Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 691.69 |
| 2008-04-07 | 691.69 |
| 2008-04-03 | 691.69 |
| 2008-04-02 | 691.69 |
| 2008-04-01 | 691.69 |
| 2008-03-31 | 691.69 |
| 2008-03-28 | 691.69 |
| 2008-03-27 | 691.69 |
| 2008-03-26 | 691.69 |
| 2008-03-25 | 691.69 |
| 2008-03-20 | 691.69 |
| 2008-03-19 | 691.69 |
| 2008-03-18 | 691.69 |
| 2008-03-17 | 691.69 |
| 2008-03-14 | 691.69 |
| 2008-03-13 | 691.69 |
| 2008-03-12 | 691.69 |
| 2008-03-11 | 691.69 |
| 2008-03-10 | 691.69 |
| 2008-03-07 | 691.69 |
| 2008-03-06 | 691.69 |
| 2008-03-05 | 691.69 |
| 2008-03-04 | 691.69 |
| 2008-03-03 | 691.69 |
| 2008-02-29 | 691.69 |
| 2008-02-28 | 691.69 |
| 2008-02-27 | 691.69 |
| 2008-02-26 | 691.69 |
| 2008-02-25 | 692.72 |
| 2008-02-22 | 691.69 |
| 2008-02-21 | 692.72 |
| 2008-02-20 | 692.72 |
| 2008-02-19 | 692.72 |
| 2008-02-18 | 693.75 |
| 2008-02-15 | 695.81 |
| 2008-02-14 | 698.91 |
| 2008-02-13 | 698.91 |
| 2008-02-12 | 690.66 |
| 2008-02-11 | 687.57 |
| 2008-02-06 | 687.57 |
| 2008-02-05 | 687.57 |
| 2008-02-04 | 687.57 |
| 2008-02-01 | 697.88 |
| 2008-01-31 | 687.57 |
| 2008-01-30 | 687.57 |
| 2008-01-29 | 687.57 |
| 2008-01-28 | 685.51 |
| 2008-01-25 | 686.54 |
| 2008-01-24 | 686.54 |
| 2008-01-23 | 686.54 |
| 2008-01-22 | 683.44 |
| 2008-01-21 | 684.48 |
| 2008-01-18 | 685.51 |
| 2008-01-17 | 685.51 |
| 2008-01-16 | 685.51 |
| 2008-01-15 | 685.51 |
| 2008-01-14 | 684.48 |
| 2008-01-11 | 684.48 |
| 2008-01-10 | 684.48 |
| 2008-01-09 | 684.48 |
| 2008-01-08 | 684.48 |
| 2008-01-07 | 684.48 |
| 2008-01-04 | 684.48 |
| 2008-01-03 | 684.48 |
| 2008-01-02 | 685.51 |
| 2007-12-31 | 684.48 |
| 2007-12-28 | 684.48 |
| 2007-12-27 | 684.48 |
| 2007-12-24 | 684.48 |
| 2007-12-21 | 684.48 |
| 2007-12-20 | 683.44 |
| 2007-12-19 | 456.66 |
| 2007-12-18 | 456.66 |
| 2007-12-17 | 456.66 |
| 2007-12-14 | 456.66 |
| 2007-12-13 | 440.16 |
| 2007-12-12 | 439.13 |
| 2007-12-11 | 444.29 |
| 2007-12-10 | 424.39 |
| 2007-12-07 | 421.34 |
| 2007-12-06 | 419.30 |
| 2007-12-05 | 411.16 |
| 2007-12-04 | 419.30 |
| 2007-12-03 | 419.30 |
| 2007-11-30 | 411.16 |
| 2007-11-29 | 419.30 |
| 2007-11-28 | 399.95 |
| 2007-11-27 | 398.94 |
| 2007-11-26 | 363.30 |
| 2007-11-23 | 350.06 |
| 2007-11-22 | 342.93 |
| 2007-11-21 | 358.21 |
| 2007-11-20 | 378.57 |
| 2007-11-19 | 390.79 |
| 2007-11-16 | 387.74 |
| 2007-11-15 | 388.75 |
| 2007-11-14 | 410.14 |
| 2007-11-13 | 434.57 |
| 2007-11-12 | 430.50 |
| 2007-11-09 | 440.68 |
| 2007-11-08 | 409.12 |
| 2007-11-07 | 441.70 |
| 2007-11-06 | 441.70 |
| 2007-11-05 | 441.70 |
| 2007-11-02 | 439.67 |
| 2007-11-01 | 449.85 |
| 2007-10-31 | 432.54 |
| 2007-10-30 | 434.57 |
| 2007-10-29 | 424.39 |
| 2007-10-26 | 414.21 |
| 2007-10-25 | 419.30 |
| 2007-10-24 | 419.30 |
| 2007-10-23 | 424.39 |
| 2007-10-22 | 407.08 |
| 2007-10-18 | 419.30 |
| 2007-10-17 | 406.06 |
| 2007-10-16 | 419.30 |
| 2007-10-15 | 419.30 |
| 2007-10-12 | 415.23 |
| 2007-10-11 | 415.23 |
| 2007-10-10 | 394.86 |
| 2007-10-09 | 419.30 |
| 2007-10-08 | 419.30 |
| 2007-10-05 | 439.67 |
| 2007-10-04 | 439.67 |
| 2007-10-03 | 444.76 |
| 2007-10-02 | 440.68 |
| 2007-09-28 | 439.67 |
| 2007-09-27 | 439.67 |
| 2007-09-25 | 442.72 |
| 2007-09-24 | 439.67 |
| 2007-09-21 | 439.67 |
| 2007-09-20 | 407.08 |
| 2007-09-19 | 368.39 |
| 2007-09-18 | 363.30 |
| 2007-09-17 | 360.24 |
| 2007-09-14 | 359.23 |
| 2007-09-13 | 358.21 |
| 2007-09-12 | 357.19 |
| 2007-09-11 | 363.30 |
| 2007-09-10 | 359.23 |
| 2007-09-07 | 378.57 |
| 2007-09-06 | 378.57 |
| 2007-09-05 | 378.57 |
| 2007-09-04 | 375.52 |
| 2007-09-03 | 363.30 |
| 2007-08-31 | 348.02 |
| 2007-08-30 | 358.21 |
| 2007-08-29 | 368.39 |
| 2007-08-28 | 359.23 |
| 2007-08-27 | 370.43 |
| 2007-08-24 | 388.75 |
| 2007-08-23 | 378.57 |
| 2007-08-22 | 378.57 |
| 2007-08-21 | 378.57 |
| 2007-08-20 | 378.57 |
| 2007-08-17 | 349.04 |
| 2007-08-16 | 366.35 |
| 2007-08-15 | 398.94 |
| 2007-08-14 | 414.21 |
| 2007-08-13 | 414.21 |
| 2007-08-10 | 419.30 |
| 2007-08-09 | 419.30 |
| 2007-08-08 | 429.48 |
| 2007-08-07 | 429.48 |
| 2007-08-06 | 429.48 |
| 2007-08-03 | 429.48 |
| 2007-08-02 | 429.48 |
| 2007-08-01 | 429.48 |
| 2007-07-31 | 429.48 |
| 2007-07-30 | 429.48 |
| 2007-07-27 | 429.48 |
| 2007-07-26 | 449.85 |
| 2007-07-25 | 449.85 |
| 2007-07-24 | 449.85 |
| 2007-07-23 | 449.85 |
| 2007-07-20 | 457.99 |
| 2007-07-19 | 429.48 |
| 2007-07-18 | 429.48 |
| 2007-07-17 | 429.48 |
| 2007-07-16 | 429.48 |
| 2007-07-13 | 437.63 |
| 2007-07-12 | 429.48 |
| 2007-07-11 | 437.63 |
| 2007-07-10 | 431.52 |
| 2007-07-09 | 431.52 |
| 2007-07-06 | 429.48 |
| 2007-07-05 | 421.34 |
| 2007-07-04 | 439.67 |
| 2007-07-03 | 445.78 |
| 2007-06-29 | 442.72 |
| 2007-06-28 | 439.67 |
| 2007-06-27 | 439.67 |
| 2007-06-26 | 444.76 |
| 2007-06-25 | 456.98 |
| 2007-06-22 | 460.03 |
| 2007-06-21 | 465.12 |
| 2007-06-20 | 470.21 |
| 2007-06-18 | 454.94 |
| 2007-06-15 | 434.57 |
| 2007-06-14 | 424.39 |
| 2007-06-13 | 424.39 |
| 2007-06-12 | 419.30 |
| 2007-06-11 | 424.39 |
| 2007-06-08 | 424.39 |
| 2007-06-07 | 424.39 |
| 2007-06-06 | 424.39 |
| 2007-06-05 | 424.39 |
| 2007-06-04 | 424.39 |
| 2007-06-01 | 419.30 |
| 2007-05-31 | 418.28 |
| 2007-05-30 | 429.48 |
| 2007-05-29 | 430.50 |
| 2007-05-28 | 431.52 |
| 2007-05-25 | 431.52 |
| 2007-05-23 | 439.67 |
| 2007-05-22 | 439.67 |
| 2007-05-21 | 425.41 |
| 2007-05-18 | 417.26 |
| 2007-05-17 | 410.14 |
| 2007-05-16 | 418.28 |
| 2007-05-15 | 419.30 |
| 2007-05-14 | 417.26 |
| 2007-05-11 | 419.30 |
| 2007-05-10 | 417.26 |
| 2007-05-09 | 409.12 |
| 2007-05-08 | 419.30 |
| 2007-05-07 | 396.90 |
| 2007-05-04 | 384.99 |
| 2007-05-03 | 386.00 |
| 2007-05-02 | 388.02 |
| 2007-04-30 | 382.97 |
| 2007-04-27 | 393.07 |
| 2007-04-26 | 394.08 |
| 2007-04-25 | 400.14 |
| 2007-04-24 | 400.14 |
| 2007-04-23 | 405.19 |
| 2007-04-20 | 407.22 |
| 2007-04-19 | 421.36 |
| 2007-04-18 | 423.38 |
| 2007-04-17 | 425.40 |
| 2007-04-16 | 422.37 |
| 2007-04-13 | 423.38 |
| 2007-04-12 | 421.36 |
| 2007-04-11 | 423.38 |
| 2007-04-10 | 423.38 |
| 2007-04-04 | 419.34 |
| 2007-04-03 | 415.30 |
| 2007-04-02 | 415.30 |
| 2007-03-30 | 415.30 |
| 2007-03-29 | 424.39 |
| 2007-03-28 | 419.34 |
| 2007-03-27 | 419.34 |
| 2007-03-26 | 419.34 |
| 2007-03-23 | 416.31 |
| 2007-03-22 | 411.26 |
| 2007-03-21 | 404.18 |
| 2007-03-20 | 416.31 |
| 2007-03-19 | 425.40 |
| 2007-03-16 | 432.47 |
| 2007-03-15 | 454.70 |
| 2007-03-14 | 455.71 |
| 2007-03-13 | 471.88 |
| 2007-03-12 | 470.87 |
| 2007-03-09 | 461.78 |
| 2007-03-08 | 455.71 |
| 2007-03-07 | 451.67 |
| 2007-03-06 | 443.59 |
| 2007-03-05 | 435.51 |
| 2007-03-02 | 455.71 |
| 2007-03-01 | 467.84 |
| 2007-02-28 | 463.80 |
| 2007-02-27 | 487.04 |
| 2007-02-26 | 506.23 |
| 2007-02-23 | 491.08 |
| 2007-02-22 | 488.05 |
| 2007-02-21 | 486.03 |
| 2007-02-16 | 491.08 |
| 2007-02-15 | 491.08 |
| 2007-02-14 | 491.08 |
| 2007-02-13 | 491.08 |
| 2007-02-12 | 486.03 |
| 2007-02-09 | 490.07 |
| 2007-02-08 | 484.00 |
| 2007-02-07 | 480.97 |
| 2007-02-06 | 459.76 |
| 2007-02-05 | 455.71 |
| 2007-02-02 | 457.73 |
| 2007-02-01 | 455.71 |
| 2007-01-31 | 453.69 |
| 2007-01-30 | 450.66 |
| 2007-01-29 | 462.79 |
| 2007-01-26 | 455.71 |
| 2007-01-25 | 470.87 |
| 2007-01-24 | 470.87 |
| 2007-01-23 | 455.71 |
| 2007-01-22 | 454.70 |
| 2007-01-19 | 455.71 |
| 2007-01-18 | 455.71 |
| 2007-01-17 | 454.70 |
| 2007-01-16 | 454.70 |
| 2007-01-15 | 449.65 |
| 2007-01-12 | 449.65 |
| 2007-01-11 | 450.66 |
| 2007-01-10 | 447.63 |
| 2007-01-09 | 448.64 |
| 2007-01-08 | 445.61 |
| 2007-01-05 | 446.62 |
| 2007-01-04 | 446.62 |
| 2007-01-03 | 448.64 |
| 2007-01-02 | 445.61 |
| 2006-12-29 | 450.66 |
| 2006-12-28 | 446.62 |
| 2006-12-27 | 435.51 |
| 2006-12-22 | 435.51 |
| 2006-12-21 | 434.50 |
| 2006-12-20 | 433.49 |
| 2006-12-19 | 445.61 |
| 2006-12-18 | 445.61 |
| 2006-12-15 | 445.61 |
| 2006-12-14 | 433.49 |
| 2006-12-13 | 431.67 |
| 2006-12-12 | 429.69 |
| 2006-12-11 | 433.64 |
| 2006-12-08 | 433.64 |
| 2006-12-07 | 426.73 |
| 2006-12-06 | 431.67 |
| 2006-12-05 | 421.78 |
| 2006-12-04 | 411.90 |
| 2006-12-01 | 421.78 |
| 2006-11-30 | 429.69 |
| 2006-11-29 | 429.69 |
| 2006-11-28 | 430.68 |
| 2006-11-27 | 443.53 |
| 2006-11-24 | 459.34 |
| 2006-11-23 | 471.20 |
| 2006-11-22 | 452.42 |
| 2006-11-21 | 446.49 |
| 2006-11-20 | 449.45 |
| 2006-11-17 | 443.53 |
| 2006-11-16 | 443.53 |
| 2006-11-15 | 451.43 |
| 2006-11-14 | 443.53 |
| 2006-11-13 | 450.44 |
| 2006-11-10 | 463.29 |
| 2006-11-09 | 463.29 |
| 2006-11-08 | 440.56 |
| 2006-11-07 | 443.53 |
| 2006-11-06 | 435.62 |
| 2006-11-03 | 435.62 |
| 2006-11-02 | 438.58 |
| 2006-11-01 | 440.56 |
| 2006-10-31 | 441.55 |
| 2006-10-27 | 433.64 |
| 2006-10-26 | 443.53 |
| 2006-10-25 | 443.53 |
| 2006-10-24 | 443.53 |
| 2006-10-23 | 445.50 |
| 2006-10-20 | 448.47 |
| 2006-10-19 | 448.47 |
| 2006-10-18 | 453.41 |
| 2006-10-17 | 453.41 |
| 2006-10-16 | 454.40 |
| 2006-10-13 | 463.29 |
| 2006-10-12 | 457.36 |
| 2006-10-11 | 463.29 |
| 2006-10-10 | 463.29 |
| 2006-10-09 | 461.31 |
| 2006-10-06 | 461.31 |
| 2006-10-05 | 468.23 |
| 2006-10-04 | 463.29 |
| 2006-10-03 | 463.29 |
| 2006-09-29 | 453.41 |
| 2006-09-28 | 448.47 |
| 2006-09-27 | 442.54 |
| 2006-09-26 | 428.70 |
| 2006-09-25 | 443.53 |
| 2006-09-22 | 448.47 |
| 2006-09-21 | 449.45 |
| 2006-09-20 | 454.40 |
| 2006-09-19 | 458.35 |
| 2006-09-18 | 456.37 |
| 2006-09-15 | 453.41 |
| 2006-09-14 | 453.41 |
| 2006-09-13 | 457.36 |
| 2006-09-12 | 449.45 |
| 2006-09-11 | 458.35 |
| 2006-09-08 | 471.20 |
| 2006-09-07 | 470.21 |
| 2006-09-06 | 473.17 |
| 2006-09-05 | 478.11 |
| 2006-09-04 | 478.11 |
| 2006-09-01 | 483.05 |
| 2006-08-31 | 478.11 |
| 2006-08-30 | 478.11 |
| 2006-08-29 | 487.01 |
| 2006-08-28 | 488.00 |
| 2006-08-25 | 487.01 |
| 2006-08-24 | 487.01 |
| 2006-08-23 | 486.02 |
| 2006-08-22 | 483.05 |
| 2006-08-21 | 488.00 |
| 2006-08-18 | 488.00 |
| 2006-08-17 | 483.05 |
| 2006-08-16 | 488.00 |
| 2006-08-15 | 489.97 |
| 2006-08-14 | 492.94 |
| 2006-08-11 | 492.94 |
| 2006-08-10 | 490.96 |
| 2006-08-09 | 483.05 |
| 2006-08-08 | 484.04 |
| 2006-08-07 | 492.94 |
| 2006-08-04 | 502.82 |
| 2006-08-03 | 510.72 |
| 2006-08-02 | 512.70 |
| 2006-08-01 | 502.82 |
| 2006-07-31 | 497.88 |
| 2006-07-28 | 504.80 |
| 2006-07-27 | 504.80 |
| 2006-07-26 | 492.94 |
| 2006-07-25 | 478.11 |
| 2006-07-24 | 478.11 |
| 2006-07-21 | 478.11 |
| 2006-07-20 | 478.11 |
| 2006-07-19 | 463.29 |
| 2006-07-18 | 448.47 |
| 2006-07-17 | 443.53 |
| 2006-07-14 | 448.47 |
| 2006-07-13 | 433.64 |
| 2006-07-12 | 423.76 |
| 2006-07-11 | 423.76 |
| 2006-07-10 | 423.76 |
| 2006-07-07 | 423.76 |
| 2006-07-06 | 423.76 |
| 2006-07-05 | 433.64 |
| 2006-07-04 | 433.64 |
| 2006-07-03 | 433.64 |
| 2006-06-30 | 423.76 |
| 2006-06-29 | 413.88 |
| 2006-06-28 | 408.94 |
| 2006-06-27 | 423.76 |
| 2006-06-26 | 404.00 |
| 2006-06-23 | 404.00 |
| 2006-06-22 | 394.11 |
| 2006-06-21 | 394.11 |
| 2006-06-20 | 394.11 |
| 2006-06-19 | 394.11 |
| 2006-06-16 | 394.11 |
| 2006-06-15 | 394.11 |
| 2006-06-14 | 376.82 |
| 2006-06-13 | 381.76 |
| 2006-06-12 | 413.88 |
| 2006-06-09 | 413.88 |
| 2006-06-08 | 394.11 |
| 2006-06-07 | 423.76 |
| 2006-06-06 | 443.53 |
| 2006-06-05 | 443.53 |
| 2006-06-02 | 443.53 |
| 2006-06-01 | 443.53 |
| 2006-05-30 | 443.53 |
| 2006-05-29 | 443.53 |
| 2006-05-26 | 443.53 |
| 2006-05-25 | 443.53 |
| 2006-05-24 | 443.53 |
| 2006-05-23 | 443.53 |
| 2006-05-22 | 443.53 |
| 2006-05-19 | 473.17 |
| 2006-05-18 | 473.17 |
| 2006-05-17 | 468.23 |
| 2006-05-16 | 463.29 |
| 2006-05-15 | 488.00 |
| 2006-05-12 | 478.11 |
| 2006-05-11 | 473.17 |
| 2006-05-10 | 464.57 |
| 2006-05-09 | 449.85 |
| 2006-05-08 | 474.39 |
| 2006-05-04 | 479.30 |
| 2006-05-03 | 479.30 |
| 2006-05-02 | 484.21 |
| 2006-04-28 | 498.94 |
| 2006-04-27 | 469.48 |
| 2006-04-26 | 444.94 |
| 2006-04-25 | 415.48 |
| 2006-04-24 | 425.30 |
| 2006-04-21 | 376.21 |
| 2006-04-20 | 366.39 |
| 2006-04-19 | 368.84 |
| 2006-04-18 | 366.39 |
| 2006-04-13 | 359.02 |
| 2006-04-12 | 359.02 |
| 2006-04-11 | 359.02 |
| 2006-04-10 | 361.48 |
| 2006-04-07 | 361.48 |
| 2006-04-06 | 366.39 |
| 2006-04-04 | 361.48 |
| 2006-04-03 | 366.39 |
| 2006-03-31 | 361.48 |
| 2006-03-30 | 366.39 |
| 2006-03-29 | 366.39 |
| 2006-03-28 | 361.48 |
| 2006-03-27 | 366.39 |
| 2006-03-24 | 356.57 |
| 2006-03-23 | 356.57 |
| 2006-03-22 | 363.93 |
| 2006-03-21 | 359.02 |
| 2006-03-20 | 366.39 |
| 2006-03-17 | 366.39 |
| 2006-03-16 | 363.93 |
| 2006-03-15 | 366.39 |
| 2006-03-14 | 359.02 |
| 2006-03-13 | 361.48 |
| 2006-03-10 | 371.30 |
| 2006-03-09 | 383.57 |
| 2006-03-08 | 363.93 |
| 2006-03-07 | 359.02 |
| 2006-03-06 | 363.93 |
| 2006-03-03 | 373.75 |
| 2006-03-02 | 356.57 |
| 2006-03-01 | 356.57 |
| 2006-02-28 | 361.48 |
| 2006-02-27 | 359.02 |
| 2006-02-24 | 356.57 |
| 2006-02-23 | 356.57 |
| 2006-02-22 | 351.66 |
| 2006-02-21 | 344.30 |
| 2006-02-20 | 341.84 |
| 2006-02-17 | 341.84 |
| 2006-02-16 | 344.30 |
| 2006-02-15 | 341.84 |
| 2006-02-14 | 334.48 |
| 2006-02-13 | 336.93 |
| 2006-02-10 | 329.57 |
| 2006-02-09 | 329.57 |
| 2006-02-08 | 334.48 |
| 2006-02-07 | 341.84 |
| 2006-02-06 | 356.57 |
| 2006-02-03 | 356.57 |
| 2006-02-02 | 356.57 |
| 2006-02-01 | 356.57 |
| 2006-01-27 | 356.57 |
| 2006-01-26 | 351.66 |
| 2006-01-25 | 361.48 |
| 2006-01-24 | 356.57 |
| 2006-01-23 | 371.30 |
| 2006-01-20 | 354.11 |
| 2006-01-19 | 354.11 |
| 2006-01-18 | 361.48 |
| 2006-01-17 | 346.75 |
| 2006-01-16 | 341.84 |
| 2006-01-13 | 341.84 |
| 2006-01-12 | 312.38 |
| 2006-01-11 | 309.93 |
| 2006-01-10 | 300.11 |
| 2006-01-09 | 312.38 |
| 2006-01-06 | 307.48 |
| 2006-01-05 | 312.38 |
| 2006-01-04 | 319.75 |
| 2006-01-03 | 319.75 |
| 2005-12-30 | 302.57 |
| 2005-12-29 | 302.57 |
| 2005-12-28 | 292.75 |
| 2005-12-23 | 268.20 |
| 2005-12-22 | 253.47 |
| 2005-12-21 | 248.56 |
| 2005-12-20 | 248.56 |
| 2005-12-19 | 248.56 |
| 2005-12-16 | 248.56 |
| 2005-12-15 | 248.56 |
| 2005-12-14 | 248.56 |
| 2005-12-13 | 240.71 |
| 2005-12-12 | 240.71 |
| 2005-12-09 | 238.34 |
| 2005-12-08 | 245.44 |
| 2005-12-07 | 245.44 |
| 2005-12-06 | 245.44 |
| 2005-12-05 | 240.71 |
| 2005-12-02 | 240.71 |
| 2005-12-01 | 240.71 |
| 2005-11-30 | 240.71 |
| 2005-11-29 | 221.78 |
| 2005-11-28 | 217.05 |
| 2005-11-25 | 221.78 |
| 2005-11-24 | 221.78 |
| 2005-11-23 | 231.24 |
| 2005-11-22 | 247.81 |
| 2005-11-21 | 212.32 |
| 2005-11-18 | 202.85 |
| 2005-11-17 | 212.32 |
| 2005-11-16 | 212.32 |
| 2005-11-15 | 212.32 |
| 2005-11-14 | 217.05 |
| 2005-11-11 | 212.32 |
| 2005-11-10 | 212.32 |
| 2005-11-09 | 209.95 |
| 2005-11-08 | 202.85 |
| 2005-11-07 | 205.22 |
| 2005-11-04 | 209.95 |
| 2005-11-03 | 212.32 |
| 2005-11-02 | 212.32 |
| 2005-11-01 | 205.22 |
| 2005-10-31 | 205.22 |
| 2005-10-28 | 205.22 |
| 2005-10-27 | 207.58 |
| 2005-10-26 | 207.58 |
| 2005-10-25 | 207.58 |
| 2005-10-24 | 207.58 |
| 2005-10-21 | 207.58 |
| 2005-10-20 | 214.68 |
| 2005-10-19 | 207.58 |
| 2005-10-18 | 209.95 |
| 2005-10-17 | 209.95 |
| 2005-10-14 | 209.95 |
| 2005-10-13 | 207.58 |
| 2005-10-12 | 207.58 |
| 2005-10-10 | 209.95 |
| 2005-10-07 | 212.32 |
| 2005-10-06 | 212.32 |
| 2005-10-05 | 212.32 |
| 2005-10-04 | 212.32 |
| 2005-10-03 | 202.85 |
| 2005-09-30 | 202.85 |
| 2005-09-29 | 202.85 |
| 2005-09-28 | 195.75 |
| 2005-09-27 | 202.85 |
| 2005-09-26 | 193.39 |
| 2005-09-23 | 188.66 |
| 2005-09-22 | 193.39 |
| 2005-09-21 | 193.39 |
| 2005-09-20 | 193.39 |
| 2005-09-16 | 200.49 |
| 2005-09-15 | 195.75 |
| 2005-09-14 | 181.56 |
| 2005-09-13 | 179.19 |
| 2005-09-12 | 183.92 |
| 2005-09-09 | 176.83 |
| 2005-09-08 | 176.83 |
| 2005-09-07 | 176.83 |
| 2005-09-06 | 176.83 |
| 2005-09-05 | 176.83 |
| 2005-09-02 | 176.83 |
| 2005-09-01 | 176.83 |
| 2005-08-31 | 176.83 |
| 2005-08-30 | 176.83 |
| 2005-08-29 | 176.83 |
| 2005-08-26 | 174.46 |
| 2005-08-25 | 176.83 |
| 2005-08-24 | 172.09 |
| 2005-08-23 | 174.46 |
| 2005-08-22 | 176.83 |
| 2005-08-19 | 179.19 |
| 2005-08-18 | 174.46 |
| 2005-08-17 | 179.19 |
| 2005-08-16 | 179.19 |
| 2005-08-15 | 181.56 |
| 2005-08-12 | 174.46 |
| 2005-08-11 | 169.73 |
| 2005-08-10 | 165.00 |
| 2005-08-09 | 155.53 |
| 2005-08-08 | 176.83 |
| 2005-08-05 | 186.29 |
| 2005-08-04 | 188.66 |
| 2005-08-03 | 191.02 |
| 2005-08-02 | 198.12 |
| 2005-08-01 | 202.85 |
| 2005-07-29 | 202.85 |
| 2005-07-28 | 205.22 |
| 2005-07-27 | 202.85 |
| 2005-07-26 | 205.22 |
| 2005-07-25 | 205.22 |
| 2005-07-22 | 202.85 |
| 2005-07-21 | 202.85 |
| 2005-07-20 | 200.49 |
| 2005-07-19 | 198.12 |
| 2005-07-18 | 202.85 |
| 2005-07-15 | 207.58 |
| 2005-07-14 | 205.22 |
| 2005-07-13 | 205.22 |
| 2005-07-12 | 202.85 |
| 2005-07-11 | 202.85 |
| 2005-07-08 | 202.85 |
| 2005-07-07 | 200.49 |
| 2005-07-06 | 202.85 |
| 2005-07-05 | 202.85 |
| 2005-07-04 | 200.49 |
| 2005-06-30 | 200.49 |
| 2005-06-29 | 200.49 |
| 2005-06-28 | 200.49 |
| 2005-06-27 | 200.49 |
| 2005-06-24 | 200.49 |
| 2005-06-23 | 200.49 |
| 2005-06-22 | 200.49 |
| 2005-06-21 | 198.12 |
| 2005-06-20 | 198.12 |
| 2005-06-17 | 205.22 |
| 2005-06-16 | 212.32 |
| 2005-06-15 | 212.32 |
| 2005-06-14 | 214.68 |
| 2005-06-13 | 214.68 |
| 2005-06-10 | 212.32 |
| 2005-06-09 | 212.32 |
| 2005-06-08 | 212.32 |
| 2005-06-07 | 212.32 |
| 2005-06-06 | 205.22 |
| 2005-06-03 | 212.32 |
| 2005-06-02 | 217.05 |
| 2005-06-01 | 217.05 |
| 2005-05-31 | 221.78 |
| 2005-05-30 | 221.78 |
| 2005-05-27 | 221.78 |
| 2005-05-26 | 217.05 |
| 2005-05-25 | 221.78 |
| 2005-05-24 | 214.68 |
| 2005-05-23 | 219.41 |
| 2005-05-20 | 219.41 |
| 2005-05-19 | 214.68 |
| 2005-05-18 | 209.95 |
| 2005-05-17 | 209.95 |
| 2005-05-13 | 212.32 |
| 2005-05-12 | 212.32 |
| 2005-05-11 | 212.32 |
| 2005-05-10 | 212.32 |
| 2005-05-09 | 212.32 |
| 2005-05-06 | 212.32 |
| 2005-05-05 | 204.46 |
| 2005-05-04 | 199.78 |
| 2005-05-03 | 199.78 |
| 2005-04-29 | 192.75 |
| 2005-04-28 | 197.43 |
| 2005-04-27 | 202.12 |
| 2005-04-26 | 195.09 |
| 2005-04-25 | 190.41 |
| 2005-04-22 | 181.04 |
| 2005-04-21 | 178.70 |
| 2005-04-20 | 178.70 |
| 2005-04-19 | 178.70 |
| 2005-04-18 | 174.01 |
| 2005-04-15 | 178.70 |
| 2005-04-14 | 178.70 |
| 2005-04-13 | 176.36 |
| 2005-04-12 | 174.01 |
| 2005-04-11 | 174.01 |
| 2005-04-08 | 174.01 |
| 2005-04-07 | 174.01 |
| 2005-04-06 | 171.67 |
| 2005-04-04 | 164.65 |
| 2005-04-01 | 176.36 |
| 2005-03-31 | 188.07 |
| 2005-03-30 | 188.07 |
| 2005-03-29 | 195.09 |
| 2005-03-24 | 195.09 |
| 2005-03-23 | 199.78 |
| 2005-03-22 | 199.78 |
| 2005-03-21 | 195.09 |
| 2005-03-18 | 195.09 |
| 2005-03-17 | 199.78 |
| 2005-03-16 | 197.43 |
| 2005-03-15 | 199.78 |
| 2005-03-14 | 202.12 |
| 2005-03-11 | 197.43 |
| 2005-03-10 | 199.78 |
| 2005-03-09 | 190.41 |
| 2005-03-08 | 190.41 |
| 2005-03-07 | 190.41 |
| 2005-03-04 | 190.41 |
| 2005-03-03 | 188.07 |
| 2005-03-02 | 181.04 |
| 2005-03-01 | 181.04 |
| 2005-02-28 | 183.38 |
| 2005-02-25 | 183.38 |
| 2005-02-24 | 183.38 |
| 2005-02-23 | 188.07 |
| 2005-02-22 | 190.41 |
| 2005-02-21 | 183.38 |
| 2005-02-18 | 183.38 |
| 2005-02-17 | 185.72 |
| 2005-02-16 | 185.72 |
| 2005-02-15 | 190.41 |
| 2005-02-14 | 185.72 |
| 2005-02-08 | 185.72 |
| 2005-02-07 | 181.04 |
| 2005-02-04 | 188.07 |
| 2005-02-03 | 188.07 |
| 2005-02-02 | 181.04 |
| 2005-02-01 | 178.70 |
| 2005-01-31 | 181.04 |
| 2005-01-28 | 192.75 |
| 2005-01-27 | 192.75 |
| 2005-01-26 | 192.75 |
| 2005-01-25 | 183.38 |
| 2005-01-24 | 185.72 |
| 2005-01-21 | 181.04 |
| 2005-01-20 | 178.70 |
| 2005-01-19 | 171.67 |
| 2005-01-18 | 169.33 |
| 2005-01-17 | 164.65 |
| 2005-01-14 | 157.62 |
| 2005-01-13 | 155.28 |
| 2005-01-12 | 155.28 |
| 2005-01-11 | 152.94 |
| 2005-01-10 | 155.28 |
| 2005-01-07 | 148.25 |
| 2005-01-06 | 157.62 |
| 2005-01-05 | 145.91 |
| 2005-01-04 | 152.94 |
| 2005-01-03 | 152.94 |
| 2004-12-31 | 152.94 |
| 2004-12-30 | 148.25 |
| 2004-12-29 | 145.91 |
| 2004-12-28 | 148.25 |
| 2004-12-24 | 143.57 |
| 2004-12-23 | 138.88 |
| 2004-12-22 | 138.88 |
| 2004-12-21 | 145.91 |
| 2004-12-20 | 143.57 |
| 2004-12-17 | 143.57 |
| 2004-12-16 | 143.57 |
| 2004-12-15 | 143.57 |
| 2004-12-14 | 145.82 |
| 2004-12-13 | 145.82 |
| 2004-12-10 | 148.08 |
| 2004-12-09 | 145.82 |
| 2004-12-08 | 145.82 |
| 2004-12-07 | 148.08 |
| 2004-12-06 | 143.57 |
| 2004-12-03 | 143.57 |
| 2004-12-02 | 148.08 |
| 2004-12-01 | 148.08 |
| 2004-11-30 | 150.33 |
| 2004-11-29 | 150.33 |
| 2004-11-26 | 148.08 |
| 2004-11-25 | 145.82 |
| 2004-11-24 | 139.06 |
| 2004-11-23 | 139.06 |
| 2004-11-22 | 141.31 |
| 2004-11-19 | 148.08 |
| 2004-11-18 | 143.57 |
| 2004-11-17 | 136.80 |
| 2004-11-16 | 134.55 |
| 2004-11-15 | 134.55 |
| 2004-11-12 | 125.53 |
| 2004-11-11 | 111.99 |
| 2004-11-10 | 116.51 |
| 2004-11-09 | 118.76 |
| 2004-11-08 | 114.25 |
| 2004-11-05 | 116.51 |
| 2004-11-04 | 114.25 |
| 2004-11-03 | 114.25 |
| 2004-11-02 | 111.99 |
| 2004-11-01 | 111.99 |
| 2004-10-29 | 111.99 |
| 2004-10-28 | 111.99 |
| 2004-10-27 | 111.99 |
| 2004-10-26 | 111.99 |
| 2004-10-25 | 111.99 |
| 2004-10-21 | 116.51 |
| 2004-10-20 | 118.76 |
| 2004-10-19 | 121.02 |
| 2004-10-18 | 121.02 |
| 2004-10-15 | 127.78 |
| 2004-10-14 | 109.74 |
| 2004-10-13 | 109.74 |
| 2004-10-12 | 109.74 |
| 2004-10-11 | 116.51 |
| 2004-10-08 | 116.51 |
| 2004-10-07 | 123.27 |
| 2004-10-06 | 121.02 |
| 2004-10-05 | 121.02 |
| 2004-10-04 | 121.02 |
| 2004-09-30 | 116.51 |
| 2004-09-28 | 116.51 |
| 2004-09-27 | 116.51 |
| 2004-09-24 | 121.02 |
| 2004-09-23 | 123.27 |
| 2004-09-22 | 125.53 |
| 2004-09-21 | 130.04 |
| 2004-09-20 | 125.53 |
| 2004-09-17 | 125.53 |
| 2004-09-16 | 116.51 |
| 2004-09-15 | 111.99 |
| 2004-09-14 | 102.97 |
| 2004-09-13 | 107.48 |
| 2004-09-10 | 107.48 |
| 2004-09-09 | 102.97 |
| 2004-09-08 | 102.97 |
| 2004-09-07 | 102.97 |
| 2004-09-06 | 102.97 |
| 2004-09-03 | 100.72 |
| 2004-09-02 | 98.46 |
| 2004-09-01 | 98.46 |
| 2004-08-31 | 98.46 |
| 2004-08-30 | 98.46 |
| 2004-08-27 | 102.97 |
| 2004-08-26 | 98.46 |
| 2004-08-25 | 98.46 |
| 2004-08-24 | 89.44 |
| 2004-08-23 | 89.44 |
| 2004-08-20 | 93.95 |
| 2004-08-19 | 91.70 |
| 2004-08-18 | 91.70 |
| 2004-08-17 | 91.70 |
| 2004-08-16 | 98.46 |
| 2004-08-13 | 96.21 |
| 2004-08-12 | 96.21 |
| 2004-08-11 | 96.21 |
| 2004-08-10 | 98.46 |
| 2004-08-09 | 98.46 |
| 2004-08-06 | 98.46 |
| 2004-08-05 | 98.46 |
| 2004-08-04 | 98.46 |
| 2004-08-03 | 98.46 |
| 2004-08-02 | 102.97 |
| 2004-07-30 | 102.97 |
| 2004-07-29 | 98.46 |
| 2004-07-28 | 107.48 |
| 2004-07-27 | 107.48 |
| 2004-07-26 | 109.74 |
| 2004-07-23 | 109.74 |
| 2004-07-22 | 109.74 |
| 2004-07-21 | 109.74 |
| 2004-07-20 | 109.74 |
| 2004-07-19 | 109.74 |
| 2004-07-16 | 109.74 |
| 2004-07-15 | 109.74 |
| 2004-07-14 | 109.74 |
| 2004-07-13 | 111.99 |
| 2004-07-12 | 109.74 |
| 2004-07-09 | 107.48 |
| 2004-07-08 | 111.99 |
| 2004-07-07 | 111.99 |
| 2004-07-06 | 109.74 |
| 2004-07-05 | 109.74 |
| 2004-07-02 | 109.74 |
| 2004-06-30 | 114.25 |
| 2004-06-29 | 111.99 |
| 2004-06-28 | 114.25 |
| 2004-06-25 | 116.51 |
| 2004-06-24 | 111.99 |
| 2004-06-23 | 105.23 |
| 2004-06-21 | 105.23 |
| 2004-06-18 | 105.23 |
| 2004-06-17 | 111.99 |
| 2004-06-16 | 116.51 |
| 2004-06-15 | 116.51 |
| 2004-06-14 | 116.51 |
| 2004-06-11 | 118.76 |
| 2004-06-10 | 123.27 |
| 2004-06-09 | 123.27 |
| 2004-06-08 | 111.99 |
| 2004-06-07 | 107.48 |
| 2004-06-04 | 100.72 |
| 2004-06-03 | 100.72 |
| 2004-06-02 | 102.97 |
| 2004-06-01 | 98.46 |
| 2004-05-31 | 98.46 |
| 2004-05-28 | 96.21 |
| 2004-05-27 | 100.72 |
| 2004-05-25 | 102.97 |
| 2004-05-24 | 102.97 |
| 2004-05-21 | 93.95 |
| 2004-05-20 | 98.46 |
| 2004-05-19 | 100.72 |
| 2004-05-18 | 89.44 |
| 2004-05-17 | 82.68 |
| 2004-05-14 | 87.19 |
| 2004-05-13 | 98.46 |
| 2004-05-12 | 91.70 |
| 2004-05-11 | 91.70 |
| 2004-05-10 | 91.70 |
| 2004-05-07 | 100.27 |
| 2004-05-06 | 95.82 |
| 2004-05-05 | 91.37 |
| 2004-05-04 | 80.24 |
| 2004-05-03 | 77.13 |
| 2004-04-30 | 74.46 |
| 2004-04-29 | 82.47 |
| 2004-04-28 | 89.14 |
| 2004-04-27 | 86.92 |
| 2004-04-26 | 86.92 |
| 2004-04-23 | 91.37 |
| 2004-04-22 | 93.59 |
| 2004-04-21 | 93.59 |
| 2004-04-20 | 91.37 |
| 2004-04-19 | 98.04 |
| 2004-04-16 | 98.04 |
| 2004-04-15 | 100.27 |
| 2004-04-14 | 100.27 |
| 2004-04-13 | 102.49 |
| 2004-04-08 | 100.27 |
| 2004-04-07 | 100.27 |
| 2004-04-06 | 100.27 |
| 2004-04-02 | 100.27 |
| 2004-04-01 | 95.82 |
| 2004-03-31 | 89.14 |
| 2004-03-30 | 91.37 |
| 2004-03-29 | 93.59 |
| 2004-03-26 | 95.82 |
| 2004-03-25 | 71.79 |
| 2004-03-24 | 135.87 |
| 2004-03-23 | 140.32 |
| 2004-03-22 | 142.55 |
| 2004-03-19 | 140.32 |
| 2004-03-18 | 151.45 |
| 2004-03-17 | 155.90 |
| 2004-03-16 | 155.90 |
| 2004-03-15 | 155.90 |
| 2004-03-12 | 162.57 |
| 2004-03-11 | 155.90 |
| 2004-03-10 | 162.57 |
| 2004-03-09 | 162.57 |
| 2004-03-08 | 167.02 |
| 2004-03-05 | 167.02 |
| 2004-03-04 | 167.02 |
| 2004-03-03 | 175.92 |
| 2004-03-02 | 175.92 |
| 2004-03-01 | 182.60 |
| 2004-02-27 | 180.37 |
| 2004-02-26 | 178.15 |
| 2004-02-25 | 178.15 |
| 2004-02-24 | 180.37 |
| 2004-02-23 | 180.37 |
| 2004-02-20 | 184.82 |
| 2004-02-19 | 175.92 |
| 2004-02-18 | 184.82 |
| 2004-02-17 | 184.82 |
| 2004-02-16 | 189.28 |
| 2004-02-13 | 193.73 |
| 2004-02-12 | 182.60 |
| 2004-02-11 | 180.37 |
| 2004-02-10 | 180.37 |
| 2004-02-09 | 180.37 |
| 2004-02-06 | 180.37 |
| 2004-02-05 | 175.92 |
| 2004-02-04 | 180.37 |
| 2004-02-03 | 180.37 |
| 2004-02-02 | 175.92 |
| 2004-01-30 | 184.82 |
| 2004-01-29 | 193.73 |
| 2004-01-28 | 189.28 |
| 2004-01-27 | 193.73 |
| 2004-01-26 | 200.40 |
| 2004-01-21 | 202.63 |
| 2004-01-20 | 202.63 |
| 2004-01-19 | 187.05 |
| 2004-01-16 | 189.28 |
| 2004-01-15 | 200.40 |
| 2004-01-14 | 178.15 |
| 2004-01-13 | 169.25 |
| 2004-01-12 | 158.12 |
| 2004-01-09 | 164.80 |
| 2004-01-08 | 155.90 |
| 2004-01-07 | 153.67 |
| 2004-01-06 | 153.67 |
| 2004-01-05 | 158.12 |
| 2004-01-02 | 155.90 |
| 2003-12-31 | 158.12 |
| 2003-12-30 | 158.12 |
| 2003-12-29 | 155.90 |
| 2003-12-24 | 167.02 |
| 2003-12-23 | 164.80 |
| 2003-12-22 | 151.45 |
| 2003-12-19 | 142.55 |
| 2003-12-18 | 138.10 |
| 2003-12-17 | 147.00 |
| 2003-12-16 | 149.22 |
| 2003-12-15 | 157.82 |
| 2003-12-12 | 157.82 |
| 2003-12-11 | 157.82 |
| 2003-12-10 | 157.82 |
| 2003-12-09 | 153.52 |
| 2003-12-08 | 153.52 |
| 2003-12-05 | 153.52 |
| 2003-12-04 | 149.22 |
| 2003-12-03 | 144.92 |
| 2003-12-02 | 153.52 |
| 2003-12-01 | 157.82 |
| 2003-11-28 | 157.82 |
| 2003-11-27 | 155.67 |
| 2003-11-26 | 153.52 |
| 2003-11-25 | 151.37 |
| 2003-11-24 | 183.60 |
| 2003-11-21 | 181.45 |
| 2003-11-20 | 183.60 |
| 2003-11-19 | 181.45 |
| 2003-11-18 | 185.75 |
| 2003-11-17 | 194.34 |
| 2003-11-14 | 192.19 |
| 2003-11-13 | 192.19 |
| 2003-11-12 | 181.45 |
| 2003-11-11 | 183.60 |
| 2003-11-10 | 190.04 |
| 2003-11-07 | 192.19 |
| 2003-11-06 | 194.34 |
| 2003-11-05 | 179.30 |
| 2003-11-04 | 179.30 |
| 2003-11-03 | 179.30 |
| 2003-10-31 | 179.30 |
| 2003-10-30 | 157.82 |
| 2003-10-29 | 149.22 |
| 2003-10-28 | 149.22 |
| 2003-10-27 | 147.07 |
| 2003-10-24 | 149.22 |
| 2003-10-23 | 149.22 |
| 2003-10-22 | 151.37 |
| 2003-10-21 | 151.37 |
| 2003-10-20 | 157.82 |
| 2003-10-17 | 155.67 |
| 2003-10-16 | 153.52 |
| 2003-10-15 | 151.37 |
| 2003-10-14 | 151.37 |
| 2003-10-13 | 157.82 |
| 2003-10-10 | 157.82 |
| 2003-10-09 | 155.67 |
| 2003-10-08 | 157.82 |
| 2003-10-07 | 155.67 |
| 2003-10-06 | 153.52 |
| 2003-10-03 | 155.67 |
| 2003-10-02 | 157.82 |
| 2003-09-30 | 153.52 |
| 2003-09-29 | 155.67 |
| 2003-09-26 | 164.26 |
| 2003-09-25 | 151.37 |
| 2003-09-24 | 151.37 |
| 2003-09-23 | 147.07 |
| 2003-09-22 | 142.78 |
| 2003-09-19 | 144.92 |
| 2003-09-18 | 144.92 |
| 2003-09-17 | 147.07 |
| 2003-09-16 | 147.07 |
| 2003-09-15 | 147.07 |
| 2003-09-11 | 142.78 |
| 2003-09-10 | 142.78 |
| 2003-09-09 | 147.07 |
| 2003-09-08 | 151.37 |
| 2003-09-05 | 157.82 |
| 2003-09-04 | 164.26 |
| 2003-09-03 | 164.26 |
| 2003-09-02 | 153.52 |
| 2003-09-01 | 157.82 |
| 2003-08-29 | 151.37 |
| 2003-08-28 | 142.78 |
| 2003-08-27 | 149.22 |
| 2003-08-26 | 144.92 |
| 2003-08-25 | 153.52 |
| 2003-08-22 | 164.26 |
| 2003-08-21 | 144.92 |
| 2003-08-20 | 134.18 |
| 2003-08-19 | 144.92 |
| 2003-08-18 | 147.07 |
| 2003-08-15 | 149.22 |
| 2003-08-14 | 138.48 |
| 2003-08-13 | 140.63 |
| 2003-08-12 | 136.33 |
| 2003-08-11 | 138.48 |
| 2003-08-08 | 134.18 |
| 2003-08-07 | 129.89 |
| 2003-08-06 | 129.89 |
| 2003-08-05 | 134.18 |
| 2003-08-04 | 134.18 |
| 2003-08-01 | 140.63 |
| 2003-07-31 | 147.07 |
| 2003-07-30 | 134.18 |
| 2003-07-29 | 136.33 |
| 2003-07-28 | 138.48 |
| 2003-07-25 | 132.03 |
| 2003-07-24 | 129.89 |
| 2003-07-23 | 127.74 |
| 2003-07-22 | 125.59 |
| 2003-07-21 | 132.03 |
| 2003-07-18 | 132.03 |
| 2003-07-17 | 127.74 |
| 2003-07-16 | 134.18 |
| 2003-07-15 | 132.03 |
| 2003-07-14 | 147.07 |
| 2003-07-11 | 140.63 |
| 2003-07-10 | 142.78 |
| 2003-07-09 | 144.92 |
| 2003-07-08 | 134.18 |
| 2003-07-07 | 132.03 |
| 2003-07-04 | 132.03 |
| 2003-07-03 | 134.18 |
| 2003-07-02 | 132.03 |
| 2003-06-30 | 127.74 |
| 2003-06-27 | 127.74 |
| 2003-06-26 | 121.29 |
| 2003-06-25 | 119.14 |
| 2003-06-24 | 119.14 |
| 2003-06-23 | 121.29 |
| 2003-06-20 | 134.18 |
| 2003-06-19 | 132.03 |
| 2003-06-18 | 125.59 |
| 2003-06-17 | 132.03 |
| 2003-06-16 | 136.33 |
| 2003-06-13 | 153.52 |
| 2003-06-12 | 159.96 |
| 2003-06-11 | 149.22 |
| 2003-06-10 | 147.07 |
| 2003-06-09 | 151.37 |
| 2003-06-06 | 142.78 |
| 2003-06-05 | 142.78 |
| 2003-06-03 | 147.07 |
| 2003-06-02 | 144.92 |
| 2003-05-30 | 155.67 |
| 2003-05-29 | 155.67 |
| 2003-05-28 | 144.92 |
| 2003-05-27 | 147.07 |
| 2003-05-26 | 147.07 |
| 2003-05-23 | 153.52 |
| 2003-05-22 | 153.52 |
| 2003-05-21 | 144.92 |
| 2003-05-20 | 132.03 |
| 2003-05-19 | 136.33 |
| 2003-05-16 | 132.03 |
| 2003-05-15 | 132.03 |
| 2003-05-14 | 132.03 |
| 2003-05-13 | 136.33 |
| 2003-05-12 | 142.78 |
| 2003-05-09 | 147.07 |
| 2003-05-07 | 140.63 |
| 2003-05-06 | 133.75 |
| 2003-05-05 | 121.00 |
| 2003-05-02 | 106.13 |
| 2003-04-30 | 104.00 |
| 2003-04-29 | 110.38 |
| 2003-04-28 | 93.38 |
| 2003-04-25 | 91.25 |
| 2003-04-24 | 84.88 |
| 2003-04-23 | 84.88 |
| 2003-04-22 | 101.88 |
| 2003-04-17 | 116.75 |
| 2003-04-16 | 80.63 |
| 2003-04-15 | 78.50 |
| 2003-04-14 | 84.88 |
| 2003-04-11 | 87.00 |
| 2003-04-10 | 91.25 |
| 2003-04-09 | 87.00 |
| 2003-04-08 | 97.63 |
| 2003-04-07 | 101.88 |
| 2003-04-04 | 101.88 |
| 2003-04-03 | 101.88 |
| 2003-04-02 | 104.00 |
| 2003-04-01 | 91.25 |
| 2003-03-31 | 101.88 |
| 2003-03-28 | 114.63 |
| 2003-03-27 | 112.50 |
| 2003-03-26 | 114.63 |
| 2003-03-25 | 112.50 |
| 2003-03-24 | 110.38 |
| 2003-03-21 | 118.88 |
| 2003-03-20 | 121.00 |
| 2003-03-19 | 125.25 |
| 2003-03-18 | 123.13 |
| 2003-03-17 | 114.63 |
| 2003-03-14 | 118.88 |
| 2003-03-13 | 123.13 |
| 2003-03-12 | 133.75 |
| 2003-03-11 | 116.75 |
| 2003-03-10 | 125.25 |
| 2003-03-07 | 133.75 |
| 2003-03-06 | 138.00 |
| 2003-03-05 | 146.50 |
| 2003-03-04 | 148.63 |
| 2003-03-03 | 150.75 |
| 2003-02-28 | 148.63 |
| 2003-02-27 | 155.00 |
| 2003-02-26 | 152.88 |
| 2003-02-25 | 152.88 |
| 2003-02-24 | 157.13 |
| 2003-02-21 | 163.50 |
| 2003-02-20 | 161.38 |
| 2003-02-19 | 159.25 |
| 2003-02-18 | 150.75 |
| 2003-02-17 | 157.13 |
| 2003-02-14 | 142.25 |
| 2003-02-13 | 148.63 |
| 2003-02-12 | 163.50 |
| 2003-02-11 | 167.75 |
| 2003-02-10 | 161.38 |
| 2003-02-07 | 157.13 |
| 2003-02-06 | 138.00 |
| 2003-02-05 | 148.63 |
| 2003-02-04 | 123.13 |
| 2003-01-30 | 121.00 |
| 2003-01-29 | 99.75 |
| 2003-01-28 | 97.63 |
| 2003-01-27 | 91.25 |
| 2003-01-24 | 99.75 |
| 2003-01-23 | 106.13 |
| 2003-01-22 | 112.50 |
| 2003-01-21 | 114.63 |
| 2003-01-20 | 101.88 |
| 2003-01-17 | 101.88 |
| 2003-01-16 | 101.88 |
| 2003-01-15 | 110.38 |
| 2003-01-14 | 112.50 |
| 2003-01-13 | 118.88 |
| 2003-01-10 | 114.63 |
| 2003-01-09 | 93.38 |
| 2003-01-08 | 89.13 |
| 2003-01-07 | 82.75 |
| 2003-01-06 | 72.13 |
| 2003-01-03 | 72.13 |
| 2003-01-02 | 74.25 |
| 2002-12-31 | 67.45 |
| 2002-12-30 | 70.00 |
| 2002-12-27 | 78.50 |
| 2002-12-24 | 78.50 |
| 2002-12-23 | 74.25 |
| 2002-12-20 | 70.00 |
| 2002-12-19 | 67.45 |
| 2002-12-18 | 66.60 |
| 2002-12-17 | 67.45 |
| 2002-12-16 | 74.25 |
| 2002-12-13 | 78.50 |
| 2002-12-12 | 70.00 |
| 2002-12-11 | 72.13 |
| 2002-12-10 | 64.03 |
| 2002-12-09 | 61.19 |
| 2002-12-06 | 62.00 |
| 2002-12-05 | 57.95 |
| 2002-12-04 | 57.95 |
| 2002-12-03 | 58.76 |
| 2002-12-02 | 54.71 |
| 2002-11-29 | 51.47 |
| 2002-11-28 | 50.66 |
| 2002-11-27 | 46.61 |
| 2002-11-26 | 43.37 |
| 2002-11-25 | 45.80 |
| 2002-11-22 | 38.51 |
| 2002-11-21 | 35.27 |
| 2002-11-20 | 33.65 |
| 2002-11-19 | 36.08 |
| 2002-11-18 | 35.27 |
| 2002-11-15 | 36.08 |
| 2002-11-14 | 36.08 |
| 2002-11-13 | 36.08 |
| 2002-11-12 | 32.84 |
| 2002-11-11 | 31.22 |
| 2002-11-08 | 32.03 |
| 2002-11-07 | 36.08 |
| 2002-11-06 | 36.08 |
| 2002-11-05 | 35.27 |
| 2002-11-04 | 35.27 |
| 2002-11-01 | 33.65 |
| 2002-10-31 | 36.08 |
| 2002-10-30 | 36.08 |
| 2002-10-29 | 37.70 |
| 2002-10-28 | 36.08 |
| 2002-10-25 | 34.46 |
| 2002-10-24 | 35.27 |
| 2002-10-23 | 37.70 |
| 2002-10-22 | 36.08 |
| 2002-10-21 | 36.08 |
| 2002-10-18 | 34.46 |
| 2002-10-17 | 28.79 |
| 2002-10-16 | 27.98 |
| 2002-10-15 | 27.98 |
| 2002-10-11 | 21.50 |
| 2002-10-10 | 20.69 |
| 2002-10-09 | 29.60 |
| 2002-10-08 | 32.03 |
| 2002-10-07 | 36.08 |
| 2002-10-04 | 37.70 |
| 2002-10-03 | 39.32 |
| 2002-10-02 | 41.75 |
| 2002-09-30 | 44.18 |
| 2002-09-27 | 45.80 |
| 2002-09-26 | 45.80 |
| 2002-09-25 | 45.80 |
| 2002-09-24 | 45.80 |
| 2002-09-23 | 45.80 |
| 2002-09-20 | 45.80 |
| 2002-09-19 | 45.80 |
| 2002-09-18 | 45.80 |
| 2002-09-17 | 48.23 |
| 2002-09-16 | 45.80 |
| 2002-09-13 | 51.47 |
| 2002-09-12 | 54.71 |
| 2002-09-11 | 49.85 |
| 2002-09-10 | 49.85 |
| 2002-09-09 | 46.61 |
| 2002-09-06 | 51.47 |
| 2002-09-05 | 51.47 |
| 2002-09-04 | 53.09 |
| 2002-09-03 | 53.90 |
| 2002-09-02 | 57.95 |
| 2002-08-30 | 57.95 |
| 2002-08-29 | 55.52 |
| 2002-08-28 | 57.95 |
| 2002-08-27 | 58.76 |
| 2002-08-26 | 58.76 |
| 2002-08-23 | 62.00 |
| 2002-08-22 | 58.76 |
| 2002-08-21 | 57.95 |
| 2002-08-20 | 58.76 |
| 2002-08-19 | 56.33 |
| 2002-08-16 | 57.95 |
| 2002-08-15 | 57.14 |
| 2002-08-14 | 53.90 |
| 2002-08-13 | 57.14 |
| 2002-08-12 | 54.71 |
| 2002-08-09 | 57.95 |
| 2002-08-08 | 59.57 |
| 2002-08-07 | 60.38 |
| 2002-08-06 | 56.33 |
| 2002-08-05 | 60.38 |
| 2002-08-02 | 64.03 |
| 2002-08-01 | 68.08 |
| 2002-07-31 | 68.08 |
| 2002-07-30 | 64.03 |
| 2002-07-29 | 57.95 |
| 2002-07-26 | 52.28 |
| 2002-07-25 | 55.52 |
| 2002-07-24 | 53.90 |
| 2002-07-23 | 58.76 |
| 2002-07-22 | 58.76 |
| 2002-07-19 | 64.03 |
| 2002-07-18 | 72.13 |
| 2002-07-17 | 66.05 |
| 2002-07-16 | 76.18 |
| 2002-07-15 | 78.20 |
| 2002-07-12 | 80.23 |
| 2002-07-11 | 76.18 |
| 2002-07-10 | 78.20 |
| 2002-07-09 | 80.23 |
| 2002-07-08 | 80.23 |
| 2002-07-05 | 78.20 |
| 2002-07-04 | 80.23 |
| 2002-07-03 | 76.18 |
| 2002-07-02 | 74.15 |
| 2002-06-28 | 76.18 |
| 2002-06-27 | 72.13 |
| 2002-06-26 | 72.13 |
| 2002-06-25 | 76.18 |
| 2002-06-24 | 78.20 |
| 2002-06-21 | 76.18 |
| 2002-06-20 | 76.18 |
| 2002-06-19 | 66.05 |
| 2002-06-18 | 76.18 |
| 2002-06-17 | 78.20 |
| 2002-06-14 | 86.30 |
| 2002-06-13 | 92.38 |
| 2002-06-12 | 90.35 |
| 2002-06-11 | 92.38 |
| 2002-06-10 | 90.35 |
| 2002-06-07 | 94.40 |
| 2002-06-06 | 100.48 |
| 2002-06-05 | 94.40 |
| 2002-06-04 | 86.30 |
| 2002-06-03 | 90.35 |
| 2002-05-31 | 96.43 |
| 2002-05-30 | 78.20 |
| 2002-05-29 | 72.13 |
| 2002-05-28 | 76.18 |
| 2002-05-27 | 76.18 |
| 2002-05-24 | 74.15 |
| 2002-05-23 | 78.20 |
| 2002-05-22 | 84.28 |
| 2002-05-21 | 80.23 |
| 2002-05-17 | 58.76 |
| 2002-05-16 | 57.95 |
| 2002-05-15 | 60.38 |
| 2002-05-14 | 49.04 |
| 2002-05-13 | 53.90 |
| 2002-05-10 | 53.90 |
| 2002-05-09 | 55.52 |
| 2002-05-08 | 64.03 |
| 2002-05-07 | 62.00 |
| 2002-05-06 | 52.28 |
| 2002-05-03 | 51.47 |
| 2002-05-02 | 51.47 |
| 2002-04-30 | 47.49 |
| 2002-04-29 | 49.88 |
| 2002-04-26 | 51.47 |
| 2002-04-25 | 51.47 |
| 2002-04-24 | 53.07 |
| 2002-04-23 | 53.07 |
| 2002-04-22 | 53.86 |
| 2002-04-19 | 50.67 |
| 2002-04-18 | 47.49 |
| 2002-04-17 | 54.66 |
| 2002-04-16 | 49.08 |
| 2002-04-15 | 48.28 |
| 2002-04-12 | 45.09 |
| 2002-04-11 | 47.49 |
| 2002-04-10 | 43.50 |
| 2002-04-09 | 41.91 |
| 2002-04-08 | 40.31 |
| 2002-04-04 | 40.31 |
| 2002-04-03 | 40.31 |
| 2002-04-02 | 40.31 |
| 2002-03-28 | 45.89 |
| 2002-03-27 | 51.47 |
| 2002-03-26 | 43.50 |
| 2002-03-25 | 43.50 |
| 2002-03-22 | 43.50 |
| 2002-03-21 | 43.50 |
| 2002-03-20 | 47.49 |
| 2002-03-19 | 46.69 |
| 2002-03-18 | 45.89 |
| 2002-03-15 | 45.89 |
| 2002-03-14 | 41.91 |
| 2002-03-13 | 46.69 |
| 2002-03-12 | 47.49 |
| 2002-03-11 | 43.50 |
| 2002-03-08 | 51.47 |
| 2002-03-07 | 40.31 |
| 2002-03-06 | 40.31 |
| 2002-03-05 | 40.31 |
| 2002-03-04 | 45.09 |
| 2002-03-01 | 40.31 |
| 2002-02-28 | 37.92 |
| 2002-02-27 | 41.11 |
| 2002-02-26 | 41.11 |
| 2002-02-25 | 43.50 |
| 2002-02-22 | 42.70 |
| 2002-02-21 | 42.70 |
| 2002-02-20 | 43.50 |
| 2002-02-19 | 39.51 |
| 2002-02-18 | 39.51 |
| 2002-02-15 | 36.32 |
| 2002-02-11 | 36.32 |
| 2002-02-08 | 36.32 |
| 2002-02-07 | 36.32 |
| 2002-02-06 | 36.32 |
| 2002-02-05 | 36.32 |
| 2002-02-04 | 39.51 |
| 2002-02-01 | 30.74 |
| 2002-01-31 | 25.96 |
| 2002-01-30 | 23.57 |
| 2002-01-29 | 25.16 |
| 2002-01-28 | 25.16 |
| 2002-01-25 | 23.57 |
| 2002-01-24 | 21.18 |
| 2002-01-23 | 19.58 |
| 2002-01-22 | 17.19 |
| 2002-01-21 | 15.60 |
| 2002-01-18 | 15.60 |
| 2002-01-17 | 15.60 |
| 2002-01-16 | 14.00 |
| 2002-01-15 | 14.00 |
| 2002-01-14 | 12.41 |
| 2002-01-11 | 12.41 |
| 2002-01-10 | 12.41 |
| 2002-01-09 | 12.41 |
| 2002-01-08 | 14.00 |
| 2002-01-07 | 15.60 |
| 2002-01-04 | 12.41 |
| 2002-01-03 | 11.61 |
| 2002-01-02 | 11.61 |
| 2001-12-31 | 11.61 |
| 2001-12-28 | 11.61 |
| 2001-12-27 | 11.61 |
| 2001-12-24 | 11.61 |
| 2001-12-21 | 11.61 |
| 2001-12-20 | 11.61 |
| 2001-12-19 | 13.21 |
| 2001-12-18 | 13.21 |
| 2001-12-17 | 11.72 |
| 2001-12-14 | 10.97 |
| 2001-12-13 | 11.72 |
| 2001-12-12 | 11.72 |
| 2001-12-11 | 11.72 |
| 2001-12-10 | 11.72 |
| 2001-12-07 | 13.95 |
| 2001-12-06 | 10.97 |
| 2001-12-05 | 10.23 |
| 2001-12-04 | 10.23 |
| 2001-12-03 | 4.27 |
| 2001-11-30 | 4.27 |
| 2001-11-29 | 5.76 |
| 2001-11-28 | 5.76 |
| 2001-11-27 | 5.76 |
| 2001-11-26 | 10.23 |
| 2001-11-23 | 10.23 |
| 2001-11-22 | 7.99 |
| 2001-11-21 | 5.76 |
| 2001-11-20 | 0.54 |
| 2001-11-19 | 0.54 |
| 2001-11-16 | -1.69 |
| 2001-11-15 | -1.69 |
| 2001-11-14 | -1.69 |
| 2001-11-13 | -1.69 |
| 2001-11-12 | -1.69 |
| 2001-11-09 | -1.69 |
| 2001-11-08 | -1.69 |
| 2001-11-07 | -4.67 |
| 2001-11-06 | -3.18 |
| 2001-11-05 | -3.18 |
| 2001-11-02 | -3.18 |
| 2001-11-01 | -3.18 |
| 2001-10-31 | -3.18 |
| 2001-10-30 | -3.18 |
| 2001-10-29 | -3.18 |
| 2001-10-26 | -3.18 |
| 2001-10-24 | -3.18 |
| 2001-10-23 | -3.18 |
| 2001-10-22 | -4.67 |
| 2001-10-19 | -4.67 |
| 2001-10-18 | -4.67 |
| 2001-10-17 | -4.67 |
| 2001-10-16 | -6.16 |
| 2001-10-15 | -4.67 |
| 2001-10-12 | -6.16 |
| 2001-10-11 | -6.16 |
| 2001-10-10 | -7.65 |
| 2001-10-09 | -7.65 |
| 2001-10-08 | -6.90 |
| 2001-10-05 | -6.90 |
| 2001-10-04 | -6.90 |
| 2001-10-03 | -6.90 |
| 2001-09-28 | -3.18 |
| 2001-09-27 | -10.63 |
| 2001-09-26 | -10.63 |
| 2001-09-25 | -10.63 |
| 2001-09-24 | -10.63 |
| 2001-09-21 | -10.63 |
| 2001-09-20 | -10.63 |
| 2001-09-19 | -10.63 |
| 2001-09-18 | -10.63 |
| 2001-09-17 | -10.63 |
| 2001-09-14 | -4.67 |
| 2001-09-13 | -4.67 |
| 2001-09-12 | -4.67 |
| 2001-09-11 | 5.01 |
| 2001-09-10 | 5.01 |
| 2001-09-07 | 5.01 |
| 2001-09-06 | 2.78 |
| 2001-09-05 | 2.78 |
| 2001-09-04 | 2.78 |
| 2001-09-03 | 2.78 |
| 2001-08-31 | 2.78 |
| 2001-08-30 | -0.20 |
| 2001-08-29 | -0.20 |
| 2001-08-28 | 5.76 |
| 2001-08-27 | 7.25 |
| 2001-08-24 | 5.76 |
| 2001-08-23 | 5.76 |
| 2001-08-22 | 5.76 |
| 2001-08-21 | 5.76 |
| 2001-08-20 | 5.76 |
| 2001-08-17 | 5.76 |
| 2001-08-16 | 5.76 |
| 2001-08-15 | 5.76 |
| 2001-08-14 | 5.76 |
| 2001-08-13 | 5.76 |
| 2001-08-10 | 7.25 |
| 2001-08-09 | 7.99 |
| 2001-08-08 | 7.99 |
| 2001-08-07 | 7.99 |
| 2001-08-06 | 7.99 |
| 2001-08-03 | 7.99 |
| 2001-08-02 | 7.99 |
| 2001-08-01 | 7.99 |
| 2001-07-31 | 7.99 |
| 2001-07-30 | 7.99 |
| 2001-07-27 | 7.99 |
| 2001-07-26 | 7.99 |
| 2001-07-24 | 8.74 |
| 2001-07-23 | 8.74 |
| 2001-07-20 | 8.74 |
| 2001-07-19 | 4.27 |
| 2001-07-18 | 9.48 |
| 2001-07-17 | 10.23 |
| 2001-07-16 | 11.72 |
| 2001-07-13 | 11.72 |
| 2001-07-12 | 11.72 |
| 2001-07-11 | 11.72 |
| 2001-07-10 | 13.21 |
| 2001-07-09 | 13.95 |
| 2001-07-05 | 13.95 |
| 2001-07-04 | 13.95 |
| 2001-07-03 | 13.95 |
| 2001-06-29 | 13.95 |
| 2001-06-28 | 13.95 |
| 2001-06-27 | 15.44 |
| 2001-06-26 | 15.44 |
| 2001-06-22 | 15.44 |
| 2001-06-21 | 13.21 |
| 2001-06-20 | 12.46 |
| 2001-06-19 | 11.72 |
| 2001-06-18 | 10.23 |
| 2001-06-15 | 7.25 |
| 2001-06-14 | 7.25 |
| 2001-06-13 | 5.76 |
| 2001-06-12 | 5.76 |
| 2001-06-11 | 2.78 |
| 2001-06-08 | 1.29 |
| 2001-06-07 | 1.29 |
| 2001-06-06 | 2.03 |
| 2001-06-05 | 2.03 |
| 2001-06-04 | 2.03 |
| 2001-06-01 | 2.03 |
| 2001-05-31 | 2.03 |
| 2001-05-30 | 6.50 |
| 2001-05-29 | 6.50 |
| 2001-05-28 | 6.50 |
| 2001-05-25 | 4.27 |
| 2001-05-24 | 5.01 |
| 2001-05-23 | 5.01 |
| 2001-05-22 | 5.01 |
| 2001-05-21 | 2.78 |
| 2001-05-18 | 2.78 |
| 2001-05-17 | 2.78 |
| 2001-05-16 | 2.78 |
| 2001-05-15 | 0.54 |
| 2001-05-14 | 0.54 |
| 2001-05-11 | 0.54 |
| 2001-05-10 | -0.20 |
| 2001-05-09 | -0.20 |
| 2001-05-08 | -0.20 |
| 2001-05-07 | -0.93 |
| 2001-05-04 | -3.11 |
| 2001-05-03 | -3.11 |
| 2001-05-02 | -3.84 |
| 2001-04-27 | -4.57 |
| 2001-04-26 | -4.57 |
| 2001-04-25 | -3.84 |
| 2001-04-24 | -3.84 |
| 2001-04-23 | -6.76 |
| 2001-04-20 | -6.76 |
| 2001-04-19 | -6.76 |
| 2001-04-18 | -6.76 |
| 2001-04-17 | -6.76 |
| 2001-04-12 | -6.76 |
| 2001-04-11 | -6.76 |
| 2001-04-10 | -6.76 |
| 2001-04-09 | -6.76 |
| 2001-04-06 | -5.30 |
| 2001-04-04 | -5.30 |
| 2001-04-03 | -3.84 |
| 2001-04-02 | -3.84 |
| 2001-03-30 | -3.84 |
| 2001-03-29 | -5.30 |
| 2001-03-28 | -3.84 |
| 2001-03-27 | -3.84 |
| 2001-03-26 | -3.84 |
| 2001-03-23 | -5.30 |
| 2001-03-22 | -8.21 |
| 2001-03-21 | -6.76 |
| 2001-03-20 | -5.30 |
| 2001-03-19 | -6.03 |
| 2001-03-16 | -6.03 |
| 2001-03-15 | -8.21 |
| 2001-03-14 | -8.21 |
| 2001-03-13 | -8.21 |
| 2001-03-12 | -3.11 |
| 2001-03-09 | -3.11 |
| 2001-03-08 | -3.11 |
| 2001-03-07 | -3.11 |
| 2001-03-06 | -2.39 |
| 2001-03-05 | -9.67 |
| 2001-03-02 | -8.21 |
| 2001-03-01 | -9.67 |
| 2001-02-28 | -4.57 |
| 2001-02-27 | -4.57 |
| 2001-02-26 | -8.94 |
| 2001-02-23 | -8.94 |
| 2001-02-22 | -3.84 |
| 2001-02-21 | -6.76 |
| 2001-02-20 | -7.49 |
| 2001-02-19 | -3.84 |
| 2001-02-16 | -6.76 |
| 2001-02-15 | -7.49 |
| 2001-02-14 | -5.30 |
| 2001-02-13 | -3.84 |
| 2001-02-12 | -3.84 |
| 2001-02-09 | -0.93 |
| 2001-02-08 | -0.93 |
| 2001-02-07 | -0.20 |
| 2001-02-06 | -0.20 |
| 2001-02-05 | -0.20 |
| 2001-02-02 | -0.20 |
| 2001-02-01 | -0.20 |
| 2001-01-31 | -0.20 |
| 2001-01-30 | -0.20 |
| 2001-01-29 | -0.20 |
| 2001-01-23 | -0.20 |
| 2001-01-22 | -0.20 |
| 2001-01-19 | -0.20 |
| 2001-01-18 | -0.20 |
| 2001-01-17 | -0.93 |
| 2001-01-16 | -2.39 |
| 2001-01-15 | -5.30 |
| 2001-01-12 | -7.49 |
| 2001-01-11 | -0.93 |
| 2001-01-10 | -5.30 |
| 2001-01-09 | -5.30 |
| 2001-01-08 | -3.11 |
| 2001-01-05 | -3.11 |
| 2001-01-04 | -3.11 |
| 2001-01-03 | -3.11 |
| 2001-01-02 | -3.11 |
| 2000-12-29 | -3.11 |
| 2000-12-28 | -5.30 |
| 2000-12-27 | -5.30 |
| 2000-12-22 | -2.39 |
| 2000-12-21 | -2.39 |
| 2000-12-20 | -2.39 |
| 2000-12-19 | -2.39 |
| 2000-12-18 | -3.84 |
| 2000-12-15 | -6.76 |
| 2000-12-14 | -4.05 |
| 2000-12-13 | -2.03 |
| 2000-12-12 | -5.41 |
| 2000-12-11 | -5.41 |
| 2000-12-08 | -5.41 |
| 2000-12-07 | -4.05 |
| 2000-12-06 | -4.05 |
| 2000-12-05 | -4.05 |
| 2000-12-04 | -4.05 |
| 2000-12-01 | -4.05 |
| 2000-11-30 | -5.41 |
| 2000-11-29 | -3.38 |
| 2000-11-28 | -0.68 |
| 2000-11-27 | -0.68 |
| 2000-11-24 | -0.68 |
| 2000-11-23 | 0.68 |
| 2000-11-22 | 0.68 |
| 2000-11-21 | 1.35 |
| 2000-11-20 | 1.35 |
| 2000-11-17 | 0.68 |
| 2000-11-16 | 0.68 |
| 2000-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy