6.74 |
| 2014-04-08 | 6.74 |
| 2014-04-07 | 6.74 |
| 2014-04-04 | 6.74 |
| 2014-04-03 | 6.74 |
| 2014-04-02 | 6.74 |
| 2014-04-01 | 6.74 |
| 2014-03-31 | 6.74 |
| 2014-03-28 | 6.74 |
| 2014-03-27 | 6.74 |
| 2014-03-26 | 6.74 |
| 2014-03-25 | 6.74 |
| 2014-03-24 | 6.74 |
| 2014-03-21 | 6.74 |
| 2014-03-20 | 6.74 |
| 2014-03-19 | 6.74 |
| 2014-03-18 | 6.74 |
| 2014-03-17 | 6.74 |
| 2014-03-14 | 6.74 |
| 2014-03-13 | 6.74 |
| 2014-03-12 | 6.74 |
| 2014-03-11 | 6.74 |
| 2014-03-10 | 6.74 |
| 2014-03-07 | 6.74 |
| 2014-03-06 | 6.74 |
| 2014-03-05 | 6.74 |
| 2014-03-04 | 6.74 |
| 2014-03-03 | 6.74 |
| 2014-02-28 | 6.74 |
| 2014-02-27 | 6.74 |
| 2014-02-26 | 6.74 |
| 2014-02-25 | 6.74 |
| 2014-02-24 | 6.74 |
| 2014-02-21 | 6.74 |
| 2014-02-20 | 6.74 |
| 2014-02-19 | 6.74 |
| 2014-02-18 | 6.74 |
| 2014-02-17 | 6.74 |
| 2014-02-14 | 6.74 |
| 2014-02-13 | 6.74 |
| 2014-02-12 | 6.74 |
| 2014-02-11 | 6.74 |
| 2014-02-10 | 6.74 |
| 2014-02-07 | 6.74 |
| 2014-02-06 | 6.74 |
| 2014-02-05 | 6.74 |
| 2014-02-04 | 6.74 |
| 2014-01-30 | 6.74 |
| 2014-01-29 | 6.74 |
| 2014-01-28 | 6.74 |
| 2014-01-27 | 6.74 |
| 2014-01-24 | 7.86 |
| 2014-01-23 | 6.86 |
| 2014-01-22 | 7.24 |
| 2014-01-21 | 7.24 |
| 2014-01-20 | 7.61 |
| 2014-01-17 | 7.61 |
| 2014-01-16 | 6.99 |
| 2014-01-15 | 7.11 |
| 2014-01-14 | 7.11 |
| 2014-01-13 | 6.74 |
| 2014-01-10 | 6.99 |
| 2014-01-09 | 7.11 |
| 2014-01-08 | 7.36 |
| 2014-01-07 | 7.98 |
| 2014-01-06 | 7.61 |
| 2014-01-03 | 11.08 |
| 2014-01-02 | 13.57 |
| 2013-12-31 | 6.74 |
| 2013-12-30 | 6.24 |
| 2013-12-27 | 6.74 |
| 2013-12-24 | 6.37 |
| 2013-12-23 | 6.12 |
| 2013-12-20 | 5.99 |
| 2013-12-19 | 6.12 |
| 2013-12-18 | 5.62 |
| 2013-12-17 | 5.75 |
| 2013-12-16 | 5.62 |
| 2013-12-13 | 6.49 |
| 2013-12-12 | 6.24 |
| 2013-12-11 | 6.62 |
| 2013-12-10 | 6.74 |
| 2013-12-09 | 6.62 |
| 2013-12-06 | 6.62 |
| 2013-12-05 | 6.24 |
| 2013-12-04 | 6.62 |
| 2013-12-03 | 6.62 |
| 2013-12-02 | 6.74 |
| 2013-11-29 | 6.49 |
| 2013-11-28 | 6.49 |
| 2013-11-27 | 6.74 |
| 2013-11-26 | 6.74 |
| 2013-11-25 | 6.62 |
| 2013-11-22 | 6.37 |
| 2013-11-21 | 6.24 |
| 2013-11-20 | 6.37 |
| 2013-11-19 | 6.49 |
| 2013-11-18 | 6.62 |
| 2013-11-15 | 6.74 |
| 2013-11-14 | 7.11 |
| 2013-11-13 | 5.75 |
| 2013-11-12 | 5.50 |
| 2013-11-11 | 5.99 |
| 2013-11-08 | 5.50 |
| 2013-11-07 | 5.25 |
| 2013-11-06 | 5.50 |
| 2013-11-05 | 5.37 |
| 2013-11-04 | 4.63 |
| 2013-11-01 | 4.38 |
| 2013-10-31 | 5.25 |
| 2013-10-30 | -8.15 |
| 2013-10-29 | -8.15 |
| 2013-10-28 | -8.15 |
| 2013-10-25 | -8.15 |
| 2013-10-24 | -8.15 |
| 2013-10-23 | -8.15 |
| 2013-10-22 | -8.15 |
| 2013-10-21 | -8.15 |
| 2013-10-18 | -8.15 |
| 2013-10-17 | -8.15 |
| 2013-10-16 | -8.15 |
| 2013-10-15 | -8.15 |
| 2013-10-11 | -8.15 |
| 2013-10-10 | -11.01 |
| 2013-10-09 | -9.40 |
| 2013-10-08 | -9.40 |
| 2013-10-07 | -9.40 |
| 2013-10-04 | -9.40 |
| 2013-10-03 | -10.76 |
| 2013-10-02 | -11.26 |
| 2013-09-30 | -11.88 |
| 2013-09-27 | -11.88 |
| 2013-09-26 | -10.64 |
| 2013-09-25 | -12.13 |
| 2013-09-24 | -10.64 |
| 2013-09-23 | -12.50 |
| 2013-09-19 | -10.76 |
| 2013-09-18 | -10.39 |
| 2013-09-17 | -12.50 |
| 2013-09-16 | -14.36 |
| 2013-09-13 | -15.23 |
| 2013-09-12 | -13.37 |
| 2013-09-11 | -14.61 |
| 2013-09-10 | -13.37 |
| 2013-09-09 | -12.87 |
| 2013-09-06 | -25.53 |
| 2013-09-05 | -26.90 |
| 2013-09-04 | -27.89 |
| 2013-09-03 | -26.15 |
| 2013-09-02 | -30.99 |
| 2013-08-30 | -31.98 |
| 2013-08-29 | -31.98 |
| 2013-08-28 | -31.24 |
| 2013-08-27 | -30.99 |
| 2013-08-26 | -31.74 |
| 2013-08-23 | -32.36 |
| 2013-08-22 | -31.74 |
| 2013-08-21 | -27.39 |
| 2013-08-20 | -27.89 |
| 2013-08-19 | -26.40 |
| 2013-08-16 | -31.74 |
| 2013-08-15 | -31.74 |
| 2013-08-13 | -31.74 |
| 2013-08-12 | -31.98 |
| 2013-08-09 | -32.98 |
| 2013-08-08 | -32.98 |
| 2013-08-07 | -32.36 |
| 2013-08-06 | -32.48 |
| 2013-08-05 | -32.48 |
| 2013-08-02 | -32.36 |
| 2013-08-01 | -33.23 |
| 2013-07-31 | -33.23 |
| 2013-07-30 | -33.23 |
| 2013-07-29 | -33.23 |
| 2013-07-26 | -33.23 |
| 2013-07-25 | -35.46 |
| 2013-07-24 | -34.22 |
| 2013-07-23 | -31.86 |
| 2013-07-22 | -31.74 |
| 2013-07-19 | -31.74 |
| 2013-07-18 | -31.74 |
| 2013-07-17 | -31.74 |
| 2013-07-16 | -31.74 |
| 2013-07-15 | -31.74 |
| 2013-07-12 | -31.74 |
| 2013-07-11 | -31.74 |
| 2013-07-10 | -31.74 |
| 2013-07-09 | -31.74 |
| 2013-07-08 | -31.74 |
| 2013-07-05 | -31.36 |
| 2013-07-04 | -31.74 |
| 2013-07-03 | -31.74 |
| 2013-07-02 | -31.74 |
| 2013-06-28 | -34.22 |
| 2013-06-27 | -34.22 |
| 2013-06-26 | -34.22 |
| 2013-06-25 | -34.22 |
| 2013-06-24 | -34.22 |
| 2013-06-21 | -34.22 |
| 2013-06-20 | -34.22 |
| 2013-06-19 | -34.22 |
| 2013-06-18 | -34.22 |
| 2013-06-17 | -34.84 |
| 2013-06-14 | -32.23 |
| 2013-06-13 | -28.63 |
| 2013-06-11 | -28.63 |
| 2013-06-10 | -30.00 |
| 2013-06-07 | -31.62 |
| 2013-06-06 | -31.62 |
| 2013-06-05 | -31.62 |
| 2013-06-04 | -30.69 |
| 2013-06-03 | -30.69 |
| 2013-05-31 | -30.69 |
| 2013-05-30 | -30.69 |
| 2013-05-29 | -30.46 |
| 2013-05-28 | -30.46 |
| 2013-05-27 | -30.00 |
| 2013-05-24 | -31.62 |
| 2013-05-23 | -33.71 |
| 2013-05-22 | -31.62 |
| 2013-05-21 | -31.74 |
| 2013-05-20 | -31.62 |
| 2013-05-16 | -31.62 |
| 2013-05-15 | -31.97 |
| 2013-05-14 | -34.17 |
| 2013-05-13 | -33.94 |
| 2013-05-10 | -31.85 |
| 2013-05-09 | -31.62 |
| 2013-05-08 | -32.78 |
| 2013-05-07 | -32.78 |
| 2013-05-06 | -32.78 |
| 2013-05-03 | -32.78 |
| 2013-05-02 | -32.78 |
| 2013-04-30 | -32.78 |
| 2013-04-29 | -32.78 |
| 2013-04-26 | -32.78 |
| 2013-04-25 | -33.01 |
| 2013-04-24 | -33.01 |
| 2013-04-23 | -33.01 |
| 2013-04-22 | -33.01 |
| 2013-04-19 | -33.01 |
| 2013-04-18 | -33.01 |
| 2013-04-17 | -33.01 |
| 2013-04-16 | -35.10 |
| 2013-04-15 | -34.52 |
| 2013-04-12 | -35.10 |
| 2013-04-11 | -33.01 |
| 2013-04-10 | -33.94 |
| 2013-04-09 | -34.52 |
| 2013-04-08 | -35.10 |
| 2013-04-05 | -34.06 |
| 2013-04-03 | -34.06 |
| 2013-04-02 | -34.06 |
| 2013-03-28 | -34.06 |
| 2013-03-27 | -34.06 |
| 2013-03-26 | -34.06 |
| 2013-03-25 | -34.06 |
| 2013-03-22 | -34.06 |
| 2013-03-21 | -34.06 |
| 2013-03-20 | -34.63 |
| 2013-03-19 | -34.75 |
| 2013-03-18 | -34.75 |
| 2013-03-15 | -34.52 |
| 2013-03-14 | -35.68 |
| 2013-03-13 | -35.68 |
| 2013-03-12 | -35.68 |
| 2013-03-11 | -35.68 |
| 2013-03-08 | -35.10 |
| 2013-03-07 | -35.10 |
| 2013-03-06 | -35.10 |
| 2013-03-05 | -35.10 |
| 2013-03-04 | -35.10 |
| 2013-03-01 | -35.10 |
| 2013-02-28 | -35.10 |
| 2013-02-27 | -35.10 |
| 2013-02-26 | -38.00 |
| 2013-02-25 | -37.76 |
| 2013-02-22 | -38.00 |
| 2013-02-21 | -38.00 |
| 2013-02-20 | -38.00 |
| 2013-02-19 | -37.42 |
| 2013-02-18 | -35.68 |
| 2013-02-15 | -35.68 |
| 2013-02-14 | -35.68 |
| 2013-02-08 | -35.68 |
| 2013-02-07 | -35.10 |
| 2013-02-06 | -34.17 |
| 2013-02-05 | -34.17 |
| 2013-02-04 | -34.17 |
| 2013-02-01 | -34.17 |
| 2013-01-31 | -35.10 |
| 2013-01-30 | -35.10 |
| 2013-01-29 | -35.10 |
| 2013-01-28 | -35.10 |
| 2013-01-25 | -35.56 |
| 2013-01-24 | -35.56 |
| 2013-01-23 | -35.33 |
| 2013-01-22 | -36.26 |
| 2013-01-21 | -36.49 |
| 2013-01-18 | -38.58 |
| 2013-01-17 | -39.73 |
| 2013-01-16 | -41.94 |
| 2013-01-15 | -41.94 |
| 2013-01-14 | -41.94 |
| 2013-01-11 | -41.94 |
| 2013-01-10 | -41.94 |
| 2013-01-09 | -42.05 |
| 2013-01-08 | -42.52 |
| 2013-01-07 | -40.66 |
| 2013-01-04 | -40.66 |
| 2013-01-03 | -40.55 |
| 2013-01-02 | -41.47 |
| 2012-12-31 | -40.55 |
| 2012-12-28 | -40.55 |
| 2012-12-27 | -40.55 |
| 2012-12-24 | -42.63 |
| 2012-12-21 | -42.63 |
| 2012-12-20 | -42.05 |
| 2012-12-19 | -42.05 |
| 2012-12-18 | -44.37 |
| 2012-12-17 | -44.37 |
| 2012-12-14 | -45.53 |
| 2012-12-13 | -45.99 |
| 2012-12-12 | -45.99 |
| 2012-12-11 | -45.99 |
| 2012-12-10 | -45.99 |
| 2012-12-07 | -45.99 |
| 2012-12-06 | -46.11 |
| 2012-12-05 | -46.11 |
| 2012-12-04 | -46.11 |
| 2012-12-03 | -46.11 |
| 2012-11-30 | -46.11 |
| 2012-11-29 | -46.11 |
| 2012-11-28 | -46.11 |
| 2012-11-27 | -46.11 |
| 2012-11-26 | -46.11 |
| 2012-11-23 | -46.11 |
| 2012-11-22 | -46.69 |
| 2012-11-21 | -47.85 |
| 2012-11-20 | -50.74 |
| 2012-11-19 | -50.74 |
| 2012-11-16 | -50.74 |
| 2012-11-15 | -50.05 |
| 2012-11-14 | -50.05 |
| 2012-11-13 | -50.05 |
| 2012-11-12 | -51.32 |
| 2012-11-09 | -50.28 |
| 2012-11-08 | -50.28 |
| 2012-11-07 | -50.28 |
| 2012-11-06 | -50.05 |
| 2012-11-05 | -49.93 |
| 2012-11-02 | -49.70 |
| 2012-11-01 | -49.70 |
| 2012-10-31 | -49.70 |
| 2012-10-30 | -49.47 |
| 2012-10-29 | -49.47 |
| 2012-10-26 | -49.24 |
| 2012-10-25 | -49.01 |
| 2012-10-24 | -48.54 |
| 2012-10-22 | -48.08 |
| 2012-10-19 | -47.85 |
| 2012-10-18 | -47.85 |
| 2012-10-17 | -49.59 |
| 2012-10-16 | -50.16 |
| 2012-10-15 | -51.09 |
| 2012-10-12 | -51.32 |
| 2012-10-11 | -51.32 |
| 2012-10-10 | -51.21 |
| 2012-10-09 | -51.21 |
| 2012-10-08 | -50.16 |
| 2012-10-05 | -50.16 |
| 2012-10-04 | -50.16 |
| 2012-10-03 | -50.16 |
| 2012-09-28 | -50.16 |
| 2012-09-27 | -50.16 |
| 2012-09-26 | -50.74 |
| 2012-09-25 | -51.32 |
| 2012-09-24 | -51.90 |
| 2012-09-21 | -51.90 |
| 2012-09-20 | -51.90 |
| 2012-09-19 | -51.90 |
| 2012-09-18 | -51.90 |
| 2012-09-17 | -51.90 |
| 2012-09-14 | -52.48 |
| 2012-09-13 | -52.48 |
| 2012-09-12 | -52.48 |
| 2012-09-11 | -52.48 |
| 2012-09-10 | -52.48 |
| 2012-09-07 | -52.48 |
| 2012-09-06 | -52.71 |
| 2012-09-05 | -52.71 |
| 2012-09-04 | -52.25 |
| 2012-09-03 | -52.25 |
| 2012-08-31 | -52.25 |
| 2012-08-30 | -52.25 |
| 2012-08-29 | -52.25 |
| 2012-08-28 | -52.14 |
| 2012-08-27 | -51.32 |
| 2012-08-24 | -51.32 |
| 2012-08-23 | -51.32 |
| 2012-08-22 | -51.32 |
| 2012-08-21 | -51.09 |
| 2012-08-20 | -51.09 |
| 2012-08-17 | -51.67 |
| 2012-08-16 | -51.67 |
| 2012-08-15 | -51.90 |
| 2012-08-14 | -51.90 |
| 2012-08-13 | -51.56 |
| 2012-08-10 | -51.56 |
| 2012-08-09 | -51.56 |
| 2012-08-08 | -52.71 |
| 2012-08-07 | -52.71 |
| 2012-08-06 | -52.71 |
| 2012-08-03 | -53.87 |
| 2012-08-02 | -52.71 |
| 2012-08-01 | -52.71 |
| 2012-07-31 | -52.71 |
| 2012-07-30 | -52.71 |
| 2012-07-27 | -53.18 |
| 2012-07-26 | -53.53 |
| 2012-07-25 | -53.53 |
| 2012-07-24 | -53.53 |
| 2012-07-23 | -53.41 |
| 2012-07-20 | -53.87 |
| 2012-07-19 | -53.87 |
| 2012-07-18 | -53.87 |
| 2012-07-17 | -53.64 |
| 2012-07-16 | -55.73 |
| 2012-07-13 | -55.73 |
| 2012-07-12 | -55.73 |
| 2012-07-11 | -55.73 |
| 2012-07-10 | -55.73 |
| 2012-07-09 | -55.73 |
| 2012-07-06 | -55.73 |
| 2012-07-05 | -55.73 |
| 2012-07-04 | -55.73 |
| 2012-07-03 | -54.80 |
| 2012-06-29 | -54.80 |
| 2012-06-28 | -55.96 |
| 2012-06-27 | -55.96 |
| 2012-06-26 | -54.80 |
| 2012-06-25 | -54.80 |
| 2012-06-22 | -54.80 |
| 2012-06-21 | -54.80 |
| 2012-06-20 | -54.80 |
| 2012-06-19 | -54.80 |
| 2012-06-18 | -54.80 |
| 2012-06-15 | -54.80 |
| 2012-06-14 | -54.22 |
| 2012-06-13 | -53.76 |
| 2012-06-12 | -53.18 |
| 2012-06-11 | -52.71 |
| 2012-06-08 | -52.71 |
| 2012-06-07 | -52.71 |
| 2012-06-06 | -52.71 |
| 2012-06-05 | -51.56 |
| 2012-06-04 | -51.56 |
| 2012-06-01 | -52.22 |
| 2012-05-31 | -52.22 |
| 2012-05-30 | -51.89 |
| 2012-05-29 | -52.00 |
| 2012-05-28 | -52.00 |
| 2012-05-25 | -51.33 |
| 2012-05-24 | -51.33 |
| 2012-05-23 | -51.33 |
| 2012-05-22 | -51.33 |
| 2012-05-21 | -51.33 |
| 2012-05-18 | -52.44 |
| 2012-05-17 | -52.66 |
| 2012-05-16 | -52.55 |
| 2012-05-15 | -52.55 |
| 2012-05-14 | -52.55 |
| 2012-05-11 | -52.44 |
| 2012-05-10 | -53.44 |
| 2012-05-09 | -53.44 |
| 2012-05-08 | -53.44 |
| 2012-05-07 | -52.66 |
| 2012-05-04 | -52.66 |
| 2012-05-03 | -52.66 |
| 2012-05-02 | -53.44 |
| 2012-04-30 | -53.44 |
| 2012-04-27 | -53.44 |
| 2012-04-26 | -53.44 |
| 2012-04-25 | -53.44 |
| 2012-04-24 | -52.44 |
| 2012-04-23 | -53.55 |
| 2012-04-20 | -52.99 |
| 2012-04-19 | -52.99 |
| 2012-04-18 | -52.99 |
| 2012-04-17 | -53.55 |
| 2012-04-16 | -53.55 |
| 2012-04-13 | -53.55 |
| 2012-04-12 | -53.33 |
| 2012-04-11 | -53.55 |
| 2012-04-10 | -53.55 |
| 2012-04-05 | -53.55 |
| 2012-04-03 | -53.55 |
| 2012-04-02 | -53.55 |
| 2012-03-30 | -53.55 |
| 2012-03-29 | -53.55 |
| 2012-03-28 | -53.55 |
| 2012-03-27 | -53.55 |
| 2012-03-26 | -54.65 |
| 2012-03-23 | -54.21 |
| 2012-03-22 | -54.21 |
| 2012-03-21 | -54.54 |
| 2012-03-20 | -54.65 |
| 2012-03-19 | -54.65 |
| 2012-03-16 | -54.43 |
| 2012-03-15 | -54.43 |
| 2012-03-14 | -54.43 |
| 2012-03-13 | -53.55 |
| 2012-03-12 | -54.10 |
| 2012-03-09 | -54.10 |
| 2012-03-08 | -54.65 |
| 2012-03-07 | -54.65 |
| 2012-03-06 | -54.65 |
| 2012-03-05 | -54.65 |
| 2012-03-02 | -54.21 |
| 2012-03-01 | -54.21 |
| 2012-02-29 | -55.21 |
| 2012-02-28 | -55.21 |
| 2012-02-27 | -54.65 |
| 2012-02-24 | -55.76 |
| 2012-02-23 | -56.09 |
| 2012-02-22 | -57.31 |
| 2012-02-21 | -59.08 |
| 2012-02-20 | -60.18 |
| 2012-02-17 | -60.18 |
| 2012-02-16 | -60.18 |
| 2012-02-15 | -60.18 |
| 2012-02-14 | -60.18 |
| 2012-02-13 | -59.96 |
| 2012-02-10 | -62.17 |
| 2012-02-09 | -62.17 |
| 2012-02-08 | -62.17 |
| 2012-02-07 | -61.29 |
| 2012-02-06 | -60.40 |
| 2012-02-03 | -61.29 |
| 2012-02-02 | -60.63 |
| 2012-02-01 | -60.63 |
| 2012-01-31 | -62.17 |
| 2012-01-30 | -62.17 |
| 2012-01-27 | -62.17 |
| 2012-01-26 | -61.29 |
| 2012-01-20 | -61.29 |
| 2012-01-19 | -61.84 |
| 2012-01-18 | -61.51 |
| 2012-01-17 | -61.51 |
| 2012-01-16 | -61.29 |
| 2012-01-13 | -61.29 |
| 2012-01-12 | -61.29 |
| 2012-01-11 | -61.29 |
| 2012-01-10 | -61.29 |
| 2012-01-09 | -61.29 |
| 2012-01-06 | -61.29 |
| 2012-01-05 | -60.40 |
| 2012-01-04 | -59.63 |
| 2012-01-03 | -59.63 |
| 2011-12-30 | -60.18 |
| 2011-12-29 | -61.29 |
| 2011-12-28 | -61.29 |
| 2011-12-23 | -61.29 |
| 2011-12-22 | -61.29 |
| 2011-12-21 | -61.29 |
| 2011-12-20 | -61.29 |
| 2011-12-19 | -61.51 |
| 2011-12-16 | -61.07 |
| 2011-12-15 | -61.07 |
| 2011-12-14 | -61.07 |
| 2011-12-13 | -61.07 |
| 2011-12-12 | -61.07 |
| 2011-12-09 | -61.07 |
| 2011-12-08 | -59.41 |
| 2011-12-07 | -59.41 |
| 2011-12-06 | -59.41 |
| 2011-12-05 | -59.41 |
| 2011-12-02 | -59.41 |
| 2011-12-01 | -59.63 |
| 2011-11-30 | -59.96 |
| 2011-11-29 | -59.52 |
| 2011-11-28 | -58.63 |
| 2011-11-25 | -58.63 |
| 2011-11-24 | -58.19 |
| 2011-11-23 | -57.97 |
| 2011-11-22 | -57.97 |
| 2011-11-21 | -57.42 |
| 2011-11-18 | -57.42 |
| 2011-11-17 | -57.42 |
| 2011-11-16 | -57.42 |
| 2011-11-15 | -59.63 |
| 2011-11-14 | -59.63 |
| 2011-11-11 | -59.63 |
| 2011-11-10 | -58.52 |
| 2011-11-09 | -55.76 |
| 2011-11-08 | -63.39 |
| 2011-11-07 | -65.16 |
| 2011-11-04 | -63.50 |
| 2011-11-03 | -63.28 |
| 2011-11-02 | -63.17 |
| 2011-11-01 | -63.72 |
| 2011-10-31 | -61.84 |
| 2011-10-28 | -61.84 |
| 2011-10-27 | -61.84 |
| 2011-10-26 | -64.05 |
| 2011-10-25 | -64.16 |
| 2011-10-24 | -69.03 |
| 2011-10-21 | -69.03 |
| 2011-10-20 | -72.02 |
| 2011-10-19 | -71.69 |
| 2011-10-18 | -71.46 |
| 2011-10-17 | -70.03 |
| 2011-10-14 | -68.48 |
| 2011-10-13 | -68.48 |
| 2011-10-12 | -69.03 |
| 2011-10-11 | -71.80 |
| 2011-10-10 | -71.80 |
| 2011-10-07 | -70.69 |
| 2011-10-06 | -72.13 |
| 2011-10-04 | -67.59 |
| 2011-10-03 | -67.59 |
| 2011-09-30 | -67.59 |
| 2011-09-28 | -67.59 |
| 2011-09-27 | -67.59 |
| 2011-09-26 | -67.59 |
| 2011-09-23 | -67.59 |
| 2011-09-22 | -67.59 |
| 2011-09-21 | -67.59 |
| 2011-09-20 | -66.27 |
| 2011-09-19 | -66.27 |
| 2011-09-16 | -66.27 |
| 2011-09-15 | -65.49 |
| 2011-09-14 | -65.49 |
| 2011-09-12 | -65.49 |
| 2011-09-09 | -65.49 |
| 2011-09-08 | -65.49 |
| 2011-09-07 | -65.49 |
| 2011-09-06 | -65.49 |
| 2011-09-05 | -65.49 |
| 2011-09-02 | -65.49 |
| 2011-09-01 | -65.49 |
| 2011-08-31 | -62.39 |
| 2011-08-30 | -62.17 |
| 2011-08-29 | -62.17 |
| 2011-08-26 | -66.82 |
| 2011-08-25 | -64.61 |
| 2011-08-24 | -65.71 |
| 2011-08-23 | -65.71 |
| 2011-08-22 | -64.27 |
| 2011-08-19 | -64.27 |
| 2011-08-18 | -64.05 |
| 2011-08-17 | -63.39 |
| 2011-08-16 | -64.05 |
| 2011-08-15 | -62.84 |
| 2011-08-12 | -64.05 |
| 2011-08-11 | -64.05 |
| 2011-08-10 | -64.05 |
| 2011-08-09 | -64.61 |
| 2011-08-08 | -59.30 |
| 2011-08-05 | -59.30 |
| 2011-08-04 | -60.51 |
| 2011-08-03 | -59.08 |
| 2011-08-02 | -59.08 |
| 2011-08-01 | -59.08 |
| 2011-07-29 | -58.52 |
| 2011-07-28 | -58.52 |
| 2011-07-27 | -57.97 |
| 2011-07-26 | -57.97 |
| 2011-07-25 | -57.97 |
| 2011-07-22 | -57.75 |
| 2011-07-21 | -57.97 |
| 2011-07-20 | -57.97 |
| 2011-07-19 | -57.97 |
| 2011-07-18 | -57.97 |
| 2011-07-15 | -57.97 |
| 2011-07-14 | -57.97 |
| 2011-07-13 | -57.97 |
| 2011-07-12 | -58.41 |
| 2011-07-11 | -56.86 |
| 2011-07-08 | -56.86 |
| 2011-07-07 | -56.86 |
| 2011-07-06 | -56.86 |
| 2011-07-05 | -56.86 |
| 2011-07-04 | -56.86 |
| 2011-06-30 | -56.86 |
| 2011-06-29 | -56.86 |
| 2011-06-28 | -57.86 |
| 2011-06-27 | -57.86 |
| 2011-06-24 | -57.97 |
| 2011-06-23 | -58.86 |
| 2011-06-22 | -59.30 |
| 2011-06-21 | -60.18 |
| 2011-06-20 | -59.63 |
| 2011-06-17 | -59.08 |
| 2011-06-16 | -57.09 |
| 2011-06-15 | -56.98 |
| 2011-06-14 | -56.98 |
| 2011-06-13 | -56.98 |
| 2011-06-10 | -56.98 |
| 2011-06-09 | -56.86 |
| 2011-06-08 | -56.86 |
| 2011-06-07 | -56.31 |
| 2011-06-03 | -55.76 |
| 2011-06-02 | -55.76 |
| 2011-06-01 | -55.21 |
| 2011-05-31 | -54.10 |
| 2011-05-30 | -55.54 |
| 2011-05-27 | -52.99 |
| 2011-05-26 | -48.02 |
| 2011-05-25 | -48.02 |
| 2011-05-24 | -48.02 |
| 2011-05-23 | -48.02 |
| 2011-05-20 | -47.46 |
| 2011-05-19 | -46.91 |
| 2011-05-18 | -46.91 |
| 2011-05-17 | -46.91 |
| 2011-05-16 | -45.80 |
| 2011-05-13 | -45.80 |
| 2011-05-12 | -46.36 |
| 2011-05-11 | -45.58 |
| 2011-05-09 | -45.36 |
| 2011-05-06 | -44.81 |
| 2011-05-05 | -45.80 |
| 2011-05-04 | -45.03 |
| 2011-05-03 | -45.03 |
| 2011-04-29 | -44.92 |
| 2011-04-28 | -44.92 |
| 2011-04-27 | -44.81 |
| 2011-04-26 | -44.59 |
| 2011-04-21 | -44.59 |
| 2011-04-20 | -44.70 |
| 2011-04-19 | -44.70 |
| 2011-04-18 | -44.70 |
| 2011-04-15 | -44.81 |
| 2011-04-14 | -44.81 |
| 2011-04-13 | -45.58 |
| 2011-04-12 | -44.70 |
| 2011-04-11 | -44.70 |
| 2011-04-08 | -44.03 |
| 2011-04-07 | -44.03 |
| 2011-04-06 | -44.03 |
| 2011-04-04 | -43.37 |
| 2011-04-01 | -43.48 |
| 2011-03-31 | -43.59 |
| 2011-03-30 | -43.92 |
| 2011-03-29 | -44.03 |
| 2011-03-28 | -43.26 |
| 2011-03-25 | -42.71 |
| 2011-03-24 | -43.92 |
| 2011-03-23 | -44.03 |
| 2011-03-22 | -44.03 |
| 2011-03-21 | -44.03 |
| 2011-03-18 | -44.37 |
| 2011-03-17 | -43.70 |
| 2011-03-16 | -43.04 |
| 2011-03-15 | -44.15 |
| 2011-03-14 | -42.49 |
| 2011-03-11 | -42.60 |
| 2011-03-10 | -42.49 |
| 2011-03-09 | -44.26 |
| 2011-03-08 | -44.37 |
| 2011-03-07 | -43.59 |
| 2011-03-04 | -42.93 |
| 2011-03-03 | -42.38 |
| 2011-03-02 | -41.16 |
| 2011-03-01 | -43.59 |
| 2011-02-28 | -42.93 |
| 2011-02-25 | -44.70 |
| 2011-02-24 | -45.14 |
| 2011-02-23 | -44.70 |
| 2011-02-22 | -43.59 |
| 2011-02-21 | -43.59 |
| 2011-02-18 | -43.59 |
| 2011-02-17 | -43.04 |
| 2011-02-16 | -42.93 |
| 2011-02-15 | -43.04 |
| 2011-02-14 | -43.04 |
| 2011-02-11 | -44.70 |
| 2011-02-10 | -44.70 |
| 2011-02-09 | -44.37 |
| 2011-02-08 | -44.70 |
| 2011-02-07 | -43.04 |
| 2011-02-02 | -42.49 |
| 2011-02-01 | -41.49 |
| 2011-01-31 | -39.17 |
| 2011-01-28 | -36.85 |
| 2011-01-27 | -36.85 |
| 2011-01-26 | -36.85 |
| 2011-01-25 | -36.85 |
| 2011-01-24 | -39.37 |
| 2011-01-21 | -42.26 |
| 2011-01-20 | -43.88 |
| 2011-01-19 | -43.97 |
| 2011-01-18 | -44.97 |
| 2011-01-17 | -46.23 |
| 2011-01-14 | -46.77 |
| 2011-01-13 | -46.95 |
| 2011-01-12 | -48.66 |
| 2011-01-11 | -49.48 |
| 2011-01-10 | -49.30 |
| 2011-01-07 | -49.48 |
| 2011-01-06 | -49.84 |
| 2011-01-05 | -49.48 |
| 2011-01-04 | -50.38 |
| 2011-01-03 | -50.20 |
| 2010-12-31 | -50.11 |
| 2010-12-30 | -50.11 |
| 2010-12-29 | -50.38 |
| 2010-12-28 | -50.38 |
| 2010-12-24 | -50.02 |
| 2010-12-23 | -50.38 |
| 2010-12-22 | -50.11 |
| 2010-12-21 | -51.28 |
| 2010-12-20 | -51.28 |
| 2010-12-17 | -51.28 |
| 2010-12-16 | -51.28 |
| 2010-12-15 | -51.28 |
| 2010-12-14 | -51.28 |
| 2010-12-13 | -51.10 |
| 2010-12-10 | -51.28 |
| 2010-12-09 | -52.18 |
| 2010-12-08 | -51.37 |
| 2010-12-07 | -51.37 |
| 2010-12-06 | -51.28 |
| 2010-12-03 | -51.28 |
| 2010-12-02 | -51.28 |
| 2010-12-01 | -51.28 |
| 2010-11-30 | -53.09 |
| 2010-11-29 | -52.63 |
| 2010-11-26 | -52.63 |
| 2010-11-25 | -52.63 |
| 2010-11-24 | -52.18 |
| 2010-11-23 | -53.54 |
| 2010-11-22 | -53.99 |
| 2010-11-19 | -54.35 |
| 2010-11-18 | -53.54 |
| 2010-11-17 | -52.18 |
| 2010-11-16 | -51.73 |
| 2010-11-15 | -51.46 |
| 2010-11-12 | -51.46 |
| 2010-11-11 | -51.10 |
| 2010-11-10 | -51.64 |
| 2010-11-09 | -51.37 |
| 2010-11-08 | -51.55 |
| 2010-11-05 | -51.28 |
| 2010-11-04 | -52.00 |
| 2010-11-03 | -53.63 |
| 2010-11-02 | -53.81 |
| 2010-11-01 | -53.63 |
| 2010-10-29 | -53.63 |
| 2010-10-28 | -53.45 |
| 2010-10-27 | -53.09 |
| 2010-10-26 | -53.09 |
| 2010-10-25 | -53.54 |
| 2010-10-22 | -54.17 |
| 2010-10-21 | -53.18 |
| 2010-10-20 | -52.18 |
| 2010-10-19 | -53.09 |
| 2010-10-18 | -52.18 |
| 2010-10-15 | -51.19 |
| 2010-10-14 | -51.82 |
| 2010-10-13 | -51.28 |
| 2010-10-12 | -50.29 |
| 2010-10-11 | -48.84 |
| 2010-10-08 | -53.99 |
| 2010-10-07 | -53.99 |
| 2010-10-06 | -53.99 |
| 2010-10-05 | -53.99 |
| 2010-10-04 | -56.24 |
| 2010-09-30 | -56.24 |
| 2010-09-29 | -59.04 |
| 2010-09-28 | -61.20 |
| 2010-09-27 | -62.11 |
| 2010-09-24 | -61.39 |
| 2010-09-22 | -61.39 |
| 2010-09-21 | -61.57 |
| 2010-09-20 | -62.92 |
| 2010-09-17 | -61.39 |
| 2010-09-16 | -61.30 |
| 2010-09-15 | -61.20 |
| 2010-09-14 | -61.84 |
| 2010-09-13 | -62.74 |
| 2010-09-10 | -63.18 |
| 2010-09-09 | -63.18 |
| 2010-09-08 | -63.18 |
| 2010-09-07 | -64.67 |
| 2010-09-06 | -64.76 |
| 2010-09-03 | -64.76 |
| 2010-09-02 | -64.76 |
| 2010-09-01 | -64.76 |
| 2010-08-31 | -64.23 |
| 2010-08-30 | -64.23 |
| 2010-08-27 | -64.23 |
| 2010-08-26 | -64.23 |
| 2010-08-25 | -64.23 |
| 2010-08-24 | -64.23 |
| 2010-08-23 | -62.04 |
| 2010-08-20 | -62.04 |
| 2010-08-19 | -62.74 |
| 2010-08-18 | -63.18 |
| 2010-08-17 | -63.18 |
| 2010-08-16 | -63.18 |
| 2010-08-13 | -63.62 |
| 2010-08-12 | -63.88 |
| 2010-08-11 | -63.88 |
| 2010-08-10 | -63.88 |
| 2010-08-09 | -63.88 |
| 2010-08-06 | -63.35 |
| 2010-08-05 | -63.88 |
| 2010-08-04 | -63.88 |
| 2010-08-03 | -63.88 |
| 2010-08-02 | -63.88 |
| 2010-07-30 | -64.23 |
| 2010-07-29 | -64.49 |
| 2010-07-28 | -64.49 |
| 2010-07-27 | -64.84 |
| 2010-07-26 | -64.84 |
| 2010-07-23 | -64.93 |
| 2010-07-22 | -64.93 |
| 2010-07-21 | -64.76 |
| 2010-07-20 | -64.84 |
| 2010-07-19 | -64.93 |
| 2010-07-16 | -64.76 |
| 2010-07-15 | -64.93 |
| 2010-07-14 | -64.93 |
| 2010-07-13 | -64.14 |
| 2010-07-12 | -64.14 |
| 2010-07-09 | -64.14 |
| 2010-07-08 | -64.14 |
| 2010-07-07 | -64.05 |
| 2010-07-06 | -64.93 |
| 2010-07-05 | -65.19 |
| 2010-07-02 | -64.93 |
| 2010-06-30 | -64.93 |
| 2010-06-29 | -64.93 |
| 2010-06-28 | -64.93 |
| 2010-06-25 | -64.93 |
| 2010-06-24 | -64.93 |
| 2010-06-23 | -64.93 |
| 2010-06-22 | -64.93 |
| 2010-06-21 | -64.93 |
| 2010-06-18 | -64.93 |
| 2010-06-17 | -64.93 |
| 2010-06-15 | -64.93 |
| 2010-06-14 | -64.93 |
| 2010-06-11 | -65.37 |
| 2010-06-10 | -65.37 |
| 2010-06-09 | -65.11 |
| 2010-06-08 | -65.37 |
| 2010-06-07 | -65.54 |
| 2010-06-04 | -64.67 |
| 2010-06-03 | -64.67 |
| 2010-06-02 | -64.67 |
| 2010-06-01 | -64.67 |
| 2010-05-31 | -65.11 |
| 2010-05-28 | -65.11 |
| 2010-05-27 | -64.76 |
| 2010-05-26 | -64.84 |
| 2010-05-25 | -64.58 |
| 2010-05-24 | -64.76 |
| 2010-05-20 | -64.93 |
| 2010-05-19 | -64.05 |
| 2010-05-18 | -63.62 |
| 2010-05-17 | -63.62 |
| 2010-05-14 | -63.62 |
| 2010-05-13 | -63.62 |
| 2010-05-12 | -63.18 |
| 2010-05-11 | -63.18 |
| 2010-05-10 | -61.51 |
| 2010-05-07 | -62.21 |
| 2010-05-06 | -64.67 |
| 2010-05-05 | -61.69 |
| 2010-05-04 | -61.42 |
| 2010-05-03 | -61.42 |
| 2010-04-30 | -60.55 |
| 2010-04-29 | -61.42 |
| 2010-04-28 | -59.93 |
| 2010-04-27 | -60.55 |
| 2010-04-26 | -62.04 |
| 2010-04-23 | -61.16 |
| 2010-04-22 | -60.37 |
| 2010-04-21 | -60.20 |
| 2010-04-20 | -59.49 |
| 2010-04-19 | -57.74 |
| 2010-04-16 | -61.51 |
| 2010-04-15 | -64.23 |
| 2010-04-14 | -64.32 |
| 2010-04-13 | -64.93 |
| 2010-04-12 | -64.93 |
| 2010-04-09 | -64.93 |
| 2010-04-08 | -64.93 |
| 2010-04-07 | -65.37 |
| 2010-04-01 | -64.93 |
| 2010-03-31 | -64.93 |
| 2010-03-30 | -64.93 |
| 2010-03-29 | -64.49 |
| 2010-03-26 | -64.84 |
| 2010-03-25 | -64.84 |
| 2010-03-24 | -65.37 |
| 2010-03-23 | -65.37 |
| 2010-03-22 | -65.37 |
| 2010-03-19 | -65.37 |
| 2010-03-18 | -65.54 |
| 2010-03-17 | -65.63 |
| 2010-03-16 | -65.72 |
| 2010-03-15 | -65.72 |
| 2010-03-12 | -67.03 |
| 2010-03-11 | -67.03 |
| 2010-03-10 | -67.03 |
| 2010-03-09 | -66.86 |
| 2010-03-08 | -66.86 |
| 2010-03-05 | -66.77 |
| 2010-03-04 | -66.60 |
| 2010-03-03 | -66.60 |
| 2010-03-02 | -66.60 |
| 2010-03-01 | -66.77 |
| 2010-02-26 | -66.77 |
| 2010-02-25 | -66.77 |
| 2010-02-24 | -66.77 |
| 2010-02-23 | -66.77 |
| 2010-02-22 | -66.77 |
| 2010-02-19 | -65.98 |
| 2010-02-18 | -65.98 |
| 2010-02-17 | -65.98 |
| 2010-02-12 | -65.98 |
| 2010-02-11 | -65.98 |
| 2010-02-10 | -65.98 |
| 2010-02-09 | -65.98 |
| 2010-02-08 | -65.89 |
| 2010-02-05 | -66.07 |
| 2010-02-04 | -65.89 |
| 2010-02-03 | -65.89 |
| 2010-02-02 | -65.89 |
| 2010-02-01 | -65.46 |
| 2010-01-29 | -65.89 |
| 2010-01-28 | -65.89 |
| 2010-01-27 | -65.89 |
| 2010-01-26 | -65.81 |
| 2010-01-25 | -65.81 |
| 2010-01-22 | -65.81 |
| 2010-01-21 | -65.81 |
| 2010-01-20 | -65.37 |
| 2010-01-19 | -65.37 |
| 2010-01-18 | -65.37 |
| 2010-01-15 | -65.37 |
| 2010-01-14 | -65.28 |
| 2010-01-13 | -65.28 |
| 2010-01-12 | -65.19 |
| 2010-01-11 | -65.37 |
| 2010-01-08 | -65.46 |
| 2010-01-07 | -65.46 |
| 2010-01-06 | -65.37 |
| 2010-01-05 | -65.63 |
| 2010-01-04 | -65.63 |
| 2009-12-31 | -65.63 |
| 2009-12-30 | -65.63 |
| 2009-12-29 | -65.63 |
| 2009-12-28 | -65.98 |
| 2009-12-24 | -65.54 |
| 2009-12-23 | -65.81 |
| 2009-12-22 | -65.89 |
| 2009-12-21 | -65.81 |
| 2009-12-18 | -65.81 |
| 2009-12-17 | -65.81 |
| 2009-12-16 | -65.81 |
| 2009-12-15 | -65.81 |
| 2009-12-14 | -65.81 |
| 2009-12-11 | -65.98 |
| 2009-12-10 | -65.54 |
| 2009-12-09 | -65.54 |
| 2009-12-08 | -65.54 |
| 2009-12-07 | -65.89 |
| 2009-12-04 | -65.89 |
| 2009-12-03 | -65.89 |
| 2009-12-02 | -65.98 |
| 2009-12-01 | -66.25 |
| 2009-11-30 | -66.25 |
| 2009-11-27 | -66.25 |
| 2009-11-26 | -66.25 |
| 2009-11-25 | -66.25 |
| 2009-11-24 | -67.12 |
| 2009-11-23 | -66.25 |
| 2009-11-20 | -65.98 |
| 2009-11-19 | -65.98 |
| 2009-11-18 | -65.81 |
| 2009-11-17 | -65.37 |
| 2009-11-16 | -65.19 |
| 2009-11-13 | -65.11 |
| 2009-11-12 | -65.02 |
| 2009-11-11 | -65.02 |
| 2009-11-10 | -64.76 |
| 2009-11-09 | -64.76 |
| 2009-11-06 | -64.93 |
| 2009-11-05 | -64.93 |
| 2009-11-04 | -64.93 |
| 2009-11-03 | -64.93 |
| 2009-11-02 | -64.49 |
| 2009-10-30 | -64.49 |
| 2009-10-29 | -64.93 |
| 2009-10-28 | -64.84 |
| 2009-10-27 | -64.84 |
| 2009-10-23 | -64.84 |
| 2009-10-22 | -64.84 |
| 2009-10-21 | -64.93 |
| 2009-10-20 | -64.49 |
| 2009-10-19 | -64.84 |
| 2009-10-16 | -64.84 |
| 2009-10-15 | -64.76 |
| 2009-10-14 | -64.84 |
| 2009-10-13 | -64.84 |
| 2009-10-12 | -64.84 |
| 2009-10-09 | -65.37 |
| 2009-10-08 | -65.37 |
| 2009-10-07 | -64.93 |
| 2009-10-06 | -64.93 |
| 2009-10-05 | -64.67 |
| 2009-10-02 | -65.81 |
| 2009-09-30 | -64.93 |
| 2009-09-29 | -64.76 |
| 2009-09-28 | -65.37 |
| 2009-09-25 | -65.89 |
| 2009-09-24 | -65.81 |
| 2009-09-23 | -65.81 |
| 2009-09-22 | -65.81 |
| 2009-09-21 | -66.51 |
| 2009-09-18 | -66.68 |
| 2009-09-17 | -65.81 |
| 2009-09-16 | -65.81 |
| 2009-09-15 | -64.49 |
| 2009-09-14 | -64.49 |
| 2009-09-11 | -64.93 |
| 2009-09-10 | -65.72 |
| 2009-09-09 | -67.47 |
| 2009-09-08 | -66.68 |
| 2009-09-07 | -66.68 |
| 2009-09-04 | -66.68 |
| 2009-09-03 | -66.25 |
| 2009-09-02 | -66.60 |
| 2009-09-01 | -65.81 |
| 2009-08-31 | -68.00 |
| 2009-08-28 | -69.31 |
| 2009-08-27 | -68.88 |
| 2009-08-26 | -69.58 |
| 2009-08-25 | -68.61 |
| 2009-08-24 | -71.07 |
| 2009-08-21 | -71.07 |
| 2009-08-20 | -71.77 |
| 2009-08-19 | -71.94 |
| 2009-08-18 | -71.16 |
| 2009-08-17 | -71.16 |
| 2009-08-14 | -71.16 |
| 2009-08-13 | -71.51 |
| 2009-08-12 | -72.21 |
| 2009-08-11 | -71.59 |
| 2009-08-10 | -70.37 |
| 2009-08-07 | -70.19 |
| 2009-08-06 | -70.63 |
| 2009-08-05 | -70.89 |
| 2009-08-04 | -71.07 |
| 2009-08-03 | -70.89 |
| 2009-07-31 | -71.16 |
| 2009-07-30 | -72.82 |
| 2009-07-29 | -73.17 |
| 2009-07-28 | -72.82 |
| 2009-07-27 | -73.17 |
| 2009-07-24 | -72.30 |
| 2009-07-23 | -71.51 |
| 2009-07-22 | -72.82 |
| 2009-07-21 | -73.26 |
| 2009-07-20 | -73.52 |
| 2009-07-17 | -73.17 |
| 2009-07-16 | -74.84 |
| 2009-07-15 | -74.40 |
| 2009-07-14 | -74.66 |
| 2009-07-13 | -74.57 |
| 2009-07-10 | -75.45 |
| 2009-07-09 | -76.33 |
| 2009-07-08 | -76.77 |
| 2009-07-07 | -75.89 |
| 2009-07-06 | -75.89 |
| 2009-07-03 | -76.07 |
| 2009-07-02 | -76.33 |
| 2009-06-30 | -76.33 |
| 2009-06-29 | -75.89 |
| 2009-06-26 | -76.33 |
| 2009-06-25 | -76.33 |
| 2009-06-24 | -76.33 |
| 2009-06-23 | -76.77 |
| 2009-06-22 | -76.77 |
| 2009-06-19 | -76.77 |
| 2009-06-18 | -77.64 |
| 2009-06-17 | -76.77 |
| 2009-06-16 | -76.77 |
| 2009-06-15 | -77.20 |
| 2009-06-12 | -77.20 |
| 2009-06-11 | -77.73 |
| 2009-06-10 | -77.73 |
| 2009-06-09 | -78.17 |
| 2009-06-08 | -78.17 |
| 2009-06-05 | -78.17 |
| 2009-06-04 | -77.31 |
| 2009-06-03 | -77.31 |
| 2009-06-02 | -77.48 |
| 2009-06-01 | -77.31 |
| 2009-05-29 | -77.73 |
| 2009-05-27 | -77.73 |
| 2009-05-26 | -78.15 |
| 2009-05-25 | -78.83 |
| 2009-05-22 | -78.99 |
| 2009-05-21 | -78.99 |
| 2009-05-20 | -78.99 |
| 2009-05-19 | -77.99 |
| 2009-05-18 | -77.99 |
| 2009-05-15 | -77.99 |
| 2009-05-14 | -78.15 |
| 2009-05-13 | -78.15 |
| 2009-05-12 | -77.82 |
| 2009-05-11 | -77.82 |
| 2009-05-08 | -77.73 |
| 2009-05-07 | -77.73 |
| 2009-05-06 | -77.73 |
| 2009-05-05 | -77.31 |
| 2009-05-04 | -78.15 |
| 2009-04-30 | -78.99 |
| 2009-04-29 | -78.15 |
| 2009-04-28 | -78.74 |
| 2009-04-27 | -78.91 |
| 2009-04-24 | -79.16 |
| 2009-04-23 | -79.16 |
| 2009-04-22 | -78.99 |
| 2009-04-21 | -79.84 |
| 2009-04-20 | -80.68 |
| 2009-04-17 | -78.74 |
| 2009-04-16 | -78.57 |
| 2009-04-15 | -79.41 |
| 2009-04-14 | -79.41 |
| 2009-04-09 | -79.41 |
| 2009-04-08 | -79.41 |
| 2009-04-07 | -79.41 |
| 2009-04-06 | -79.67 |
| 2009-04-03 | -80.26 |
| 2009-04-02 | -80.68 |
| 2009-04-01 | -81.10 |
| 2009-03-31 | -81.10 |
| 2009-03-30 | -82.61 |
| 2009-03-27 | -82.78 |
| 2009-03-26 | -83.03 |
| 2009-03-25 | -83.20 |
| 2009-03-24 | -83.20 |
| 2009-03-23 | -83.20 |
| 2009-03-20 | -83.20 |
| 2009-03-19 | -83.20 |
| 2009-03-18 | -82.78 |
| 2009-03-17 | -82.78 |
| 2009-03-16 | -82.78 |
| 2009-03-13 | -82.86 |
| 2009-03-12 | -82.78 |
| 2009-03-11 | -82.78 |
| 2009-03-10 | -82.78 |
| 2009-03-09 | -82.78 |
| 2009-03-06 | -82.36 |
| 2009-03-05 | -80.84 |
| 2009-03-04 | -80.76 |
| 2009-03-03 | -80.76 |
| 2009-03-02 | -80.68 |
| 2009-02-27 | -83.20 |
| 2009-02-26 | -83.36 |
| 2009-02-25 | -83.20 |
| 2009-02-24 | -83.20 |
| 2009-02-23 | -83.20 |
| 2009-02-20 | -83.62 |
| 2009-02-19 | -83.62 |
| 2009-02-18 | -83.62 |
| 2009-02-17 | -83.62 |
| 2009-02-16 | -83.53 |
| 2009-02-13 | -83.53 |
| 2009-02-12 | -83.53 |
| 2009-02-11 | -83.62 |
| 2009-02-10 | -83.62 |
| 2009-02-09 | -83.62 |
| 2009-02-06 | -83.20 |
| 2009-02-05 | -83.20 |
| 2009-02-04 | -84.04 |
| 2009-02-03 | -84.04 |
| 2009-02-02 | -84.04 |
| 2009-01-30 | -84.37 |
| 2009-01-29 | -84.04 |
| 2009-01-23 | -84.04 |
| 2009-01-22 | -84.04 |
| 2009-01-21 | -83.20 |
| 2009-01-20 | -83.20 |
| 2009-01-19 | -84.46 |
| 2009-01-16 | -84.46 |
| 2009-01-15 | -83.62 |
| 2009-01-14 | -84.29 |
| 2009-01-13 | -83.95 |
| 2009-01-12 | -82.36 |
| 2009-01-09 | -82.36 |
| 2009-01-08 | -82.36 |
| 2009-01-07 | -82.19 |
| 2009-01-06 | -82.19 |
| 2009-01-05 | -82.19 |
| 2009-01-02 | -82.36 |
| 2008-12-31 | -82.36 |
| 2008-12-30 | -83.20 |
| 2008-12-29 | -83.20 |
| 2008-12-24 | -83.20 |
| 2008-12-23 | -84.04 |
| 2008-12-22 | -84.04 |
| 2008-12-19 | -84.04 |
| 2008-12-18 | -84.04 |
| 2008-12-17 | -83.20 |
| 2008-12-16 | -83.20 |
| 2008-12-15 | -83.20 |
| 2008-12-12 | -83.20 |
| 2008-12-11 | -82.36 |
| 2008-12-10 | -82.36 |
| 2008-12-09 | -82.36 |
| 2008-12-08 | -82.36 |
| 2008-12-05 | -82.36 |
| 2008-12-04 | -82.36 |
| 2008-12-03 | -82.36 |
| 2008-12-02 | -82.36 |
| 2008-12-01 | -82.36 |
| 2008-11-28 | -82.36 |
| 2008-11-27 | -81.94 |
| 2008-11-26 | -81.94 |
| 2008-11-25 | -81.94 |
| 2008-11-24 | -82.36 |
| 2008-11-21 | -81.52 |
| 2008-11-20 | -80.76 |
| 2008-11-19 | -80.68 |
| 2008-11-18 | -82.36 |
| 2008-11-17 | -82.36 |
| 2008-11-14 | -82.36 |
| 2008-11-13 | -82.36 |
| 2008-11-12 | -82.36 |
| 2008-11-11 | -82.36 |
| 2008-11-10 | -82.36 |
| 2008-11-07 | -82.69 |
| 2008-11-06 | -82.36 |
| 2008-11-05 | -82.19 |
| 2008-11-04 | -82.19 |
| 2008-11-03 | -82.19 |
| 2008-10-31 | -82.36 |
| 2008-10-30 | -82.36 |
| 2008-10-29 | -82.36 |
| 2008-10-28 | -82.36 |
| 2008-10-27 | -82.78 |
| 2008-10-24 | -82.36 |
| 2008-10-23 | -81.52 |
| 2008-10-22 | -81.35 |
| 2008-10-21 | -81.52 |
| 2008-10-20 | -81.52 |
| 2008-10-17 | -81.68 |
| 2008-10-16 | -81.52 |
| 2008-10-15 | -80.26 |
| 2008-10-14 | -80.26 |
| 2008-10-13 | -80.51 |
| 2008-10-10 | -81.10 |
| 2008-10-09 | -80.26 |
| 2008-10-08 | -80.84 |
| 2008-10-06 | -80.26 |
| 2008-10-03 | -79.75 |
| 2008-10-02 | -80.68 |
| 2008-09-30 | -81.60 |
| 2008-09-29 | -80.68 |
| 2008-09-26 | -80.26 |
| 2008-09-25 | -80.26 |
| 2008-09-24 | -80.26 |
| 2008-09-23 | -80.26 |
| 2008-09-22 | -79.50 |
| 2008-09-19 | -81.10 |
| 2008-09-18 | -81.52 |
| 2008-09-17 | -80.17 |
| 2008-09-16 | -79.16 |
| 2008-09-12 | -79.16 |
| 2008-09-11 | -79.25 |
| 2008-09-10 | -79.75 |
| 2008-09-09 | -79.75 |
| 2008-09-08 | -78.99 |
| 2008-09-05 | -79.75 |
| 2008-09-04 | -79.41 |
| 2008-09-03 | -78.99 |
| 2008-09-02 | -78.99 |
| 2008-09-01 | -79.67 |
| 2008-08-29 | -79.08 |
| 2008-08-28 | -79.50 |
| 2008-08-27 | -80.09 |
| 2008-08-26 | -79.58 |
| 2008-08-25 | -78.99 |
| 2008-08-21 | -79.33 |
| 2008-08-20 | -78.57 |
| 2008-08-19 | -78.15 |
| 2008-08-18 | -78.99 |
| 2008-08-15 | -78.99 |
| 2008-08-14 | -78.99 |
| 2008-08-13 | -78.24 |
| 2008-08-12 | -78.24 |
| 2008-08-11 | -78.15 |
| 2008-08-08 | -78.49 |
| 2008-08-07 | -78.41 |
| 2008-08-05 | -78.57 |
| 2008-08-04 | -76.47 |
| 2008-08-01 | -77.31 |
| 2008-07-31 | -77.31 |
| 2008-07-30 | -77.31 |
| 2008-07-29 | -76.89 |
| 2008-07-28 | -76.89 |
| 2008-07-25 | -76.89 |
| 2008-07-24 | -77.06 |
| 2008-07-23 | -76.89 |
| 2008-07-22 | -77.31 |
| 2008-07-21 | -77.31 |
| 2008-07-18 | -78.15 |
| 2008-07-17 | -78.57 |
| 2008-07-16 | -79.41 |
| 2008-07-15 | -79.50 |
| 2008-07-14 | -79.41 |
| 2008-07-11 | -79.25 |
| 2008-07-10 | -79.33 |
| 2008-07-09 | -79.67 |
| 2008-07-08 | -78.99 |
| 2008-07-07 | -77.06 |
| 2008-07-04 | -76.89 |
| 2008-07-03 | -77.06 |
| 2008-07-02 | -76.31 |
| 2008-06-30 | -76.89 |
| 2008-06-27 | -76.73 |
| 2008-06-26 | -76.73 |
| 2008-06-25 | -75.97 |
| 2008-06-24 | -76.64 |
| 2008-06-23 | -76.89 |
| 2008-06-20 | -77.06 |
| 2008-06-19 | -76.47 |
| 2008-06-18 | -76.05 |
| 2008-06-17 | -75.97 |
| 2008-06-16 | -75.63 |
| 2008-06-13 | -75.97 |
| 2008-06-12 | -75.97 |
| 2008-06-11 | -75.97 |
| 2008-06-10 | -75.97 |
| 2008-06-06 | -76.05 |
| 2008-06-05 | -76.64 |
| 2008-06-04 | -76.05 |
| 2008-06-03 | -76.05 |
| 2008-06-02 | -75.63 |
| 2008-05-30 | -75.30 |
| 2008-05-29 | -75.30 |
| 2008-05-28 | -75.69 |
| 2008-05-27 | -76.00 |
| 2008-05-26 | -76.00 |
| 2008-05-23 | -76.00 |
| 2008-05-22 | -76.00 |
| 2008-05-21 | -75.61 |
| 2008-05-20 | -76.48 |
| 2008-05-19 | -75.77 |
| 2008-05-16 | -75.30 |
| 2008-05-15 | -74.19 |
| 2008-05-14 | -76.79 |
| 2008-05-13 | -76.79 |
| 2008-05-09 | -76.79 |
| 2008-05-08 | -76.79 |
| 2008-05-07 | -76.79 |
| 2008-05-06 | -76.40 |
| 2008-05-05 | -76.40 |
| 2008-05-02 | -76.40 |
| 2008-04-30 | -76.71 |
| 2008-04-29 | -77.03 |
| 2008-04-28 | -76.71 |
| 2008-04-25 | -76.79 |
| 2008-04-24 | -76.79 |
| 2008-04-23 | -76.40 |
| 2008-04-22 | -76.71 |
| 2008-04-21 | -76.79 |
| 2008-04-18 | -76.63 |
| 2008-04-17 | -76.79 |
| 2008-04-16 | -76.79 |
| 2008-04-15 | -76.55 |
| 2008-04-14 | -76.79 |
| 2008-04-11 | -76.40 |
| 2008-04-10 | -76.32 |
| 2008-04-09 | -76.79 |
| 2008-04-08 | -76.79 |
| 2008-04-07 | -76.71 |
| 2008-04-03 | -77.10 |
| 2008-04-02 | -77.10 |
| 2008-04-01 | -76.87 |
| 2008-03-31 | -76.24 |
| 2008-03-28 | -76.95 |
| 2008-03-27 | -76.55 |
| 2008-03-26 | -76.55 |
| 2008-03-25 | -76.55 |
| 2008-03-20 | -77.18 |
| 2008-03-19 | -76.48 |
| 2008-03-18 | -77.34 |
| 2008-03-17 | -76.55 |
| 2008-03-14 | -77.03 |
| 2008-03-13 | -77.18 |
| 2008-03-12 | -76.40 |
| 2008-03-11 | -76.79 |
| 2008-03-10 | -76.40 |
| 2008-03-07 | -76.00 |
| 2008-03-06 | -76.00 |
| 2008-03-05 | -75.61 |
| 2008-03-04 | -75.61 |
| 2008-03-03 | -76.40 |
| 2008-02-29 | -76.55 |
| 2008-02-28 | -76.55 |
| 2008-02-27 | -75.53 |
| 2008-02-26 | -74.43 |
| 2008-02-25 | -75.61 |
| 2008-02-22 | -74.67 |
| 2008-02-21 | -74.04 |
| 2008-02-20 | -74.82 |
| 2008-02-19 | -74.82 |
| 2008-02-18 | -75.53 |
| 2008-02-15 | -75.53 |
| 2008-02-14 | -75.53 |
| 2008-02-13 | -75.61 |
| 2008-02-12 | -76.08 |
| 2008-02-11 | -75.61 |
| 2008-02-06 | -75.61 |
| 2008-02-05 | -76.40 |
| 2008-02-04 | -76.79 |
| 2008-02-01 | -77.50 |
| 2008-01-31 | -77.58 |
| 2008-01-30 | -77.58 |
| 2008-01-29 | -76.40 |
| 2008-01-28 | -77.58 |
| 2008-01-25 | -77.58 |
| 2008-01-24 | -78.28 |
| 2008-01-23 | -78.36 |
| 2008-01-22 | -78.36 |
| 2008-01-21 | -76.40 |
| 2008-01-18 | -76.40 |
| 2008-01-17 | -76.40 |
| 2008-01-16 | -76.24 |
| 2008-01-15 | -74.82 |
| 2008-01-14 | -74.82 |
| 2008-01-11 | -74.43 |
| 2008-01-10 | -74.19 |
| 2008-01-09 | -74.90 |
| 2008-01-08 | -75.61 |
| 2008-01-07 | -75.92 |
| 2008-01-04 | -75.61 |
| 2008-01-03 | -75.61 |
| 2008-01-02 | -75.45 |
| 2007-12-31 | -74.19 |
| 2007-12-28 | -75.61 |
| 2007-12-27 | -75.61 |
| 2007-12-24 | -75.61 |
| 2007-12-21 | -75.61 |
| 2007-12-20 | -75.61 |
| 2007-12-19 | -74.82 |
| 2007-12-18 | -74.82 |
| 2007-12-17 | -75.06 |
| 2007-12-14 | -75.06 |
| 2007-12-13 | -75.06 |
| 2007-12-12 | -75.06 |
| 2007-12-11 | -75.06 |
| 2007-12-10 | -75.14 |
| 2007-12-07 | -74.04 |
| 2007-12-06 | -74.43 |
| 2007-12-05 | -74.04 |
| 2007-12-04 | -74.43 |
| 2007-12-03 | -74.19 |
| 2007-11-30 | -74.04 |
| 2007-11-29 | -74.04 |
| 2007-11-28 | -74.43 |
| 2007-11-27 | -74.43 |
| 2007-11-26 | -74.43 |
| 2007-11-23 | -74.43 |
| 2007-11-22 | -74.43 |
| 2007-11-21 | -74.98 |
| 2007-11-20 | -75.22 |
| 2007-11-19 | -74.82 |
| 2007-11-16 | -74.27 |
| 2007-11-15 | -73.25 |
| 2007-11-14 | -73.25 |
| 2007-11-13 | -74.04 |
| 2007-11-12 | -73.64 |
| 2007-11-09 | -74.12 |
| 2007-11-08 | -73.96 |
| 2007-11-07 | -73.64 |
| 2007-11-06 | -73.25 |
| 2007-11-05 | -73.25 |
| 2007-11-02 | -73.25 |
| 2007-11-01 | -73.25 |
| 2007-10-31 | -72.46 |
| 2007-10-30 | -72.46 |
| 2007-10-29 | -72.31 |
| 2007-10-26 | -72.86 |
| 2007-10-25 | -73.41 |
| 2007-10-24 | -73.25 |
| 2007-10-23 | -73.17 |
| 2007-10-22 | -73.25 |
| 2007-10-18 | -73.09 |
| 2007-10-17 | -73.09 |
| 2007-10-16 | -72.86 |
| 2007-10-15 | -72.86 |
| 2007-10-12 | -72.86 |
| 2007-10-11 | -72.62 |
| 2007-10-10 | -73.25 |
| 2007-10-09 | -71.75 |
| 2007-10-08 | -71.68 |
| 2007-10-05 | -71.75 |
| 2007-10-04 | -72.46 |
| 2007-10-03 | -71.99 |
| 2007-10-02 | -71.68 |
| 2007-09-28 | -71.05 |
| 2007-09-27 | -71.05 |
| 2007-09-25 | -71.28 |
| 2007-09-24 | -71.52 |
| 2007-09-21 | -71.28 |
| 2007-09-20 | -71.44 |
| 2007-09-19 | -70.89 |
| 2007-09-18 | -71.68 |
| 2007-09-17 | -72.86 |
| 2007-09-14 | -72.88 |
| 2007-09-13 | -72.88 |
| 2007-09-12 | -73.35 |
| 2007-09-11 | -73.97 |
| 2007-09-10 | -74.43 |
| 2007-09-07 | -74.43 |
| 2007-09-06 | -74.43 |
| 2007-09-05 | -74.43 |
| 2007-09-04 | -75.05 |
| 2007-09-03 | -74.43 |
| 2007-08-31 | -75.44 |
| 2007-08-30 | -73.97 |
| 2007-08-29 | -75.05 |
| 2007-08-28 | -74.90 |
| 2007-08-27 | -73.81 |
| 2007-08-24 | -73.58 |
| 2007-08-23 | -73.50 |
| 2007-08-22 | -73.66 |
| 2007-08-21 | -73.66 |
| 2007-08-20 | -74.43 |
| 2007-08-17 | -76.29 |
| 2007-08-16 | -75.05 |
| 2007-08-15 | -74.36 |
| 2007-08-14 | -74.36 |
| 2007-08-13 | -72.96 |
| 2007-08-10 | -72.88 |
| 2007-08-09 | -71.33 |
| 2007-08-08 | -71.41 |
| 2007-08-07 | -71.33 |
| 2007-08-06 | -70.79 |
| 2007-08-03 | -71.18 |
| 2007-08-02 | -70.95 |
| 2007-08-01 | -70.95 |
| 2007-07-31 | -70.56 |
| 2007-07-30 | -71.80 |
| 2007-07-27 | -72.11 |
| 2007-07-26 | -71.49 |
| 2007-07-25 | -71.64 |
| 2007-07-24 | -71.64 |
| 2007-07-23 | -71.33 |
| 2007-07-20 | -71.33 |
| 2007-07-19 | -71.72 |
| 2007-07-18 | -71.49 |
| 2007-07-17 | -71.49 |
| 2007-07-16 | -71.64 |
| 2007-07-13 | -70.71 |
| 2007-07-12 | -70.87 |
| 2007-07-11 | -70.87 |
| 2007-07-10 | -70.48 |
| 2007-07-09 | -70.95 |
| 2007-07-06 | -70.56 |
| 2007-07-05 | -70.56 |
| 2007-07-04 | -70.40 |
| 2007-07-03 | -70.95 |
| 2007-06-29 | -70.40 |
| 2007-06-28 | -72.42 |
| 2007-06-27 | -73.50 |
| 2007-06-26 | -72.34 |
| 2007-06-25 | -71.72 |
| 2007-06-22 | -71.18 |
| 2007-06-21 | -71.18 |
| 2007-06-20 | -70.17 |
| 2007-06-18 | -70.40 |
| 2007-06-15 | -70.56 |
| 2007-06-14 | -68.93 |
| 2007-06-13 | -68.62 |
| 2007-06-12 | -67.46 |
| 2007-06-11 | -67.85 |
| 2007-06-08 | -68.86 |
| 2007-06-07 | -68.39 |
| 2007-06-06 | -67.54 |
| 2007-06-05 | -66.92 |
| 2007-06-04 | -67.46 |
| 2007-06-01 | -68.39 |
| 2007-05-31 | -68.47 |
| 2007-05-30 | -68.37 |
| 2007-05-29 | -68.37 |
| 2007-05-28 | -68.74 |
| 2007-05-25 | -69.47 |
| 2007-05-23 | -68.96 |
| 2007-05-22 | -69.18 |
| 2007-05-21 | -70.21 |
| 2007-05-18 | -70.58 |
| 2007-05-17 | -71.61 |
| 2007-05-16 | -72.05 |
| 2007-05-15 | -72.42 |
| 2007-05-14 | -73.15 |
| 2007-05-11 | -72.78 |
| 2007-05-10 | -72.93 |
| 2007-05-09 | -73.37 |
| 2007-05-08 | -73.52 |
| 2007-05-07 | -72.56 |
| 2007-05-04 | -72.42 |
| 2007-05-03 | -72.78 |
| 2007-05-02 | -73.15 |
| 2007-04-30 | -73.67 |
| 2007-04-27 | -73.52 |
| 2007-04-26 | -73.45 |
| 2007-04-25 | -74.11 |
| 2007-04-24 | -74.11 |
| 2007-04-23 | -74.11 |
| 2007-04-20 | -74.26 |
| 2007-04-19 | -74.26 |
| 2007-04-18 | -74.26 |
| 2007-04-17 | -74.26 |
| 2007-04-16 | -74.03 |
| 2007-04-13 | -74.55 |
| 2007-04-12 | -74.62 |
| 2007-04-11 | -74.26 |
| 2007-04-10 | -74.33 |
| 2007-04-04 | -74.40 |
| 2007-04-03 | -74.26 |
| 2007-04-02 | -74.99 |
| 2007-03-30 | -74.26 |
| 2007-03-29 | -73.15 |
| 2007-03-28 | -73.52 |
| 2007-03-27 | -73.52 |
| 2007-03-26 | -73.52 |
| 2007-03-23 | -73.59 |
| 2007-03-22 | -74.40 |
| 2007-03-21 | -74.62 |
| 2007-03-20 | -74.62 |
| 2007-03-19 | -74.55 |
| 2007-03-16 | -74.99 |
| 2007-03-15 | -74.62 |
| 2007-03-14 | -74.55 |
| 2007-03-13 | -74.40 |
| 2007-03-12 | -73.96 |
| 2007-03-09 | -73.96 |
| 2007-03-08 | -74.11 |
| 2007-03-07 | -74.26 |
| 2007-03-06 | -74.26 |
| 2007-03-05 | -75.36 |
| 2007-03-02 | -74.40 |
| 2007-03-01 | -72.93 |
| 2007-02-28 | -72.86 |
| 2007-02-27 | -71.39 |
| 2007-02-26 | -71.31 |
| 2007-02-23 | -71.24 |
| 2007-02-22 | -71.17 |
| 2007-02-21 | -71.09 |
| 2007-02-16 | -72.49 |
| 2007-02-15 | -72.56 |
| 2007-02-14 | -72.42 |
| 2007-02-13 | -71.17 |
| 2007-02-12 | -70.65 |
| 2007-02-09 | -70.65 |
| 2007-02-08 | -70.65 |
| 2007-02-07 | -70.21 |
| 2007-02-06 | -72.42 |
| 2007-02-05 | -73.00 |
| 2007-02-02 | -74.48 |
| 2007-02-01 | -74.84 |
| 2007-01-31 | -74.99 |
| 2007-01-30 | -74.62 |
| 2007-01-29 | -74.62 |
| 2007-01-26 | -75.43 |
| 2007-01-25 | -75.36 |
| 2007-01-24 | -75.36 |
| 2007-01-23 | -74.99 |
| 2007-01-22 | -74.99 |
| 2007-01-19 | -74.84 |
| 2007-01-18 | -75.06 |
| 2007-01-17 | -74.84 |
| 2007-01-16 | -74.62 |
| 2007-01-15 | -74.26 |
| 2007-01-12 | -77.64 |
| 2007-01-11 | -77.93 |
| 2007-01-10 | -77.93 |
| 2007-01-09 | -78.67 |
| 2007-01-08 | -78.08 |
| 2007-01-05 | -78.08 |
| 2007-01-04 | -77.93 |
| 2007-01-03 | -78.89 |
| 2007-01-02 | -77.93 |
| 2006-12-29 | -77.34 |
| 2006-12-28 | -77.34 |
| 2006-12-27 | -77.34 |
| 2006-12-22 | -77.34 |
| 2006-12-21 | -76.76 |
| 2006-12-20 | -76.17 |
| 2006-12-19 | -76.09 |
| 2006-12-18 | -76.09 |
| 2006-12-15 | -76.02 |
| 2006-12-14 | -75.73 |
| 2006-12-13 | -75.29 |
| 2006-12-12 | -74.77 |
| 2006-12-11 | -74.48 |
| 2006-12-08 | -74.70 |
| 2006-12-07 | -74.99 |
| 2006-12-06 | -73.89 |
| 2006-12-05 | -73.89 |
| 2006-12-04 | -75.36 |
| 2006-12-01 | -74.99 |
| 2006-11-30 | -74.62 |
| 2006-11-29 | -75.36 |
| 2006-11-28 | -75.36 |
| 2006-11-27 | -75.29 |
| 2006-11-24 | -75.36 |
| 2006-11-23 | -75.36 |
| 2006-11-22 | -75.58 |
| 2006-11-21 | -75.14 |
| 2006-11-20 | -75.21 |
| 2006-11-17 | -75.73 |
| 2006-11-16 | -74.99 |
| 2006-11-15 | -75.29 |
| 2006-11-14 | -75.06 |
| 2006-11-13 | -75.65 |
| 2006-11-10 | -74.99 |
| 2006-11-09 | -74.33 |
| 2006-11-08 | -74.26 |
| 2006-11-07 | -73.96 |
| 2006-11-06 | -74.03 |
| 2006-11-03 | -74.26 |
| 2006-11-02 | -74.18 |
| 2006-11-01 | -74.18 |
| 2006-10-31 | -74.03 |
| 2006-10-27 | -73.96 |
| 2006-10-26 | -73.76 |
| 2006-10-25 | -73.32 |
| 2006-10-24 | -72.88 |
| 2006-10-23 | -72.88 |
| 2006-10-20 | -73.03 |
| 2006-10-19 | -72.81 |
| 2006-10-18 | -72.67 |
| 2006-10-17 | -73.39 |
| 2006-10-16 | -73.03 |
| 2006-10-13 | -72.67 |
| 2006-10-12 | -72.67 |
| 2006-10-11 | -72.67 |
| 2006-10-10 | -72.67 |
| 2006-10-09 | -72.67 |
| 2006-10-06 | -72.30 |
| 2006-10-05 | -71.57 |
| 2006-10-04 | -71.57 |
| 2006-10-03 | -71.57 |
| 2006-09-29 | -71.57 |
| 2006-09-28 | -72.74 |
| 2006-09-27 | -72.74 |
| 2006-09-26 | -72.74 |
| 2006-09-25 | -72.67 |
| 2006-09-22 | -72.45 |
| 2006-09-21 | -72.30 |
| 2006-09-20 | -72.30 |
| 2006-09-19 | -72.30 |
| 2006-09-18 | -72.37 |
| 2006-09-15 | -72.01 |
| 2006-09-14 | -72.45 |
| 2006-09-13 | -72.45 |
| 2006-09-12 | -72.30 |
| 2006-09-11 | -72.08 |
| 2006-09-08 | -72.30 |
| 2006-09-07 | -72.67 |
| 2006-09-06 | -72.23 |
| 2006-09-05 | -71.35 |
| 2006-09-04 | -71.21 |
| 2006-09-01 | -71.21 |
| 2006-08-31 | -70.99 |
| 2006-08-30 | -70.70 |
| 2006-08-29 | -70.48 |
| 2006-08-28 | -70.70 |
| 2006-08-25 | -70.84 |
| 2006-08-24 | -70.84 |
| 2006-08-23 | -70.55 |
| 2006-08-22 | -70.11 |
| 2006-08-21 | -70.77 |
| 2006-08-18 | -70.55 |
| 2006-08-17 | -70.62 |
| 2006-08-16 | -69.97 |
| 2006-08-15 | -69.46 |
| 2006-08-14 | -70.55 |
| 2006-08-11 | -71.35 |
| 2006-08-10 | -71.94 |
| 2006-08-09 | -72.30 |
| 2006-08-08 | -72.45 |
| 2006-08-07 | -72.30 |
| 2006-08-04 | -72.30 |
| 2006-08-03 | -72.74 |
| 2006-08-02 | -72.59 |
| 2006-08-01 | -73.10 |
| 2006-07-31 | -72.81 |
| 2006-07-28 | -72.74 |
| 2006-07-27 | -72.74 |
| 2006-07-26 | -73.69 |
| 2006-07-25 | -75.00 |
| 2006-07-24 | -74.85 |
| 2006-07-21 | -74.67 |
| 2006-07-20 | -74.31 |
| 2006-07-19 | -76.67 |
| 2006-07-18 | -76.67 |
| 2006-07-17 | -76.86 |
| 2006-07-14 | -76.67 |
| 2006-07-13 | -76.86 |
| 2006-07-12 | -76.67 |
| 2006-07-11 | -76.67 |
| 2006-07-10 | -76.49 |
| 2006-07-07 | -76.49 |
| 2006-07-06 | -76.67 |
| 2006-07-05 | -76.67 |
| 2006-07-04 | -76.13 |
| 2006-07-03 | -76.86 |
| 2006-06-30 | -76.86 |
| 2006-06-29 | -77.40 |
| 2006-06-28 | -77.04 |
| 2006-06-27 | -76.86 |
| 2006-06-26 | -76.67 |
| 2006-06-23 | -76.31 |
| 2006-06-22 | -76.49 |
| 2006-06-21 | -76.67 |
| 2006-06-20 | -76.67 |
| 2006-06-19 | -76.13 |
| 2006-06-16 | -76.31 |
| 2006-06-15 | -77.40 |
| 2006-06-14 | -77.95 |
| 2006-06-13 | -77.40 |
| 2006-06-12 | -77.40 |
| 2006-06-09 | -77.59 |
| 2006-06-08 | -78.13 |
| 2006-06-07 | -76.49 |
| 2006-06-06 | -76.13 |
| 2006-06-05 | -76.13 |
| 2006-06-02 | -76.49 |
| 2006-06-01 | -78.13 |
| 2006-05-30 | -79.77 |
| 2006-05-29 | -79.59 |
| 2006-05-26 | -79.77 |
| 2006-05-25 | -79.95 |
| 2006-05-24 | -79.95 |
| 2006-05-23 | -79.59 |
| 2006-05-22 | -79.95 |
| 2006-05-19 | -79.59 |
| 2006-05-18 | -79.59 |
| 2006-05-17 | -79.64 |
| 2006-05-16 | -80.19 |
| 2006-05-15 | -80.01 |
| 2006-05-12 | -79.46 |
| 2006-05-11 | -79.46 |
| 2006-05-10 | -79.10 |
| 2006-05-09 | -79.64 |
| 2006-05-08 | -79.64 |
| 2006-05-04 | -79.64 |
| 2006-05-03 | -79.83 |
| 2006-05-02 | -79.10 |
| 2006-04-28 | -79.10 |
| 2006-04-27 | -79.83 |
| 2006-04-26 | -79.46 |
| 2006-04-25 | -79.83 |
| 2006-04-24 | -79.46 |
| 2006-04-21 | -78.38 |
| 2006-04-20 | -77.84 |
| 2006-04-19 | -76.58 |
| 2006-04-18 | -76.58 |
| 2006-04-13 | -75.86 |
| 2006-04-12 | -76.58 |
| 2006-04-11 | -76.40 |
| 2006-04-10 | -75.68 |
| 2006-04-07 | -77.66 |
| 2006-04-06 | -77.66 |
| 2006-04-04 | -77.66 |
| 2006-04-03 | -77.66 |
| 2006-03-31 | -80.19 |
| 2006-03-30 | -79.83 |
| 2006-03-29 | -80.55 |
| 2006-03-28 | -82.17 |
| 2006-03-27 | -82.53 |
| 2006-03-24 | -81.81 |
| 2006-03-23 | -82.35 |
| 2006-03-22 | -82.35 |
| 2006-03-21 | -82.35 |
| 2006-03-20 | -82.53 |
| 2006-03-17 | -81.99 |
| 2006-03-16 | -82.71 |
| 2006-03-15 | -82.71 |
| 2006-03-14 | -82.71 |
| 2006-03-13 | -83.79 |
| 2006-03-10 | -82.71 |
| 2006-03-09 | -82.89 |
| 2006-03-08 | -83.25 |
| 2006-03-07 | -83.07 |
| 2006-03-06 | -83.07 |
| 2006-03-03 | -83.07 |
| 2006-03-02 | -83.07 |
| 2006-03-01 | -83.07 |
| 2006-02-28 | -83.43 |
| 2006-02-27 | -83.07 |
| 2006-02-24 | -82.89 |
| 2006-02-23 | -83.07 |
| 2006-02-22 | -83.07 |
| 2006-02-21 | -83.07 |
| 2006-02-20 | -83.97 |
| 2006-02-17 | -83.97 |
| 2006-02-16 | -82.71 |
| 2006-02-15 | -82.71 |
| 2006-02-14 | -83.79 |
| 2006-02-13 | -83.79 |
| 2006-02-10 | -83.97 |
| 2006-02-09 | -83.97 |
| 2006-02-08 | -84.15 |
| 2006-02-07 | -84.15 |
| 2006-02-06 | -84.69 |
| 2006-02-03 | -84.69 |
| 2006-02-02 | -84.69 |
| 2006-02-01 | -83.61 |
| 2006-01-27 | -83.79 |
| 2006-01-26 | -83.79 |
| 2006-01-25 | -83.79 |
| 2006-01-24 | -83.79 |
| 2006-01-23 | -83.79 |
| 2006-01-20 | -83.43 |
| 2006-01-19 | -83.43 |
| 2006-01-18 | -83.43 |
| 2006-01-17 | -83.97 |
| 2006-01-16 | -83.61 |
| 2006-01-13 | -83.79 |
| 2006-01-12 | -83.79 |
| 2006-01-11 | -83.79 |
| 2006-01-10 | -83.79 |
| 2006-01-09 | -83.79 |
| 2006-01-06 | -83.79 |
| 2006-01-05 | -83.97 |
| 2006-01-04 | -84.15 |
| 2006-01-03 | -83.97 |
| 2005-12-30 | -83.97 |
| 2005-12-29 | -83.97 |
| 2005-12-28 | -84.15 |
| 2005-12-23 | -83.97 |
| 2005-12-22 | -83.97 |
| 2005-12-21 | -84.15 |
| 2005-12-20 | -84.15 |
| 2005-12-19 | -84.15 |
| 2005-12-16 | -83.79 |
| 2005-12-15 | -83.25 |
| 2005-12-14 | -83.25 |
| 2005-12-13 | -83.97 |
| 2005-12-12 | -83.97 |
| 2005-12-09 | -83.97 |
| 2005-12-08 | -83.97 |
| 2005-12-07 | -83.79 |
| 2005-12-06 | -83.43 |
| 2005-12-05 | -83.97 |
| 2005-12-02 | -84.15 |
| 2005-12-01 | -84.15 |
| 2005-11-30 | -83.79 |
| 2005-11-29 | -83.61 |
| 2005-11-28 | -83.61 |
| 2005-11-25 | -83.79 |
| 2005-11-24 | -83.97 |
| 2005-11-23 | -83.97 |
| 2005-11-22 | -83.97 |
| 2005-11-21 | -83.97 |
| 2005-11-18 | -84.15 |
| 2005-11-17 | -83.97 |
| 2005-11-16 | -84.15 |
| 2005-11-15 | -84.15 |
| 2005-11-14 | -83.97 |
| 2005-11-11 | -83.97 |
| 2005-11-10 | -83.97 |
| 2005-11-09 | -83.97 |
| 2005-11-08 | -83.79 |
| 2005-11-07 | -83.79 |
| 2005-11-04 | -84.15 |
| 2005-11-03 | -83.61 |
| 2005-11-02 | -83.43 |
| 2005-11-01 | -83.61 |
| 2005-10-31 | -83.97 |
| 2005-10-28 | -84.33 |
| 2005-10-27 | -83.43 |
| 2005-10-26 | -83.61 |
| 2005-10-25 | -84.15 |
| 2005-10-24 | -84.33 |
| 2005-10-21 | -84.33 |
| 2005-10-20 | -84.33 |
| 2005-10-19 | -84.33 |
| 2005-10-18 | -84.33 |
| 2005-10-17 | -83.43 |
| 2005-10-14 | -82.71 |
| 2005-10-13 | -83.97 |
| 2005-10-12 | -83.97 |
| 2005-10-10 | -84.33 |
| 2005-10-07 | -84.33 |
| 2005-10-06 | -84.69 |
| 2005-10-05 | -84.69 |
| 2005-10-04 | -84.69 |
| 2005-10-03 | -84.87 |
| 2005-09-30 | -84.87 |
| 2005-09-29 | -85.23 |
| 2005-09-28 | -85.23 |
| 2005-09-27 | -85.23 |
| 2005-09-26 | -84.87 |
| 2005-09-23 | -85.23 |
| 2005-09-22 | -84.87 |
| 2005-09-21 | -85.05 |
| 2005-09-20 | -85.05 |
| 2005-09-16 | -84.87 |
| 2005-09-15 | -84.87 |
| 2005-09-14 | -84.87 |
| 2005-09-13 | -85.23 |
| 2005-09-12 | -85.23 |
| 2005-09-09 | -85.59 |
| 2005-09-08 | -85.77 |
| 2005-09-07 | -85.77 |
| 2005-09-06 | -85.77 |
| 2005-09-05 | -85.77 |
| 2005-09-02 | -85.84 |
| 2005-09-01 | -85.84 |
| 2005-08-31 | -85.77 |
| 2005-08-30 | -85.59 |
| 2005-08-29 | -85.23 |
| 2005-08-26 | -85.23 |
| 2005-08-25 | -85.06 |
| 2005-08-24 | -85.23 |
| 2005-08-23 | -85.23 |
| 2005-08-22 | -85.41 |
| 2005-08-19 | -85.41 |
| 2005-08-18 | -85.59 |
| 2005-08-17 | -85.41 |
| 2005-08-16 | -85.41 |
| 2005-08-15 | -85.41 |
| 2005-08-12 | -85.06 |
| 2005-08-11 | -85.06 |
| 2005-08-10 | -85.41 |
| 2005-08-09 | -85.41 |
| 2005-08-08 | -85.06 |
| 2005-08-05 | -85.77 |
| 2005-08-04 | -85.77 |
| 2005-08-03 | -85.77 |
| 2005-08-02 | -85.77 |
| 2005-08-01 | -85.41 |
| 2005-07-29 | -85.06 |
| 2005-07-28 | -85.41 |
| 2005-07-27 | -85.41 |
| 2005-07-26 | -85.41 |
| 2005-07-25 | -85.41 |
| 2005-07-22 | -85.84 |
| 2005-07-21 | -85.06 |
| 2005-07-20 | -85.77 |
| 2005-07-19 | -85.91 |
| 2005-07-18 | -85.91 |
| 2005-07-15 | -86.05 |
| 2005-07-14 | -86.12 |
| 2005-07-13 | -86.12 |
| 2005-07-12 | -86.05 |
| 2005-07-11 | -85.91 |
| 2005-07-08 | -85.98 |
| 2005-07-07 | -85.91 |
| 2005-07-06 | -85.91 |
| 2005-07-05 | -86.05 |
| 2005-07-04 | -85.91 |
| 2005-06-30 | -85.91 |
| 2005-06-29 | -85.91 |
| 2005-06-28 | -86.05 |
| 2005-06-27 | -86.05 |
| 2005-06-24 | -86.05 |
| 2005-06-23 | -86.12 |
| 2005-06-22 | -86.12 |
| 2005-06-21 | -86.12 |
| 2005-06-20 | -85.84 |
| 2005-06-17 | -85.77 |
| 2005-06-16 | -86.05 |
| 2005-06-15 | -86.05 |
| 2005-06-14 | -86.05 |
| 2005-06-13 | -86.05 |
| 2005-06-10 | -86.05 |
| 2005-06-09 | -86.27 |
| 2005-06-08 | -86.27 |
| 2005-06-07 | -86.12 |
| 2005-06-06 | -86.12 |
| 2005-06-03 | -86.12 |
| 2005-06-02 | -86.12 |
| 2005-06-01 | -86.12 |
| 2005-05-31 | -86.12 |
| 2005-05-30 | -86.12 |
| 2005-05-27 | -86.05 |
| 2005-05-26 | -85.91 |
| 2005-05-25 | -86.12 |
| 2005-05-24 | -85.77 |
| 2005-05-23 | -85.84 |
| 2005-05-20 | -85.84 |
| 2005-05-19 | -85.84 |
| 2005-05-18 | -85.91 |
| 2005-05-17 | -85.91 |
| 2005-05-13 | -85.91 |
| 2005-05-12 | -85.91 |
| 2005-05-11 | -86.30 |
| 2005-05-10 | -86.09 |
| 2005-05-09 | -86.23 |
| 2005-05-06 | -86.23 |
| 2005-05-05 | -85.88 |
| 2005-05-04 | -85.88 |
| 2005-05-03 | -85.88 |
| 2005-04-29 | -85.70 |
| 2005-04-28 | -86.02 |
| 2005-04-27 | -86.02 |
| 2005-04-26 | -85.70 |
| 2005-04-25 | -85.70 |
| 2005-04-22 | -86.02 |
| 2005-04-21 | -86.23 |
| 2005-04-20 | -86.23 |
| 2005-04-19 | -86.16 |
| 2005-04-18 | -86.16 |
| 2005-04-15 | -86.16 |
| 2005-04-14 | -86.16 |
| 2005-04-13 | -86.16 |
| 2005-04-12 | -86.16 |
| 2005-04-11 | -86.02 |
| 2005-04-08 | -86.02 |
| 2005-04-07 | -86.02 |
| 2005-04-06 | -86.09 |
| 2005-04-04 | -86.02 |
| 2005-04-01 | -86.02 |
| 2005-03-31 | -86.02 |
| 2005-03-30 | -86.02 |
| 2005-03-29 | -86.02 |
| 2005-03-24 | -86.02 |
| 2005-03-23 | -86.02 |
| 2005-03-22 | -86.09 |
| 2005-03-21 | -86.16 |
| 2005-03-18 | -86.23 |
| 2005-03-17 | -86.09 |
| 2005-03-16 | -86.30 |
| 2005-03-15 | -86.37 |
| 2005-03-14 | -86.44 |
| 2005-03-11 | -86.51 |
| 2005-03-10 | -86.23 |
| 2005-03-09 | -86.09 |
| 2005-03-08 | -86.51 |
| 2005-03-07 | -86.65 |
| 2005-03-04 | -86.72 |
| 2005-03-03 | -86.72 |
| 2005-03-02 | -86.51 |
| 2005-03-01 | -86.58 |
| 2005-02-28 | -86.51 |
| 2005-02-25 | -86.72 |
| 2005-02-24 | -86.58 |
| 2005-02-23 | -86.58 |
| 2005-02-22 | -86.65 |
| 2005-02-21 | -86.65 |
| 2005-02-18 | -86.72 |
| 2005-02-17 | -86.65 |
| 2005-02-16 | -86.65 |
| 2005-02-15 | -86.58 |
| 2005-02-14 | -86.58 |
| 2005-02-08 | -86.58 |
| 2005-02-07 | -86.65 |
| 2005-02-04 | -86.58 |
| 2005-02-03 | -86.65 |
| 2005-02-02 | -86.58 |
| 2005-02-01 | -86.72 |
| 2005-01-31 | -86.51 |
| 2005-01-28 | -86.58 |
| 2005-01-27 | -86.58 |
| 2005-01-26 | -86.51 |
| 2005-01-25 | -86.58 |
| 2005-01-24 | -87.78 |
| 2005-01-21 | -87.78 |
| 2005-01-20 | -87.78 |
| 2005-01-19 | -87.78 |
| 2005-01-18 | -87.78 |
| 2005-01-17 | -87.78 |
| 2005-01-14 | -87.78 |
| 2005-01-13 | -87.29 |
| 2005-01-12 | -87.29 |
| 2005-01-11 | -88.14 |
| 2005-01-10 | -88.49 |
| 2005-01-07 | -88.49 |
| 2005-01-06 | -88.35 |
| 2005-01-05 | -88.35 |
| 2005-01-04 | -88.35 |
| 2005-01-03 | -88.14 |
| 2004-12-31 | -88.35 |
| 2004-12-30 | -88.35 |
| 2004-12-29 | -88.35 |
| 2004-12-28 | -87.64 |
| 2004-12-24 | -87.64 |
| 2004-12-23 | -87.64 |
| 2004-12-22 | -87.64 |
| 2004-12-21 | -87.64 |
| 2004-12-20 | -87.64 |
| 2004-12-17 | -87.43 |
| 2004-12-16 | -88.35 |
| 2004-12-15 | -88.35 |
| 2004-12-14 | -88.35 |
| 2004-12-13 | -88.70 |
| 2004-12-10 | -88.70 |
| 2004-12-09 | -88.42 |
| 2004-12-08 | -88.42 |
| 2004-12-07 | -88.42 |
| 2004-12-06 | -88.14 |
| 2004-12-03 | -88.35 |
| 2004-12-02 | -88.35 |
| 2004-12-01 | -88.35 |
| 2004-11-30 | -88.35 |
| 2004-11-29 | -88.35 |
| 2004-11-26 | -88.70 |
| 2004-11-25 | -88.00 |
| 2004-11-24 | -88.00 |
| 2004-11-23 | -87.64 |
| 2004-11-22 | -87.64 |
| 2004-11-19 | -87.64 |
| 2004-11-18 | -87.57 |
| 2004-11-17 | -87.43 |
| 2004-11-16 | -87.43 |
| 2004-11-15 | -87.43 |
| 2004-11-12 | -87.43 |
| 2004-11-11 | -87.43 |
| 2004-11-10 | -87.43 |
| 2004-11-09 | -87.43 |
| 2004-11-08 | -87.43 |
| 2004-11-05 | -87.43 |
| 2004-11-04 | -88.00 |
| 2004-11-03 | -87.29 |
| 2004-11-02 | -86.87 |
| 2004-11-01 | -86.87 |
| 2004-10-29 | -86.87 |
| 2004-10-28 | -86.87 |
| 2004-10-27 | -86.87 |
| 2004-10-26 | -86.87 |
| 2004-10-25 | -86.87 |
| 2004-10-21 | -87.43 |
| 2004-10-20 | -87.43 |
| 2004-10-19 | -87.43 |
| 2004-10-18 | -87.57 |
| 2004-10-15 | -87.57 |
| 2004-10-14 | -87.57 |
| 2004-10-13 | -88.00 |
| 2004-10-12 | -87.43 |
| 2004-10-11 | -87.36 |
| 2004-10-08 | -87.08 |
| 2004-10-07 | -88.49 |
| 2004-10-06 | -88.14 |
| 2004-10-05 | -88.35 |
| 2004-10-04 | -88.35 |
| 2004-09-30 | -88.35 |
| 2004-09-28 | -88.07 |
| 2004-09-27 | -87.36 |
| 2004-09-24 | -87.36 |
| 2004-09-23 | -87.36 |
| 2004-09-22 | -87.57 |
| 2004-09-21 | -87.57 |
| 2004-09-20 | -87.50 |
| 2004-09-17 | -87.50 |
| 2004-09-16 | -87.50 |
| 2004-09-15 | -87.50 |
| 2004-09-14 | -87.43 |
| 2004-09-13 | -87.36 |
| 2004-09-10 | -87.43 |
| 2004-09-09 | -87.43 |
| 2004-09-08 | -88.07 |
| 2004-09-07 | -88.07 |
| 2004-09-06 | -88.07 |
| 2004-09-03 | -88.07 |
| 2004-09-02 | -87.50 |
| 2004-09-01 | -87.50 |
| 2004-08-31 | -87.15 |
| 2004-08-30 | -87.15 |
| 2004-08-27 | -87.15 |
| 2004-08-26 | -86.80 |
| 2004-08-25 | -86.80 |
| 2004-08-24 | -87.50 |
| 2004-08-23 | -87.36 |
| 2004-08-20 | -87.36 |
| 2004-08-19 | -87.36 |
| 2004-08-18 | -87.36 |
| 2004-08-17 | -87.36 |
| 2004-08-16 | -87.36 |
| 2004-08-13 | -87.36 |
| 2004-08-12 | -87.36 |
| 2004-08-11 | -87.36 |
| 2004-08-10 | -87.36 |
| 2004-08-09 | -86.80 |
| 2004-08-06 | -86.66 |
| 2004-08-05 | -85.96 |
| 2004-08-04 | -85.96 |
| 2004-08-03 | -85.96 |
| 2004-08-02 | -86.66 |
| 2004-07-30 | -87.36 |
| 2004-07-29 | -87.72 |
| 2004-07-28 | -87.72 |
| 2004-07-27 | -87.72 |
| 2004-07-26 | -87.72 |
| 2004-07-23 | -87.36 |
| 2004-07-22 | -88.00 |
| 2004-07-21 | -87.72 |
| 2004-07-20 | -87.72 |
| 2004-07-19 | -88.07 |
| 2004-07-16 | -88.07 |
| 2004-07-15 | -88.07 |
| 2004-07-14 | -88.07 |
| 2004-07-13 | -88.07 |
| 2004-07-12 | -88.07 |
| 2004-07-09 | -88.07 |
| 2004-07-08 | -88.07 |
| 2004-07-07 | -88.07 |
| 2004-07-06 | -88.07 |
| 2004-07-05 | -88.14 |
| 2004-07-02 | -88.00 |
| 2004-06-30 | -88.00 |
| 2004-06-29 | -88.00 |
| 2004-06-28 | -88.07 |
| 2004-06-25 | -87.65 |
| 2004-06-24 | -87.65 |
| 2004-06-23 | -88.07 |
| 2004-06-21 | -87.57 |
| 2004-06-18 | -87.72 |
| 2004-06-17 | -87.72 |
| 2004-06-16 | -88.00 |
| 2004-06-15 | -88.00 |
| 2004-06-14 | -88.00 |
| 2004-06-11 | -87.93 |
| 2004-06-10 | -88.07 |
| 2004-06-09 | -87.93 |
| 2004-06-08 | -87.93 |
| 2004-06-07 | -87.86 |
| 2004-06-04 | -87.86 |
| 2004-06-03 | -87.86 |
| 2004-06-02 | -87.72 |
| 2004-06-01 | -87.72 |
| 2004-05-31 | -87.57 |
| 2004-05-28 | -87.57 |
| 2004-05-27 | -87.57 |
| 2004-05-25 | -87.57 |
| 2004-05-24 | -87.50 |
| 2004-05-21 | -87.50 |
| 2004-05-20 | -88.07 |
| 2004-05-19 | -88.00 |
| 2004-05-18 | -87.65 |
| 2004-05-17 | -87.86 |
| 2004-05-14 | -87.72 |
| 2004-05-13 | -87.50 |
| 2004-05-12 | -87.87 |
| 2004-05-11 | -87.87 |
| 2004-05-10 | -87.87 |
| 2004-05-07 | -86.70 |
| 2004-05-06 | -86.70 |
| 2004-05-05 | -86.70 |
| 2004-05-04 | -87.94 |
| 2004-05-03 | -88.08 |
| 2004-04-30 | -88.22 |
| 2004-04-29 | -87.32 |
| 2004-04-28 | -86.97 |
| 2004-04-27 | -86.97 |
| 2004-04-26 | -86.83 |
| 2004-04-23 | -86.83 |
| 2004-04-22 | -86.83 |
| 2004-04-21 | -86.83 |
| 2004-04-20 | -86.76 |
| 2004-04-19 | -86.76 |
| 2004-04-16 | -86.76 |
| 2004-04-15 | -87.18 |
| 2004-04-14 | -86.83 |
| 2004-04-13 | -86.83 |
| 2004-04-08 | -86.83 |
| 2004-04-07 | -86.83 |
| 2004-04-06 | -86.56 |
| 2004-04-02 | -86.49 |
| 2004-04-01 | -86.49 |
| 2004-03-31 | -86.56 |
| 2004-03-30 | -86.83 |
| 2004-03-29 | -86.83 |
| 2004-03-26 | -86.83 |
| 2004-03-25 | -86.83 |
| 2004-03-24 | -86.63 |
| 2004-03-23 | -87.11 |
| 2004-03-22 | -86.14 |
| 2004-03-19 | -86.14 |
| 2004-03-18 | -86.14 |
| 2004-03-17 | -86.14 |
| 2004-03-16 | -86.14 |
| 2004-03-15 | -85.62 |
| 2004-03-12 | -86.14 |
| 2004-03-11 | -86.14 |
| 2004-03-10 | -85.79 |
| 2004-03-09 | -86.14 |
| 2004-03-08 | -85.79 |
| 2004-03-05 | -86.14 |
| 2004-03-04 | -85.79 |
| 2004-03-03 | -85.79 |
| 2004-03-02 | -85.79 |
| 2004-03-01 | -85.79 |
| 2004-02-27 | -86.14 |
| 2004-02-26 | -86.14 |
| 2004-02-25 | -85.97 |
| 2004-02-24 | -85.97 |
| 2004-02-23 | -85.97 |
| 2004-02-20 | -86.14 |
| 2004-02-19 | -85.45 |
| 2004-02-18 | -85.45 |
| 2004-02-17 | -85.45 |
| 2004-02-16 | -85.45 |
| 2004-02-13 | -84.24 |
| 2004-02-12 | -85.45 |
| 2004-02-11 | -85.45 |
| 2004-02-10 | -85.45 |
| 2004-02-09 | -84.75 |
| 2004-02-06 | -85.10 |
| 2004-02-05 | -85.10 |
| 2004-02-04 | -85.10 |
| 2004-02-03 | -85.45 |
| 2004-02-02 | -85.45 |
| 2004-01-30 | -84.06 |
| 2004-01-29 | -84.06 |
| 2004-01-28 | -84.06 |
| 2004-01-27 | -84.06 |
| 2004-01-26 | -85.45 |
| 2004-01-21 | -84.75 |
| 2004-01-20 | -84.75 |
| 2004-01-19 | -85.45 |
| 2004-01-16 | -86.14 |
| 2004-01-15 | -86.14 |
| 2004-01-14 | -86.14 |
| 2004-01-13 | -84.93 |
| 2004-01-12 | -84.93 |
| 2004-01-09 | -84.93 |
| 2004-01-08 | -84.93 |
| 2004-01-07 | -84.24 |
| 2004-01-06 | -84.06 |
| 2004-01-05 | -84.06 |
| 2004-01-02 | -84.41 |
| 2003-12-31 | -84.41 |
| 2003-12-30 | -84.41 |
| 2003-12-29 | -84.34 |
| 2003-12-24 | -84.20 |
| 2003-12-23 | -84.20 |
| 2003-12-22 | -84.20 |
| 2003-12-19 | -84.20 |
| 2003-12-18 | -86.31 |
| 2003-12-17 | -86.31 |
| 2003-12-16 | -86.13 |
| 2003-12-15 | -86.31 |
| 2003-12-12 | -86.01 |
| 2003-12-11 | -85.89 |
| 2003-12-10 | -86.01 |
| 2003-12-09 | -86.13 |
| 2003-12-08 | -86.07 |
| 2003-12-05 | -85.83 |
| 2003-12-04 | -85.89 |
| 2003-12-03 | -86.31 |
| 2003-12-02 | -86.13 |
| 2003-12-01 | -86.31 |
| 2003-11-28 | -86.66 |
| 2003-11-27 | -87.62 |
| 2003-11-26 | -87.80 |
| 2003-11-25 | -87.74 |
| 2003-11-24 | -87.86 |
| 2003-11-21 | -88.09 |
| 2003-11-20 | -87.97 |
| 2003-11-19 | -88.09 |
| 2003-11-18 | -87.97 |
| 2003-11-17 | -88.39 |
| 2003-11-14 | -87.97 |
| 2003-11-13 | -87.91 |
| 2003-11-12 | -88.03 |
| 2003-11-11 | -88.09 |
| 2003-11-10 | -88.09 |
| 2003-11-07 | -88.03 |
| 2003-11-06 | -88.03 |
| 2003-11-05 | -87.86 |
| 2003-11-04 | -88.09 |
| 2003-11-03 | -87.80 |
| 2003-10-31 | -87.80 |
| 2003-10-30 | -88.51 |
| 2003-10-29 | -88.81 |
| 2003-10-28 | -88.69 |
| 2003-10-27 | -88.63 |
| 2003-10-24 | -88.63 |
| 2003-10-23 | -88.63 |
| 2003-10-22 | -88.27 |
| 2003-10-21 | -88.03 |
| 2003-10-20 | -88.15 |
| 2003-10-17 | -88.15 |
| 2003-10-16 | -87.91 |
| 2003-10-15 | -88.03 |
| 2003-10-14 | -87.74 |
| 2003-10-13 | -88.03 |
| 2003-10-10 | -88.45 |
| 2003-10-09 | -88.57 |
| 2003-10-08 | -88.39 |
| 2003-10-07 | -88.57 |
| 2003-10-06 | -88.51 |
| 2003-10-03 | -88.63 |
| 2003-10-02 | -88.69 |
| 2003-09-30 | -88.51 |
| 2003-09-29 | -88.81 |
| 2003-09-26 | -88.39 |
| 2003-09-25 | -88.69 |
| 2003-09-24 | -88.45 |
| 2003-09-23 | -88.45 |
| 2003-09-22 | -89.05 |
| 2003-09-19 | -88.99 |
| 2003-09-18 | -88.99 |
| 2003-09-17 | -88.39 |
| 2003-09-16 | -88.57 |
| 2003-09-15 | -88.69 |
| 2003-09-11 | -89.94 |
| 2003-09-10 | -89.88 |
| 2003-09-09 | -89.88 |
| 2003-09-08 | -89.28 |
| 2003-09-05 | -88.87 |
| 2003-09-04 | -88.39 |
| 2003-09-03 | -88.09 |
| 2003-09-02 | -88.63 |
| 2003-09-01 | -89.34 |
| 2003-08-29 | -90.30 |
| 2003-08-28 | -90.47 |
| 2003-08-27 | -90.06 |
| 2003-08-26 | -90.47 |
| 2003-08-25 | -89.88 |
| 2003-08-22 | -90.06 |
| 2003-08-21 | -90.81 |
| 2003-08-20 | -90.75 |
| 2003-08-19 | -90.58 |
| 2003-08-18 | -90.69 |
| 2003-08-15 | -90.81 |
| 2003-08-14 | -90.75 |
| 2003-08-13 | -90.81 |
| 2003-08-12 | -90.81 |
| 2003-08-11 | -90.69 |
| 2003-08-08 | -90.69 |
| 2003-08-07 | -90.64 |
| 2003-08-06 | -90.87 |
| 2003-08-05 | -90.87 |
| 2003-08-04 | -90.98 |
| 2003-08-01 | -90.87 |
| 2003-07-31 | -90.87 |
| 2003-07-30 | -90.75 |
| 2003-07-29 | -90.75 |
| 2003-07-28 | -90.75 |
| 2003-07-25 | -90.81 |
| 2003-07-24 | -90.75 |
| 2003-07-23 | -90.75 |
| 2003-07-22 | -90.75 |
| 2003-07-21 | -90.75 |
| 2003-07-18 | -90.81 |
| 2003-07-17 | -90.98 |
| 2003-07-16 | -90.98 |
| 2003-07-15 | -90.98 |
| 2003-07-14 | -90.98 |
| 2003-07-11 | -90.98 |
| 2003-07-10 | -91.33 |
| 2003-07-09 | -91.33 |
| 2003-07-08 | -91.33 |
| 2003-07-07 | -91.33 |
| 2003-07-04 | -91.33 |
| 2003-07-03 | -91.39 |
| 2003-07-02 | -91.62 |
| 2003-06-30 | -91.97 |
| 2003-06-27 | -91.62 |
| 2003-06-26 | -91.62 |
| 2003-06-25 | -91.33 |
| 2003-06-24 | -91.33 |
| 2003-06-23 | -91.33 |
| 2003-06-20 | -90.81 |
| 2003-06-19 | -90.75 |
| 2003-06-18 | -90.75 |
| 2003-06-17 | -90.75 |
| 2003-06-16 | -90.75 |
| 2003-06-13 | -91.10 |
| 2003-06-12 | -91.04 |
| 2003-06-11 | -90.75 |
| 2003-06-10 | -90.46 |
| 2003-06-09 | -90.75 |
| 2003-06-06 | -91.04 |
| 2003-06-05 | -91.04 |
| 2003-06-03 | -90.52 |
| 2003-06-02 | -90.46 |
| 2003-05-30 | -90.29 |
| 2003-05-29 | -91.04 |
| 2003-05-28 | -91.04 |
| 2003-05-27 | -91.04 |
| 2003-05-26 | -90.75 |
| 2003-05-23 | -91.16 |
| 2003-05-22 | -91.16 |
| 2003-05-21 | -91.16 |
| 2003-05-20 | -90.69 |
| 2003-05-19 | -90.75 |
| 2003-05-16 | -90.75 |
| 2003-05-15 | -90.92 |
| 2003-05-14 | -90.46 |
| 2003-05-13 | -90.40 |
| 2003-05-12 | -90.58 |
| 2003-05-09 | -90.98 |
| 2003-05-07 | -90.98 |
| 2003-05-06 | -90.75 |
| 2003-05-05 | -91.33 |
| 2003-05-02 | -90.75 |
| 2003-04-30 | -90.75 |
| 2003-04-29 | -90.75 |
| 2003-04-28 | -90.75 |
| 2003-04-25 | -90.75 |
| 2003-04-24 | -90.75 |
| 2003-04-23 | -90.75 |
| 2003-04-22 | -90.75 |
| 2003-04-17 | -90.52 |
| 2003-04-16 | -90.46 |
| 2003-04-15 | -90.75 |
| 2003-04-14 | -90.46 |
| 2003-04-11 | -90.46 |
| 2003-04-10 | -90.46 |
| 2003-04-09 | -90.69 |
| 2003-04-08 | -90.64 |
| 2003-04-07 | -91.21 |
| 2003-04-04 | -90.75 |
| 2003-04-03 | -90.87 |
| 2003-04-02 | -90.87 |
| 2003-04-01 | -90.75 |
| 2003-03-31 | -90.52 |
| 2003-03-28 | -90.46 |
| 2003-03-27 | -90.40 |
| 2003-03-26 | -90.35 |
| 2003-03-25 | -90.58 |
| 2003-03-24 | -90.75 |
| 2003-03-21 | -90.75 |
| 2003-03-20 | -90.75 |
| 2003-03-19 | -90.75 |
| 2003-03-18 | -91.16 |
| 2003-03-17 | -90.87 |
| 2003-03-14 | -91.27 |
| 2003-03-13 | -91.27 |
| 2003-03-12 | -91.16 |
| 2003-03-11 | -90.81 |
| 2003-03-10 | -90.98 |
| 2003-03-07 | -90.75 |
| 2003-03-06 | -91.04 |
| 2003-03-05 | -91.04 |
| 2003-03-04 | -90.64 |
| 2003-03-03 | -90.52 |
| 2003-02-28 | -90.23 |
| 2003-02-27 | -90.75 |
| 2003-02-26 | -90.75 |
| 2003-02-25 | -90.75 |
| 2003-02-24 | -90.17 |
| 2003-02-21 | -90.00 |
| 2003-02-20 | -90.00 |
| 2003-02-19 | -90.17 |
| 2003-02-18 | -90.17 |
| 2003-02-17 | -90.75 |
| 2003-02-14 | -90.75 |
| 2003-02-13 | -90.75 |
| 2003-02-12 | -90.75 |
| 2003-02-11 | -90.75 |
| 2003-02-10 | -90.75 |
| 2003-02-07 | -90.17 |
| 2003-02-06 | -90.17 |
| 2003-02-05 | -90.17 |
| 2003-02-04 | -90.17 |
| 2003-01-30 | -90.17 |
| 2003-01-29 | -90.17 |
| 2003-01-28 | -90.17 |
| 2003-01-27 | -90.17 |
| 2003-01-24 | -90.17 |
| 2003-01-23 | -90.17 |
| 2003-01-22 | -90.17 |
| 2003-01-21 | -90.17 |
| 2003-01-20 | -90.17 |
| 2003-01-17 | -89.60 |
| 2003-01-16 | -89.60 |
| 2003-01-15 | -89.60 |
| 2003-01-14 | -89.60 |
| 2003-01-13 | -89.60 |
| 2003-01-10 | -89.13 |
| 2003-01-09 | -89.13 |
| 2003-01-08 | -89.13 |
| 2003-01-07 | -89.02 |
| 2003-01-06 | -89.02 |
| 2003-01-03 | -89.02 |
| 2003-01-02 | -90.75 |
| 2002-12-31 | -89.65 |
| 2002-12-30 | -89.65 |
| 2002-12-27 | -89.31 |
| 2002-12-24 | -89.31 |
| 2002-12-23 | -89.31 |
| 2002-12-20 | -89.48 |
| 2002-12-19 | -90.23 |
| 2002-12-18 | -90.23 |
| 2002-12-17 | -90.00 |
| 2002-12-16 | -89.60 |
| 2002-12-13 | -90.17 |
| 2002-12-12 | -90.17 |
| 2002-12-11 | -90.23 |
| 2002-12-10 | -90.00 |
| 2002-12-09 | -90.00 |
| 2002-12-06 | -89.71 |
| 2002-12-05 | -89.25 |
| 2002-12-04 | -89.25 |
| 2002-12-03 | -89.25 |
| 2002-12-02 | -89.25 |
| 2002-11-29 | -89.25 |
| 2002-11-28 | -88.90 |
| 2002-11-27 | -88.79 |
| 2002-11-26 | -88.79 |
| 2002-11-25 | -88.55 |
| 2002-11-22 | -88.55 |
| 2002-11-21 | -88.44 |
| 2002-11-20 | -88.55 |
| 2002-11-19 | -88.44 |
| 2002-11-18 | -89.54 |
| 2002-11-15 | -89.54 |
| 2002-11-14 | -89.54 |
| 2002-11-13 | -89.54 |
| 2002-11-12 | -88.96 |
| 2002-11-11 | -88.96 |
| 2002-11-08 | -89.88 |
| 2002-11-07 | -90.87 |
| 2002-11-06 | -90.75 |
| 2002-11-05 | -90.75 |
| 2002-11-04 | -90.75 |
| 2002-11-01 | -90.75 |
| 2002-10-31 | -90.75 |
| 2002-10-30 | -90.75 |
| 2002-10-29 | -90.75 |
| 2002-10-28 | -91.21 |
| 2002-10-25 | -91.21 |
| 2002-10-24 | -91.45 |
| 2002-10-23 | -91.45 |
| 2002-10-22 | -91.45 |
| 2002-10-21 | -91.45 |
| 2002-10-18 | -91.45 |
| 2002-10-17 | -91.45 |
| 2002-10-16 | -91.45 |
| 2002-10-15 | -91.62 |
| 2002-10-11 | -91.33 |
| 2002-10-10 | -91.04 |
| 2002-10-09 | -91.33 |
| 2002-10-08 | -90.87 |
| 2002-10-07 | -91.45 |
| 2002-10-04 | -91.45 |
| 2002-10-03 | -91.45 |
| 2002-10-02 | -91.45 |
| 2002-09-30 | -91.45 |
| 2002-09-27 | -91.91 |
| 2002-09-26 | -92.25 |
| 2002-09-25 | -93.18 |
| 2002-09-24 | -93.58 |
| 2002-09-23 | -93.41 |
| 2002-09-20 | -93.41 |
| 2002-09-19 | -93.06 |
| 2002-09-18 | -93.41 |
| 2002-09-17 | -93.47 |
| 2002-09-16 | -93.53 |
| 2002-09-13 | -93.06 |
| 2002-09-12 | -93.06 |
| 2002-09-11 | -93.06 |
| 2002-09-10 | -93.35 |
| 2002-09-09 | -93.35 |
| 2002-09-06 | -92.95 |
| 2002-09-05 | -92.72 |
| 2002-09-04 | -92.20 |
| 2002-09-03 | -91.91 |
| 2002-09-02 | -91.16 |
| 2002-08-30 | -90.75 |
| 2002-08-29 | -90.81 |
| 2002-08-28 | -90.81 |
| 2002-08-27 | -91.10 |
| 2002-08-26 | -91.10 |
| 2002-08-23 | -91.16 |
| 2002-08-22 | -91.16 |
| 2002-08-21 | -91.04 |
| 2002-08-20 | -91.04 |
| 2002-08-19 | -90.46 |
| 2002-08-16 | -90.46 |
| 2002-08-15 | -90.46 |
| 2002-08-14 | -90.46 |
| 2002-08-13 | -90.46 |
| 2002-08-12 | -90.46 |
| 2002-08-09 | -90.46 |
| 2002-08-08 | -90.46 |
| 2002-08-07 | -90.46 |
| 2002-08-06 | -90.46 |
| 2002-08-05 | -90.75 |
| 2002-08-02 | -90.75 |
| 2002-08-01 | -91.04 |
| 2002-07-31 | -90.87 |
| 2002-07-30 | -90.40 |
| 2002-07-29 | -90.75 |
| 2002-07-26 | -90.46 |
| 2002-07-25 | -90.06 |
| 2002-07-24 | -90.06 |
| 2002-07-23 | -90.06 |
| 2002-07-22 | -90.17 |
| 2002-07-19 | -89.88 |
| 2002-07-18 | -89.54 |
| 2002-07-17 | -89.08 |
| 2002-07-16 | -89.25 |
| 2002-07-15 | -88.96 |
| 2002-07-12 | -88.61 |
| 2002-07-11 | -88.32 |
| 2002-07-10 | -88.44 |
| 2002-07-09 | -88.44 |
| 2002-07-08 | -88.55 |
| 2002-07-05 | -88.55 |
| 2002-07-04 | -88.55 |
| 2002-07-03 | -88.61 |
| 2002-07-02 | -88.61 |
| 2002-06-28 | -88.15 |
| 2002-06-27 | -88.15 |
| 2002-06-26 | -88.09 |
| 2002-06-25 | -87.28 |
| 2002-06-24 | -86.99 |
| 2002-06-21 | -87.34 |
| 2002-06-20 | -88.15 |
| 2002-06-19 | -88.61 |
| 2002-06-18 | -88.32 |
| 2002-06-17 | -88.21 |
| 2002-06-14 | -87.69 |
| 2002-06-13 | -87.57 |
| 2002-06-12 | -87.57 |
| 2002-06-11 | -87.28 |
| 2002-06-10 | -87.28 |
| 2002-06-07 | -87.05 |
| 2002-06-06 | -87.05 |
| 2002-06-05 | -86.94 |
| 2002-06-04 | -87.28 |
| 2002-06-03 | -86.99 |
| 2002-05-31 | -86.99 |
| 2002-05-30 | -87.11 |
| 2002-05-29 | -86.71 |
| 2002-05-28 | -86.30 |
| 2002-05-27 | -86.30 |
| 2002-05-24 | -86.30 |
| 2002-05-23 | -85.84 |
| 2002-05-22 | -86.82 |
| 2002-05-21 | -86.30 |
| 2002-05-17 | -86.18 |
| 2002-05-16 | -87.28 |
| 2002-05-15 | -87.28 |
| 2002-05-14 | -88.15 |
| 2002-05-13 | -87.80 |
| 2002-05-10 | -87.34 |
| 2002-05-09 | -87.28 |
| 2002-05-08 | -87.75 |
| 2002-05-07 | -87.17 |
| 2002-05-06 | -86.94 |
| 2002-05-03 | -86.88 |
| 2002-05-02 | -86.88 |
| 2002-04-30 | -87.28 |
| 2002-04-29 | -87.05 |
| 2002-04-26 | -87.40 |
| 2002-04-25 | -86.94 |
| 2002-04-24 | -87.28 |
| 2002-04-23 | -86.71 |
| 2002-04-22 | -87.28 |
| 2002-04-19 | -86.82 |
| 2002-04-18 | -86.71 |
| 2002-04-17 | -86.94 |
| 2002-04-16 | -87.86 |
| 2002-04-15 | -88.21 |
| 2002-04-12 | -88.21 |
| 2002-04-11 | -87.98 |
| 2002-04-10 | -88.15 |
| 2002-04-09 | -88.09 |
| 2002-04-08 | -88.67 |
| 2002-04-04 | -86.71 |
| 2002-04-03 | -86.36 |
| 2002-04-02 | -86.01 |
| 2002-03-28 | -86.01 |
| 2002-03-27 | -88.15 |
| 2002-03-26 | -88.15 |
| 2002-03-25 | -88.55 |
| 2002-03-22 | -88.32 |
| 2002-03-21 | -88.21 |
| 2002-03-20 | -87.86 |
| 2002-03-19 | -87.98 |
| 2002-03-18 | -87.98 |
| 2002-03-15 | -87.98 |
| 2002-03-14 | -87.86 |
| 2002-03-13 | -87.86 |
| 2002-03-12 | -87.57 |
| 2002-03-11 | -87.57 |
| 2002-03-08 | -87.86 |
| 2002-03-07 | -87.86 |
| 2002-03-06 | -87.98 |
| 2002-03-05 | -88.55 |
| 2002-03-04 | -88.61 |
| 2002-03-01 | -88.61 |
| 2002-02-28 | -88.44 |
| 2002-02-27 | -88.44 |
| 2002-02-26 | -88.44 |
| 2002-02-25 | -88.21 |
| 2002-02-22 | -88.44 |
| 2002-02-21 | -88.27 |
| 2002-02-20 | -88.44 |
| 2002-02-19 | -88.44 |
| 2002-02-18 | -88.15 |
| 2002-02-15 | -88.15 |
| 2002-02-11 | -88.27 |
| 2002-02-08 | -88.27 |
| 2002-02-07 | -87.86 |
| 2002-02-06 | -87.92 |
| 2002-02-05 | -87.86 |
| 2002-02-04 | -87.86 |
| 2002-02-01 | -87.51 |
| 2002-01-31 | -87.40 |
| 2002-01-30 | -87.40 |
| 2002-01-29 | -87.28 |
| 2002-01-28 | -87.28 |
| 2002-01-25 | -87.23 |
| 2002-01-24 | -87.40 |
| 2002-01-23 | -86.94 |
| 2002-01-22 | -86.88 |
| 2002-01-21 | -86.88 |
| 2002-01-18 | -86.76 |
| 2002-01-17 | -86.71 |
| 2002-01-16 | -87.86 |
| 2002-01-15 | -88.96 |
| 2002-01-14 | -88.32 |
| 2002-01-11 | -87.86 |
| 2002-01-10 | -87.86 |
| 2002-01-09 | -87.28 |
| 2002-01-08 | -87.05 |
| 2002-01-07 | -87.05 |
| 2002-01-04 | -86.53 |
| 2002-01-03 | -86.36 |
| 2002-01-02 | -86.65 |
| 2001-12-31 | -86.30 |
| 2001-12-28 | -86.71 |
| 2001-12-27 | -86.65 |
| 2001-12-24 | -86.42 |
| 2001-12-21 | -86.71 |
| 2001-12-20 | -86.71 |
| 2001-12-19 | -86.42 |
| 2001-12-18 | -86.13 |
| 2001-12-17 | -85.84 |
| 2001-12-14 | -85.26 |
| 2001-12-13 | -85.26 |
| 2001-12-12 | -85.55 |
| 2001-12-11 | -84.97 |
| 2001-12-10 | -85.26 |
| 2001-12-07 | -84.97 |
| 2001-12-06 | -84.97 |
| 2001-12-05 | -84.68 |
| 2001-12-04 | -84.39 |
| 2001-12-03 | -84.10 |
| 2001-11-30 | -84.97 |
| 2001-11-29 | -84.97 |
| 2001-11-28 | -84.68 |
| 2001-11-27 | -84.10 |
| 2001-11-26 | -85.55 |
| 2001-11-23 | -86.18 |
| 2001-11-22 | -86.47 |
| 2001-11-21 | -86.59 |
| 2001-11-20 | -86.30 |
| 2001-11-19 | -85.84 |
| 2001-11-16 | -85.66 |
| 2001-11-15 | -85.55 |
| 2001-11-14 | -86.13 |
| 2001-11-13 | -86.07 |
| 2001-11-12 | -86.07 |
| 2001-11-09 | -86.07 |
| 2001-11-08 | -86.07 |
| 2001-11-07 | -86.07 |
| 2001-11-06 | -86.07 |
| 2001-11-05 | -86.07 |
| 2001-11-02 | -86.07 |
| 2001-11-01 | -85.95 |
| 2001-10-31 | -85.66 |
| 2001-10-30 | -85.66 |
| 2001-10-29 | -85.55 |
| 2001-10-26 | -85.55 |
| 2001-10-24 | -85.84 |
| 2001-10-23 | -85.55 |
| 2001-10-22 | -86.82 |
| 2001-10-19 | -86.99 |
| 2001-10-18 | -87.23 |
| 2001-10-17 | -86.76 |
| 2001-10-16 | -86.42 |
| 2001-10-15 | -86.13 |
| 2001-10-12 | -86.24 |
| 2001-10-11 | -85.78 |
| 2001-10-10 | -86.13 |
| 2001-10-09 | -87.05 |
| 2001-10-08 | -86.82 |
| 2001-10-05 | -86.71 |
| 2001-10-04 | -86.42 |
| 2001-10-03 | -85.55 |
| 2001-09-28 | -85.26 |
| 2001-09-27 | -86.13 |
| 2001-09-26 | -85.78 |
| 2001-09-25 | -86.24 |
| 2001-09-24 | -86.82 |
| 2001-09-21 | -87.92 |
| 2001-09-20 | -87.86 |
| 2001-09-19 | -87.28 |
| 2001-09-18 | -87.40 |
| 2001-09-17 | -86.99 |
| 2001-09-14 | -86.18 |
| 2001-09-13 | -86.18 |
| 2001-09-12 | -86.18 |
| 2001-09-11 | -85.84 |
| 2001-09-10 | -86.01 |
| 2001-09-07 | -86.42 |
| 2001-09-06 | -85.55 |
| 2001-09-05 | -85.72 |
| 2001-09-04 | -85.84 |
| 2001-09-03 | -85.55 |
| 2001-08-31 | -85.26 |
| 2001-08-30 | -85.26 |
| 2001-08-29 | -85.55 |
| 2001-08-28 | -85.55 |
| 2001-08-27 | -85.55 |
| 2001-08-24 | -86.01 |
| 2001-08-23 | -86.13 |
| 2001-08-22 | -85.95 |
| 2001-08-21 | -85.95 |
| 2001-08-20 | -85.95 |
| 2001-08-17 | -86.01 |
| 2001-08-16 | -85.55 |
| 2001-08-15 | -85.95 |
| 2001-08-14 | -85.55 |
| 2001-08-13 | -85.55 |
| 2001-08-10 | -85.26 |
| 2001-08-09 | -85.26 |
| 2001-08-08 | -84.97 |
| 2001-08-07 | -84.39 |
| 2001-08-06 | -83.24 |
| 2001-08-03 | -83.53 |
| 2001-08-02 | -83.24 |
| 2001-08-01 | -73.41 |
| 2001-07-31 | -73.41 |
| 2001-07-30 | -73.41 |
| 2001-07-27 | -73.41 |
| 2001-07-26 | -73.12 |
| 2001-07-24 | -71.39 |
| 2001-07-23 | -71.10 |
| 2001-07-20 | -71.10 |
| 2001-07-19 | -71.10 |
| 2001-07-18 | -71.10 |
| 2001-07-17 | -71.10 |
| 2001-07-16 | -71.10 |
| 2001-07-13 | -71.10 |
| 2001-07-12 | -72.25 |
| 2001-07-11 | -73.41 |
| 2001-07-10 | -72.25 |
| 2001-07-09 | -71.68 |
| 2001-07-05 | -71.10 |
| 2001-07-04 | -65.90 |
| 2001-07-03 | -65.32 |
| 2001-06-29 | -65.32 |
| 2001-06-28 | -65.32 |
| 2001-06-27 | -63.58 |
| 2001-06-26 | -62.43 |
| 2001-06-22 | -61.85 |
| 2001-06-21 | -59.54 |
| 2001-06-20 | -61.85 |
| 2001-06-19 | -59.54 |
| 2001-06-18 | -58.38 |
| 2001-06-15 | -58.38 |
| 2001-06-14 | -59.54 |
| 2001-06-13 | -57.80 |
| 2001-06-12 | -59.54 |
| 2001-06-11 | -58.38 |
| 2001-06-08 | -57.80 |
| 2001-06-07 | -58.38 |
| 2001-06-06 | -58.38 |
| 2001-06-05 | -58.96 |
| 2001-06-04 | -58.96 |
| 2001-06-01 | -57.23 |
| 2001-05-31 | -57.23 |
| 2001-05-30 | -57.23 |
| 2001-05-29 | -56.07 |
| 2001-05-28 | -56.65 |
| 2001-05-25 | -56.65 |
| 2001-05-24 | -57.23 |
| 2001-05-23 | -60.12 |
| 2001-05-22 | -59.54 |
| 2001-05-21 | -56.07 |
| 2001-05-18 | -56.65 |
| 2001-05-17 | -54.91 |
| 2001-05-16 | -54.91 |
| 2001-05-15 | -56.07 |
| 2001-05-14 | -56.07 |
| 2001-05-11 | -55.49 |
| 2001-05-10 | -56.07 |
| 2001-05-09 | -54.91 |
| 2001-05-08 | -56.65 |
| 2001-05-07 | -56.65 |
| 2001-05-04 | -56.07 |
| 2001-05-03 | -56.07 |
| 2001-05-02 | -53.76 |
| 2001-04-27 | -55.49 |
| 2001-04-26 | -55.49 |
| 2001-04-25 | -52.60 |
| 2001-04-24 | -53.76 |
| 2001-04-23 | -57.80 |
| 2001-04-20 | -61.27 |
| 2001-04-19 | -64.74 |
| 2001-04-18 | -66.47 |
| 2001-04-17 | -66.47 |
| 2001-04-12 | -66.47 |
| 2001-04-11 | -67.05 |
| 2001-04-10 | -70.52 |
| 2001-04-09 | -70.52 |
| 2001-04-06 | -60.69 |
| 2001-04-04 | -56.65 |
| 2001-04-03 | -56.65 |
| 2001-04-02 | -56.65 |
| 2001-03-30 | -56.65 |
| 2001-03-29 | -56.65 |
| 2001-03-28 | -56.65 |
| 2001-03-27 | -53.76 |
| 2001-03-26 | -53.18 |
| 2001-03-23 | -55.49 |
| 2001-03-22 | -57.23 |
| 2001-03-21 | -53.76 |
| 2001-03-20 | -52.60 |
| 2001-03-19 | -49.71 |
| 2001-03-16 | -49.13 |
| 2001-03-15 | -47.40 |
| 2001-03-14 | -48.55 |
| 2001-03-13 | -46.24 |
| 2001-03-12 | -45.09 |
| 2001-03-09 | -42.20 |
| 2001-03-08 | -41.62 |
| 2001-03-07 | -43.35 |
| 2001-03-06 | -41.62 |
| 2001-03-05 | -40.46 |
| 2001-03-02 | -40.46 |
| 2001-03-01 | -39.88 |
| 2001-02-28 | -36.99 |
| 2001-02-27 | -34.10 |
| 2001-02-26 | -35.26 |
| 2001-02-23 | -35.26 |
| 2001-02-22 | -36.99 |
| 2001-02-21 | -34.68 |
| 2001-02-20 | -31.21 |
| 2001-02-19 | -32.95 |
| 2001-02-16 | -35.26 |
| 2001-02-15 | -32.95 |
| 2001-02-14 | -32.95 |
| 2001-02-13 | -32.95 |
| 2001-02-12 | -30.64 |
| 2001-02-09 | -31.79 |
| 2001-02-08 | -30.64 |
| 2001-02-07 | -30.64 |
| 2001-02-06 | -26.59 |
| 2001-02-05 | -24.86 |
| 2001-02-02 | -23.70 |
| 2001-02-01 | -24.86 |
| 2001-01-31 | -19.65 |
| 2001-01-30 | -19.65 |
| 2001-01-29 | -19.08 |
| 2001-01-23 | -21.97 |
| 2001-01-22 | -19.65 |
| 2001-01-19 | -31.21 |
| 2001-01-18 | -31.79 |
| 2001-01-17 | -32.95 |
| 2001-01-16 | -35.26 |
| 2001-01-15 | -35.26 |
| 2001-01-12 | -35.26 |
| 2001-01-11 | -38.15 |
| 2001-01-10 | -32.37 |
| 2001-01-09 | -30.64 |
| 2001-01-08 | -27.75 |
| 2001-01-05 | -24.86 |
| 2001-01-04 | -19.08 |
| 2001-01-03 | -19.65 |
| 2001-01-02 | -19.08 |
| 2000-12-29 | -19.08 |
| 2000-12-28 | -19.08 |
| 2000-12-27 | -17.34 |
| 2000-12-22 | -17.92 |
| 2000-12-21 | -23.12 |
| 2000-12-20 | -12.14 |
| 2000-12-19 | -8.09 |
| 2000-12-18 | -8.09 |
| 2000-12-15 | -9.83 |
| 2000-12-14 | -7.51 |
| 2000-12-13 | -2.31 |
| 2000-12-12 | 0.00 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | -0.58 |
| 2000-12-07 | -0.58 |
| 2000-12-06 | 0.58 |
| 2000-12-05 | -1.16 |
| 2000-12-04 | -1.16 |
| 2000-12-01 | -13.29 |
| 2000-11-30 | -11.56 |
| 2000-11-29 | -2.89 |
| 2000-11-28 | -2.89 |
| 2000-11-27 | -2.89 |
| 2000-11-24 | -2.31 |
| 2000-11-23 | -0.58 |
| 2000-11-22 | 1.16 |
| 2000-11-21 | 2.89 |
| 2000-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy