Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-05 | 2,229.34 |
| 2025-09-04 | 2,212.25 |
| 2025-09-03 | 2,252.12 |
| 2025-09-02 | 2,227.44 |
| 2025-09-01 | 2,286.29 |
| 2025-08-29 | 2,286.29 |
| 2025-08-28 | 2,303.38 |
| 2025-08-27 | 2,312.87 |
| 2025-08-26 | 2,274.90 |
| 2025-08-25 | 2,271.10 |
| 2025-08-22 | 2,246.43 |
| 2025-08-21 | 2,225.54 |
| 2025-08-20 | 2,257.82 |
| 2025-08-19 | 2,280.60 |
| 2025-08-18 | 2,227.44 |
| 2025-08-15 | 2,301.48 |
| 2025-08-14 | 2,291.99 |
| 2025-08-13 | 2,299.58 |
| 2025-08-12 | 2,305.28 |
| 2025-08-11 | 2,255.92 |
| 2025-08-08 | 2,250.22 |
| 2025-08-07 | 2,227.44 |
| 2025-08-06 | 2,193.27 |
| 2025-08-05 | 2,151.51 |
| 2025-08-04 | 2,132.52 |
| 2025-08-01 | 2,096.45 |
| 2025-07-31 | 2,113.54 |
| 2025-07-30 | 2,121.13 |
| 2025-07-29 | 2,128.72 |
| 2025-07-28 | 2,077.47 |
| 2025-07-25 | 2,035.70 |
| 2025-07-24 | 2,035.70 |
| 2025-07-23 | 2,039.50 |
| 2025-07-22 | 2,062.28 |
| 2025-07-21 | 2,048.99 |
| 2025-07-18 | 1,993.94 |
| 2025-07-17 | 1,995.84 |
| 2025-07-16 | 2,009.02 |
| 2025-07-15 | 2,009.02 |
| 2025-07-14 | 2,000.08 |
| 2025-07-11 | 1,991.15 |
| 2025-07-10 | 1,998.30 |
| 2025-07-09 | 1,991.15 |
| 2025-07-08 | 1,984.00 |
| 2025-07-07 | 1,991.15 |
| 2025-07-04 | 1,987.57 |
| 2025-07-03 | 1,985.79 |
| 2025-07-02 | 1,960.76 |
| 2025-06-30 | 1,935.74 |
| 2025-06-27 | 1,948.25 |
| 2025-06-26 | 1,933.95 |
| 2025-06-25 | 1,933.95 |
| 2025-06-24 | 1,923.23 |
| 2025-06-23 | 1,887.48 |
| 2025-06-20 | 1,883.91 |
| 2025-06-19 | 1,873.19 |
| 2025-06-18 | 1,892.85 |
| 2025-06-17 | 1,882.12 |
| 2025-06-16 | 1,869.61 |
| 2025-06-13 | 1,878.55 |
| 2025-06-12 | 1,880.33 |
| 2025-06-11 | 1,864.25 |
| 2025-06-10 | 1,826.72 |
| 2025-06-09 | 1,842.80 |
| 2025-06-06 | 1,871.40 |
| 2025-06-05 | 1,823.14 |
| 2025-06-04 | 1,799.91 |
| 2025-06-03 | 1,780.25 |
| 2025-06-02 | 1,773.10 |
| 2025-05-30 | 1,765.95 |
| 2025-05-29 | 1,778.46 |
| 2025-05-28 | 1,773.10 |
| 2025-05-27 | 1,773.10 |
| 2025-05-26 | 1,765.95 |
| 2025-05-23 | 1,765.95 |
| 2025-05-22 | 1,755.22 |
| 2025-05-21 | 1,762.37 |
| 2025-05-20 | 1,792.76 |
| 2025-05-19 | 1,790.97 |
| 2025-05-16 | 1,749.86 |
| 2025-05-15 | 1,767.73 |
| 2025-05-14 | 1,935.74 |
| 2025-05-13 | 1,910.72 |
| 2025-05-12 | 1,919.66 |
| 2025-05-09 | 1,889.27 |
| 2025-05-08 | 1,894.63 |
| 2025-05-07 | 1,842.80 |
| 2025-05-06 | 1,867.82 |
| 2025-05-02 | 1,824.93 |
| 2025-04-30 | 1,765.95 |
| 2025-04-29 | 1,765.95 |
| 2025-04-28 | 1,753.44 |
| 2025-04-25 | 1,742.71 |
| 2025-04-24 | 1,719.48 |
| 2025-04-23 | 1,712.33 |
| 2025-04-22 | 1,660.50 |
| 2025-04-17 | 1,653.35 |
| 2025-04-16 | 1,630.11 |
| 2025-04-15 | 1,603.30 |
| 2025-04-14 | 1,617.60 |
| 2025-04-11 | 1,574.71 |
| 2025-04-10 | 1,551.47 |
| 2025-04-09 | 1,537.17 |
| 2025-04-08 | 1,528.24 |
| 2025-04-07 | 1,589.00 |
| 2025-04-03 | 1,837.44 |
| 2025-04-02 | 1,958.98 |
| 2025-04-01 | 1,941.10 |
| 2025-03-31 | 1,941.10 |
| 2025-03-28 | 2,009.02 |
| 2025-03-27 | 1,971.49 |
| 2025-03-26 | 1,980.42 |
| 2025-03-25 | 1,962.55 |
| 2025-03-24 | 1,930.38 |
| 2025-03-21 | 1,960.76 |
| 2025-03-20 | 1,950.04 |
| 2025-03-19 | 1,975.06 |
| 2025-03-18 | 1,953.61 |
| 2025-03-17 | 1,923.23 |
| 2025-03-14 | 1,930.38 |
| 2025-03-13 | 1,969.70 |
| 2025-03-12 | 2,014.38 |
| 2025-03-11 | 2,066.21 |
| 2025-03-10 | 2,030.47 |
| 2025-03-07 | 1,964.34 |
| 2025-03-06 | 1,958.98 |
| 2025-03-05 | 1,891.06 |
| 2025-03-04 | 1,837.44 |
| 2025-03-03 | 1,798.12 |
| 2025-02-28 | 1,821.35 |
| 2025-02-27 | 1,819.57 |
| 2025-02-26 | 1,830.29 |
| 2025-02-25 | 1,830.29 |
| 2025-02-24 | 1,810.63 |
| 2025-02-21 | 1,794.54 |
| 2025-02-20 | 1,790.97 |
| 2025-02-19 | 1,824.93 |
| 2025-02-18 | 1,830.29 |
| 2025-02-17 | 1,815.99 |
| 2025-02-14 | 1,855.31 |
| 2025-02-13 | 1,826.72 |
| 2025-02-12 | 1,869.61 |
| 2025-02-11 | 1,742.71 |
| 2025-02-10 | 1,748.07 |
| 2025-02-07 | 1,765.95 |
| 2025-02-06 | 1,776.67 |
| 2025-02-05 | 1,739.14 |
| 2025-02-04 | 1,735.56 |
| 2025-02-03 | 1,739.14 |
| 2025-01-28 | 1,733.78 |
| 2025-01-27 | 1,764.16 |
| 2025-01-24 | 1,744.50 |
| 2025-01-23 | 1,708.75 |
| 2025-01-22 | 1,723.05 |
| 2025-01-21 | 1,740.92 |
| 2025-01-20 | 1,740.92 |
| 2025-01-17 | 1,746.29 |
| 2025-01-16 | 1,712.33 |
| 2025-01-15 | 1,706.97 |
| 2025-01-14 | 1,708.75 |
| 2025-01-13 | 1,692.67 |
| 2025-01-10 | 1,701.60 |
| 2025-01-09 | 1,746.29 |
| 2025-01-08 | 1,698.03 |
| 2025-01-07 | 1,710.54 |
| 2025-01-06 | 1,715.90 |
| 2025-01-03 | 1,749.86 |
| 2025-01-02 | 1,769.52 |
| 2024-12-31 | 1,787.39 |
| 2024-12-30 | 1,769.52 |
| 2024-12-27 | 1,773.10 |
| 2024-12-24 | 1,751.65 |
| 2024-12-23 | 1,758.80 |
| 2024-12-20 | 1,751.65 |
| 2024-12-19 | 1,744.50 |
| 2024-12-18 | 1,723.05 |
| 2024-12-17 | 1,710.54 |
| 2024-12-16 | 1,721.26 |
| 2024-12-13 | 1,755.22 |
| 2024-12-12 | 1,757.01 |
| 2024-12-11 | 1,753.44 |
| 2024-12-10 | 1,757.01 |
| 2024-12-09 | 1,776.67 |
| 2024-12-06 | 1,773.10 |
| 2024-12-05 | 1,751.65 |
| 2024-12-04 | 1,741.93 |
| 2024-12-03 | 1,738.44 |
| 2024-12-02 | 1,724.50 |
| 2024-11-29 | 1,752.38 |
| 2024-11-28 | 1,740.18 |
| 2024-11-27 | 1,747.15 |
| 2024-11-26 | 1,733.21 |
| 2024-11-25 | 1,738.44 |
| 2024-11-22 | 1,722.76 |
| 2024-11-21 | 1,717.53 |
| 2024-11-20 | 1,726.24 |
| 2024-11-19 | 1,738.44 |
| 2024-11-18 | 1,743.67 |
| 2024-11-15 | 1,724.50 |
| 2024-11-14 | 1,733.21 |
| 2024-11-13 | 1,771.55 |
| 2024-11-12 | 1,830.80 |
| 2024-11-11 | 1,858.68 |
| 2024-11-08 | 1,865.65 |
| 2024-11-07 | 1,855.20 |
| 2024-11-06 | 1,877.85 |
| 2024-11-05 | 1,942.33 |
| 2024-11-04 | 1,905.73 |
| 2024-11-01 | 1,912.70 |
| 2024-10-31 | 1,914.44 |
| 2024-10-30 | 1,919.67 |
| 2024-10-29 | 1,940.58 |
| 2024-10-28 | 1,921.41 |
| 2024-10-25 | 1,919.67 |
| 2024-10-24 | 1,865.65 |
| 2024-10-23 | 1,898.76 |
| 2024-10-22 | 1,903.99 |
| 2024-10-21 | 1,872.62 |
| 2024-10-18 | 1,862.17 |
| 2024-10-17 | 1,799.43 |
| 2024-10-16 | 1,780.26 |
| 2024-10-15 | 1,818.60 |
| 2024-10-14 | 1,858.68 |
| 2024-10-10 | 1,860.42 |
| 2024-10-09 | 1,822.09 |
| 2024-10-08 | 1,804.66 |
| 2024-10-07 | 1,843.00 |
| 2024-10-04 | 1,790.72 |
| 2024-10-03 | 1,782.01 |
| 2024-10-02 | 1,794.20 |
| 2024-09-30 | 1,792.46 |
| 2024-09-27 | 1,797.69 |
| 2024-09-26 | 1,782.01 |
| 2024-09-25 | 1,762.84 |
| 2024-09-24 | 1,790.72 |
| 2024-09-23 | 1,759.35 |
| 2024-09-20 | 1,747.15 |
| 2024-09-19 | 1,708.82 |
| 2024-09-17 | 1,717.53 |
| 2024-09-16 | 1,694.88 |
| 2024-09-13 | 1,693.13 |
| 2024-09-12 | 1,672.22 |
| 2024-09-11 | 1,675.71 |
| 2024-09-10 | 1,684.42 |
| 2024-09-09 | 1,689.65 |
| 2024-09-05 | 1,698.36 |
| 2024-09-04 | 1,677.45 |
| 2024-09-03 | 1,651.31 |
| 2024-09-02 | 1,658.28 |
| 2024-08-30 | 1,667.00 |
| 2024-08-29 | 1,647.83 |
| 2024-08-28 | 1,614.72 |
| 2024-08-27 | 1,630.40 |
| 2024-08-26 | 1,637.37 |
| 2024-08-23 | 1,637.37 |
| 2024-08-22 | 1,651.31 |
| 2024-08-21 | 1,665.25 |
| 2024-08-20 | 1,677.45 |
| 2024-08-19 | 1,687.91 |
| 2024-08-16 | 1,670.48 |
| 2024-08-15 | 1,654.80 |
| 2024-08-14 | 1,668.74 |
| 2024-08-13 | 1,687.91 |
| 2024-08-12 | 1,698.36 |
| 2024-08-09 | 1,705.33 |
| 2024-08-08 | 1,675.71 |
| 2024-08-07 | 1,663.51 |
| 2024-08-06 | 1,647.83 |
| 2024-08-05 | 1,621.69 |
| 2024-08-02 | 1,686.16 |
| 2024-08-01 | 1,682.68 |
| 2024-07-31 | 1,693.13 |
| 2024-07-30 | 1,653.05 |
| 2024-07-29 | 1,693.13 |
| 2024-07-26 | 1,642.60 |
| 2024-07-25 | 1,679.31 |
| 2024-07-24 | 1,682.55 |
| 2024-07-23 | 1,679.31 |
| 2024-07-22 | 1,705.28 |
| 2024-07-19 | 1,672.81 |
| 2024-07-18 | 1,692.29 |
| 2024-07-17 | 1,710.15 |
| 2024-07-16 | 1,750.74 |
| 2024-07-15 | 1,755.61 |
| 2024-07-12 | 1,784.83 |
| 2024-07-11 | 1,776.71 |
| 2024-07-10 | 1,773.47 |
| 2024-07-09 | 1,805.93 |
| 2024-07-08 | 1,801.06 |
| 2024-07-05 | 1,786.45 |
| 2024-07-04 | 1,822.17 |
| 2024-07-03 | 1,840.03 |
| 2024-07-02 | 1,836.78 |
| 2024-06-28 | 1,796.19 |
| 2024-06-27 | 1,779.96 |
| 2024-06-26 | 1,789.70 |
| 2024-06-25 | 1,753.98 |
| 2024-06-24 | 1,718.27 |
| 2024-06-21 | 1,736.13 |
| 2024-06-20 | 1,731.26 |
| 2024-06-19 | 1,745.87 |
| 2024-06-18 | 1,734.50 |
| 2024-06-17 | 1,753.98 |
| 2024-06-14 | 1,762.10 |
| 2024-06-13 | 1,741.00 |
| 2024-06-12 | 1,663.07 |
| 2024-06-11 | 1,687.42 |
| 2024-06-07 | 1,695.54 |
| 2024-06-06 | 1,726.39 |
| 2024-06-05 | 1,734.50 |
| 2024-06-04 | 1,729.63 |
| 2024-06-03 | 1,731.26 |
| 2024-05-31 | 1,719.89 |
| 2024-05-30 | 1,703.66 |
| 2024-05-29 | 1,692.29 |
| 2024-05-28 | 1,693.92 |
| 2024-05-27 | 1,710.15 |
| 2024-05-24 | 1,711.77 |
| 2024-05-23 | 1,697.16 |
| 2024-05-22 | 1,702.03 |
| 2024-05-21 | 1,541.31 |
| 2024-05-20 | 1,555.92 |
| 2024-05-17 | 1,562.42 |
| 2024-05-16 | 1,562.42 |
| 2024-05-14 | 1,564.04 |
| 2024-05-13 | 1,526.70 |
| 2024-05-10 | 1,479.62 |
| 2024-05-09 | 1,452.02 |
| 2024-05-08 | 1,442.28 |
| 2024-05-07 | 1,429.29 |
| 2024-05-06 | 1,417.93 |
| 2024-05-03 | 1,411.44 |
| 2024-05-02 | 1,378.97 |
| 2024-04-30 | 1,372.47 |
| 2024-04-29 | 1,370.85 |
| 2024-04-26 | 1,359.48 |
| 2024-04-25 | 1,338.38 |
| 2024-04-24 | 1,349.74 |
| 2024-04-23 | 1,356.24 |
| 2024-04-22 | 1,327.02 |
| 2024-04-19 | 1,302.66 |
| 2024-04-18 | 1,307.53 |
| 2024-04-17 | 1,302.66 |
| 2024-04-16 | 1,312.40 |
| 2024-04-15 | 1,361.11 |
| 2024-04-12 | 1,370.85 |
| 2024-04-11 | 1,383.84 |
| 2024-04-10 | 1,387.08 |
| 2024-04-09 | 1,393.58 |
| 2024-04-08 | 1,393.58 |
| 2024-04-05 | 1,406.57 |
| 2024-04-03 | 1,426.05 |
| 2024-04-02 | 1,440.66 |
| 2024-03-28 | 1,440.66 |
| 2024-03-27 | 1,424.42 |
| 2024-03-26 | 1,388.71 |
| 2024-03-25 | 1,378.97 |
| 2024-03-22 | 1,403.32 |
| 2024-03-21 | 1,413.06 |
| 2024-03-20 | 1,403.32 |
| 2024-03-19 | 1,388.71 |
| 2024-03-18 | 1,393.58 |
| 2024-03-15 | 1,393.58 |
| 2024-03-14 | 1,390.33 |
| 2024-03-13 | 1,383.84 |
| 2024-03-12 | 1,396.82 |
| 2024-03-11 | 1,401.69 |
| 2024-03-08 | 1,385.46 |
| 2024-03-07 | 1,390.33 |
| 2024-03-06 | 1,380.59 |
| 2024-03-05 | 1,409.81 |
| 2024-03-04 | 1,395.20 |
| 2024-03-01 | 1,380.59 |
| 2024-02-29 | 1,369.23 |
| 2024-02-28 | 1,362.73 |
| 2024-02-27 | 1,382.21 |
| 2024-02-26 | 1,393.58 |
| 2024-02-23 | 1,411.44 |
| 2024-02-22 | 1,421.18 |
| 2024-02-21 | 1,404.94 |
| 2024-02-20 | 1,409.81 |
| 2024-02-19 | 1,406.57 |
| 2024-02-16 | 1,377.34 |
| 2024-02-15 | 1,382.21 |
| 2024-02-14 | 1,380.59 |
| 2024-02-09 | 1,400.07 |
| 2024-02-08 | 1,403.32 |
| 2024-02-07 | 1,391.95 |
| 2024-02-06 | 1,422.80 |
| 2024-02-05 | 1,378.97 |
| 2024-02-02 | 1,382.21 |
| 2024-02-01 | 1,400.07 |
| 2024-01-31 | 1,370.85 |
| 2024-01-30 | 1,385.46 |
| 2024-01-29 | 1,401.69 |
| 2024-01-26 | 1,432.54 |
| 2024-01-25 | 1,398.45 |
| 2024-01-24 | 1,400.07 |
| 2024-01-23 | 1,388.71 |
| 2024-01-22 | 1,369.23 |
| 2024-01-19 | 1,367.60 |
| 2024-01-18 | 1,382.21 |
| 2024-01-17 | 1,383.84 |
| 2024-01-16 | 1,427.67 |
| 2024-01-15 | 1,442.28 |
| 2024-01-12 | 1,442.28 |
| 2024-01-11 | 1,445.53 |
| 2024-01-10 | 1,429.29 |
| 2024-01-09 | 1,427.67 |
| 2024-01-08 | 1,408.19 |
| 2024-01-05 | 1,383.84 |
| 2024-01-04 | 1,427.67 |
| 2024-01-03 | 1,417.93 |
| 2024-01-02 | 1,435.79 |
| 2023-12-29 | 1,430.92 |
| 2023-12-28 | 1,435.79 |
| 2023-12-27 | 1,421.18 |
| 2023-12-22 | 1,427.67 |
| 2023-12-21 | 1,411.44 |
| 2023-12-20 | 1,361.11 |
| 2023-12-19 | 1,312.40 |
| 2023-12-18 | 1,301.04 |
| 2023-12-15 | 1,317.28 |
| 2023-12-14 | 1,315.65 |
| 2023-12-13 | 1,301.04 |
| 2023-12-12 | 1,312.40 |
| 2023-12-11 | 1,317.28 |
| 2023-12-08 | 1,312.40 |
| 2023-12-07 | 1,336.76 |
| 2023-12-06 | 1,360.22 |
| 2023-12-05 | 1,336.57 |
| 2023-12-04 | 1,353.91 |
| 2023-12-01 | 1,363.37 |
| 2023-11-30 | 1,352.34 |
| 2023-11-29 | 1,353.91 |
| 2023-11-28 | 1,366.53 |
| 2023-11-27 | 1,368.10 |
| 2023-11-24 | 1,355.49 |
| 2023-11-23 | 1,358.64 |
| 2023-11-22 | 1,350.76 |
| 2023-11-21 | 1,355.49 |
| 2023-11-20 | 1,353.91 |
| 2023-11-17 | 1,358.64 |
| 2023-11-16 | 1,372.84 |
| 2023-11-15 | 1,347.60 |
| 2023-11-14 | 1,323.95 |
| 2023-11-13 | 1,341.30 |
| 2023-11-10 | 1,312.91 |
| 2023-11-09 | 1,317.64 |
| 2023-11-08 | 1,333.41 |
| 2023-11-07 | 1,330.26 |
| 2023-11-06 | 1,360.22 |
| 2023-11-03 | 1,344.45 |
| 2023-11-02 | 1,331.84 |
| 2023-11-01 | 1,301.87 |
| 2023-10-31 | 1,336.57 |
| 2023-10-30 | 1,368.10 |
| 2023-10-27 | 1,363.37 |
| 2023-10-26 | 1,350.76 |
| 2023-10-25 | 1,371.26 |
| 2023-10-24 | 1,357.07 |
| 2023-10-20 | 1,383.87 |
| 2023-10-19 | 1,374.41 |
| 2023-10-18 | 1,374.41 |
| 2023-10-17 | 1,388.60 |
| 2023-10-16 | 1,390.18 |
| 2023-10-13 | 1,398.07 |
| 2023-10-12 | 1,398.07 |
| 2023-10-11 | 1,374.41 |
| 2023-10-10 | 1,350.76 |
| 2023-10-09 | 1,360.22 |
| 2023-10-06 | 1,350.76 |
| 2023-10-05 | 1,353.91 |
| 2023-10-04 | 1,358.64 |
| 2023-10-03 | 1,369.68 |
| 2023-09-29 | 1,379.14 |
| 2023-09-28 | 1,383.87 |
| 2023-09-27 | 1,387.03 |
| 2023-09-26 | 1,380.72 |
| 2023-09-25 | 1,404.37 |
| 2023-09-22 | 1,412.26 |
| 2023-09-21 | 1,377.57 |
| 2023-09-20 | 1,371.26 |
| 2023-09-19 | 1,385.45 |
| 2023-09-18 | 1,391.76 |
| 2023-09-15 | 1,377.57 |
| 2023-09-14 | 1,404.37 |
| 2023-09-13 | 1,390.18 |
| 2023-09-12 | 1,399.64 |
| 2023-09-11 | 1,391.76 |
| 2023-09-07 | 1,387.03 |
| 2023-09-06 | 1,380.72 |
| 2023-09-05 | 1,407.53 |
| 2023-09-04 | 1,413.84 |
| 2023-08-31 | 1,410.68 |
| 2023-08-30 | 1,393.34 |
| 2023-08-29 | 1,368.10 |
| 2023-08-28 | 1,374.41 |
| 2023-08-25 | 1,357.07 |
| 2023-08-24 | 1,360.22 |
| 2023-08-23 | 1,350.76 |
| 2023-08-22 | 1,361.80 |
| 2023-08-21 | 1,338.14 |
| 2023-08-18 | 1,369.68 |
| 2023-08-17 | 1,382.30 |
| 2023-08-16 | 1,375.99 |
| 2023-08-15 | 1,372.84 |
| 2023-08-14 | 1,375.99 |
| 2023-08-11 | 1,385.45 |
| 2023-08-10 | 1,405.95 |
| 2023-08-09 | 1,379.14 |
| 2023-08-08 | 1,368.10 |
| 2023-08-07 | 1,388.60 |
| 2023-08-04 | 1,405.95 |
| 2023-08-03 | 1,415.41 |
| 2023-08-02 | 1,415.41 |
| 2023-08-01 | 1,420.14 |
| 2023-07-31 | 1,431.18 |
| 2023-07-28 | 1,454.83 |
| 2023-07-27 | 1,428.03 |
| 2023-07-26 | 1,428.03 |
| 2023-07-25 | 1,409.10 |
| 2023-07-24 | 1,394.91 |
| 2023-07-21 | 1,371.26 |
| 2023-07-20 | 1,404.91 |
| 2023-07-19 | 1,429.99 |
| 2023-07-18 | 1,437.36 |
| 2023-07-14 | 1,422.61 |
| 2023-07-13 | 1,428.51 |
| 2023-07-12 | 1,406.38 |
| 2023-07-11 | 1,388.68 |
| 2023-07-10 | 1,390.15 |
| 2023-07-07 | 1,391.63 |
| 2023-07-06 | 1,409.33 |
| 2023-07-05 | 1,422.61 |
| 2023-07-04 | 1,418.18 |
| 2023-07-03 | 1,419.66 |
| 2023-06-30 | 1,416.71 |
| 2023-06-29 | 1,403.43 |
| 2023-06-28 | 1,413.76 |
| 2023-06-27 | 1,409.33 |
| 2023-06-26 | 1,370.97 |
| 2023-06-23 | 1,372.45 |
| 2023-06-21 | 1,360.64 |
| 2023-06-20 | 1,366.54 |
| 2023-06-19 | 1,356.22 |
| 2023-06-16 | 1,323.76 |
| 2023-06-15 | 1,334.09 |
| 2023-06-14 | 1,338.51 |
| 2023-06-13 | 1,365.07 |
| 2023-06-12 | 1,351.79 |
| 2023-06-09 | 1,322.28 |
| 2023-06-08 | 1,335.56 |
| 2023-06-07 | 1,344.41 |
| 2023-06-06 | 1,351.79 |
| 2023-06-05 | 1,337.04 |
| 2023-06-02 | 1,310.48 |
| 2023-06-01 | 1,294.25 |
| 2023-05-31 | 1,286.87 |
| 2023-05-30 | 1,304.58 |
| 2023-05-29 | 1,298.68 |
| 2023-05-25 | 1,301.63 |
| 2023-05-24 | 1,319.33 |
| 2023-05-23 | 1,326.71 |
| 2023-05-22 | 1,323.76 |
| 2023-05-19 | 1,348.84 |
| 2023-05-18 | 1,369.50 |
| 2023-05-17 | 1,227.86 |
| 2023-05-16 | 1,252.94 |
| 2023-05-15 | 1,233.76 |
| 2023-05-12 | 1,233.76 |
| 2023-05-11 | 1,233.76 |
| 2023-05-10 | 1,254.41 |
| 2023-05-09 | 1,269.17 |
| 2023-05-08 | 1,285.40 |
| 2023-05-05 | 1,260.32 |
| 2023-05-04 | 1,269.17 |
| 2023-05-03 | 1,267.69 |
| 2023-05-02 | 1,275.07 |
| 2023-04-28 | 1,288.35 |
| 2023-04-27 | 1,295.73 |
| 2023-04-26 | 1,280.97 |
| 2023-04-25 | 1,238.19 |
| 2023-04-24 | 1,219.01 |
| 2023-04-21 | 1,230.81 |
| 2023-04-20 | 1,236.71 |
| 2023-04-19 | 1,238.19 |
| 2023-04-18 | 1,257.37 |
| 2023-04-17 | 1,270.64 |
| 2023-04-14 | 1,279.50 |
| 2023-04-13 | 1,276.55 |
| 2023-04-12 | 1,278.02 |
| 2023-04-11 | 1,289.82 |
| 2023-04-06 | 1,280.97 |
| 2023-04-04 | 1,295.73 |
| 2023-04-03 | 1,292.78 |
| 2023-03-31 | 1,285.40 |
| 2023-03-30 | 1,260.32 |
| 2023-03-29 | 1,283.92 |
| 2023-03-28 | 1,266.22 |
| 2023-03-27 | 1,286.87 |
| 2023-03-24 | 1,278.02 |
| 2023-03-23 | 1,283.92 |
| 2023-03-22 | 1,255.89 |
| 2023-03-21 | 1,223.43 |
| 2023-03-20 | 1,216.05 |
| 2023-03-17 | 1,255.89 |
| 2023-03-16 | 1,211.63 |
| 2023-03-15 | 1,208.68 |
| 2023-03-14 | 1,192.45 |
| 2023-03-13 | 1,229.33 |
| 2023-03-10 | 1,219.01 |
| 2023-03-09 | 1,226.38 |
| 2023-03-08 | 1,244.09 |
| 2023-03-07 | 1,261.79 |
| 2023-03-06 | 1,251.46 |
| 2023-03-03 | 1,261.79 |
| 2023-03-02 | 1,227.86 |
| 2023-03-01 | 1,211.63 |
| 2023-02-28 | 1,171.79 |
| 2023-02-27 | 1,208.68 |
| 2023-02-24 | 1,196.87 |
| 2023-02-23 | 1,221.96 |
| 2023-02-22 | 1,331.14 |
| 2023-02-21 | 1,345.89 |
| 2023-02-20 | 1,339.99 |
| 2023-02-17 | 1,334.09 |
| 2023-02-16 | 1,345.89 |
| 2023-02-15 | 1,370.97 |
| 2023-02-14 | 1,375.40 |
| 2023-02-13 | 1,381.30 |
| 2023-02-10 | 1,382.77 |
| 2023-02-09 | 1,418.18 |
| 2023-02-08 | 1,407.86 |
| 2023-02-07 | 1,409.33 |
| 2023-02-06 | 1,400.48 |
| 2023-02-03 | 1,429.99 |
| 2023-02-02 | 1,438.84 |
| 2023-02-01 | 1,455.07 |
| 2023-01-31 | 1,428.51 |
| 2023-01-30 | 1,434.41 |
| 2023-01-27 | 1,484.58 |
| 2023-01-26 | 1,493.43 |
| 2023-01-20 | 1,444.74 |
| 2023-01-19 | 1,432.94 |
| 2023-01-18 | 1,444.74 |
| 2023-01-17 | 1,458.02 |
| 2023-01-16 | 1,469.82 |
| 2023-01-13 | 1,478.68 |
| 2023-01-12 | 1,509.66 |
| 2023-01-11 | 1,487.53 |
| 2023-01-10 | 1,478.68 |
| 2023-01-09 | 1,465.40 |
| 2023-01-06 | 1,427.04 |
| 2023-01-05 | 1,431.46 |
| 2023-01-04 | 1,415.23 |
| 2023-01-03 | 1,404.91 |
| 2022-12-30 | 1,384.25 |
| 2022-12-29 | 1,385.73 |
| 2022-12-28 | 1,401.95 |
| 2022-12-23 | 1,370.97 |
| 2022-12-22 | 1,375.40 |
| 2022-12-21 | 1,369.50 |
| 2022-12-20 | 1,375.40 |
| 2022-12-19 | 1,382.77 |
| 2022-12-16 | 1,385.73 |
| 2022-12-15 | 1,382.77 |
| 2022-12-14 | 1,388.68 |
| 2022-12-13 | 1,419.66 |
| 2022-12-12 | 1,428.51 |
| 2022-12-09 | 1,462.45 |
| 2022-12-08 | 1,458.02 |
| 2022-12-07 | 1,444.74 |
| 2022-12-06 | 1,452.12 |
| 2022-12-05 | 1,401.95 |
| 2022-12-02 | 1,366.54 |
| 2022-12-01 | 1,340.83 |
| 2022-11-30 | 1,323.60 |
| 2022-11-29 | 1,309.23 |
| 2022-11-28 | 1,293.43 |
| 2022-11-25 | 1,307.79 |
| 2022-11-24 | 1,307.79 |
| 2022-11-23 | 1,289.12 |
| 2022-11-22 | 1,261.83 |
| 2022-11-21 | 1,247.46 |
| 2022-11-18 | 1,250.33 |
| 2022-11-17 | 1,248.90 |
| 2022-11-16 | 1,244.59 |
| 2022-11-15 | 1,256.08 |
| 2022-11-14 | 1,218.73 |
| 2022-11-11 | 1,235.97 |
| 2022-11-10 | 1,152.65 |
| 2022-11-09 | 1,184.25 |
| 2022-11-08 | 1,202.93 |
| 2022-11-07 | 1,217.29 |
| 2022-11-04 | 1,179.94 |
| 2022-11-03 | 1,158.40 |
| 2022-11-02 | 1,167.01 |
| 2022-11-01 | 1,139.72 |
| 2022-10-31 | 1,099.50 |
| 2022-10-28 | 1,138.28 |
| 2022-10-27 | 1,149.78 |
| 2022-10-26 | 1,178.51 |
| 2022-10-25 | 1,146.90 |
| 2022-10-24 | 1,121.05 |
| 2022-10-21 | 1,149.78 |
| 2022-10-20 | 1,175.63 |
| 2022-10-19 | 1,177.07 |
| 2022-10-18 | 1,212.98 |
| 2022-10-17 | 1,167.01 |
| 2022-10-14 | 1,149.78 |
| 2022-10-13 | 1,159.83 |
| 2022-10-12 | 1,141.16 |
| 2022-10-11 | 1,141.16 |
| 2022-10-10 | 1,158.40 |
| 2022-10-07 | 1,207.24 |
| 2022-10-06 | 1,202.93 |
| 2022-10-05 | 1,233.09 |
| 2022-10-03 | 1,139.72 |
| 2022-09-30 | 1,194.31 |
| 2022-09-29 | 1,237.40 |
| 2022-09-28 | 1,243.15 |
| 2022-09-27 | 1,297.74 |
| 2022-09-26 | 1,248.90 |
| 2022-09-23 | 1,281.94 |
| 2022-09-22 | 1,322.16 |
| 2022-09-21 | 1,353.76 |
| 2022-09-20 | 1,382.49 |
| 2022-09-19 | 1,368.13 |
| 2022-09-16 | 1,366.69 |
| 2022-09-15 | 1,385.37 |
| 2022-09-14 | 1,388.24 |
| 2022-09-13 | 1,422.72 |
| 2022-09-09 | 1,405.48 |
| 2022-09-08 | 1,411.22 |
| 2022-09-07 | 1,419.84 |
| 2022-09-06 | 1,419.84 |
| 2022-09-05 | 1,408.35 |
| 2022-09-02 | 1,422.72 |
| 2022-09-01 | 1,412.66 |
| 2022-08-31 | 1,435.64 |
| 2022-08-30 | 1,404.04 |
| 2022-08-29 | 1,429.90 |
| 2022-08-26 | 1,441.39 |
| 2022-08-25 | 1,415.53 |
| 2022-08-24 | 1,393.99 |
| 2022-08-23 | 1,415.53 |
| 2022-08-22 | 1,422.72 |
| 2022-08-19 | 1,461.50 |
| 2022-08-18 | 1,431.34 |
| 2022-08-17 | 1,422.72 |
| 2022-08-16 | 1,401.17 |
| 2022-08-15 | 1,396.86 |
| 2022-08-12 | 1,408.35 |
| 2022-08-11 | 1,396.86 |
| 2022-08-10 | 1,381.06 |
| 2022-08-09 | 1,395.42 |
| 2022-08-08 | 1,389.68 |
| 2022-08-05 | 1,422.72 |
| 2022-08-04 | 1,381.06 |
| 2022-08-03 | 1,368.13 |
| 2022-08-02 | 1,378.18 |
| 2022-08-01 | 1,408.35 |
| 2022-07-29 | 1,438.52 |
| 2022-07-28 | 1,448.57 |
| 2022-07-27 | 1,445.70 |
| 2022-07-26 | 1,480.18 |
| 2022-07-25 | 1,483.05 |
| 2022-07-22 | 1,503.16 |
| 2022-07-21 | 1,501.72 |
| 2022-07-20 | 1,471.56 |
| 2022-07-19 | 1,465.81 |
| 2022-07-18 | 1,490.23 |
| 2022-07-15 | 1,506.03 |
| 2022-07-14 | 1,543.28 |
| 2022-07-13 | 1,529.86 |
| 2022-07-12 | 1,536.57 |
| 2022-07-11 | 1,558.05 |
| 2022-07-08 | 1,552.68 |
| 2022-07-07 | 1,521.80 |
| 2022-07-06 | 1,531.20 |
| 2022-07-05 | 1,525.83 |
| 2022-07-04 | 1,545.97 |
| 2022-06-30 | 1,556.71 |
| 2022-06-29 | 1,562.08 |
| 2022-06-28 | 1,574.16 |
| 2022-06-27 | 1,562.08 |
| 2022-06-24 | 1,537.91 |
| 2022-06-23 | 1,501.66 |
| 2022-06-22 | 1,492.27 |
| 2022-06-21 | 1,503.01 |
| 2022-06-20 | 1,498.98 |
| 2022-06-17 | 1,485.55 |
| 2022-06-16 | 1,500.32 |
| 2022-06-15 | 1,498.98 |
| 2022-06-14 | 1,508.38 |
| 2022-06-13 | 1,504.35 |
| 2022-06-10 | 1,547.31 |
| 2022-06-09 | 1,551.34 |
| 2022-06-08 | 1,524.49 |
| 2022-06-07 | 1,509.72 |
| 2022-06-06 | 1,511.06 |
| 2022-06-02 | 1,511.06 |
| 2022-06-01 | 1,503.01 |
| 2022-05-31 | 1,474.81 |
| 2022-05-30 | 1,460.05 |
| 2022-05-27 | 1,427.82 |
| 2022-05-26 | 1,413.06 |
| 2022-05-25 | 1,419.77 |
| 2022-05-24 | 1,400.97 |
| 2022-05-23 | 1,407.69 |
| 2022-05-20 | 1,376.81 |
| 2022-05-19 | 1,337.87 |
| 2022-05-18 | 1,367.41 |
| 2022-05-17 | 1,394.26 |
| 2022-05-16 | 1,363.38 |
| 2022-05-13 | 1,387.55 |
| 2022-05-12 | 1,339.22 |
| 2022-05-11 | 1,356.67 |
| 2022-05-10 | 1,355.33 |
| 2022-05-06 | 1,395.60 |
| 2022-05-05 | 1,403.66 |
| 2022-05-04 | 1,406.34 |
| 2022-05-03 | 1,418.43 |
| 2022-04-29 | 1,396.95 |
| 2022-04-28 | 1,390.23 |
| 2022-04-27 | 1,378.15 |
| 2022-04-26 | 1,371.44 |
| 2022-04-25 | 1,378.15 |
| 2022-04-22 | 1,390.23 |
| 2022-04-21 | 1,372.78 |
| 2022-04-20 | 1,382.18 |
| 2022-04-19 | 1,376.81 |
| 2022-04-14 | 1,406.34 |
| 2022-04-13 | 1,383.52 |
| 2022-04-12 | 1,413.06 |
| 2022-04-11 | 1,409.03 |
| 2022-04-08 | 1,438.56 |
| 2022-04-07 | 1,431.85 |
| 2022-04-06 | 1,464.07 |
| 2022-04-04 | 1,465.42 |
| 2022-04-01 | 1,443.93 |
| 2022-03-31 | 1,430.51 |
| 2022-03-30 | 1,449.31 |
| 2022-03-29 | 1,422.45 |
| 2022-03-28 | 1,439.91 |
| 2022-03-25 | 1,421.11 |
| 2022-03-24 | 1,417.08 |
| 2022-03-23 | 1,426.48 |
| 2022-03-22 | 1,392.92 |
| 2022-03-21 | 1,360.70 |
| 2022-03-18 | 1,398.29 |
| 2022-03-17 | 1,372.78 |
| 2022-03-16 | 1,304.31 |
| 2022-03-15 | 1,273.43 |
| 2022-03-14 | 1,349.96 |
| 2022-03-11 | 1,317.73 |
| 2022-03-10 | 1,359.35 |
| 2022-03-09 | 1,301.62 |
| 2022-03-08 | 1,312.36 |
| 2022-03-07 | 1,371.44 |
| 2022-03-04 | 1,417.08 |
| 2022-03-03 | 1,496.29 |
| 2022-03-02 | 1,480.18 |
| 2022-03-01 | 1,578.19 |
| 2022-02-28 | 1,625.18 |
| 2022-02-25 | 1,601.01 |
| 2022-02-24 | 1,599.67 |
| 2022-02-23 | 1,606.38 |
| 2022-02-22 | 1,607.73 |
| 2022-02-21 | 1,641.29 |
| 2022-02-18 | 1,625.18 |
| 2022-02-17 | 1,602.36 |
| 2022-02-16 | 1,578.19 |
| 2022-02-15 | 1,560.74 |
| 2022-02-14 | 1,578.19 |
| 2022-02-11 | 1,633.23 |
| 2022-02-10 | 1,617.12 |
| 2022-02-09 | 1,639.95 |
| 2022-02-08 | 1,617.12 |
| 2022-02-07 | 1,638.60 |
| 2022-02-04 | 1,627.86 |
| 2022-01-31 | 1,552.68 |
| 2022-01-28 | 1,554.02 |
| 2022-01-27 | 1,543.28 |
| 2022-01-26 | 1,574.16 |
| 2022-01-25 | 1,560.74 |
| 2022-01-24 | 1,558.05 |
| 2022-01-21 | 1,570.13 |
| 2022-01-20 | 1,547.31 |
| 2022-01-19 | 1,562.08 |
| 2022-01-18 | 1,548.65 |
| 2022-01-17 | 1,567.45 |
| 2022-01-14 | 1,566.11 |
| 2022-01-13 | 1,554.02 |
| 2022-01-12 | 1,540.60 |
| 2022-01-11 | 1,552.68 |
| 2022-01-10 | 1,539.26 |
| 2022-01-07 | 1,539.26 |
| 2022-01-06 | 1,592.96 |
| 2022-01-05 | 1,571.48 |
| 2022-01-04 | 1,580.88 |
| 2022-01-03 | 1,555.37 |
| 2021-12-31 | 1,539.26 |
| 2021-12-30 | 1,519.12 |
| 2021-12-29 | 1,536.57 |
| 2021-12-28 | 1,523.15 |
| 2021-12-24 | 1,498.98 |
| 2021-12-23 | 1,486.90 |
| 2021-12-22 | 1,484.21 |
| 2021-12-21 | 1,462.73 |
| 2021-12-20 | 1,419.77 |
| 2021-12-17 | 1,451.99 |
| 2021-12-16 | 1,443.93 |
| 2021-12-15 | 1,481.53 |
| 2021-12-14 | 1,492.27 |
| 2021-12-13 | 1,511.06 |
| 2021-12-10 | 1,517.78 |
| 2021-12-09 | 1,520.46 |
| 2021-12-08 | 1,537.91 |
| 2021-12-07 | 1,539.26 |
| 2021-12-06 | 1,528.52 |
| 2021-12-03 | 1,584.21 |
| 2021-12-02 | 1,588.16 |
| 2021-12-01 | 1,603.94 |
| 2021-11-30 | 1,594.73 |
| 2021-11-29 | 1,593.42 |
| 2021-11-26 | 1,586.84 |
| 2021-11-25 | 1,607.88 |
| 2021-11-24 | 1,602.62 |
| 2021-11-23 | 1,611.82 |
| 2021-11-22 | 1,593.42 |
| 2021-11-19 | 1,584.21 |
| 2021-11-18 | 1,603.94 |
| 2021-11-17 | 1,590.79 |
| 2021-11-16 | 1,623.66 |
| 2021-11-15 | 1,588.16 |
| 2021-11-12 | 1,588.16 |
| 2021-11-11 | 1,561.86 |
| 2021-11-10 | 1,535.57 |
| 2021-11-09 | 1,510.59 |
| 2021-11-08 | 1,507.96 |
| 2021-11-05 | 1,504.01 |
| 2021-11-04 | 1,488.24 |
| 2021-11-03 | 1,486.92 |
| 2021-11-02 | 1,482.98 |
| 2021-11-01 | 1,505.33 |
| 2021-10-29 | 1,473.77 |
| 2021-10-28 | 1,469.83 |
| 2021-10-27 | 1,493.49 |
| 2021-10-26 | 1,504.01 |
| 2021-10-25 | 1,502.70 |
| 2021-10-22 | 1,493.49 |
| 2021-10-21 | 1,471.14 |
| 2021-10-20 | 1,469.83 |
| 2021-10-19 | 1,482.98 |
| 2021-10-18 | 1,461.94 |
| 2021-10-15 | 1,472.46 |
| 2021-10-12 | 1,458.00 |
| 2021-10-11 | 1,442.22 |
| 2021-10-08 | 1,459.31 |
| 2021-10-07 | 1,444.85 |
| 2021-10-06 | 1,452.74 |
| 2021-10-05 | 1,492.18 |
| 2021-10-04 | 1,436.96 |
| 2021-09-30 | 1,396.20 |
| 2021-09-29 | 1,452.74 |
| 2021-09-28 | 1,480.35 |
| 2021-09-27 | 1,477.72 |
| 2021-09-24 | 1,477.72 |
| 2021-09-23 | 1,501.38 |
| 2021-09-21 | 1,603.94 |
| 2021-09-20 | 1,642.06 |
| 2021-09-17 | 1,793.26 |
| 2021-09-16 | 1,809.04 |
| 2021-09-15 | 1,926.05 |
| 2021-09-14 | 1,897.13 |
| 2021-09-13 | 1,906.33 |
| 2021-09-10 | 1,880.04 |
| 2021-09-09 | 1,865.57 |
| 2021-09-08 | 1,859.00 |
| 2021-09-07 | 1,845.85 |
| 2021-09-06 | 1,859.00 |
| 2021-09-03 | 1,848.48 |
| 2021-09-02 | 1,870.83 |
| 2021-09-01 | 1,889.24 |
| 2021-08-31 | 1,886.61 |
| 2021-08-30 | 1,885.29 |
| 2021-08-27 | 1,895.81 |
| 2021-08-26 | 1,855.06 |
| 2021-08-25 | 1,891.87 |
| 2021-08-24 | 1,861.63 |
| 2021-08-23 | 1,843.22 |
| 2021-08-20 | 1,812.98 |
| 2021-08-19 | 1,844.54 |
| 2021-08-18 | 1,848.48 |
| 2021-08-17 | 1,845.85 |
| 2021-08-16 | 1,866.89 |
| 2021-08-13 | 1,881.35 |
| 2021-08-12 | 1,899.76 |
| 2021-08-11 | 1,908.96 |
| 2021-08-10 | 1,905.02 |
| 2021-08-09 | 1,901.07 |
| 2021-08-06 | 1,933.94 |
| 2021-08-05 | 1,916.85 |
| 2021-08-04 | 1,940.51 |
| 2021-08-03 | 1,957.61 |
| 2021-08-02 | 1,962.87 |
| 2021-07-30 | 1,924.74 |
| 2021-07-29 | 1,924.74 |
| 2021-07-28 | 1,905.02 |
| 2021-07-27 | 1,848.48 |
| 2021-07-26 | 1,905.02 |
| 2021-07-23 | 1,912.91 |
| 2021-07-22 | 1,937.89 |
| 2021-07-21 | 1,905.02 |
| 2021-07-20 | 1,828.76 |
| 2021-07-19 | 1,862.94 |
| 2021-07-16 | 1,881.35 |
| 2021-07-15 | 1,908.96 |
| 2021-07-14 | 1,924.80 |
| 2021-07-13 | 1,940.70 |
| 2021-07-12 | 1,889.32 |
| 2021-07-09 | 1,874.63 |
| 2021-07-08 | 1,842.83 |
| 2021-07-07 | 1,886.87 |
| 2021-07-06 | 1,862.40 |
| 2021-07-05 | 1,859.95 |
| 2021-07-02 | 1,870.96 |
| 2021-06-30 | 1,900.33 |
| 2021-06-29 | 1,847.72 |
| 2021-06-28 | 1,846.50 |
| 2021-06-25 | 1,847.72 |
| 2021-06-24 | 1,850.17 |
| 2021-06-23 | 1,845.27 |
| 2021-06-22 | 1,845.27 |
| 2021-06-21 | 1,837.93 |
| 2021-06-18 | 1,864.85 |
| 2021-06-17 | 1,919.90 |
| 2021-06-16 | 1,833.04 |
| 2021-06-15 | 1,872.19 |
| 2021-06-11 | 1,834.26 |
| 2021-06-10 | 1,829.37 |
| 2021-06-09 | 1,818.36 |
| 2021-06-08 | 1,801.23 |
| 2021-06-07 | 1,823.25 |
| 2021-06-04 | 1,815.91 |
| 2021-06-03 | 1,820.80 |
| 2021-06-02 | 1,831.81 |
| 2021-06-01 | 1,879.53 |
| 2021-05-31 | 1,861.18 |
| 2021-05-28 | 1,861.18 |
| 2021-05-27 | 1,874.63 |
| 2021-05-26 | 1,878.30 |
| 2021-05-25 | 1,886.87 |
| 2021-05-24 | 1,875.86 |
| 2021-05-21 | 1,899.10 |
| 2021-05-20 | 1,817.13 |
| 2021-05-18 | 1,588.35 |
| 2021-05-17 | 1,570.00 |
| 2021-05-14 | 1,547.98 |
| 2021-05-13 | 1,560.21 |
| 2021-05-12 | 1,565.10 |
| 2021-05-11 | 1,578.56 |
| 2021-05-10 | 1,625.05 |
| 2021-05-07 | 1,595.69 |
| 2021-05-06 | 1,551.65 |
| 2021-05-05 | 1,554.09 |
| 2021-05-04 | 1,606.70 |
| 2021-05-03 | 1,636.06 |
| 2021-04-30 | 1,643.40 |
| 2021-04-29 | 1,681.33 |
| 2021-04-28 | 1,669.10 |
| 2021-04-27 | 1,639.73 |
| 2021-04-26 | 1,680.11 |
| 2021-04-23 | 1,642.18 |
| 2021-04-22 | 1,658.09 |
| 2021-04-21 | 1,637.29 |
| 2021-04-20 | 1,677.66 |
| 2021-04-19 | 1,686.22 |
| 2021-04-16 | 1,661.76 |
| 2021-04-15 | 1,638.51 |
| 2021-04-14 | 1,661.76 |
| 2021-04-13 | 1,643.40 |
| 2021-04-12 | 1,677.66 |
| 2021-04-09 | 1,664.20 |
| 2021-04-08 | 1,661.76 |
| 2021-04-07 | 1,627.50 |
| 2021-04-01 | 1,632.39 |
| 2021-03-31 | 1,612.82 |
| 2021-03-30 | 1,633.62 |
| 2021-03-29 | 1,605.48 |
| 2021-03-26 | 1,612.82 |
| 2021-03-25 | 1,567.55 |
| 2021-03-24 | 1,568.77 |
| 2021-03-23 | 1,566.33 |
| 2021-03-22 | 1,612.82 |
| 2021-03-19 | 1,649.52 |
| 2021-03-18 | 1,633.62 |
| 2021-03-17 | 1,627.50 |
| 2021-03-16 | 1,560.21 |
| 2021-03-15 | 1,594.47 |
| 2021-03-12 | 1,632.39 |
| 2021-03-11 | 1,669.10 |
| 2021-03-10 | 1,632.39 |
| 2021-03-09 | 1,598.14 |
| 2021-03-08 | 1,605.48 |
| 2021-03-05 | 1,588.35 |
| 2021-03-04 | 1,514.94 |
| 2021-03-03 | 1,486.80 |
| 2021-03-02 | 1,468.45 |
| 2021-03-01 | 1,468.45 |
| 2021-02-26 | 1,491.70 |
| 2021-02-25 | 1,489.25 |
| 2021-02-24 | 1,434.20 |
| 2021-02-23 | 1,462.33 |
| 2021-02-22 | 1,500.26 |
| 2021-02-19 | 1,532.07 |
| 2021-02-18 | 1,516.17 |
| 2021-02-17 | 1,511.27 |
| 2021-02-16 | 1,518.61 |
| 2021-02-11 | 1,513.72 |
| 2021-02-10 | 1,508.83 |
| 2021-02-09 | 1,500.26 |
| 2021-02-08 | 1,540.64 |
| 2021-02-05 | 1,524.73 |
| 2021-02-04 | 1,491.70 |
| 2021-02-03 | 1,502.71 |
| 2021-02-02 | 1,549.20 |
| 2021-02-01 | 1,488.03 |
| 2021-01-29 | 1,419.51 |
| 2021-01-28 | 1,443.98 |
| 2021-01-27 | 1,472.12 |
| 2021-01-26 | 1,429.30 |
| 2021-01-25 | 1,407.28 |
| 2021-01-22 | 1,392.60 |
| 2021-01-21 | 1,406.06 |
| 2021-01-20 | 1,407.28 |
| 2021-01-19 | 1,398.72 |
| 2021-01-18 | 1,423.18 |
| 2021-01-15 | 1,392.60 |
| 2021-01-14 | 1,407.28 |
| 2021-01-13 | 1,447.65 |
| 2021-01-12 | 1,434.20 |
| 2021-01-11 | 1,462.33 |
| 2021-01-08 | 1,421.96 |
| 2021-01-07 | 1,407.28 |
| 2021-01-06 | 1,390.15 |
| 2021-01-05 | 1,406.06 |
| 2021-01-04 | 1,397.49 |
| 2020-12-31 | 1,371.80 |
| 2020-12-30 | 1,379.14 |
| 2020-12-29 | 1,374.25 |
| 2020-12-28 | 1,419.51 |
| 2020-12-24 | 1,399.94 |
| 2020-12-23 | 1,396.27 |
| 2020-12-22 | 1,403.61 |
| 2020-12-21 | 1,421.96 |
| 2020-12-18 | 1,353.45 |
| 2020-12-17 | 1,354.67 |
| 2020-12-16 | 1,341.21 |
| 2020-12-15 | 1,332.65 |
| 2020-12-14 | 1,336.32 |
| 2020-12-11 | 1,351.00 |
| 2020-12-10 | 1,337.54 |
| 2020-12-09 | 1,379.14 |
| 2020-12-08 | 1,347.33 |
| 2020-12-07 | 1,333.87 |
| 2020-12-04 | 1,343.66 |
| 2020-12-03 | 1,353.45 |
| 2020-12-02 | 1,359.57 |
| 2020-12-01 | 1,355.90 |
| 2020-11-30 | 1,328.54 |
| 2020-11-27 | 1,364.44 |
| 2020-11-26 | 1,369.22 |
| 2020-11-25 | 1,417.08 |
| 2020-11-24 | 1,420.67 |
| 2020-11-23 | 1,333.33 |
| 2020-11-20 | 1,351.28 |
| 2020-11-19 | 1,333.33 |
| 2020-11-18 | 1,340.51 |
| 2020-11-17 | 1,328.54 |
| 2020-11-16 | 1,333.33 |
| 2020-11-13 | 1,287.87 |
| 2020-11-12 | 1,310.60 |
| 2020-11-11 | 1,287.87 |
| 2020-11-10 | 1,376.40 |
| 2020-11-09 | 1,196.94 |
| 2020-11-06 | 1,206.51 |
| 2020-11-05 | 1,177.79 |
| 2020-11-04 | 1,170.61 |
| 2020-11-03 | 1,146.69 |
| 2020-11-02 | 1,115.58 |
| 2020-10-30 | 1,131.13 |
| 2020-10-29 | 1,135.92 |
| 2020-10-28 | 1,146.69 |
| 2020-10-27 | 1,145.49 |
| 2020-10-23 | 1,167.03 |
| 2020-10-22 | 1,151.47 |
| 2020-10-21 | 1,145.49 |
| 2020-10-20 | 1,146.69 |
| 2020-10-19 | 1,146.69 |
| 2020-10-16 | 1,141.90 |
| 2020-10-15 | 1,127.54 |
| 2020-10-14 | 1,125.15 |
| 2020-10-12 | 1,134.72 |
| 2020-10-09 | 1,137.11 |
| 2020-10-08 | 1,144.29 |
| 2020-10-07 | 1,157.45 |
| 2020-10-06 | 1,138.31 |
| 2020-10-05 | 1,078.49 |
| 2020-09-30 | 1,053.36 |
| 2020-09-29 | 1,043.79 |
| 2020-09-28 | 1,012.69 |
| 2020-09-25 | 973.20 |
| 2020-09-24 | 1,007.90 |
| 2020-09-23 | 1,053.36 |
| 2020-09-22 | 1,022.26 |
| 2020-09-21 | 1,041.40 |
| 2020-09-18 | 1,028.24 |
| 2020-09-17 | 1,018.67 |
| 2020-09-16 | 1,009.10 |
| 2020-09-15 | 1,024.65 |
| 2020-09-14 | 970.81 |
| 2020-09-11 | 936.11 |
| 2020-09-10 | 944.49 |
| 2020-09-09 | 949.27 |
| 2020-09-08 | 961.24 |
| 2020-09-07 | 955.26 |
| 2020-09-04 | 963.63 |
| 2020-09-03 | 981.58 |
| 2020-09-02 | 983.97 |
| 2020-09-01 | 988.76 |
| 2020-08-31 | 981.58 |
| 2020-08-28 | 989.95 |
| 2020-08-27 | 991.15 |
| 2020-08-26 | 969.61 |
| 2020-08-25 | 980.38 |
| 2020-08-24 | 942.10 |
| 2020-08-21 | 932.52 |
| 2020-08-20 | 921.76 |
| 2020-08-19 | 931.33 |
| 2020-08-18 | 948.08 |
| 2020-08-17 | 967.22 |
| 2020-08-14 | 963.63 |
| 2020-08-13 | 967.22 |
| 2020-08-12 | 963.63 |
| 2020-08-11 | 964.83 |
| 2020-08-10 | 936.11 |
| 2020-08-07 | 918.17 |
| 2020-08-06 | 948.08 |
| 2020-08-05 | 958.85 |
| 2020-08-04 | 928.93 |
| 2020-08-03 | 921.76 |
| 2020-07-31 | 906.20 |
| 2020-07-30 | 905.01 |
| 2020-07-29 | 905.01 |
| 2020-07-28 | 908.60 |
| 2020-07-27 | 883.47 |
| 2020-07-24 | 928.93 |
| 2020-07-23 | 956.45 |
| 2020-07-22 | 956.45 |
| 2020-07-21 | 952.86 |
| 2020-07-20 | 955.26 |
| 2020-07-17 | 921.76 |
| 2020-07-16 | 936.11 |
| 2020-07-15 | 926.54 |
| 2020-07-14 | 950.47 |
| 2020-07-13 | 993.78 |
| 2020-07-10 | 953.18 |
| 2020-07-09 | 964.46 |
| 2020-07-08 | 955.44 |
| 2020-07-07 | 945.29 |
| 2020-07-06 | 980.25 |
| 2020-07-03 | 966.71 |
| 2020-07-02 | 980.25 |
| 2020-06-30 | 949.80 |
| 2020-06-29 | 922.74 |
| 2020-06-26 | 934.01 |
| 2020-06-24 | 946.42 |
| 2020-06-23 | 931.76 |
| 2020-06-22 | 946.42 |
| 2020-06-19 | 971.23 |
| 2020-06-18 | 957.69 |
| 2020-06-17 | 1,010.69 |
| 2020-06-16 | 982.50 |
| 2020-06-15 | 956.57 |
| 2020-06-12 | 1,002.80 |
| 2020-06-11 | 1,021.97 |
| 2020-06-10 | 1,049.03 |
| 2020-06-09 | 1,058.05 |
| 2020-06-08 | 1,063.69 |
| 2020-06-05 | 1,020.84 |
| 2020-06-04 | 1,006.18 |
| 2020-06-03 | 993.78 |
| 2020-06-02 | 979.12 |
| 2020-06-01 | 974.61 |
| 2020-05-29 | 954.31 |
| 2020-05-28 | 946.42 |
| 2020-05-27 | 922.74 |
| 2020-05-26 | 970.10 |
| 2020-05-25 | 976.86 |
| 2020-05-22 | 946.42 |
| 2020-05-21 | 1,037.75 |
| 2020-05-20 | 1,053.54 |
| 2020-05-19 | 1,082.86 |
| 2020-05-18 | 1,136.98 |
| 2020-05-15 | 1,140.37 |
| 2020-05-14 | 1,148.26 |
| 2020-05-13 | 1,169.68 |
| 2020-05-12 | 1,182.09 |
| 2020-05-11 | 1,196.75 |
| 2020-05-08 | 1,174.19 |
| 2020-05-07 | 1,152.77 |
| 2020-05-06 | 1,177.58 |
| 2020-05-05 | 1,164.05 |
| 2020-05-04 | 1,144.88 |
| 2020-04-29 | 1,218.17 |
| 2020-04-28 | 1,208.02 |
| 2020-04-27 | 1,201.26 |
| 2020-04-24 | 1,182.09 |
| 2020-04-23 | 1,195.62 |
| 2020-04-22 | 1,194.49 |
| 2020-04-21 | 1,227.19 |
| 2020-04-20 | 1,244.11 |
| 2020-04-17 | 1,262.15 |
| 2020-04-16 | 1,220.43 |
| 2020-04-15 | 1,203.51 |
| 2020-04-14 | 1,197.87 |
| 2020-04-09 | 1,202.38 |
| 2020-04-08 | 1,176.45 |
| 2020-04-07 | 1,178.70 |
| 2020-04-06 | 1,158.41 |
| 2020-04-03 | 1,147.13 |
| 2020-04-02 | 1,160.66 |
| 2020-04-01 | 1,158.41 |
| 2020-03-31 | 1,164.05 |
| 2020-03-30 | 1,122.32 |
| 2020-03-27 | 1,155.02 |
| 2020-03-26 | 1,144.88 |
| 2020-03-25 | 1,171.94 |
| 2020-03-24 | 1,143.75 |
| 2020-03-23 | 1,133.60 |
| 2020-03-20 | 1,286.95 |
| 2020-03-19 | 1,264.40 |
| 2020-03-18 | 1,257.64 |
| 2020-03-17 | 1,327.55 |
| 2020-03-16 | 1,335.44 |
| 2020-03-13 | 1,342.21 |
| 2020-03-12 | 1,272.30 |
| 2020-03-11 | 1,335.44 |
| 2020-03-10 | 1,388.44 |
| 2020-03-09 | 1,362.50 |
| 2020-03-06 | 1,435.80 |
| 2020-03-05 | 1,503.45 |
| 2020-03-04 | 1,360.25 |
| 2020-03-03 | 1,370.40 |
| 2020-03-02 | 1,397.46 |
| 2020-02-28 | 1,436.93 |
| 2020-02-27 | 1,465.12 |
| 2020-02-26 | 1,459.48 |
| 2020-02-25 | 1,471.88 |
| 2020-02-24 | 1,471.88 |
| 2020-02-21 | 1,501.20 |
| 2020-02-20 | 1,530.52 |
| 2020-02-19 | 1,518.11 |
| 2020-02-18 | 1,516.99 |
| 2020-02-17 | 1,494.43 |
| 2020-02-14 | 1,496.69 |
| 2020-02-13 | 1,492.18 |
| 2020-02-12 | 1,492.18 |
| 2020-02-11 | 1,440.31 |
| 2020-02-10 | 1,434.67 |
| 2020-02-07 | 1,452.71 |
| 2020-02-06 | 1,444.82 |
| 2020-02-05 | 1,442.56 |
| 2020-02-04 | 1,434.67 |
| 2020-02-03 | 1,488.80 |
| 2020-01-31 | 1,493.31 |
| 2020-01-30 | 1,494.43 |
| 2020-01-29 | 1,527.13 |
| 2020-01-24 | 1,602.68 |
| 2020-01-23 | 1,588.03 |
| 2020-01-22 | 1,620.73 |
| 2020-01-21 | 1,603.81 |
| 2020-01-20 | 1,662.45 |
| 2020-01-17 | 1,674.85 |
| 2020-01-16 | 1,675.98 |
| 2020-01-15 | 1,710.93 |
| 2020-01-14 | 1,673.72 |
| 2020-01-13 | 1,642.15 |
| 2020-01-10 | 1,643.28 |
| 2020-01-09 | 1,642.15 |
| 2020-01-08 | 1,645.53 |
| 2020-01-07 | 1,636.51 |
| 2020-01-06 | 1,618.47 |
| 2020-01-03 | 1,620.73 |
| 2020-01-02 | 1,628.62 |
| 2019-12-31 | 1,636.51 |
| 2019-12-30 | 1,642.15 |
| 2019-12-27 | 1,652.30 |
| 2019-12-24 | 1,656.81 |
| 2019-12-23 | 1,633.13 |
| 2019-12-20 | 1,680.49 |
| 2019-12-19 | 1,681.62 |
| 2019-12-18 | 1,645.53 |
| 2019-12-17 | 1,654.55 |
| 2019-12-16 | 1,586.90 |
| 2019-12-13 | 1,599.30 |
| 2019-12-12 | 1,582.39 |
| 2019-12-11 | 1,573.37 |
| 2019-12-10 | 1,583.52 |
| 2019-12-09 | 1,586.90 |
| 2019-12-06 | 1,590.28 |
| 2019-12-05 | 1,576.75 |
| 2019-12-04 | 1,549.69 |
| 2019-12-03 | 1,542.92 |
| 2019-12-02 | 1,537.71 |
| 2019-11-29 | 1,537.71 |
| 2019-11-28 | 1,567.61 |
| 2019-11-27 | 1,573.15 |
| 2019-11-26 | 1,545.46 |
| 2019-11-25 | 1,559.86 |
| 2019-11-22 | 1,578.68 |
| 2019-11-21 | 1,587.54 |
| 2019-11-20 | 1,607.47 |
| 2019-11-19 | 1,609.69 |
| 2019-11-18 | 1,586.44 |
| 2019-11-15 | 1,586.44 |
| 2019-11-14 | 1,620.76 |
| 2019-11-13 | 1,605.26 |
| 2019-11-12 | 1,646.23 |
| 2019-11-11 | 1,438.06 |
| 2019-11-08 | 1,481.24 |
| 2019-11-07 | 1,471.27 |
| 2019-11-06 | 1,470.17 |
| 2019-11-05 | 1,469.06 |
| 2019-11-04 | 1,441.38 |
| 2019-11-01 | 1,426.98 |
| 2019-10-31 | 1,423.66 |
| 2019-10-30 | 1,414.80 |
| 2019-10-29 | 1,399.30 |
| 2019-10-28 | 1,393.76 |
| 2019-10-25 | 1,428.09 |
| 2019-10-24 | 1,423.66 |
| 2019-10-23 | 1,428.09 |
| 2019-10-22 | 1,436.95 |
| 2019-10-21 | 1,450.24 |
| 2019-10-18 | 1,455.77 |
| 2019-10-17 | 1,450.24 |
| 2019-10-16 | 1,436.95 |
| 2019-10-15 | 1,457.99 |
| 2019-10-14 | 1,469.06 |
| 2019-10-11 | 1,377.15 |
| 2019-10-10 | 1,360.54 |
| 2019-10-09 | 1,317.36 |
| 2019-10-08 | 1,353.90 |
| 2019-10-04 | 1,349.47 |
| 2019-10-03 | 1,370.51 |
| 2019-10-02 | 1,398.19 |
| 2019-09-30 | 1,413.69 |
| 2019-09-27 | 1,443.59 |
| 2019-09-26 | 1,425.88 |
| 2019-09-25 | 1,410.37 |
| 2019-09-24 | 1,460.20 |
| 2019-09-23 | 1,472.38 |
| 2019-09-20 | 1,460.20 |
| 2019-09-19 | 1,465.74 |
| 2019-09-18 | 1,462.42 |
| 2019-09-17 | 1,454.67 |
| 2019-09-16 | 1,476.81 |
| 2019-09-13 | 1,464.63 |
| 2019-09-12 | 1,439.16 |
| 2019-09-11 | 1,392.66 |
| 2019-09-10 | 1,434.73 |
| 2019-09-09 | 1,387.12 |
| 2019-09-06 | 1,377.15 |
| 2019-09-05 | 1,339.50 |
| 2019-09-04 | 1,290.78 |
| 2019-09-03 | 1,273.07 |
| 2019-09-02 | 1,281.92 |
| 2019-08-30 | 1,273.07 |
| 2019-08-29 | 1,276.39 |
| 2019-08-28 | 1,280.82 |
| 2019-08-27 | 1,279.71 |
| 2019-08-26 | 1,264.21 |
| 2019-08-23 | 1,320.68 |
| 2019-08-22 | 1,369.40 |
| 2019-08-21 | 1,400.41 |
| 2019-08-20 | 1,382.69 |
| 2019-08-19 | 1,378.26 |
| 2019-08-16 | 1,319.57 |
| 2019-08-15 | 1,288.57 |
| 2019-08-14 | 1,291.89 |
| 2019-08-13 | 1,293.00 |
| 2019-08-12 | 1,300.75 |
| 2019-08-09 | 1,298.53 |
| 2019-08-08 | 1,335.08 |
| 2019-08-07 | 1,299.64 |
| 2019-08-06 | 1,306.29 |
| 2019-08-05 | 1,340.61 |
| 2019-08-02 | 1,390.44 |
| 2019-08-01 | 1,431.41 |
| 2019-07-31 | 1,426.98 |
| 2019-07-30 | 1,434.73 |
| 2019-07-29 | 1,434.73 |
| 2019-07-26 | 1,448.02 |
| 2019-07-25 | 1,453.56 |
| 2019-07-24 | 1,444.70 |
| 2019-07-23 | 1,445.81 |
| 2019-07-22 | 1,465.74 |
| 2019-07-19 | 1,471.27 |
| 2019-07-18 | 1,452.45 |
| 2019-07-17 | 1,434.73 |
| 2019-07-16 | 1,425.88 |
| 2019-07-15 | 1,412.41 |
| 2019-07-12 | 1,422.88 |
| 2019-07-11 | 1,393.55 |
| 2019-07-10 | 1,384.13 |
| 2019-07-09 | 1,380.99 |
| 2019-07-08 | 1,387.27 |
| 2019-07-05 | 1,404.03 |
| 2019-07-04 | 1,399.84 |
| 2019-07-03 | 1,400.89 |
| 2019-07-02 | 1,418.69 |
| 2019-06-28 | 1,364.23 |
| 2019-06-27 | 1,380.99 |
| 2019-06-26 | 1,363.18 |
| 2019-06-25 | 1,343.28 |
| 2019-06-24 | 1,363.18 |
| 2019-06-21 | 1,349.56 |
| 2019-06-20 | 1,389.37 |
| 2019-06-19 | 1,375.75 |
| 2019-06-18 | 1,332.81 |
| 2019-06-17 | 1,362.13 |
| 2019-06-14 | 1,347.47 |
| 2019-06-13 | 1,341.19 |
| 2019-06-12 | 1,357.94 |
| 2019-06-11 | 1,391.46 |
| 2019-06-10 | 1,367.37 |
| 2019-06-06 | 1,331.76 |
| 2019-06-05 | 1,303.48 |
| 2019-06-04 | 1,261.59 |
| 2019-06-03 | 1,242.73 |
| 2019-05-31 | 1,261.59 |
| 2019-05-30 | 1,257.40 |
| 2019-05-29 | 1,276.25 |
| 2019-05-28 | 1,282.53 |
| 2019-05-27 | 1,310.81 |
| 2019-05-24 | 1,335.95 |
| 2019-05-23 | 1,330.71 |
| 2019-05-22 | 1,341.19 |
| 2019-05-21 | 1,338.04 |
| 2019-05-20 | 1,372.61 |
| 2019-05-17 | 1,355.85 |
| 2019-05-16 | 1,413.45 |
| 2019-05-15 | 1,415.55 |
| 2019-05-14 | 1,375.75 |
| 2019-05-10 | 1,355.85 |
| 2019-05-09 | 1,334.90 |
| 2019-05-08 | 1,343.28 |
| 2019-05-07 | 1,355.85 |
| 2019-05-06 | 1,350.61 |
| 2019-05-03 | 1,402.98 |
| 2019-05-02 | 1,413.45 |
| 2019-04-30 | 1,398.79 |
| 2019-04-29 | 1,410.31 |
| 2019-04-26 | 1,395.65 |
| 2019-04-25 | 1,405.08 |
| 2019-04-24 | 1,416.60 |
| 2019-04-23 | 1,430.21 |
| 2019-04-18 | 1,429.17 |
| 2019-04-17 | 1,422.88 |
| 2019-04-16 | 1,421.83 |
| 2019-04-15 | 1,417.64 |
| 2019-04-12 | 1,418.69 |
| 2019-04-11 | 1,442.78 |
| 2019-04-10 | 1,445.92 |
| 2019-04-09 | 1,410.31 |
| 2019-04-08 | 1,432.31 |
| 2019-04-04 | 1,603.03 |
| 2019-04-03 | 1,623.98 |
| 2019-04-02 | 1,616.65 |
| 2019-04-01 | 1,630.26 |
| 2019-03-29 | 1,581.03 |
| 2019-03-28 | 1,573.70 |
| 2019-03-27 | 1,578.94 |
| 2019-03-26 | 1,586.27 |
| 2019-03-25 | 1,556.94 |
| 2019-03-22 | 1,587.32 |
| 2019-03-21 | 1,576.85 |
| 2019-03-20 | 1,579.99 |
| 2019-03-19 | 1,607.22 |
| 2019-03-18 | 1,614.55 |
| 2019-03-15 | 1,613.50 |
| 2019-03-14 | 1,632.36 |
| 2019-03-13 | 1,596.75 |
| 2019-03-12 | 1,657.49 |
| 2019-03-11 | 1,663.78 |
| 2019-03-08 | 1,588.37 |
| 2019-03-07 | 1,615.60 |
| 2019-03-06 | 1,619.79 |
| 2019-03-05 | 1,623.98 |
| 2019-03-04 | 1,621.88 |
| 2019-03-01 | 1,573.70 |
| 2019-02-28 | 1,622.93 |
| 2019-02-27 | 1,611.41 |
| 2019-02-26 | 1,639.69 |
| 2019-02-25 | 1,596.75 |
| 2019-02-22 | 1,559.04 |
| 2019-02-21 | 1,542.28 |
| 2019-02-20 | 1,518.19 |
| 2019-02-19 | 1,478.39 |
| 2019-02-18 | 1,460.59 |
| 2019-02-15 | 1,435.45 |
| 2019-02-14 | 1,462.68 |
| 2019-02-13 | 1,452.21 |
| 2019-02-12 | 1,448.02 |
| 2019-02-11 | 1,452.21 |
| 2019-02-08 | 1,540.19 |
| 2019-02-04 | 1,538.09 |
| 2019-02-01 | 1,510.86 |
| 2019-01-31 | 1,467.92 |
| 2019-01-30 | 1,480.49 |
| 2019-01-29 | 1,461.63 |
| 2019-01-28 | 1,455.35 |
| 2019-01-25 | 1,472.11 |
| 2019-01-24 | 1,448.02 |
| 2019-01-23 | 1,406.12 |
| 2019-01-22 | 1,407.17 |
| 2019-01-21 | 1,387.27 |
| 2019-01-18 | 1,334.90 |
| 2019-01-17 | 1,303.48 |
| 2019-01-16 | 1,311.86 |
| 2019-01-15 | 1,299.29 |
| 2019-01-14 | 1,297.20 |
| 2019-01-11 | 1,335.95 |
| 2019-01-10 | 1,298.24 |
| 2019-01-09 | 1,299.29 |
| 2019-01-08 | 1,277.30 |
| 2019-01-07 | 1,266.82 |
| 2019-01-04 | 1,234.35 |
| 2019-01-03 | 1,231.21 |
| 2019-01-02 | 1,251.11 |
| 2018-12-31 | 1,257.40 |
| 2018-12-28 | 1,246.92 |
| 2018-12-27 | 1,272.06 |
| 2018-12-24 | 1,271.01 |
| 2018-12-21 | 1,275.20 |
| 2018-12-20 | 1,328.62 |
| 2018-12-19 | 1,351.66 |
| 2018-12-18 | 1,316.05 |
| 2018-12-17 | 1,330.71 |
| 2018-12-14 | 1,372.61 |
| 2018-12-13 | 1,375.75 |
| 2018-12-12 | 1,373.65 |
| 2018-12-11 | 1,339.09 |
| 2018-12-10 | 1,339.09 |
| 2018-12-07 | 1,366.32 |
| 2018-12-06 | 1,401.93 |
| 2018-12-05 | 1,418.69 |
| 2018-12-04 | 1,450.11 |
| 2018-12-03 | 1,455.79 |
| 2018-11-30 | 1,426.98 |
| 2018-11-29 | 1,415.66 |
| 2018-11-28 | 1,432.13 |
| 2018-11-27 | 1,415.66 |
| 2018-11-26 | 1,430.07 |
| 2018-11-23 | 1,456.82 |
| 2018-11-22 | 1,505.18 |
| 2018-11-21 | 1,515.47 |
| 2018-11-20 | 1,506.21 |
| 2018-11-19 | 1,523.71 |
| 2018-11-16 | 1,578.24 |
| 2018-11-15 | 1,575.15 |
| 2018-11-14 | 1,539.14 |
| 2018-11-13 | 1,536.05 |
| 2018-11-12 | 1,754.19 |
| 2018-11-09 | 1,757.28 |
| 2018-11-08 | 1,772.72 |
| 2018-11-07 | 1,773.74 |
| 2018-11-06 | 1,757.28 |
| 2018-11-05 | 1,768.60 |
| 2018-11-02 | 1,785.06 |
| 2018-11-01 | 1,792.27 |
| 2018-10-31 | 1,793.29 |
| 2018-10-30 | 1,784.03 |
| 2018-10-29 | 1,796.38 |
| 2018-10-26 | 1,788.15 |
| 2018-10-25 | 1,807.70 |
| 2018-10-24 | 1,808.73 |
| 2018-10-23 | 1,788.15 |
| 2018-10-22 | 1,779.92 |
| 2018-10-19 | 1,768.60 |
| 2018-10-18 | 1,748.02 |
| 2018-10-16 | 1,692.46 |
| 2018-10-15 | 1,693.49 |
| 2018-10-12 | 1,673.93 |
| 2018-10-11 | 1,657.47 |
| 2018-10-10 | 1,696.57 |
| 2018-10-09 | 1,636.89 |
| 2018-10-08 | 1,710.98 |
| 2018-10-05 | 1,699.66 |
| 2018-10-04 | 1,735.67 |
| 2018-10-03 | 1,756.25 |
| 2018-10-02 | 1,764.48 |
| 2018-09-28 | 1,760.37 |
| 2018-09-27 | 1,803.58 |
| 2018-09-26 | 1,794.32 |
| 2018-09-24 | 1,767.57 |
| 2018-09-21 | 1,793.29 |
| 2018-09-20 | 1,793.29 |
| 2018-09-19 | 1,713.04 |
| 2018-09-18 | 1,713.04 |
| 2018-09-17 | 1,713.04 |
| 2018-09-14 | 1,681.14 |
| 2018-09-13 | 1,657.47 |
| 2018-09-12 | 1,662.62 |
| 2018-09-11 | 1,655.41 |
| 2018-09-10 | 1,692.46 |
| 2018-09-07 | 1,677.02 |
| 2018-09-06 | 1,656.44 |
| 2018-09-05 | 1,648.21 |
| 2018-09-04 | 1,673.93 |
| 2018-09-03 | 1,671.88 |
| 2018-08-31 | 1,687.31 |
| 2018-08-30 | 1,683.20 |
| 2018-08-29 | 1,700.69 |
| 2018-08-28 | 1,697.60 |
| 2018-08-27 | 1,691.43 |
| 2018-08-24 | 1,684.22 |
| 2018-08-23 | 1,692.46 |
| 2018-08-22 | 1,671.88 |
| 2018-08-21 | 1,669.82 |
| 2018-08-20 | 1,650.27 |
| 2018-08-17 | 1,658.50 |
| 2018-08-16 | 1,678.05 |
| 2018-08-15 | 1,720.24 |
| 2018-08-14 | 1,706.86 |
| 2018-08-13 | 1,701.72 |
| 2018-08-10 | 1,689.37 |
| 2018-08-09 | 1,689.37 |
| 2018-08-08 | 1,698.63 |
| 2018-08-07 | 1,708.92 |
| 2018-08-06 | 1,680.11 |
| 2018-08-03 | 1,690.40 |
| 2018-08-02 | 1,672.91 |
| 2018-08-01 | 1,716.12 |
| 2018-07-31 | 1,706.86 |
| 2018-07-30 | 1,721.27 |
| 2018-07-27 | 1,712.01 |
| 2018-07-26 | 1,692.46 |
| 2018-07-25 | 1,721.27 |
| 2018-07-24 | 1,736.70 |
| 2018-07-23 | 1,700.69 |
| 2018-07-20 | 1,684.22 |
| 2018-07-19 | 1,690.40 |
| 2018-07-18 | 1,661.59 |
| 2018-07-17 | 1,672.91 |
| 2018-07-16 | 1,673.93 |
| 2018-07-13 | 1,653.36 |
| 2018-07-12 | 1,651.41 |
| 2018-07-11 | 1,641.68 |
| 2018-07-10 | 1,650.43 |
| 2018-07-09 | 1,646.54 |
| 2018-07-06 | 1,650.43 |
| 2018-07-05 | 1,637.79 |
| 2018-07-04 | 1,658.21 |
| 2018-07-03 | 1,642.65 |
| 2018-06-29 | 1,661.13 |
| 2018-06-28 | 1,643.63 |
| 2018-06-27 | 1,665.99 |
| 2018-06-26 | 1,682.52 |
| 2018-06-25 | 1,691.28 |
| 2018-06-22 | 1,685.44 |
| 2018-06-21 | 1,714.62 |
| 2018-06-20 | 1,718.51 |
| 2018-06-19 | 1,706.84 |
| 2018-06-15 | 1,753.51 |
| 2018-06-14 | 1,786.58 |
| 2018-06-13 | 1,794.36 |
| 2018-06-12 | 1,806.03 |
| 2018-06-11 | 1,803.11 |
| 2018-06-08 | 1,818.67 |
| 2018-06-07 | 1,813.81 |
| 2018-06-06 | 1,816.72 |
| 2018-06-05 | 1,817.70 |
| 2018-06-04 | 1,806.03 |
| 2018-06-01 | 1,785.61 |
| 2018-05-31 | 1,764.21 |
| 2018-05-30 | 1,781.72 |
| 2018-05-29 | 1,789.50 |
| 2018-05-28 | 1,786.58 |
| 2018-05-25 | 1,790.47 |
| 2018-05-24 | 1,802.14 |
| 2018-05-23 | 1,802.14 |
| 2018-05-21 | 1,794.36 |
| 2018-05-18 | 1,796.30 |
| 2018-05-17 | 1,811.86 |
| 2018-05-16 | 1,804.08 |
| 2018-05-15 | 1,786.58 |
| 2018-05-14 | 1,815.75 |
| 2018-05-11 | 1,805.05 |
| 2018-05-10 | 1,820.61 |
| 2018-05-09 | 1,803.11 |
| 2018-05-08 | 1,765.18 |
| 2018-05-07 | 1,777.83 |
| 2018-05-04 | 1,779.77 |
| 2018-05-03 | 1,785.61 |
| 2018-05-02 | 1,802.14 |
| 2018-04-30 | 1,770.05 |
| 2018-04-27 | 1,744.76 |
| 2018-04-26 | 1,753.51 |
| 2018-04-25 | 1,759.35 |
| 2018-04-24 | 1,788.52 |
| 2018-04-23 | 1,799.22 |
| 2018-04-20 | 1,753.51 |
| 2018-04-19 | 1,771.99 |
| 2018-04-18 | 1,786.58 |
| 2018-04-17 | 1,769.07 |
| 2018-04-16 | 1,777.83 |
| 2018-04-13 | 1,779.77 |
| 2018-04-12 | 1,816.72 |
| 2018-04-11 | 1,832.28 |
| 2018-04-10 | 1,800.19 |
| 2018-04-09 | 1,794.36 |
| 2018-04-06 | 1,771.99 |
| 2018-04-04 | 1,818.67 |
| 2018-04-03 | 1,813.81 |
| 2018-03-29 | 1,827.42 |
| 2018-03-28 | 1,796.30 |
| 2018-03-27 | 1,822.56 |
| 2018-03-26 | 1,821.59 |
| 2018-03-23 | 1,806.03 |
| 2018-03-22 | 1,874.10 |
| 2018-03-21 | 1,887.71 |
| 2018-03-20 | 1,891.60 |
| 2018-03-19 | 1,916.89 |
| 2018-03-16 | 1,924.67 |
| 2018-03-15 | 1,949.95 |
| 2018-03-14 | 1,946.06 |
| 2018-03-13 | 1,946.06 |
| 2018-03-12 | 1,946.06 |
| 2018-03-09 | 1,938.28 |
| 2018-03-08 | 1,951.90 |
| 2018-03-07 | 1,948.01 |
| 2018-03-06 | 1,957.73 |
| 2018-03-05 | 1,942.17 |
| 2018-03-02 | 1,971.35 |
| 2018-03-01 | 2,006.35 |
| 2018-02-28 | 2,000.52 |
| 2018-02-27 | 1,983.02 |
| 2018-02-26 | 1,992.74 |
| 2018-02-23 | 2,019.97 |
| 2018-02-22 | 2,031.64 |
| 2018-02-21 | 2,043.31 |
| 2018-02-20 | 1,963.57 |
| 2018-02-15 | 1,971.35 |
| 2018-02-14 | 1,936.34 |
| 2018-02-13 | 1,930.50 |
| 2018-02-12 | 1,942.17 |
| 2018-02-09 | 1,948.01 |
| 2018-02-08 | 1,959.68 |
| 2018-02-07 | 1,957.73 |
| 2018-02-06 | 1,963.57 |
| 2018-02-05 | 1,981.07 |
| 2018-02-02 | 2,019.97 |
| 2018-02-01 | 2,016.08 |
| 2018-01-31 | 2,004.41 |
| 2018-01-30 | 1,975.24 |
| 2018-01-29 | 1,981.07 |
| 2018-01-26 | 2,006.35 |
| 2018-01-25 | 2,010.24 |
| 2018-01-24 | 2,010.24 |
| 2018-01-23 | 2,010.24 |
| 2018-01-22 | 2,029.69 |
| 2018-01-19 | 2,058.87 |
| 2018-01-18 | 2,019.97 |
| 2018-01-17 | 2,012.19 |
| 2018-01-16 | 2,019.97 |
| 2018-01-15 | 2,014.13 |
| 2018-01-12 | 2,053.03 |
| 2018-01-11 | 1,977.18 |
| 2018-01-10 | 1,990.80 |
| 2018-01-09 | 1,942.17 |
| 2018-01-08 | 1,899.38 |
| 2018-01-05 | 1,885.77 |
| 2018-01-04 | 1,862.43 |
| 2018-01-03 | 1,876.04 |
| 2018-01-02 | 1,899.38 |
| 2017-12-29 | 1,891.60 |
| 2017-12-28 | 1,911.05 |
| 2017-12-27 | 1,907.16 |
| 2017-12-22 | 1,885.77 |
| 2017-12-21 | 1,957.73 |
| 2017-12-20 | 1,940.23 |
| 2017-12-19 | 1,922.72 |
| 2017-12-18 | 1,887.71 |
| 2017-12-15 | 1,872.15 |
| 2017-12-14 | 1,897.44 |
| 2017-12-13 | 1,905.22 |
| 2017-12-12 | 1,922.72 |
| 2017-12-11 | 1,942.17 |
| 2017-12-08 | 1,959.68 |
| 2017-12-07 | 1,967.46 |
| 2017-12-06 | 1,953.84 |
| 2017-12-05 | 1,961.62 |
| 2017-12-04 | 2,025.80 |
| 2017-12-01 | 2,036.92 |
| 2017-11-30 | 2,056.13 |
| 2017-11-29 | 2,048.45 |
| 2017-11-28 | 2,065.74 |
| 2017-11-27 | 2,033.07 |
| 2017-11-24 | 2,052.29 |
| 2017-11-23 | 2,021.54 |
| 2017-11-22 | 2,017.70 |
| 2017-11-21 | 2,011.93 |
| 2017-11-20 | 2,033.07 |
| 2017-11-17 | 2,052.29 |
| 2017-11-16 | 2,059.98 |
| 2017-11-15 | 2,065.74 |
| 2017-11-14 | 2,090.72 |
| 2017-11-13 | 2,061.90 |
| 2017-11-10 | 2,096.49 |
| 2017-11-09 | 2,109.94 |
| 2017-11-08 | 2,148.37 |
| 2017-11-07 | 2,125.31 |
| 2017-11-06 | 2,138.77 |
| 2017-11-03 | 2,061.90 |
| 2017-11-02 | 2,040.76 |
| 2017-11-01 | 2,044.60 |
| 2017-10-31 | 2,031.15 |
| 2017-10-30 | 2,046.52 |
| 2017-10-27 | 2,019.62 |
| 2017-10-26 | 2,044.60 |
| 2017-10-25 | 2,021.54 |
| 2017-10-24 | 2,042.68 |
| 2017-10-23 | 2,077.27 |
| 2017-10-20 | 2,083.04 |
| 2017-10-19 | 2,061.90 |
| 2017-10-18 | 2,125.31 |
| 2017-10-17 | 2,094.57 |
| 2017-10-16 | 2,115.71 |
| 2017-10-13 | 2,083.04 |
| 2017-10-12 | 2,111.86 |
| 2017-10-11 | 2,129.16 |
| 2017-10-10 | 2,161.83 |
| 2017-10-09 | 2,154.14 |
| 2017-10-06 | 2,129.16 |
| 2017-10-04 | 2,131.08 |
| 2017-10-03 | 2,117.63 |
| 2017-09-29 | 2,086.88 |
| 2017-09-28 | 2,006.17 |
| 2017-09-27 | 2,000.40 |
| 2017-09-26 | 1,985.03 |
| 2017-09-25 | 1,979.27 |
| 2017-09-22 | 2,023.46 |
| 2017-09-21 | 2,033.07 |
| 2017-09-20 | 1,963.89 |
| 2017-09-19 | 1,977.34 |
| 2017-09-18 | 2,025.39 |
| 2017-09-15 | 1,975.42 |
| 2017-09-14 | 1,944.68 |
| 2017-09-13 | 1,979.27 |
| 2017-09-12 | 1,948.52 |
| 2017-09-11 | 1,933.15 |
| 2017-09-08 | 1,960.05 |
| 2017-09-07 | 1,946.60 |
| 2017-09-06 | 1,983.11 |
| 2017-09-05 | 1,977.34 |
| 2017-09-04 | 1,983.11 |
| 2017-09-01 | 2,013.86 |
| 2017-08-31 | 2,013.86 |
| 2017-08-30 | 1,948.52 |
| 2017-08-29 | 1,975.42 |
| 2017-08-28 | 1,996.56 |
| 2017-08-25 | 2,015.78 |
| 2017-08-24 | 2,021.54 |
| 2017-08-22 | 2,042.68 |
| 2017-08-21 | 2,052.29 |
| 2017-08-18 | 2,065.74 |
| 2017-08-17 | 2,071.51 |
| 2017-08-16 | 2,042.68 |
| 2017-08-15 | 2,033.07 |
| 2017-08-14 | 2,000.40 |
| 2017-08-11 | 1,925.46 |
| 2017-08-10 | 1,996.56 |
| 2017-08-09 | 2,044.60 |
| 2017-08-08 | 2,046.52 |
| 2017-08-07 | 2,021.54 |
| 2017-08-04 | 2,023.46 |
| 2017-08-03 | 2,044.60 |
| 2017-08-02 | 2,044.60 |
| 2017-08-01 | 2,013.86 |
| 2017-07-31 | 2,071.51 |
| 2017-07-28 | 2,088.80 |
| 2017-07-27 | 2,027.31 |
| 2017-07-26 | 2,029.23 |
| 2017-07-25 | 2,113.02 |
| 2017-07-24 | 2,085.20 |
| 2017-07-21 | 2,109.31 |
| 2017-07-20 | 2,098.18 |
| 2017-07-19 | 2,070.36 |
| 2017-07-18 | 2,081.49 |
| 2017-07-17 | 2,046.24 |
| 2017-07-14 | 2,023.98 |
| 2017-07-13 | 2,036.97 |
| 2017-07-12 | 2,057.37 |
| 2017-07-11 | 2,100.04 |
| 2017-07-10 | 2,126.01 |
| 2017-07-07 | 2,118.59 |
| 2017-07-06 | 2,163.11 |
| 2017-07-05 | 2,126.01 |
| 2017-07-04 | 2,116.73 |
| 2017-07-03 | 2,157.54 |
| 2017-06-30 | 2,194.64 |
| 2017-06-29 | 2,196.50 |
| 2017-06-28 | 2,166.82 |
| 2017-06-27 | 2,172.38 |
| 2017-06-26 | 2,209.48 |
| 2017-06-23 | 2,174.24 |
| 2017-06-22 | 2,164.96 |
| 2017-06-21 | 2,209.48 |
| 2017-06-20 | 2,248.44 |
| 2017-06-19 | 2,211.34 |
| 2017-06-16 | 2,202.06 |
| 2017-06-15 | 2,209.48 |
| 2017-06-14 | 2,190.93 |
| 2017-06-13 | 2,239.16 |
| 2017-06-12 | 2,203.92 |
| 2017-06-09 | 2,242.87 |
| 2017-06-08 | 2,203.92 |
| 2017-06-07 | 2,185.37 |
| 2017-06-06 | 2,148.27 |
| 2017-06-05 | 2,148.27 |
| 2017-06-02 | 2,087.05 |
| 2017-06-01 | 2,153.83 |
| 2017-05-31 | 2,101.89 |
| 2017-05-29 | 2,098.18 |
| 2017-05-26 | 2,114.88 |
| 2017-05-25 | 2,074.07 |
| 2017-05-24 | 2,070.36 |
| 2017-05-23 | 2,070.36 |
| 2017-05-22 | 2,070.36 |
| 2017-05-19 | 2,074.07 |
| 2017-05-18 | 2,051.81 |
| 2017-05-17 | 2,088.91 |
| 2017-05-16 | 1,959.06 |
| 2017-05-15 | 1,953.49 |
| 2017-05-12 | 1,803.24 |
| 2017-05-11 | 1,827.35 |
| 2017-05-10 | 1,853.32 |
| 2017-05-09 | 1,838.48 |
| 2017-05-08 | 1,801.38 |
| 2017-05-05 | 1,773.56 |
| 2017-05-04 | 1,767.99 |
| 2017-05-02 | 1,766.14 |
| 2017-04-28 | 1,728.11 |
| 2017-04-27 | 1,734.60 |
| 2017-04-26 | 1,751.30 |
| 2017-04-25 | 1,751.30 |
| 2017-04-24 | 1,725.33 |
| 2017-04-21 | 1,749.44 |
| 2017-04-20 | 1,779.12 |
| 2017-04-19 | 1,779.12 |
| 2017-04-18 | 1,724.40 |
| 2017-04-13 | 1,731.82 |
| 2017-04-12 | 1,715.12 |
| 2017-04-11 | 1,690.08 |
| 2017-04-10 | 1,702.14 |
| 2017-04-07 | 1,696.57 |
| 2017-04-06 | 1,695.65 |
| 2017-04-05 | 1,663.18 |
| 2017-04-03 | 1,653.91 |
| 2017-03-31 | 1,623.30 |
| 2017-03-30 | 1,617.74 |
| 2017-03-29 | 1,617.74 |
| 2017-03-28 | 1,614.95 |
| 2017-03-27 | 1,610.32 |
| 2017-03-24 | 1,621.45 |
| 2017-03-23 | 1,655.76 |
| 2017-03-22 | 1,662.26 |
| 2017-03-21 | 1,633.50 |
| 2017-03-20 | 1,639.07 |
| 2017-03-17 | 1,605.68 |
| 2017-03-16 | 1,567.65 |
| 2017-03-15 | 1,513.86 |
| 2017-03-14 | 1,509.22 |
| 2017-03-13 | 1,525.91 |
| 2017-03-10 | 1,503.65 |
| 2017-03-09 | 1,517.57 |
| 2017-03-08 | 1,537.97 |
| 2017-03-07 | 1,513.86 |
| 2017-03-06 | 1,529.62 |
| 2017-03-03 | 1,516.64 |
| 2017-03-02 | 1,531.48 |
| 2017-03-01 | 1,526.84 |
| 2017-02-28 | 1,524.99 |
| 2017-02-27 | 1,507.36 |
| 2017-02-24 | 1,529.62 |
| 2017-02-23 | 1,528.70 |
| 2017-02-22 | 1,527.77 |
| 2017-02-21 | 1,528.70 |
| 2017-02-20 | 1,537.04 |
| 2017-02-17 | 1,523.13 |
| 2017-02-16 | 1,532.41 |
| 2017-02-15 | 1,537.97 |
| 2017-02-14 | 1,558.38 |
| 2017-02-13 | 1,588.98 |
| 2017-02-10 | 1,544.46 |
| 2017-02-09 | 1,572.29 |
| 2017-02-08 | 1,579.71 |
| 2017-02-07 | 1,596.40 |
| 2017-02-06 | 1,634.43 |
| 2017-02-03 | 1,643.71 |
| 2017-02-02 | 1,656.69 |
| 2017-02-01 | 1,667.82 |
| 2017-01-27 | 1,690.08 |
| 2017-01-26 | 1,707.70 |
| 2017-01-25 | 1,717.91 |
| 2017-01-24 | 1,712.34 |
| 2017-01-23 | 1,717.91 |
| 2017-01-20 | 1,773.56 |
| 2017-01-19 | 1,724.40 |
| 2017-01-18 | 1,777.27 |
| 2017-01-17 | 1,760.57 |
| 2017-01-16 | 1,712.34 |
| 2017-01-13 | 1,741.09 |
| 2017-01-12 | 1,747.59 |
| 2017-01-11 | 1,725.33 |
| 2017-01-10 | 1,729.04 |
| 2017-01-09 | 1,771.70 |
| 2017-01-06 | 1,790.25 |
| 2017-01-05 | 1,810.66 |
| 2017-01-04 | 1,792.11 |
| 2017-01-03 | 1,827.35 |
| 2016-12-30 | 1,823.64 |
| 2016-12-29 | 1,825.50 |
| 2016-12-28 | 1,840.34 |
| 2016-12-23 | 1,845.90 |
| 2016-12-22 | 1,792.11 |
| 2016-12-21 | 1,777.27 |
| 2016-12-20 | 1,779.12 |
| 2016-12-19 | 1,715.12 |
| 2016-12-16 | 1,691.94 |
| 2016-12-15 | 1,676.17 |
| 2016-12-14 | 1,693.79 |
| 2016-12-13 | 1,681.73 |
| 2016-12-12 | 1,661.33 |
| 2016-12-09 | 1,699.36 |
| 2016-12-08 | 1,691.01 |
| 2016-12-07 | 1,684.52 |
| 2016-12-06 | 1,660.40 |
| 2016-12-05 | 1,665.97 |
| 2016-12-02 | 1,693.45 |
| 2016-12-01 | 1,724.56 |
| 2016-11-30 | 1,731.88 |
| 2016-11-29 | 1,739.20 |
| 2016-11-28 | 1,728.22 |
| 2016-11-25 | 1,717.24 |
| 2016-11-24 | 1,670.57 |
| 2016-11-23 | 1,695.28 |
| 2016-11-22 | 1,684.30 |
| 2016-11-21 | 1,702.60 |
| 2016-11-18 | 1,696.19 |
| 2016-11-17 | 1,638.55 |
| 2016-11-16 | 1,697.11 |
| 2016-11-15 | 1,655.02 |
| 2016-11-14 | 1,659.59 |
| 2016-11-11 | 1,662.34 |
| 2016-11-10 | 1,664.17 |
| 2016-11-09 | 1,655.02 |
| 2016-11-08 | 1,665.08 |
| 2016-11-07 | 1,644.04 |
| 2016-11-04 | 1,633.06 |
| 2016-11-03 | 1,638.55 |
| 2016-11-02 | 1,608.35 |
| 2016-11-01 | 1,643.12 |
| 2016-10-31 | 1,642.21 |
| 2016-10-28 | 1,615.67 |
| 2016-10-27 | 1,606.52 |
| 2016-10-26 | 1,609.27 |
| 2016-10-25 | 1,622.99 |
| 2016-10-24 | 1,612.93 |
| 2016-10-20 | 1,584.56 |
| 2016-10-19 | 1,579.07 |
| 2016-10-18 | 1,557.11 |
| 2016-10-17 | 1,552.53 |
| 2016-10-14 | 1,571.75 |
| 2016-10-13 | 1,547.04 |
| 2016-10-12 | 1,581.82 |
| 2016-10-11 | 1,579.99 |
| 2016-10-07 | 1,567.17 |
| 2016-10-06 | 1,564.43 |
| 2016-10-05 | 1,549.79 |
| 2016-10-04 | 1,543.38 |
| 2016-10-03 | 1,533.32 |
| 2016-09-30 | 1,518.68 |
| 2016-09-29 | 1,498.55 |
| 2016-09-28 | 1,483.91 |
| 2016-09-27 | 1,505.87 |
| 2016-09-26 | 1,488.48 |
| 2016-09-23 | 1,496.72 |
| 2016-09-22 | 1,492.14 |
| 2016-09-21 | 1,498.55 |
| 2016-09-20 | 1,482.08 |
| 2016-09-19 | 1,510.44 |
| 2016-09-15 | 1,530.57 |
| 2016-09-14 | 1,473.84 |
| 2016-09-13 | 1,472.93 |
| 2016-09-12 | 1,474.76 |
| 2016-09-09 | 1,493.97 |
| 2016-09-08 | 1,508.61 |
| 2016-09-07 | 1,528.74 |
| 2016-09-06 | 1,535.15 |
| 2016-09-05 | 1,490.31 |
| 2016-09-02 | 1,492.14 |
| 2016-09-01 | 1,499.46 |
| 2016-08-31 | 1,484.82 |
| 2016-08-30 | 1,482.99 |
| 2016-08-29 | 1,473.84 |
| 2016-08-26 | 1,475.67 |
| 2016-08-25 | 1,486.65 |
| 2016-08-24 | 1,482.99 |
| 2016-08-23 | 1,469.27 |
| 2016-08-22 | 1,487.57 |
| 2016-08-19 | 1,467.44 |
| 2016-08-18 | 1,508.61 |
| 2016-08-17 | 1,504.04 |
| 2016-08-16 | 1,486.65 |
| 2016-08-15 | 1,483.91 |
| 2016-08-12 | 1,491.23 |
| 2016-08-11 | 1,475.67 |
| 2016-08-10 | 1,473.84 |
| 2016-08-09 | 1,468.35 |
| 2016-08-08 | 1,469.27 |
| 2016-08-05 | 1,461.03 |
| 2016-08-04 | 1,451.88 |
| 2016-08-03 | 1,451.88 |
| 2016-08-01 | 1,453.71 |
| 2016-07-29 | 1,443.65 |
| 2016-07-28 | 1,470.18 |
| 2016-07-27 | 1,444.56 |
| 2016-07-26 | 1,461.03 |
| 2016-07-25 | 1,496.72 |
| 2016-07-22 | 1,489.40 |
| 2016-07-21 | 1,481.16 |
| 2016-07-20 | 1,440.90 |
| 2016-07-19 | 1,439.07 |
| 2016-07-18 | 1,420.06 |
| 2016-07-15 | 1,402.18 |
| 2016-07-14 | 1,376.25 |
| 2016-07-13 | 1,365.52 |
| 2016-07-12 | 1,383.40 |
| 2016-07-11 | 1,358.36 |
| 2016-07-08 | 1,357.47 |
| 2016-07-07 | 1,366.41 |
| 2016-07-06 | 1,394.13 |
| 2016-07-05 | 1,363.73 |
| 2016-07-04 | 1,381.61 |
| 2016-06-30 | 1,358.36 |
| 2016-06-29 | 1,369.99 |
| 2016-06-28 | 1,373.56 |
| 2016-06-27 | 1,337.80 |
| 2016-06-24 | 1,366.41 |
| 2016-06-23 | 1,403.07 |
| 2016-06-22 | 1,411.12 |
| 2016-06-21 | 1,424.53 |
| 2016-06-20 | 1,469.24 |
| 2016-06-17 | 1,482.65 |
| 2016-06-16 | 1,465.66 |
| 2016-06-15 | 1,429.90 |
| 2016-06-14 | 1,411.12 |
| 2016-06-13 | 1,397.71 |
| 2016-06-10 | 1,423.64 |
| 2016-06-08 | 1,410.22 |
| 2016-06-07 | 1,408.44 |
| 2016-06-06 | 1,404.86 |
| 2016-06-03 | 1,408.44 |
| 2016-06-02 | 1,398.60 |
| 2016-06-01 | 1,409.33 |
| 2016-05-31 | 1,421.85 |
| 2016-05-30 | 1,414.70 |
| 2016-05-27 | 1,415.59 |
| 2016-05-26 | 1,409.33 |
| 2016-05-25 | 1,404.86 |
| 2016-05-24 | 1,428.11 |
| 2016-05-23 | 1,407.54 |
| 2016-05-20 | 1,419.17 |
| 2016-05-19 | 1,383.40 |
| 2016-05-18 | 1,312.76 |
| 2016-05-17 | 1,321.70 |
| 2016-05-16 | 1,315.44 |
| 2016-05-13 | 1,314.55 |
| 2016-05-12 | 1,317.23 |
| 2016-05-11 | 1,317.23 |
| 2016-05-10 | 1,315.44 |
| 2016-05-09 | 1,305.61 |
| 2016-05-06 | 1,312.76 |
| 2016-05-05 | 1,329.75 |
| 2016-05-04 | 1,330.65 |
| 2016-05-03 | 1,323.49 |
| 2016-04-29 | 1,334.22 |
| 2016-04-28 | 1,331.54 |
| 2016-04-27 | 1,336.90 |
| 2016-04-26 | 1,355.68 |
| 2016-04-25 | 1,342.27 |
| 2016-04-22 | 1,334.22 |
| 2016-04-21 | 1,337.80 |
| 2016-04-20 | 1,345.85 |
| 2016-04-19 | 1,385.19 |
| 2016-04-18 | 1,433.47 |
| 2016-04-15 | 1,462.98 |
| 2016-04-14 | 1,464.77 |
| 2016-04-13 | 1,479.07 |
| 2016-04-12 | 1,486.23 |
| 2016-04-11 | 1,480.86 |
| 2016-04-08 | 1,496.96 |
| 2016-04-07 | 1,505.01 |
| 2016-04-06 | 1,516.63 |
| 2016-04-05 | 1,539.88 |
| 2016-04-01 | 1,541.67 |
| 2016-03-31 | 1,547.03 |
| 2016-03-30 | 1,559.55 |
| 2016-03-29 | 1,538.98 |
| 2016-03-24 | 1,569.38 |
| 2016-03-23 | 1,562.23 |
| 2016-03-22 | 1,544.35 |
| 2016-03-21 | 1,545.24 |
| 2016-03-18 | 1,567.60 |
| 2016-03-17 | 1,633.76 |
| 2016-03-16 | 1,574.75 |
| 2016-03-15 | 1,577.43 |
| 2016-03-14 | 1,529.15 |
| 2016-03-11 | 1,454.93 |
| 2016-03-10 | 1,479.07 |
| 2016-03-09 | 1,461.19 |
| 2016-03-08 | 1,456.72 |
| 2016-03-07 | 1,454.93 |
| 2016-03-04 | 1,465.66 |
| 2016-03-03 | 1,497.85 |
| 2016-03-02 | 1,491.59 |
| 2016-03-01 | 1,465.66 |
| 2016-02-29 | 1,459.40 |
| 2016-02-26 | 1,479.07 |
| 2016-02-25 | 1,454.93 |
| 2016-02-24 | 1,453.14 |
| 2016-02-23 | 1,473.71 |
| 2016-02-22 | 1,500.53 |
| 2016-02-19 | 1,523.78 |
| 2016-02-18 | 1,518.42 |
| 2016-02-17 | 1,521.10 |
| 2016-02-16 | 1,470.13 |
| 2016-02-15 | 1,455.83 |
| 2016-02-12 | 1,413.80 |
| 2016-02-11 | 1,395.92 |
| 2016-02-05 | 1,349.42 |
| 2016-02-04 | 1,369.09 |
| 2016-02-03 | 1,308.29 |
| 2016-02-02 | 1,353.00 |
| 2016-02-01 | 1,310.97 |
| 2016-01-29 | 1,293.09 |
| 2016-01-28 | 1,292.20 |
| 2016-01-27 | 1,294.88 |
| 2016-01-26 | 1,286.83 |
| 2016-01-25 | 1,302.93 |
| 2016-01-22 | 1,285.04 |
| 2016-01-21 | 1,260.01 |
| 2016-01-20 | 1,243.91 |
| 2016-01-19 | 1,256.43 |
| 2016-01-18 | 1,246.59 |
| 2016-01-15 | 1,254.64 |
| 2016-01-14 | 1,259.11 |
| 2016-01-13 | 1,277.00 |
| 2016-01-12 | 1,268.95 |
| 2016-01-11 | 1,250.17 |
| 2016-01-08 | 1,293.98 |
| 2016-01-07 | 1,294.88 |
| 2016-01-06 | 1,302.93 |
| 2016-01-05 | 1,319.02 |
| 2016-01-04 | 1,285.94 |
| 2015-12-31 | 1,336.90 |
| 2015-12-30 | 1,314.55 |
| 2015-12-29 | 1,322.60 |
| 2015-12-28 | 1,303.82 |
| 2015-12-24 | 1,314.55 |
| 2015-12-23 | 1,314.55 |
| 2015-12-22 | 1,284.15 |
| 2015-12-21 | 1,284.15 |
| 2015-12-18 | 1,288.62 |
| 2015-12-17 | 1,306.50 |
| 2015-12-16 | 1,278.78 |
| 2015-12-15 | 1,266.27 |
| 2015-12-14 | 1,260.90 |
| 2015-12-11 | 1,283.26 |
| 2015-12-10 | 1,329.75 |
| 2015-12-09 | 1,354.79 |
| 2015-12-08 | 1,376.25 |
| 2015-12-07 | 1,392.34 |
| 2015-12-04 | 1,395.61 |
| 2015-12-03 | 1,395.61 |
| 2015-12-02 | 1,405.29 |
| 2015-12-01 | 1,433.46 |
| 2015-11-30 | 1,429.94 |
| 2015-11-27 | 1,436.10 |
| 2015-11-26 | 1,447.54 |
| 2015-11-25 | 1,434.34 |
| 2015-11-24 | 1,440.50 |
| 2015-11-23 | 1,460.75 |
| 2015-11-20 | 1,438.74 |
| 2015-11-19 | 1,440.50 |
| 2015-11-18 | 1,406.17 |
| 2015-11-17 | 1,427.30 |
| 2015-11-16 | 1,431.70 |
| 2015-11-13 | 1,465.15 |
| 2015-11-12 | 1,480.99 |
| 2015-11-11 | 1,484.51 |
| 2015-11-10 | 1,532.93 |
| 2015-11-09 | 1,554.94 |
| 2015-11-06 | 1,561.98 |
| 2015-11-05 | 1,564.62 |
| 2015-11-04 | 1,558.46 |
| 2015-11-03 | 1,567.26 |
| 2015-11-02 | 1,548.77 |
| 2015-10-30 | 1,557.58 |
| 2015-10-29 | 1,571.66 |
| 2015-10-28 | 1,563.74 |
| 2015-10-27 | 1,573.42 |
| 2015-10-26 | 1,575.18 |
| 2015-10-23 | 1,573.42 |
| 2015-10-22 | 1,545.25 |
| 2015-10-20 | 1,554.94 |
| 2015-10-19 | 1,556.70 |
| 2015-10-16 | 1,552.30 |
| 2015-10-15 | 1,517.08 |
| 2015-10-14 | 1,533.81 |
| 2015-10-13 | 1,520.61 |
| 2015-10-12 | 1,552.30 |
| 2015-10-09 | 1,569.02 |
| 2015-10-08 | 1,563.74 |
| 2015-10-07 | 1,561.98 |
| 2015-10-06 | 1,531.17 |
| 2015-10-05 | 1,531.17 |
| 2015-10-02 | 1,519.73 |
| 2015-09-30 | 1,517.08 |
| 2015-09-29 | 1,513.56 |
| 2015-09-25 | 1,541.73 |
| 2015-09-24 | 1,552.30 |
| 2015-09-23 | 1,576.94 |
| 2015-09-22 | 1,581.35 |
| 2015-09-21 | 1,562.86 |
| 2015-09-18 | 1,578.70 |
| 2015-09-17 | 1,560.22 |
| 2015-09-16 | 1,560.22 |
| 2015-09-15 | 1,545.25 |
| 2015-09-14 | 1,544.37 |
| 2015-09-11 | 1,566.38 |
| 2015-09-10 | 1,535.57 |
| 2015-09-09 | 1,543.49 |
| 2015-09-08 | 1,517.08 |
| 2015-09-07 | 1,462.51 |
| 2015-09-04 | 1,478.35 |
| 2015-09-02 | 1,478.35 |
| 2015-09-01 | 1,462.51 |
| 2015-08-31 | 1,478.35 |
| 2015-08-28 | 1,498.60 |
| 2015-08-27 | 1,465.15 |
| 2015-08-26 | 1,436.98 |
| 2015-08-25 | 1,424.65 |
| 2015-08-24 | 1,449.30 |
| 2015-08-21 | 1,496.84 |
| 2015-08-20 | 1,536.45 |
| 2015-08-19 | 1,564.62 |
| 2015-08-18 | 1,599.83 |
| 2015-08-17 | 1,643.85 |
| 2015-08-14 | 1,634.16 |
| 2015-08-13 | 1,640.32 |
| 2015-08-12 | 1,581.35 |
| 2015-08-11 | 1,547.89 |
| 2015-08-10 | 1,516.20 |
| 2015-08-07 | 1,551.42 |
| 2015-08-06 | 1,542.61 |
| 2015-08-05 | 1,567.26 |
| 2015-08-04 | 1,559.34 |
| 2015-08-03 | 1,591.03 |
| 2015-07-31 | 1,598.95 |
| 2015-07-30 | 1,591.03 |
| 2015-07-29 | 1,583.11 |
| 2015-07-28 | 1,598.07 |
| 2015-07-27 | 1,584.87 |
| 2015-07-24 | 1,626.24 |
| 2015-07-23 | 1,623.60 |
| 2015-07-22 | 1,653.53 |
| 2015-07-21 | 1,628.88 |
| 2015-07-20 | 1,632.40 |
| 2015-07-17 | 1,654.41 |
| 2015-07-16 | 1,647.75 |
| 2015-07-15 | 1,595.65 |
| 2015-07-14 | 1,562.88 |
| 2015-07-13 | 1,595.65 |
| 2015-07-10 | 1,604.06 |
| 2015-07-09 | 1,600.70 |
| 2015-07-08 | 1,574.65 |
| 2015-07-07 | 1,605.74 |
| 2015-07-06 | 1,597.34 |
| 2015-07-03 | 1,614.14 |
| 2015-07-02 | 1,619.18 |
| 2015-06-30 | 1,629.27 |
| 2015-06-29 | 1,615.82 |
| 2015-06-26 | 1,642.71 |
| 2015-06-25 | 1,647.75 |
| 2015-06-24 | 1,654.47 |
| 2015-06-23 | 1,651.11 |
| 2015-06-22 | 1,661.20 |
| 2015-06-19 | 1,656.15 |
| 2015-06-18 | 1,607.42 |
| 2015-06-17 | 1,604.06 |
| 2015-06-16 | 1,642.71 |
| 2015-06-15 | 1,625.90 |
| 2015-06-12 | 1,647.75 |
| 2015-06-11 | 1,624.22 |
| 2015-06-10 | 1,622.54 |
| 2015-06-09 | 1,634.31 |
| 2015-06-08 | 1,605.74 |
| 2015-06-05 | 1,615.82 |
| 2015-06-04 | 1,610.78 |
| 2015-06-03 | 1,605.74 |
| 2015-06-02 | 1,605.74 |
| 2015-06-01 | 1,612.46 |
| 2015-05-29 | 1,617.50 |
| 2015-05-28 | 1,614.14 |
| 2015-05-27 | 1,624.22 |
| 2015-05-26 | 1,662.88 |
| 2015-05-22 | 1,714.97 |
| 2015-05-21 | 1,716.65 |
| 2015-05-20 | 1,746.90 |
| 2015-05-19 | 1,728.42 |
| 2015-05-18 | 1,720.01 |
| 2015-05-15 | 1,720.01 |
| 2015-05-14 | 1,723.37 |
| 2015-05-13 | 1,718.33 |
| 2015-05-12 | 1,738.50 |
| 2015-05-11 | 1,743.54 |
| 2015-05-08 | 1,721.69 |
| 2015-05-07 | 1,733.46 |
| 2015-05-06 | 1,762.03 |
| 2015-05-05 | 1,714.97 |
| 2015-05-04 | 1,699.85 |
| 2015-04-30 | 1,713.29 |
| 2015-04-29 | 1,736.82 |
| 2015-04-28 | 1,733.46 |
| 2015-04-27 | 1,743.54 |
| 2015-04-24 | 1,714.97 |
| 2015-04-23 | 1,709.93 |
| 2015-04-22 | 1,730.10 |
| 2015-04-21 | 1,720.01 |
| 2015-04-20 | 1,703.21 |
| 2015-04-17 | 1,706.57 |
| 2015-04-16 | 1,699.85 |
| 2015-04-15 | 1,678.00 |
| 2015-04-14 | 1,725.06 |
| 2015-04-13 | 1,706.57 |
| 2015-04-10 | 1,669.60 |
| 2015-04-09 | 1,733.46 |
| 2015-04-08 | 1,725.06 |
| 2015-04-02 | 1,709.93 |
| 2015-04-01 | 1,743.54 |
| 2015-03-31 | 1,758.67 |
| 2015-03-30 | 1,755.30 |
| 2015-03-27 | 1,728.42 |
| 2015-03-26 | 1,795.64 |
| 2015-03-25 | 1,773.79 |
| 2015-03-24 | 1,817.48 |
| 2015-03-23 | 1,795.64 |
| 2015-03-20 | 1,795.64 |
| 2015-03-19 | 1,805.72 |
| 2015-03-18 | 1,807.40 |
| 2015-03-17 | 1,792.28 |
| 2015-03-16 | 1,780.51 |
| 2015-03-13 | 1,782.19 |
| 2015-03-12 | 1,780.51 |
| 2015-03-11 | 1,750.26 |
| 2015-03-10 | 1,746.90 |
| 2015-03-09 | 1,746.90 |
| 2015-03-06 | 1,741.86 |
| 2015-03-05 | 1,745.22 |
| 2015-03-04 | 1,721.69 |
| 2015-03-03 | 1,755.30 |
| 2015-03-02 | 1,756.99 |
| 2015-02-27 | 1,760.35 |
| 2015-02-26 | 1,755.30 |
| 2015-02-25 | 1,743.54 |
| 2015-02-24 | 1,758.67 |
| 2015-02-23 | 1,758.67 |
| 2015-02-18 | 1,765.39 |
| 2015-02-17 | 1,748.58 |
| 2015-02-16 | 1,736.82 |
| 2015-02-13 | 1,709.93 |
| 2015-02-12 | 1,703.21 |
| 2015-02-11 | 1,738.50 |
| 2015-02-10 | 1,735.14 |
| 2015-02-09 | 1,733.46 |
| 2015-02-06 | 1,775.47 |
| 2015-02-05 | 1,765.39 |
| 2015-02-04 | 1,777.15 |
| 2015-02-03 | 1,756.99 |
| 2015-02-02 | 1,731.78 |
| 2015-01-30 | 1,736.82 |
| 2015-01-29 | 1,772.11 |
| 2015-01-28 | 1,671.28 |
| 2015-01-27 | 1,678.00 |
| 2015-01-26 | 1,647.75 |
| 2015-01-23 | 1,656.15 |
| 2015-01-22 | 1,629.27 |
| 2015-01-21 | 1,635.99 |
| 2015-01-20 | 1,649.43 |
| 2015-01-19 | 1,614.14 |
| 2015-01-16 | 1,647.75 |
| 2015-01-15 | 1,641.03 |
| 2015-01-14 | 1,635.99 |
| 2015-01-13 | 1,646.07 |
| 2015-01-12 | 1,678.00 |
| 2015-01-09 | 1,832.61 |
| 2015-01-08 | 1,835.97 |
| 2015-01-07 | 1,832.61 |
| 2015-01-06 | 1,822.53 |
| 2015-01-05 | 1,768.75 |
| 2015-01-02 | 1,765.39 |
| 2014-12-31 | 1,768.75 |
| 2014-12-30 | 1,809.08 |
| 2014-12-29 | 1,832.61 |
| 2014-12-24 | 1,844.37 |
| 2014-12-23 | 1,849.41 |
| 2014-12-22 | 1,787.24 |
| 2014-12-19 | 1,740.18 |
| 2014-12-18 | 1,716.65 |
| 2014-12-17 | 1,725.06 |
| 2014-12-16 | 1,691.44 |
| 2014-12-15 | 1,696.49 |
| 2014-12-12 | 1,706.57 |
| 2014-12-11 | 1,698.17 |
| 2014-12-10 | 1,693.13 |
| 2014-12-09 | 1,632.63 |
| 2014-12-08 | 1,694.81 |
| 2014-12-05 | 1,714.97 |
| 2014-12-04 | 1,714.97 |
| 2014-12-03 | 1,689.46 |
| 2014-12-02 | 1,672.86 |
| 2014-12-01 | 1,662.90 |
| 2014-11-28 | 1,691.12 |
| 2014-11-27 | 1,679.50 |
| 2014-11-26 | 1,687.80 |
| 2014-11-25 | 1,686.14 |
| 2014-11-24 | 1,686.14 |
| 2014-11-21 | 1,671.20 |
| 2014-11-20 | 1,669.54 |
| 2014-11-19 | 1,646.30 |
| 2014-11-18 | 1,666.22 |
| 2014-11-17 | 1,662.90 |
| 2014-11-14 | 1,681.16 |
| 2014-11-13 | 1,647.96 |
| 2014-11-12 | 1,593.18 |
| 2014-11-11 | 1,550.02 |
| 2014-11-10 | 1,541.72 |
| 2014-11-07 | 1,547.53 |
| 2014-11-06 | 1,527.61 |
| 2014-11-05 | 1,541.72 |
| 2014-11-04 | 1,543.38 |
| 2014-11-03 | 1,531.76 |
| 2014-10-31 | 1,511.84 |
| 2014-10-30 | 1,503.54 |
| 2014-10-29 | 1,484.45 |
| 2014-10-28 | 1,480.30 |
| 2014-10-27 | 1,472.00 |
| 2014-10-24 | 1,492.75 |
| 2014-10-23 | 1,467.85 |
| 2014-10-22 | 1,456.23 |
| 2014-10-21 | 1,460.38 |
| 2014-10-20 | 1,468.68 |
| 2014-10-17 | 1,441.29 |
| 2014-10-16 | 1,446.27 |
| 2014-10-15 | 1,452.08 |
| 2014-10-14 | 1,449.59 |
| 2014-10-13 | 1,447.10 |
| 2014-10-10 | 1,474.49 |
| 2014-10-09 | 1,502.71 |
| 2014-10-08 | 1,498.56 |
| 2014-10-07 | 1,510.18 |
| 2014-10-06 | 1,493.58 |
| 2014-10-03 | 1,477.81 |
| 2014-09-30 | 1,490.26 |
| 2014-09-29 | 1,468.68 |
| 2014-09-26 | 1,500.22 |
| 2014-09-25 | 1,501.05 |
| 2014-09-24 | 1,501.88 |
| 2014-09-23 | 1,433.82 |
| 2014-09-22 | 1,428.01 |
| 2014-09-19 | 1,457.89 |
| 2014-09-18 | 1,432.99 |
| 2014-09-17 | 1,443.78 |
| 2014-09-16 | 1,410.58 |
| 2014-09-15 | 1,409.75 |
| 2014-09-12 | 1,406.43 |
| 2014-09-11 | 1,426.35 |
| 2014-09-10 | 1,440.46 |
| 2014-09-08 | 1,457.89 |
| 2014-09-05 | 1,452.08 |
| 2014-09-04 | 1,452.91 |
| 2014-09-03 | 1,449.59 |
| 2014-09-02 | 1,467.02 |
| 2014-09-01 | 1,468.68 |
| 2014-08-29 | 1,476.98 |
| 2014-08-28 | 1,457.89 |
| 2014-08-27 | 1,470.34 |
| 2014-08-26 | 1,491.09 |
| 2014-08-25 | 1,486.94 |
| 2014-08-22 | 1,491.92 |
| 2014-08-21 | 1,496.07 |
| 2014-08-20 | 1,487.77 |
| 2014-08-19 | 1,474.49 |
| 2014-08-18 | 1,473.66 |
| 2014-08-15 | 1,474.49 |
| 2014-08-14 | 1,481.96 |
| 2014-08-13 | 1,487.77 |
| 2014-08-12 | 1,478.64 |
| 2014-08-11 | 1,500.22 |
| 2014-08-08 | 1,485.28 |
| 2014-08-07 | 1,486.94 |
| 2014-08-06 | 1,491.92 |
| 2014-08-05 | 1,488.60 |
| 2014-08-04 | 1,485.28 |
| 2014-08-01 | 1,482.79 |
| 2014-07-31 | 1,491.92 |
| 2014-07-30 | 1,492.75 |
| 2014-07-29 | 1,467.85 |
| 2014-07-28 | 1,456.23 |
| 2014-07-25 | 1,483.62 |
| 2014-07-24 | 1,509.35 |
| 2014-07-23 | 1,525.12 |
| 2014-07-22 | 1,512.67 |
| 2014-07-21 | 1,517.47 |
| 2014-07-18 | 1,495.36 |
| 2014-07-17 | 1,507.99 |
| 2014-07-16 | 1,496.93 |
| 2014-07-15 | 1,490.62 |
| 2014-07-14 | 1,489.04 |
| 2014-07-11 | 1,492.20 |
| 2014-07-10 | 1,503.25 |
| 2014-07-09 | 1,504.83 |
| 2014-07-08 | 1,514.31 |
| 2014-07-07 | 1,519.05 |
| 2014-07-04 | 1,525.37 |
| 2014-07-03 | 1,525.37 |
| 2014-07-02 | 1,523.79 |
| 2014-06-30 | 1,526.95 |
| 2014-06-27 | 1,539.58 |
| 2014-06-26 | 1,550.64 |
| 2014-06-25 | 1,542.74 |
| 2014-06-24 | 1,545.90 |
| 2014-06-23 | 1,539.58 |
| 2014-06-20 | 1,583.81 |
| 2014-06-19 | 1,594.87 |
| 2014-06-18 | 1,569.59 |
| 2014-06-17 | 1,569.59 |
| 2014-06-16 | 1,582.23 |
| 2014-06-13 | 1,596.45 |
| 2014-06-12 | 1,598.03 |
| 2014-06-11 | 1,566.44 |
| 2014-06-10 | 1,605.92 |
| 2014-06-09 | 1,609.08 |
| 2014-06-06 | 1,601.19 |
| 2014-06-05 | 1,571.17 |
| 2014-06-04 | 1,604.34 |
| 2014-06-03 | 1,585.39 |
| 2014-05-30 | 1,547.48 |
| 2014-05-29 | 1,542.74 |
| 2014-05-28 | 1,531.69 |
| 2014-05-27 | 1,533.26 |
| 2014-05-26 | 1,507.99 |
| 2014-05-23 | 1,517.47 |
| 2014-05-22 | 1,538.00 |
| 2014-05-21 | 1,511.15 |
| 2014-05-20 | 1,531.69 |
| 2014-05-19 | 1,547.48 |
| 2014-05-16 | 1,558.54 |
| 2014-05-15 | 1,566.44 |
| 2014-05-14 | 1,553.80 |
| 2014-05-13 | 1,555.38 |
| 2014-05-12 | 1,563.28 |
| 2014-05-09 | 1,541.16 |
| 2014-05-08 | 1,552.22 |
| 2014-05-07 | 1,550.64 |
| 2014-05-05 | 1,561.70 |
| 2014-05-02 | 1,542.74 |
| 2014-04-30 | 1,590.13 |
| 2014-04-29 | 1,598.03 |
| 2014-04-28 | 1,620.14 |
| 2014-04-25 | 1,607.50 |
| 2014-04-24 | 1,621.72 |
| 2014-04-23 | 1,634.36 |
| 2014-04-22 | 1,574.33 |
| 2014-04-17 | 1,575.91 |
| 2014-04-16 | 1,553.80 |
| 2014-04-15 | 1,549.06 |
| 2014-04-14 | 1,528.53 |
| 2014-04-11 | 1,534.84 |
| 2014-04-10 | 1,538.00 |
| 2014-04-09 | 1,541.16 |
| 2014-04-08 | 1,544.32 |
| 2014-04-07 | 1,542.74 |
| 2014-04-04 | 1,558.54 |
| 2014-04-03 | 1,541.16 |
| 2014-04-02 | 1,515.89 |
| 2014-04-01 | 1,477.19 |
| 2014-03-31 | 1,474.82 |
| 2014-03-28 | 1,462.97 |
| 2014-03-27 | 1,457.45 |
| 2014-03-26 | 1,458.24 |
| 2014-03-25 | 1,461.39 |
| 2014-03-24 | 1,479.56 |
| 2014-03-21 | 1,417.17 |
| 2014-03-20 | 1,421.12 |
| 2014-03-19 | 1,424.27 |
| 2014-03-18 | 1,406.90 |
| 2014-03-17 | 1,353.19 |
| 2014-03-14 | 1,354.77 |
| 2014-03-13 | 1,339.77 |
| 2014-03-12 | 1,355.56 |
| 2014-03-11 | 1,336.61 |
| 2014-03-10 | 1,339.77 |
| 2014-03-07 | 1,337.40 |
| 2014-03-06 | 1,332.66 |
| 2014-03-05 | 1,311.34 |
| 2014-03-04 | 1,306.60 |
| 2014-03-03 | 1,279.75 |
| 2014-02-28 | 1,285.27 |
| 2014-02-27 | 1,279.75 |
| 2014-02-26 | 1,304.23 |
| 2014-02-25 | 1,301.86 |
| 2014-02-24 | 1,318.44 |
| 2014-02-21 | 1,321.60 |
| 2014-02-20 | 1,275.80 |
| 2014-02-19 | 1,296.33 |
| 2014-02-18 | 1,271.06 |
| 2014-02-17 | 1,289.22 |
| 2014-02-14 | 1,285.27 |
| 2014-02-13 | 1,299.49 |
| 2014-02-12 | 1,320.02 |
| 2014-02-11 | 1,353.19 |
| 2014-02-10 | 1,354.77 |
| 2014-02-07 | 1,373.73 |
| 2014-02-06 | 1,376.10 |
| 2014-02-05 | 1,362.67 |
| 2014-02-04 | 1,387.16 |
| 2014-01-30 | 1,383.21 |
| 2014-01-29 | 1,389.52 |
| 2014-01-28 | 1,391.10 |
| 2014-01-27 | 1,388.73 |
| 2014-01-24 | 1,425.85 |
| 2014-01-23 | 1,430.59 |
| 2014-01-22 | 1,434.54 |
| 2014-01-21 | 1,415.59 |
| 2014-01-20 | 1,376.10 |
| 2014-01-17 | 1,399.00 |
| 2014-01-16 | 1,413.22 |
| 2014-01-15 | 1,424.27 |
| 2014-01-14 | 1,459.03 |
| 2014-01-13 | 1,479.56 |
| 2014-01-10 | 1,484.30 |
| 2014-01-09 | 1,489.04 |
| 2014-01-08 | 1,484.30 |
| 2014-01-07 | 1,487.46 |
| 2014-01-06 | 1,495.36 |
| 2014-01-03 | 1,525.37 |
| 2014-01-02 | 1,530.11 |
| 2013-12-31 | 1,490.62 |
| 2013-12-30 | 1,511.15 |
| 2013-12-27 | 1,506.41 |
| 2013-12-24 | 1,514.31 |
| 2013-12-23 | 1,519.05 |
| 2013-12-20 | 1,525.37 |
| 2013-12-19 | 1,526.95 |
| 2013-12-18 | 1,511.15 |
| 2013-12-17 | 1,512.73 |
| 2013-12-16 | 1,500.09 |
| 2013-12-13 | 1,515.89 |
| 2013-12-12 | 1,509.57 |
| 2013-12-11 | 1,504.83 |
| 2013-12-10 | 1,520.63 |
| 2013-12-09 | 1,520.63 |
| 2013-12-06 | 1,515.89 |
| 2013-12-05 | 1,531.69 |
| 2013-12-04 | 1,526.31 |
| 2013-12-03 | 1,523.19 |
| 2013-12-02 | 1,526.31 |
| 2013-11-29 | 1,516.94 |
| 2013-11-28 | 1,513.82 |
| 2013-11-27 | 1,491.97 |
| 2013-11-26 | 1,504.46 |
| 2013-11-25 | 1,509.14 |
| 2013-11-22 | 1,529.43 |
| 2013-11-21 | 1,520.07 |
| 2013-11-20 | 1,513.82 |
| 2013-11-19 | 1,515.38 |
| 2013-11-18 | 1,552.84 |
| 2013-11-15 | 1,526.31 |
| 2013-11-14 | 1,523.19 |
| 2013-11-13 | 1,584.06 |
| 2013-11-12 | 1,555.96 |
| 2013-11-11 | 1,609.03 |
| 2013-11-08 | 1,629.32 |
| 2013-11-07 | 1,616.83 |
| 2013-11-06 | 1,635.56 |
| 2013-11-05 | 1,634.00 |
| 2013-11-04 | 1,652.73 |
| 2013-11-01 | 1,618.39 |
| 2013-10-31 | 1,637.12 |
| 2013-10-30 | 1,637.12 |
| 2013-10-29 | 1,641.80 |
| 2013-10-28 | 1,635.56 |
| 2013-10-25 | 1,648.05 |
| 2013-10-24 | 1,655.85 |
| 2013-10-23 | 1,634.00 |
| 2013-10-22 | 1,634.00 |
| 2013-10-21 | 1,632.44 |
| 2013-10-18 | 1,613.71 |
| 2013-10-17 | 1,635.56 |
| 2013-10-16 | 1,624.64 |
| 2013-10-15 | 1,571.57 |
| 2013-10-11 | 1,570.01 |
| 2013-10-10 | 1,549.72 |
| 2013-10-09 | 1,526.31 |
| 2013-10-08 | 1,510.70 |
| 2013-10-07 | 1,507.58 |
| 2013-10-04 | 1,512.26 |
| 2013-10-03 | 1,498.22 |
| 2013-10-02 | 1,476.36 |
| 2013-09-30 | 1,463.88 |
| 2013-09-27 | 1,502.90 |
| 2013-09-26 | 1,520.07 |
| 2013-09-25 | 1,541.92 |
| 2013-09-24 | 1,524.75 |
| 2013-09-23 | 1,510.70 |
| 2013-09-19 | 1,543.48 |
| 2013-09-18 | 1,548.16 |
| 2013-09-17 | 1,584.06 |
| 2013-09-16 | 1,605.91 |
| 2013-09-13 | 1,554.40 |
| 2013-09-12 | 1,538.79 |
| 2013-09-11 | 1,574.69 |
| 2013-09-10 | 1,580.94 |
| 2013-09-09 | 1,585.62 |
| 2013-09-06 | 1,582.50 |
| 2013-09-05 | 1,504.46 |
| 2013-09-04 | 1,637.12 |
| 2013-09-03 | 1,694.87 |
| 2013-09-02 | 1,679.26 |
| 2013-08-30 | 1,679.26 |
| 2013-08-29 | 1,674.58 |
| 2013-08-28 | 1,687.07 |
| 2013-08-27 | 1,688.63 |
| 2013-08-26 | 1,665.22 |
| 2013-08-23 | 1,708.92 |
| 2013-08-22 | 1,710.48 |
| 2013-08-21 | 1,694.87 |
| 2013-08-20 | 1,707.36 |
| 2013-08-19 | 1,713.60 |
| 2013-08-16 | 1,699.55 |
| 2013-08-15 | 1,699.55 |
| 2013-08-13 | 1,718.28 |
| 2013-08-12 | 1,694.87 |
| 2013-08-09 | 1,727.65 |
| 2013-08-08 | 1,713.60 |
| 2013-08-07 | 1,708.92 |
| 2013-08-06 | 1,741.69 |
| 2013-08-05 | 1,708.92 |
| 2013-08-02 | 1,722.96 |
| 2013-08-01 | 1,694.87 |
| 2013-07-31 | 1,752.62 |
| 2013-07-30 | 1,747.94 |
| 2013-07-29 | 1,719.84 |
| 2013-07-26 | 1,708.92 |
| 2013-07-25 | 1,726.09 |
| 2013-07-24 | 1,713.60 |
| 2013-07-23 | 1,699.55 |
| 2013-07-22 | 1,699.55 |
| 2013-07-19 | 1,658.97 |
| 2013-07-18 | 1,640.24 |
| 2013-07-17 | 1,654.29 |
| 2013-07-16 | 1,665.22 |
| 2013-07-15 | 1,647.02 |
| 2013-07-12 | 1,639.55 |
| 2013-07-11 | 1,641.05 |
| 2013-07-10 | 1,636.56 |
| 2013-07-09 | 1,678.41 |
| 2013-07-08 | 1,639.55 |
| 2013-07-05 | 1,638.06 |
| 2013-07-04 | 1,629.09 |
| 2013-07-03 | 1,630.58 |
| 2013-07-02 | 1,661.97 |
| 2013-06-28 | 1,670.93 |
| 2013-06-27 | 1,644.03 |
| 2013-06-26 | 1,599.20 |
| 2013-06-25 | 1,549.88 |
| 2013-06-24 | 1,599.20 |
| 2013-06-21 | 1,590.23 |
| 2013-06-20 | 1,626.10 |
| 2013-06-19 | 1,647.02 |
| 2013-06-18 | 1,590.23 |
| 2013-06-17 | 1,603.68 |
| 2013-06-14 | 1,609.66 |
| 2013-06-13 | 1,603.68 |
| 2013-06-11 | 1,624.61 |
| 2013-06-10 | 1,666.45 |
| 2013-06-07 | 1,627.60 |
| 2013-06-06 | 1,629.09 |
| 2013-06-05 | 1,657.48 |
| 2013-06-04 | 1,673.92 |
| 2013-06-03 | 1,593.22 |
| 2013-05-31 | 1,609.66 |
| 2013-05-30 | 1,676.91 |
| 2013-05-29 | 1,694.85 |
| 2013-05-28 | 1,699.33 |
| 2013-05-27 | 1,682.89 |
| 2013-05-24 | 1,678.41 |
| 2013-05-23 | 1,603.68 |
| 2013-05-22 | 1,627.60 |
| 2013-05-21 | 1,597.71 |
| 2013-05-20 | 1,663.46 |
| 2013-05-16 | 1,539.42 |
| 2013-05-15 | 1,416.88 |
| 2013-05-14 | 1,428.83 |
| 2013-05-13 | 1,424.35 |
| 2013-05-10 | 1,424.35 |
| 2013-05-09 | 1,449.75 |
| 2013-05-08 | 1,431.82 |
| 2013-05-07 | 1,419.87 |
| 2013-05-06 | 1,460.22 |
| 2013-05-03 | 1,452.74 |
| 2013-05-02 | 1,431.82 |
| 2013-04-30 | 1,379.52 |
| 2013-04-29 | 1,410.90 |
| 2013-04-26 | 1,433.32 |
| 2013-04-25 | 1,412.39 |
| 2013-04-24 | 1,398.94 |
| 2013-04-23 | 1,379.52 |
| 2013-04-22 | 1,437.80 |
| 2013-04-19 | 1,430.33 |
| 2013-04-18 | 1,491.60 |
| 2013-04-17 | 1,466.19 |
| 2013-04-16 | 1,418.37 |
| 2013-04-15 | 1,378.77 |
| 2013-04-12 | 1,391.47 |
| 2013-04-11 | 1,379.52 |
| 2013-04-10 | 1,381.76 |
| 2013-04-09 | 1,378.77 |
| 2013-04-08 | 1,330.95 |
| 2013-04-05 | 1,379.52 |
| 2013-04-03 | 1,388.48 |
| 2013-04-02 | 1,336.92 |
| 2013-03-28 | 1,314.51 |
| 2013-03-27 | 1,325.71 |
| 2013-03-26 | 1,319.74 |
| 2013-03-25 | 1,305.54 |
| 2013-03-22 | 1,304.79 |
| 2013-03-21 | 1,312.26 |
| 2013-03-20 | 1,295.83 |
| 2013-03-19 | 1,274.90 |
| 2013-03-18 | 1,262.20 |
| 2013-03-15 | 1,263.69 |
| 2013-03-14 | 1,245.01 |
| 2013-03-13 | 1,242.77 |
| 2013-03-12 | 1,245.76 |
| 2013-03-11 | 1,274.90 |
| 2013-03-08 | 1,259.96 |
| 2013-03-07 | 1,259.21 |
| 2013-03-06 | 1,251.74 |
| 2013-03-05 | 1,242.02 |
| 2013-03-04 | 1,242.02 |
| 2013-03-01 | 1,242.02 |
| 2013-02-28 | 1,244.27 |
| 2013-02-27 | 1,230.07 |
| 2013-02-26 | 1,229.32 |
| 2013-02-25 | 1,239.78 |
| 2013-02-22 | 1,220.36 |
| 2013-02-21 | 1,235.30 |
| 2013-02-20 | 1,239.04 |
| 2013-02-19 | 1,221.85 |
| 2013-02-18 | 1,251.74 |
| 2013-02-15 | 1,239.78 |
| 2013-02-14 | 1,244.27 |
| 2013-02-08 | 1,236.79 |
| 2013-02-07 | 1,229.32 |
| 2013-02-06 | 1,218.86 |
| 2013-02-05 | 1,218.11 |
| 2013-02-04 | 1,233.81 |
| 2013-02-01 | 1,233.06 |
| 2013-01-31 | 1,235.30 |
| 2013-01-30 | 1,243.52 |
| 2013-01-29 | 1,238.29 |
| 2013-01-28 | 1,230.07 |
| 2013-01-25 | 1,191.21 |
| 2013-01-24 | 1,183.74 |
| 2013-01-23 | 1,179.26 |
| 2013-01-22 | 1,181.50 |
| 2013-01-21 | 1,188.22 |
| 2013-01-18 | 1,185.24 |
| 2013-01-17 | 1,189.72 |
| 2013-01-16 | 1,200.18 |
| 2013-01-15 | 1,200.18 |
| 2013-01-14 | 1,200.93 |
| 2013-01-11 | 1,203.17 |
| 2013-01-10 | 1,203.17 |
| 2013-01-09 | 1,201.67 |
| 2013-01-08 | 1,193.45 |
| 2013-01-07 | 1,210.64 |
| 2013-01-04 | 1,196.44 |
| 2013-01-03 | 1,203.17 |
| 2013-01-02 | 1,210.64 |
| 2012-12-31 | 1,197.94 |
| 2012-12-28 | 1,196.44 |
| 2012-12-27 | 1,192.71 |
| 2012-12-24 | 1,191.21 |
| 2012-12-21 | 1,180.75 |
| 2012-12-20 | 1,194.95 |
| 2012-12-19 | 1,211.39 |
| 2012-12-18 | 1,197.94 |
| 2012-12-17 | 1,200.18 |
| 2012-12-14 | 1,242.77 |
| 2012-12-13 | 1,253.98 |
| 2012-12-12 | 1,259.21 |
| 2012-12-11 | 1,256.97 |
| 2012-12-10 | 1,249.50 |
| 2012-12-07 | 1,242.77 |
| 2012-12-06 | 1,245.01 |
| 2012-12-05 | 1,241.43 |
| 2012-12-04 | 1,234.06 |
| 2012-12-03 | 1,234.06 |
| 2012-11-30 | 1,227.42 |
| 2012-11-29 | 1,226.69 |
| 2012-11-28 | 1,216.37 |
| 2012-11-27 | 1,230.37 |
| 2012-11-26 | 1,232.58 |
| 2012-11-23 | 1,243.64 |
| 2012-11-22 | 1,235.53 |
| 2012-11-21 | 1,223.74 |
| 2012-11-20 | 1,223.74 |
| 2012-11-19 | 1,217.10 |
| 2012-11-16 | 1,214.16 |
| 2012-11-15 | 1,194.26 |
| 2012-11-14 | 1,217.84 |
| 2012-11-13 | 1,232.58 |
| 2012-11-12 | 1,256.17 |
| 2012-11-09 | 1,239.95 |
| 2012-11-08 | 1,241.43 |
| 2012-11-07 | 1,248.80 |
| 2012-11-06 | 1,261.33 |
| 2012-11-05 | 1,265.01 |
| 2012-11-02 | 1,270.91 |
| 2012-11-01 | 1,282.70 |
| 2012-10-31 | 1,256.90 |
| 2012-10-30 | 1,227.42 |
| 2012-10-29 | 1,235.53 |
| 2012-10-26 | 1,214.89 |
| 2012-10-25 | 1,225.21 |
| 2012-10-24 | 1,228.90 |
| 2012-10-22 | 1,241.43 |
| 2012-10-19 | 1,251.01 |
| 2012-10-18 | 1,251.01 |
| 2012-10-17 | 1,262.80 |
| 2012-10-16 | 1,269.43 |
| 2012-10-15 | 1,282.70 |
| 2012-10-12 | 1,300.39 |
| 2012-10-11 | 1,295.97 |
| 2012-10-10 | 1,326.92 |
| 2012-10-09 | 1,329.14 |
| 2012-10-08 | 1,316.61 |
| 2012-10-05 | 1,323.98 |
| 2012-10-04 | 1,316.61 |
| 2012-10-03 | 1,312.92 |
| 2012-09-28 | 1,300.39 |
| 2012-09-27 | 1,283.44 |
| 2012-09-26 | 1,294.49 |
| 2012-09-25 | 1,299.65 |
| 2012-09-24 | 1,286.39 |
| 2012-09-21 | 1,283.44 |
| 2012-09-20 | 1,286.39 |
| 2012-09-19 | 1,294.49 |
| 2012-09-18 | 1,282.70 |
| 2012-09-17 | 1,285.65 |
| 2012-09-14 | 1,298.92 |
| 2012-09-13 | 1,286.39 |
| 2012-09-12 | 1,290.81 |
| 2012-09-11 | 1,300.39 |
| 2012-09-10 | 1,313.66 |
| 2012-09-07 | 1,316.61 |
| 2012-09-06 | 1,310.71 |
| 2012-09-05 | 1,312.92 |
| 2012-09-04 | 1,288.60 |
| 2012-09-03 | 1,299.65 |
| 2012-08-31 | 1,297.44 |
| 2012-08-30 | 1,290.81 |
| 2012-08-29 | 1,284.91 |
| 2012-08-28 | 1,266.49 |
| 2012-08-27 | 1,306.29 |
| 2012-08-24 | 1,300.39 |
| 2012-08-23 | 1,295.97 |
| 2012-08-22 | 1,298.18 |
| 2012-08-21 | 1,309.97 |
| 2012-08-20 | 1,298.92 |
| 2012-08-17 | 1,303.34 |
| 2012-08-16 | 1,296.71 |
| 2012-08-15 | 1,279.02 |
| 2012-08-14 | 1,281.23 |
| 2012-08-13 | 1,255.43 |
| 2012-08-10 | 1,279.02 |
| 2012-08-09 | 1,304.81 |
| 2012-08-08 | 1,301.13 |
| 2012-08-07 | 1,303.34 |
| 2012-08-06 | 1,274.59 |
| 2012-08-03 | 1,251.01 |
| 2012-08-02 | 1,278.28 |
| 2012-08-01 | 1,256.17 |
| 2012-07-31 | 1,245.11 |
| 2012-07-30 | 1,234.06 |
| 2012-07-27 | 1,246.59 |
| 2012-07-26 | 1,218.58 |
| 2012-07-25 | 1,223.00 |
| 2012-07-24 | 1,239.22 |
| 2012-07-23 | 1,256.17 |
| 2012-07-20 | 1,260.59 |
| 2012-07-19 | 1,242.16 |
| 2012-07-18 | 1,245.85 |
| 2012-07-17 | 1,261.33 |
| 2012-07-16 | 1,239.15 |
| 2012-07-13 | 1,229.33 |
| 2012-07-12 | 1,237.75 |
| 2012-07-11 | 1,246.86 |
| 2012-07-10 | 1,241.95 |
| 2012-07-09 | 1,239.15 |
| 2012-07-06 | 1,241.25 |
| 2012-07-05 | 1,241.95 |
| 2012-07-04 | 1,235.64 |
| 2012-07-03 | 1,233.54 |
| 2012-06-29 | 1,191.47 |
| 2012-06-28 | 1,215.31 |
| 2012-06-27 | 1,199.19 |
| 2012-06-26 | 1,190.07 |
| 2012-06-25 | 1,174.65 |
| 2012-06-22 | 1,187.27 |
| 2012-06-21 | 1,190.07 |
| 2012-06-20 | 1,192.17 |
| 2012-06-19 | 1,179.55 |
| 2012-06-18 | 1,143.80 |
| 2012-06-15 | 1,139.59 |
| 2012-06-14 | 1,138.89 |
| 2012-06-13 | 1,149.41 |
| 2012-06-12 | 1,133.98 |
| 2012-06-11 | 1,130.47 |
| 2012-06-08 | 1,107.34 |
| 2012-06-07 | 1,100.33 |
| 2012-06-06 | 1,099.63 |
| 2012-06-05 | 1,094.02 |
| 2012-06-04 | 1,098.92 |
| 2012-06-01 | 1,108.74 |
| 2012-05-31 | 1,093.32 |
| 2012-05-30 | 1,090.51 |
| 2012-05-29 | 1,087.01 |
| 2012-05-28 | 1,078.59 |
| 2012-05-25 | 1,055.45 |
| 2012-05-24 | 1,009.88 |
| 2012-05-23 | 1,094.72 |
| 2012-05-22 | 1,105.94 |
| 2012-05-21 | 1,093.32 |
| 2012-05-18 | 1,063.87 |
| 2012-05-17 | 1,077.89 |
| 2012-05-16 | 1,066.67 |
| 2012-05-15 | 1,069.48 |
| 2012-05-14 | 1,063.87 |
| 2012-05-11 | 1,077.89 |
| 2012-05-10 | 1,072.28 |
| 2012-05-09 | 1,058.96 |
| 2012-05-08 | 1,076.49 |
| 2012-05-07 | 1,103.83 |
| 2012-05-04 | 1,114.35 |
| 2012-05-03 | 1,115.75 |
| 2012-05-02 | 1,119.96 |
| 2012-04-30 | 1,119.96 |
| 2012-04-27 | 1,109.44 |
| 2012-04-26 | 1,119.96 |
| 2012-04-25 | 1,123.46 |
| 2012-04-24 | 1,131.18 |
| 2012-04-23 | 1,138.19 |
| 2012-04-20 | 1,150.11 |
| 2012-04-19 | 1,149.41 |
| 2012-04-18 | 1,179.55 |
| 2012-04-17 | 1,145.20 |
| 2012-04-16 | 1,161.32 |
| 2012-04-13 | 1,194.28 |
| 2012-04-12 | 1,230.74 |
| 2012-04-11 | 1,244.76 |
| 2012-04-10 | 1,293.84 |
| 2012-04-05 | 1,286.83 |
| 2012-04-03 | 1,316.27 |
| 2012-04-02 | 1,310.66 |
| 2012-03-30 | 1,295.94 |
| 2012-03-29 | 1,254.57 |
| 2012-03-28 | 1,256.68 |
| 2012-03-27 | 1,233.54 |
| 2012-03-26 | 1,213.21 |
| 2012-03-23 | 1,211.10 |
| 2012-03-22 | 1,237.75 |
| 2012-03-21 | 1,246.86 |
| 2012-03-20 | 1,239.85 |
| 2012-03-19 | 1,245.46 |
| 2012-03-16 | 1,198.48 |
| 2012-03-15 | 1,242.65 |
| 2012-03-14 | 1,243.36 |
| 2012-03-13 | 1,225.83 |
| 2012-03-12 | 1,204.09 |
| 2012-03-09 | 1,237.05 |
| 2012-03-08 | 1,187.27 |
| 2012-03-07 | 1,190.77 |
| 2012-03-06 | 1,204.09 |
| 2012-03-05 | 1,181.66 |
| 2012-03-02 | 1,157.12 |
| 2012-03-01 | 1,159.22 |
| 2012-02-29 | 1,125.57 |
| 2012-02-28 | 1,171.84 |
| 2012-02-27 | 1,155.72 |
| 2012-02-24 | 1,186.56 |
| 2012-02-23 | 1,150.11 |
| 2012-02-22 | 1,119.96 |
| 2012-02-21 | 1,114.35 |
| 2012-02-20 | 1,122.76 |
| 2012-02-17 | 1,105.94 |
| 2012-02-16 | 1,091.91 |
| 2012-02-15 | 1,056.86 |
| 2012-02-14 | 1,042.13 |
| 2012-02-13 | 1,058.26 |
| 2012-02-10 | 1,034.42 |
| 2012-02-09 | 1,035.12 |
| 2012-02-08 | 1,035.82 |
| 2012-02-07 | 1,023.90 |
| 2012-02-06 | 1,005.67 |
| 2012-02-03 | 1,030.21 |
| 2012-02-02 | 1,038.63 |
| 2012-02-01 | 1,045.64 |
| 2012-01-31 | 1,033.72 |
| 2012-01-30 | 1,014.09 |
| 2012-01-27 | 1,006.38 |
| 2012-01-26 | 1,021.10 |
| 2012-01-20 | 1,041.43 |
| 2012-01-19 | 1,042.83 |
| 2012-01-18 | 1,061.76 |
| 2012-01-17 | 1,082.10 |
| 2012-01-16 | 1,074.38 |
| 2012-01-13 | 1,080.69 |
| 2012-01-12 | 1,086.30 |
| 2012-01-11 | 1,065.27 |
| 2012-01-10 | 1,074.38 |
| 2012-01-09 | 1,056.16 |
| 2012-01-06 | 1,049.85 |
| 2012-01-05 | 1,038.63 |
| 2012-01-04 | 1,032.32 |
| 2012-01-03 | 1,027.41 |
| 2011-12-30 | 990.95 |
| 2011-12-29 | 1,002.17 |
| 2011-12-28 | 971.32 |
| 2011-12-23 | 992.35 |
| 2011-12-22 | 982.54 |
| 2011-12-21 | 993.05 |
| 2011-12-20 | 1,029.51 |
| 2011-12-19 | 1,074.38 |
| 2011-12-16 | 1,096.12 |
| 2011-12-15 | 1,064.57 |
| 2011-12-14 | 1,056.16 |
| 2011-12-13 | 1,022.50 |
| 2011-12-12 | 1,033.72 |
| 2011-12-09 | 1,052.65 |
| 2011-12-08 | 1,051.95 |
| 2011-12-07 | 1,046.41 |
| 2011-12-06 | 1,039.50 |
| 2011-12-05 | 1,032.60 |
| 2011-12-02 | 997.37 |
| 2011-12-01 | 971.82 |
| 2011-11-30 | 937.29 |
| 2011-11-29 | 955.94 |
| 2011-11-28 | 952.49 |
| 2011-11-25 | 932.46 |
| 2011-11-24 | 1,000.14 |
| 2011-11-23 | 977.35 |
| 2011-11-22 | 959.39 |
| 2011-11-21 | 978.73 |
| 2011-11-18 | 948.34 |
| 2011-11-17 | 931.77 |
| 2011-11-16 | 855.11 |
| 2011-11-15 | 853.04 |
| 2011-11-14 | 879.28 |
| 2011-11-11 | 861.32 |
| 2011-11-10 | 857.87 |
| 2011-11-09 | 904.14 |
| 2011-11-08 | 891.71 |
| 2011-11-07 | 917.95 |
| 2011-11-04 | 929.00 |
| 2011-11-03 | 929.00 |
| 2011-11-02 | 891.71 |
| 2011-11-01 | 871.68 |
| 2011-10-31 | 914.50 |
| 2011-10-28 | 928.31 |
| 2011-10-27 | 873.76 |
| 2011-10-26 | 839.23 |
| 2011-10-25 | 839.23 |
| 2011-10-24 | 852.35 |
| 2011-10-21 | 837.84 |
| 2011-10-20 | 839.23 |
| 2011-10-19 | 861.32 |
| 2011-10-18 | 858.56 |
| 2011-10-17 | 908.29 |
| 2011-10-14 | 866.85 |
| 2011-10-13 | 913.81 |
| 2011-10-12 | 907.60 |
| 2011-10-11 | 904.83 |
| 2011-10-10 | 842.68 |
| 2011-10-07 | 857.87 |
| 2011-10-06 | 846.13 |
| 2011-10-04 | 780.52 |
| 2011-10-03 | 830.25 |
| 2011-09-30 | 907.60 |
| 2011-09-28 | 894.47 |
| 2011-09-27 | 894.47 |
| 2011-09-26 | 867.54 |
| 2011-09-23 | 922.10 |
| 2011-09-22 | 958.01 |
| 2011-09-21 | 1,000.83 |
| 2011-09-20 | 1,005.66 |
| 2011-09-19 | 1,004.97 |
| 2011-09-16 | 1,022.93 |
| 2011-09-15 | 1,013.26 |
| 2011-09-14 | 1,011.88 |
| 2011-09-12 | 1,026.38 |
| 2011-09-09 | 1,094.06 |
| 2011-09-08 | 1,112.02 |
| 2011-09-07 | 1,117.54 |
| 2011-09-06 | 1,107.18 |
| 2011-09-05 | 1,117.54 |
| 2011-09-02 | 1,141.02 |
| 2011-09-01 | 1,121.68 |
| 2011-08-31 | 1,135.50 |
| 2011-08-30 | 1,108.56 |
| 2011-08-29 | 1,087.15 |
| 2011-08-26 | 1,076.79 |
| 2011-08-25 | 1,078.18 |
| 2011-08-24 | 1,087.15 |
| 2011-08-23 | 1,109.25 |
| 2011-08-22 | 1,096.13 |
| 2011-08-19 | 1,131.35 |
| 2011-08-18 | 1,154.14 |
| 2011-08-17 | 1,180.39 |
| 2011-08-16 | 1,129.28 |
| 2011-08-15 | 1,120.99 |
| 2011-08-12 | 1,131.35 |
| 2011-08-11 | 1,060.91 |
| 2011-08-10 | 1,063.67 |
| 2011-08-09 | 1,007.04 |
| 2011-08-08 | 1,042.26 |
| 2011-08-05 | 1,125.14 |
| 2011-08-04 | 1,171.41 |
| 2011-08-03 | 1,179.69 |
| 2011-08-02 | 1,199.03 |
| 2011-08-01 | 1,202.48 |
| 2011-07-29 | 1,156.90 |
| 2011-07-28 | 1,136.19 |
| 2011-07-27 | 1,131.35 |
| 2011-07-26 | 1,139.64 |
| 2011-07-25 | 1,152.07 |
| 2011-07-22 | 1,147.93 |
| 2011-07-21 | 1,155.52 |
| 2011-07-20 | 1,154.14 |
| 2011-07-19 | 1,134.81 |
| 2011-07-18 | 1,098.89 |
| 2011-07-15 | 1,082.32 |
| 2011-07-14 | 1,120.99 |
| 2011-07-13 | 1,138.95 |
| 2011-07-12 | 1,115.03 |
| 2011-07-11 | 1,133.36 |
| 2011-07-08 | 1,156.93 |
| 2011-07-07 | 1,156.93 |
| 2011-07-06 | 1,156.93 |
| 2011-07-05 | 1,122.23 |
| 2011-07-04 | 1,106.52 |
| 2011-06-30 | 1,105.21 |
| 2011-06-29 | 1,117.65 |
| 2011-06-28 | 1,116.34 |
| 2011-06-27 | 1,115.68 |
| 2011-06-24 | 1,128.78 |
| 2011-06-23 | 1,114.37 |
| 2011-06-22 | 1,147.11 |
| 2011-06-21 | 1,131.39 |
| 2011-06-20 | 1,151.03 |
| 2011-06-17 | 1,156.27 |
| 2011-06-16 | 1,152.34 |
| 2011-06-15 | 1,156.93 |
| 2011-06-14 | 1,153.65 |
| 2011-06-13 | 1,153.00 |
| 2011-06-10 | 1,164.78 |
| 2011-06-09 | 1,164.13 |
| 2011-06-08 | 1,170.02 |
| 2011-06-07 | 1,118.30 |
| 2011-06-03 | 1,095.39 |
| 2011-06-02 | 1,096.04 |
| 2011-06-01 | 1,092.77 |
| 2011-05-31 | 1,117.65 |
| 2011-05-30 | 1,098.66 |
| 2011-05-27 | 1,109.14 |
| 2011-05-26 | 1,065.93 |
| 2011-05-25 | 1,107.17 |
| 2011-05-24 | 1,100.63 |
| 2011-05-23 | 1,086.88 |
| 2011-05-20 | 1,091.46 |
| 2011-05-19 | 1,077.71 |
| 2011-05-18 | 1,069.20 |
| 2011-05-17 | 1,049.56 |
| 2011-05-16 | 1,083.60 |
| 2011-05-13 | 1,052.84 |
| 2011-05-12 | 1,023.38 |
| 2011-05-11 | 1,043.02 |
| 2011-05-09 | 1,041.71 |
| 2011-05-06 | 1,054.15 |
| 2011-05-05 | 1,058.73 |
| 2011-05-04 | 1,047.60 |
| 2011-05-03 | 1,047.60 |
| 2011-04-29 | 1,058.73 |
| 2011-04-28 | 1,058.73 |
| 2011-04-27 | 1,074.44 |
| 2011-04-26 | 1,062.00 |
| 2011-04-21 | 1,066.58 |
| 2011-04-20 | 1,053.49 |
| 2011-04-19 | 1,046.94 |
| 2011-04-18 | 1,063.31 |
| 2011-04-15 | 1,058.73 |
| 2011-04-14 | 1,078.37 |
| 2011-04-13 | 1,045.63 |
| 2011-04-12 | 1,058.73 |
| 2011-04-11 | 1,088.19 |
| 2011-04-08 | 1,084.26 |
| 2011-04-07 | 1,084.91 |
| 2011-04-06 | 1,088.84 |
| 2011-04-04 | 1,115.03 |
| 2011-04-01 | 1,068.55 |
| 2011-03-31 | 1,055.45 |
| 2011-03-30 | 1,037.12 |
| 2011-03-29 | 1,056.11 |
| 2011-03-28 | 1,048.25 |
| 2011-03-25 | 1,037.12 |
| 2011-03-24 | 1,011.59 |
| 2011-03-23 | 1,014.87 |
| 2011-03-22 | 1,012.90 |
| 2011-03-21 | 986.06 |
| 2011-03-18 | 961.19 |
| 2011-03-17 | 998.50 |
| 2011-03-16 | 999.81 |
| 2011-03-15 | 1,006.36 |
| 2011-03-14 | 999.81 |
| 2011-03-11 | 1,016.83 |
| 2011-03-10 | 993.26 |
| 2011-03-09 | 997.19 |
| 2011-03-08 | 1,000.46 |
| 2011-03-07 | 1,000.46 |
| 2011-03-04 | 1,006.36 |
| 2011-03-03 | 999.15 |
| 2011-03-02 | 1,026.00 |
| 2011-03-01 | 1,003.74 |
| 2011-02-28 | 986.06 |
| 2011-02-25 | 991.30 |
| 2011-02-24 | 977.55 |
| 2011-02-23 | 991.95 |
| 2011-02-22 | 999.81 |
| 2011-02-21 | 999.81 |
| 2011-02-18 | 995.88 |
| 2011-02-17 | 1,005.05 |
| 2011-02-16 | 1,035.82 |
| 2011-02-15 | 1,009.63 |
| 2011-02-14 | 1,006.36 |
| 2011-02-11 | 995.88 |
| 2011-02-10 | 999.81 |
| 2011-02-09 | 1,018.79 |
| 2011-02-08 | 1,060.04 |
| 2011-02-07 | 1,046.29 |
| 2011-02-02 | 1,063.97 |
| 2011-02-01 | 1,052.18 |
| 2011-01-31 | 1,034.51 |
| 2011-01-28 | 1,045.63 |
| 2011-01-27 | 1,052.18 |
| 2011-01-26 | 1,053.49 |
| 2011-01-25 | 1,065.27 |
| 2011-01-24 | 1,060.04 |
| 2011-01-21 | 1,104.55 |
| 2011-01-20 | 1,094.73 |
| 2011-01-19 | 1,105.86 |
| 2011-01-18 | 1,098.01 |
| 2011-01-17 | 1,128.12 |
| 2011-01-14 | 1,118.96 |
| 2011-01-13 | 1,142.52 |
| 2011-01-12 | 1,125.50 |
| 2011-01-11 | 1,113.06 |
| 2011-01-10 | 1,115.03 |
| 2011-01-07 | 1,103.24 |
| 2011-01-06 | 1,109.14 |
| 2011-01-05 | 1,109.79 |
| 2011-01-04 | 1,091.46 |
| 2011-01-03 | 1,090.15 |
| 2010-12-31 | 1,097.35 |
| 2010-12-30 | 1,101.93 |
| 2010-12-29 | 1,079.02 |
| 2010-12-28 | 1,066.58 |
| 2010-12-24 | 1,065.93 |
| 2010-12-23 | 1,079.02 |
| 2010-12-22 | 1,060.69 |
| 2010-12-21 | 1,043.67 |
| 2010-12-20 | 1,041.71 |
| 2010-12-17 | 1,057.42 |
| 2010-12-16 | 1,033.85 |
| 2010-12-15 | 1,024.03 |
| 2010-12-14 | 1,040.40 |
| 2010-12-13 | 1,025.34 |
| 2010-12-10 | 1,020.10 |
| 2010-12-09 | 1,013.56 |
| 2010-12-08 | 1,005.13 |
| 2010-12-07 | 1,021.90 |
| 2010-12-06 | 1,022.55 |
| 2010-12-03 | 1,029.64 |
| 2010-12-02 | 990.29 |
| 2010-12-01 | 948.36 |
| 2010-11-30 | 954.16 |
| 2010-11-29 | 949.00 |
| 2010-11-26 | 955.45 |
| 2010-11-25 | 955.45 |
| 2010-11-24 | 958.68 |
| 2010-11-23 | 959.97 |
| 2010-11-22 | 992.87 |
| 2010-11-19 | 1,014.81 |
| 2010-11-18 | 1,025.77 |
| 2010-11-17 | 1,024.48 |
| 2010-11-16 | 976.74 |
| 2010-11-15 | 974.81 |
| 2010-11-12 | 988.35 |
| 2010-11-11 | 999.32 |
| 2010-11-10 | 986.42 |
| 2010-11-09 | 994.16 |
| 2010-11-08 | 996.10 |
| 2010-11-05 | 974.81 |
| 2010-11-04 | 984.48 |
| 2010-11-03 | 950.94 |
| 2010-11-02 | 949.65 |
| 2010-11-01 | 942.55 |
| 2010-10-29 | 940.61 |
| 2010-10-28 | 943.19 |
| 2010-10-27 | 950.94 |
| 2010-10-26 | 950.29 |
| 2010-10-25 | 940.61 |
| 2010-10-22 | 958.03 |
| 2010-10-21 | 958.68 |
| 2010-10-20 | 964.48 |
| 2010-10-19 | 957.39 |
| 2010-10-18 | 944.49 |
| 2010-10-15 | 942.55 |
| 2010-10-14 | 979.97 |
| 2010-10-13 | 974.81 |
| 2010-10-12 | 943.84 |
| 2010-10-11 | 935.45 |
| 2010-10-08 | 943.19 |
| 2010-10-07 | 945.13 |
| 2010-10-06 | 932.87 |
| 2010-10-05 | 938.68 |
| 2010-10-04 | 936.74 |
| 2010-09-30 | 923.20 |
| 2010-09-29 | 930.94 |
| 2010-09-28 | 925.78 |
| 2010-09-27 | 935.45 |
| 2010-09-24 | 930.94 |
| 2010-09-22 | 981.26 |
| 2010-09-21 | 972.23 |
| 2010-09-20 | 958.03 |
| 2010-09-17 | 958.03 |
| 2010-09-16 | 956.74 |
| 2010-09-15 | 954.16 |
| 2010-09-14 | 944.49 |
| 2010-09-13 | 927.07 |
| 2010-09-10 | 914.81 |
| 2010-09-09 | 922.55 |
| 2010-09-08 | 944.49 |
| 2010-09-07 | 941.26 |
| 2010-09-06 | 925.13 |
| 2010-09-03 | 909.65 |
| 2010-09-02 | 923.20 |
| 2010-09-01 | 910.94 |
| 2010-08-31 | 897.39 |
| 2010-08-30 | 875.45 |
| 2010-08-27 | 885.78 |
| 2010-08-26 | 910.29 |
| 2010-08-25 | 866.42 |
| 2010-08-24 | 885.78 |
| 2010-08-23 | 906.42 |
| 2010-08-20 | 905.78 |
| 2010-08-19 | 902.55 |
| 2010-08-18 | 918.03 |
| 2010-08-17 | 928.36 |
| 2010-08-16 | 938.68 |
| 2010-08-13 | 950.94 |
| 2010-08-12 | 952.87 |
| 2010-08-11 | 976.10 |
| 2010-08-10 | 961.90 |
| 2010-08-09 | 961.90 |
| 2010-08-06 | 965.77 |
| 2010-08-05 | 972.23 |
| 2010-08-04 | 966.42 |
| 2010-08-03 | 961.26 |
| 2010-08-02 | 969.65 |
| 2010-07-30 | 965.77 |
| 2010-07-29 | 966.42 |
| 2010-07-28 | 945.13 |
| 2010-07-27 | 945.78 |
| 2010-07-26 | 932.23 |
| 2010-07-23 | 919.32 |
| 2010-07-22 | 910.29 |
| 2010-07-21 | 932.87 |
| 2010-07-20 | 931.31 |
| 2010-07-19 | 921.58 |
| 2010-07-16 | 942.88 |
| 2010-07-15 | 934.97 |
| 2010-07-14 | 947.13 |
| 2010-07-13 | 930.71 |
| 2010-07-12 | 931.31 |
| 2010-07-09 | 911.24 |
| 2010-07-08 | 897.24 |
| 2010-07-07 | 873.51 |
| 2010-07-06 | 874.12 |
| 2010-07-05 | 861.34 |
| 2010-07-02 | 890.55 |
| 2010-06-30 | 921.58 |
| 2010-06-29 | 922.80 |
| 2010-06-28 | 942.27 |
| 2010-06-25 | 948.96 |
| 2010-06-24 | 933.14 |
| 2010-06-23 | 913.67 |
| 2010-06-22 | 929.49 |
| 2010-06-21 | 952.61 |
| 2010-06-18 | 948.96 |
| 2010-06-17 | 934.36 |
| 2010-06-15 | 911.24 |
| 2010-06-14 | 878.38 |
| 2010-06-11 | 849.78 |
| 2010-06-10 | 789.55 |
| 2010-06-09 | 787.72 |
| 2010-06-08 | 800.50 |
| 2010-06-07 | 793.20 |
| 2010-06-04 | 833.96 |
| 2010-06-03 | 831.53 |
| 2010-06-02 | 824.84 |
| 2010-06-01 | 829.70 |
| 2010-05-31 | 837.01 |
| 2010-05-28 | 830.92 |
| 2010-05-27 | 821.19 |
| 2010-05-26 | 753.04 |
| 2010-05-25 | 740.26 |
| 2010-05-24 | 823.62 |
| 2010-05-20 | 854.04 |
| 2010-05-19 | 873.51 |
| 2010-05-18 | 894.20 |
| 2010-05-17 | 888.11 |
| 2010-05-14 | 934.36 |
| 2010-05-13 | 944.09 |
| 2010-05-12 | 920.97 |
| 2010-05-11 | 924.01 |
| 2010-05-10 | 944.70 |
| 2010-05-07 | 937.40 |
| 2010-05-06 | 934.36 |
| 2010-05-05 | 990.33 |
| 2010-05-04 | 1,003.72 |
| 2010-05-03 | 1,025.02 |
| 2010-04-30 | 967.82 |
| 2010-04-29 | 958.69 |
| 2010-04-28 | 983.03 |
| 2010-04-27 | 988.51 |
| 2010-04-26 | 1,019.54 |
| 2010-04-23 | 992.77 |
| 2010-04-22 | 969.04 |
| 2010-04-21 | 975.73 |
| 2010-04-20 | 953.22 |
| 2010-04-19 | 933.75 |
| 2010-04-16 | 941.66 |
| 2010-04-15 | 958.69 |
| 2010-04-14 | 930.10 |
| 2010-04-13 | 927.66 |
| 2010-04-12 | 944.09 |
| 2010-04-09 | 935.57 |
| 2010-04-08 | 957.48 |
| 2010-04-07 | 956.87 |
| 2010-04-01 | 924.62 |
| 2010-03-31 | 922.19 |
| 2010-03-30 | 931.92 |
| 2010-03-29 | 914.28 |
| 2010-03-26 | 922.80 |
| 2010-03-25 | 995.20 |
| 2010-03-24 | 1,007.37 |
| 2010-03-23 | 952.61 |
| 2010-03-22 | 989.12 |
| 2010-03-19 | 966.60 |
| 2010-03-18 | 997.64 |
| 2010-03-17 | 980.60 |
| 2010-03-16 | 910.63 |
| 2010-03-15 | 881.42 |
| 2010-03-12 | 859.52 |
| 2010-03-11 | 868.64 |
| 2010-03-10 | 876.55 |
| 2010-03-09 | 864.99 |
| 2010-03-08 | 873.51 |
| 2010-03-05 | 869.25 |
| 2010-03-04 | 869.25 |
| 2010-03-03 | 861.34 |
| 2010-03-02 | 877.77 |
| 2010-03-01 | 869.86 |
| 2010-02-26 | 851.61 |
| 2010-02-25 | 830.92 |
| 2010-02-24 | 849.17 |
| 2010-02-23 | 872.30 |
| 2010-02-22 | 877.16 |
| 2010-02-19 | 891.16 |
| 2010-02-18 | 910.02 |
| 2010-02-17 | 903.33 |
| 2010-02-12 | 910.02 |
| 2010-02-11 | 901.50 |
| 2010-02-10 | 885.07 |
| 2010-02-09 | 862.56 |
| 2010-02-08 | 876.55 |
| 2010-02-05 | 916.10 |
| 2010-02-04 | 930.71 |
| 2010-02-03 | 917.93 |
| 2010-02-02 | 922.19 |
| 2010-02-01 | 838.83 |
| 2010-01-29 | 836.40 |
| 2010-01-28 | 837.01 |
| 2010-01-27 | 812.67 |
| 2010-01-26 | 861.34 |
| 2010-01-25 | 858.91 |
| 2010-01-22 | 869.86 |
| 2010-01-21 | 873.51 |
| 2010-01-20 | 916.10 |
| 2010-01-19 | 898.46 |
| 2010-01-18 | 904.54 |
| 2010-01-15 | 907.59 |
| 2010-01-14 | 845.52 |
| 2010-01-13 | 782.25 |
| 2010-01-12 | 795.63 |
| 2010-01-11 | 804.15 |
| 2010-01-08 | 804.15 |
| 2010-01-07 | 799.89 |
| 2010-01-06 | 812.06 |
| 2010-01-05 | 808.41 |
| 2010-01-04 | 798.07 |
| 2009-12-31 | 804.15 |
| 2009-12-30 | 791.37 |
| 2009-12-29 | 798.67 |
| 2009-12-28 | 790.76 |
| 2009-12-24 | 767.64 |
| 2009-12-23 | 765.21 |
| 2009-12-22 | 767.64 |
| 2009-12-21 | 763.99 |
| 2009-12-18 | 739.65 |
| 2009-12-17 | 827.88 |
| 2009-12-16 | 829.81 |
| 2009-12-15 | 843.58 |
| 2009-12-14 | 852.56 |
| 2009-12-11 | 875.31 |
| 2009-12-10 | 896.27 |
| 2009-12-09 | 890.28 |
| 2009-12-08 | 844.18 |
| 2009-12-07 | 846.57 |
| 2009-12-04 | 883.10 |
| 2009-12-03 | 917.82 |
| 2009-12-02 | 905.85 |
| 2009-12-01 | 843.58 |
| 2009-11-30 | 801.67 |
| 2009-11-27 | 759.76 |
| 2009-11-26 | 723.84 |
| 2009-11-25 | 681.33 |
| 2009-11-24 | 671.15 |
| 2009-11-23 | 666.36 |
| 2009-11-20 | 653.19 |
| 2009-11-19 | 659.18 |
| 2009-11-18 | 665.76 |
| 2009-11-17 | 679.53 |
| 2009-11-16 | 678.93 |
| 2009-11-13 | 663.37 |
| 2009-11-12 | 673.54 |
| 2009-11-11 | 674.74 |
| 2009-11-10 | 665.76 |
| 2009-11-09 | 666.36 |
| 2009-11-06 | 659.18 |
| 2009-11-05 | 670.55 |
| 2009-11-04 | 672.95 |
| 2009-11-03 | 669.95 |
| 2009-11-02 | 677.14 |
| 2009-10-30 | 678.33 |
| 2009-10-29 | 662.77 |
| 2009-10-28 | 674.74 |
| 2009-10-27 | 681.33 |
| 2009-10-23 | 699.29 |
| 2009-10-22 | 685.52 |
| 2009-10-21 | 692.70 |
| 2009-10-20 | 705.88 |
| 2009-10-19 | 708.87 |
| 2009-10-16 | 709.47 |
| 2009-10-15 | 720.84 |
| 2009-10-14 | 712.46 |
| 2009-10-13 | 702.88 |
| 2009-10-12 | 702.28 |
| 2009-10-09 | 708.27 |
| 2009-10-08 | 704.68 |
| 2009-10-07 | 697.49 |
| 2009-10-06 | 690.31 |
| 2009-10-05 | 674.74 |
| 2009-10-02 | 674.74 |
| 2009-09-30 | 699.29 |
| 2009-09-29 | 677.14 |
| 2009-09-28 | 697.49 |
| 2009-09-25 | 714.26 |
| 2009-09-24 | 697.49 |
| 2009-09-23 | 708.27 |
| 2009-09-22 | 704.08 |
| 2009-09-21 | 716.05 |
| 2009-09-18 | 702.28 |
| 2009-09-17 | 677.14 |
| 2009-09-16 | 652.59 |
| 2009-09-15 | 648.40 |
| 2009-09-14 | 665.16 |
| 2009-09-11 | 657.38 |
| 2009-09-10 | 669.35 |
| 2009-09-09 | 665.16 |
| 2009-09-08 | 655.58 |
| 2009-09-07 | 669.95 |
| 2009-09-04 | 669.35 |
| 2009-09-03 | 668.16 |
| 2009-09-02 | 657.98 |
| 2009-09-01 | 636.42 |
| 2009-08-31 | 636.42 |
| 2009-08-28 | 632.83 |
| 2009-08-27 | 650.19 |
| 2009-08-26 | 643.01 |
| 2009-08-25 | 617.86 |
| 2009-08-24 | 622.65 |
| 2009-08-21 | 634.03 |
| 2009-08-20 | 642.41 |
| 2009-08-19 | 641.81 |
| 2009-08-18 | 607.69 |
| 2009-08-17 | 590.32 |
| 2009-08-14 | 625.65 |
| 2009-08-13 | 645.40 |
| 2009-08-12 | 646.00 |
| 2009-08-11 | 666.96 |
| 2009-08-10 | 634.63 |
| 2009-08-07 | 613.07 |
| 2009-08-06 | 629.24 |
| 2009-08-05 | 636.42 |
| 2009-08-04 | 666.36 |
| 2009-08-03 | 588.53 |
| 2009-07-31 | 561.58 |
| 2009-07-30 | 556.20 |
| 2009-07-29 | 581.94 |
| 2009-07-28 | 598.37 |
| 2009-07-27 | 592.13 |
| 2009-07-24 | 607.46 |
| 2009-07-23 | 587.02 |
| 2009-07-22 | 554.09 |
| 2009-07-21 | 534.78 |
| 2009-07-20 | 520.02 |
| 2009-07-17 | 512.07 |
| 2009-07-16 | 508.10 |
| 2009-07-15 | 505.83 |
| 2009-07-14 | 513.78 |
| 2009-07-13 | 527.97 |
| 2009-07-10 | 526.27 |
| 2009-07-09 | 517.18 |
| 2009-07-08 | 541.60 |
| 2009-07-07 | 520.59 |
| 2009-07-06 | 514.34 |
| 2009-07-03 | 514.34 |
| 2009-07-02 | 514.91 |
| 2009-06-30 | 500.72 |
| 2009-06-29 | 497.88 |
| 2009-06-26 | 501.85 |
| 2009-06-25 | 501.85 |
| 2009-06-24 | 492.20 |
| 2009-06-23 | 468.35 |
| 2009-06-22 | 464.38 |
| 2009-06-19 | 455.86 |
| 2009-06-18 | 451.89 |
| 2009-06-17 | 453.59 |
| 2009-06-16 | 393.97 |
| 2009-06-15 | 356.50 |
| 2009-06-12 | 348.55 |
| 2009-06-11 | 354.23 |
| 2009-06-10 | 374.10 |
| 2009-06-09 | 362.74 |
| 2009-06-08 | 377.51 |
| 2009-06-05 | 387.73 |
| 2009-06-04 | 385.46 |
| 2009-06-03 | 376.94 |
| 2009-06-02 | 362.74 |
| 2009-06-01 | 346.85 |
| 2009-05-29 | 358.77 |
| 2009-05-27 | 358.77 |
| 2009-05-26 | 346.28 |
| 2009-05-25 | 344.58 |
| 2009-05-22 | 342.30 |
| 2009-05-21 | 340.03 |
| 2009-05-20 | 328.68 |
| 2009-05-19 | 336.63 |
| 2009-05-18 | 323.57 |
| 2009-05-15 | 331.52 |
| 2009-05-14 | 324.70 |
| 2009-05-13 | 329.25 |
| 2009-05-12 | 324.14 |
| 2009-05-11 | 319.03 |
| 2009-05-08 | 316.75 |
| 2009-05-07 | 320.16 |
| 2009-05-06 | 342.30 |
| 2009-05-05 | 338.33 |
| 2009-05-04 | 342.87 |
| 2009-04-30 | 342.87 |
| 2009-04-29 | 336.06 |
| 2009-04-28 | 326.97 |
| 2009-04-27 | 344.01 |
| 2009-04-24 | 374.67 |
| 2009-04-23 | 370.13 |
| 2009-04-22 | 349.69 |
| 2009-04-21 | 359.91 |
| 2009-04-20 | 342.30 |
| 2009-04-17 | 323.57 |
| 2009-04-16 | 305.40 |
| 2009-04-15 | 308.80 |
| 2009-04-14 | 300.86 |
| 2009-04-09 | 261.11 |
| 2009-04-08 | 248.62 |
| 2009-04-07 | 265.09 |
| 2009-04-06 | 264.52 |
| 2009-04-03 | 241.24 |
| 2009-04-02 | 252.03 |
| 2009-04-01 | 252.03 |
| 2009-03-31 | 240.67 |
| 2009-03-30 | 224.20 |
| 2009-03-27 | 229.88 |
| 2009-03-26 | 229.32 |
| 2009-03-25 | 227.04 |
| 2009-03-24 | 230.45 |
| 2009-03-23 | 232.15 |
| 2009-03-20 | 217.96 |
| 2009-03-19 | 228.18 |
| 2009-03-18 | 228.75 |
| 2009-03-17 | 227.04 |
| 2009-03-16 | 220.80 |
| 2009-03-13 | 226.48 |
| 2009-03-12 | 217.39 |
| 2009-03-11 | 227.61 |
| 2009-03-10 | 225.34 |
| 2009-03-09 | 217.96 |
| 2009-03-06 | 228.18 |
| 2009-03-05 | 220.23 |
| 2009-03-04 | 231.59 |
| 2009-03-03 | 240.67 |
| 2009-03-02 | 239.54 |
| 2009-02-27 | 244.08 |
| 2009-02-26 | 247.48 |
| 2009-02-25 | 258.84 |
| 2009-02-24 | 255.43 |
| 2009-02-23 | 262.25 |
| 2009-02-20 | 259.98 |
| 2009-02-19 | 265.65 |
| 2009-02-18 | 261.68 |
| 2009-02-17 | 261.11 |
| 2009-02-16 | 262.25 |
| 2009-02-13 | 242.94 |
| 2009-02-12 | 256.00 |
| 2009-02-11 | 260.54 |
| 2009-02-10 | 244.08 |
| 2009-02-09 | 253.16 |
| 2009-02-06 | 257.70 |
| 2009-02-05 | 253.16 |
| 2009-02-04 | 251.46 |
| 2009-02-03 | 244.65 |
| 2009-02-02 | 233.86 |
| 2009-01-30 | 238.97 |
| 2009-01-29 | 229.32 |
| 2009-01-23 | 219.09 |
| 2009-01-22 | 217.96 |
| 2009-01-21 | 219.09 |
| 2009-01-20 | 221.93 |
| 2009-01-19 | 221.93 |
| 2009-01-16 | 231.02 |
| 2009-01-15 | 227.04 |
| 2009-01-14 | 231.59 |
| 2009-01-13 | 221.37 |
| 2009-01-12 | 212.28 |
| 2009-01-09 | 216.82 |
| 2009-01-08 | 214.55 |
| 2009-01-07 | 254.30 |
| 2009-01-06 | 263.38 |
| 2009-01-05 | 278.14 |
| 2009-01-02 | 279.85 |
| 2008-12-31 | 272.47 |
| 2008-12-30 | 262.81 |
| 2008-12-29 | 251.46 |
| 2008-12-24 | 237.26 |
| 2008-12-23 | 237.26 |
| 2008-12-22 | 255.43 |
| 2008-12-19 | 291.77 |
| 2008-12-18 | 210.01 |
| 2008-12-17 | 225.91 |
| 2008-12-16 | 196.95 |
| 2008-12-15 | 206.60 |
| 2008-12-12 | 192.41 |
| 2008-12-11 | 190.14 |
| 2008-12-10 | 179.58 |
| 2008-12-09 | 178.48 |
| 2008-12-08 | 168.63 |
| 2008-12-05 | 154.96 |
| 2008-12-04 | 155.50 |
| 2008-12-03 | 140.73 |
| 2008-12-02 | 136.35 |
| 2008-12-01 | 146.75 |
| 2008-11-28 | 154.96 |
| 2008-11-27 | 123.77 |
| 2008-11-26 | 105.50 |
| 2008-11-25 | 104.62 |
| 2008-11-24 | 106.81 |
| 2008-11-21 | 126.51 |
| 2008-11-20 | 111.84 |
| 2008-11-19 | 127.60 |
| 2008-11-18 | 139.64 |
| 2008-11-17 | 161.52 |
| 2008-11-14 | 170.28 |
| 2008-11-13 | 171.92 |
| 2008-11-12 | 185.05 |
| 2008-11-11 | 204.74 |
| 2008-11-10 | 195.44 |
| 2008-11-07 | 200.37 |
| 2008-11-06 | 195.99 |
| 2008-11-05 | 205.84 |
| 2008-11-04 | 193.26 |
| 2008-11-03 | 223.35 |
| 2008-10-31 | 214.05 |
| 2008-10-30 | 173.56 |
| 2008-10-29 | 136.35 |
| 2008-10-28 | 129.79 |
| 2008-10-27 | 134.17 |
| 2008-10-24 | 146.20 |
| 2008-10-23 | 162.62 |
| 2008-10-22 | 184.50 |
| 2008-10-21 | 183.41 |
| 2008-10-20 | 183.41 |
| 2008-10-17 | 184.50 |
| 2008-10-16 | 210.22 |
| 2008-10-15 | 228.27 |
| 2008-10-14 | 288.45 |
| 2008-10-13 | 262.19 |
| 2008-10-10 | 261.10 |
| 2008-10-09 | 295.57 |
| 2008-10-08 | 295.57 |
| 2008-10-06 | 370.52 |
| 2008-10-03 | 400.61 |
| 2008-10-02 | 401.71 |
| 2008-09-30 | 392.41 |
| 2008-09-29 | 404.44 |
| 2008-09-26 | 403.35 |
| 2008-09-25 | 403.35 |
| 2008-09-24 | 403.35 |
| 2008-09-23 | 403.35 |
| 2008-09-22 | 403.35 |
| 2008-09-19 | 403.35 |
| 2008-09-18 | 404.99 |
| 2008-09-17 | 405.54 |
| 2008-09-16 | 403.35 |
| 2008-09-12 | 406.63 |
| 2008-09-11 | 395.14 |
| 2008-09-10 | 403.35 |
| 2008-09-09 | 407.73 |
| 2008-09-08 | 395.14 |
| 2008-09-05 | 397.88 |
| 2008-09-04 | 412.10 |
| 2008-09-03 | 403.90 |
| 2008-09-02 | 407.18 |
| 2008-09-01 | 406.08 |
| 2008-08-29 | 412.65 |
| 2008-08-28 | 396.78 |
| 2008-08-27 | 414.29 |
| 2008-08-26 | 403.00 |
| 2008-08-25 | 403.00 |
| 2008-08-21 | 387.39 |
| 2008-08-20 | 392.42 |
| 2008-08-19 | 393.93 |
| 2008-08-18 | 390.41 |
| 2008-08-15 | 381.85 |
| 2008-08-14 | 376.82 |
| 2008-08-13 | 376.31 |
| 2008-08-12 | 370.27 |
| 2008-08-11 | 384.37 |
| 2008-08-08 | 380.84 |
| 2008-08-07 | 382.86 |
| 2008-08-05 | 380.34 |
| 2008-08-04 | 382.86 |
| 2008-08-01 | 381.85 |
| 2008-07-31 | 380.34 |
| 2008-07-30 | 378.33 |
| 2008-07-29 | 374.30 |
| 2008-07-28 | 370.77 |
| 2008-07-25 | 377.82 |
| 2008-07-24 | 367.75 |
| 2008-07-23 | 368.26 |
| 2008-07-22 | 375.81 |
| 2008-07-21 | 383.36 |
| 2008-07-18 | 372.28 |
| 2008-07-17 | 361.21 |
| 2008-07-16 | 361.21 |
| 2008-07-15 | 348.12 |
| 2008-07-14 | 347.61 |
| 2008-07-11 | 358.19 |
| 2008-07-10 | 343.08 |
| 2008-07-09 | 342.58 |
| 2008-07-08 | 338.05 |
| 2008-07-07 | 342.58 |
| 2008-07-04 | 333.01 |
| 2008-07-03 | 353.15 |
| 2008-07-02 | 376.31 |
| 2008-06-30 | 373.29 |
| 2008-06-27 | 353.15 |
| 2008-06-26 | 368.26 |
| 2008-06-25 | 387.39 |
| 2008-06-24 | 373.29 |
| 2008-06-23 | 373.29 |
| 2008-06-20 | 378.83 |
| 2008-06-19 | 385.37 |
| 2008-06-18 | 397.46 |
| 2008-06-17 | 383.36 |
| 2008-06-16 | 365.74 |
| 2008-06-13 | 345.09 |
| 2008-06-12 | 329.49 |
| 2008-06-11 | 377.32 |
| 2008-06-10 | 367.75 |
| 2008-06-06 | 369.26 |
| 2008-06-05 | 360.70 |
| 2008-06-04 | 358.19 |
| 2008-06-03 | 375.30 |
| 2008-06-02 | 385.37 |
| 2008-05-30 | 363.22 |
| 2008-05-29 | 361.21 |
| 2008-05-28 | 365.74 |
| 2008-05-27 | 380.34 |
| 2008-05-26 | 373.29 |
| 2008-05-23 | 368.26 |
| 2008-05-22 | 360.20 |
| 2008-05-21 | 372.79 |
| 2008-05-20 | 376.31 |
| 2008-05-19 | 381.35 |
| 2008-05-16 | 377.32 |
| 2008-05-15 | 390.41 |
| 2008-05-14 | 396.96 |
| 2008-05-13 | 413.07 |
| 2008-05-09 | 382.35 |
| 2008-05-08 | 382.35 |
| 2008-05-07 | 370.27 |
| 2008-05-06 | 390.41 |
| 2008-05-05 | 363.22 |
| 2008-05-02 | 353.15 |
| 2008-04-30 | 330.49 |
| 2008-04-29 | 328.98 |
| 2008-04-28 | 322.94 |
| 2008-04-25 | 321.43 |
| 2008-04-24 | 315.89 |
| 2008-04-23 | 293.23 |
| 2008-04-22 | 295.75 |
| 2008-04-21 | 300.79 |
| 2008-04-18 | 300.28 |
| 2008-04-17 | 303.81 |
| 2008-04-16 | 297.77 |
| 2008-04-15 | 324.95 |
| 2008-04-14 | 312.37 |
| 2008-04-11 | 321.93 |
| 2008-04-10 | 310.86 |
| 2008-04-09 | 307.84 |
| 2008-04-08 | 304.81 |
| 2008-04-07 | 304.31 |
| 2008-04-03 | 305.82 |
| 2008-04-02 | 295.75 |
| 2008-04-01 | 286.69 |
| 2008-03-31 | 280.14 |
| 2008-03-28 | 279.64 |
| 2008-03-27 | 282.66 |
| 2008-03-26 | 279.14 |
| 2008-03-25 | 249.93 |
| 2008-03-20 | 225.26 |
| 2008-03-19 | 233.32 |
| 2008-03-18 | 212.17 |
| 2008-03-17 | 227.28 |
| 2008-03-14 | 245.90 |
| 2008-03-13 | 255.47 |
| 2008-03-12 | 264.53 |
| 2008-03-11 | 256.98 |
| 2008-03-10 | 255.97 |
| 2008-03-07 | 265.54 |
| 2008-03-06 | 274.10 |
| 2008-03-05 | 267.56 |
| 2008-03-04 | 269.07 |
| 2008-03-03 | 292.73 |
| 2008-02-29 | 292.73 |
| 2008-02-28 | 288.70 |
| 2008-02-27 | 288.70 |
| 2008-02-26 | 262.52 |
| 2008-02-25 | 262.52 |
| 2008-02-22 | 269.57 |
| 2008-02-21 | 287.19 |
| 2008-02-20 | 295.75 |
| 2008-02-19 | 319.92 |
| 2008-02-18 | 319.42 |
| 2008-02-15 | 309.85 |
| 2008-02-14 | 288.70 |
| 2008-02-13 | 290.72 |
| 2008-02-12 | 301.29 |
| 2008-02-11 | 298.77 |
| 2008-02-06 | 309.85 |
| 2008-02-05 | 342.07 |
| 2008-02-04 | 362.72 |
| 2008-02-01 | 362.21 |
| 2008-01-31 | 349.63 |
| 2008-01-30 | 356.68 |
| 2008-01-29 | 355.16 |
| 2008-01-28 | 333.51 |
| 2008-01-25 | 327.98 |
| 2008-01-24 | 304.81 |
| 2008-01-23 | 292.73 |
| 2008-01-22 | 266.04 |
| 2008-01-21 | 296.76 |
| 2008-01-18 | 322.44 |
| 2008-01-17 | 351.64 |
| 2008-01-16 | 316.90 |
| 2008-01-15 | 353.65 |
| 2008-01-14 | 350.63 |
| 2008-01-11 | 367.25 |
| 2008-01-10 | 394.94 |
| 2008-01-09 | 418.61 |
| 2008-01-08 | 438.75 |
| 2008-01-07 | 411.05 |
| 2008-01-04 | 426.66 |
| 2008-01-03 | 443.78 |
| 2008-01-02 | 463.92 |
| 2007-12-31 | 463.92 |
| 2007-12-28 | 478.52 |
| 2007-12-27 | 497.66 |
| 2007-12-24 | 519.81 |
| 2007-12-21 | 497.15 |
| 2007-12-20 | 519.31 |
| 2007-12-19 | 526.86 |
| 2007-12-18 | 524.34 |
| 2007-12-17 | 540.45 |
| 2007-12-14 | 553.04 |
| 2007-12-13 | 531.39 |
| 2007-12-12 | 557.07 |
| 2007-12-11 | 576.70 |
| 2007-12-10 | 577.21 |
| 2007-12-07 | 574.19 |
| 2007-12-06 | 563.61 |
| 2007-12-05 | 569.30 |
| 2007-12-04 | 579.73 |
| 2007-12-03 | 584.20 |
| 2007-11-30 | 586.18 |
| 2007-11-29 | 558.87 |
| 2007-11-28 | 554.90 |
| 2007-11-27 | 534.05 |
| 2007-11-26 | 542.49 |
| 2007-11-23 | 538.02 |
| 2007-11-22 | 545.47 |
| 2007-11-21 | 538.52 |
| 2007-11-20 | 525.61 |
| 2007-11-19 | 555.40 |
| 2007-11-16 | 529.08 |
| 2007-11-15 | 555.40 |
| 2007-11-14 | 564.83 |
| 2007-11-13 | 535.54 |
| 2007-11-12 | 525.61 |
| 2007-11-09 | 535.54 |
| 2007-11-08 | 536.53 |
| 2007-11-07 | 542.99 |
| 2007-11-06 | 533.55 |
| 2007-11-05 | 526.60 |
| 2007-11-02 | 536.53 |
| 2007-11-01 | 535.54 |
| 2007-10-31 | 551.43 |
| 2007-10-30 | 528.09 |
| 2007-10-29 | 536.53 |
| 2007-10-26 | 544.97 |
| 2007-10-25 | 523.62 |
| 2007-10-24 | 493.33 |
| 2007-10-23 | 481.91 |
| 2007-10-22 | 461.06 |
| 2007-10-18 | 463.54 |
| 2007-10-17 | 451.13 |
| 2007-10-16 | 451.13 |
| 2007-10-15 | 458.08 |
| 2007-10-12 | 455.10 |
| 2007-10-11 | 463.05 |
| 2007-10-10 | 455.10 |
| 2007-10-09 | 454.61 |
| 2007-10-08 | 456.10 |
| 2007-10-05 | 445.17 |
| 2007-10-04 | 445.67 |
| 2007-10-03 | 435.24 |
| 2007-10-02 | 475.96 |
| 2007-09-28 | 470.99 |
| 2007-09-27 | 496.81 |
| 2007-09-25 | 496.31 |
| 2007-09-24 | 505.75 |
| 2007-09-21 | 511.71 |
| 2007-09-20 | 508.73 |
| 2007-09-19 | 492.84 |
| 2007-09-18 | 482.91 |
| 2007-09-17 | 488.87 |
| 2007-09-14 | 495.82 |
| 2007-09-13 | 506.74 |
| 2007-09-12 | 507.73 |
| 2007-09-11 | 515.18 |
| 2007-09-10 | 516.67 |
| 2007-09-07 | 543.98 |
| 2007-09-06 | 509.72 |
| 2007-09-05 | 505.25 |
| 2007-09-04 | 502.77 |
| 2007-09-03 | 510.71 |
| 2007-08-31 | 485.89 |
| 2007-08-30 | 447.16 |
| 2007-08-29 | 420.35 |
| 2007-08-28 | 420.35 |
| 2007-08-27 | 445.67 |
| 2007-08-24 | 442.19 |
| 2007-08-23 | 473.47 |
| 2007-08-22 | 466.03 |
| 2007-08-21 | 468.01 |
| 2007-08-20 | 435.24 |
| 2007-08-17 | 406.44 |
| 2007-08-16 | 456.10 |
| 2007-08-15 | 484.40 |
| 2007-08-14 | 505.75 |
| 2007-08-13 | 505.25 |
| 2007-08-10 | 524.12 |
| 2007-08-09 | 557.38 |
| 2007-08-08 | 566.32 |
| 2007-08-07 | 565.33 |
| 2007-08-06 | 585.19 |
| 2007-08-03 | 575.26 |
| 2007-08-02 | 598.10 |
| 2007-08-01 | 578.24 |
| 2007-07-31 | 599.59 |
| 2007-07-30 | 585.19 |
| 2007-07-27 | 604.06 |
| 2007-07-26 | 616.97 |
| 2007-07-25 | 617.96 |
| 2007-07-24 | 624.84 |
| 2007-07-23 | 596.31 |
| 2007-07-20 | 605.34 |
| 2007-07-19 | 601.06 |
| 2007-07-18 | 592.50 |
| 2007-07-17 | 627.70 |
| 2007-07-16 | 657.66 |
| 2007-07-13 | 622.94 |
| 2007-07-12 | 612.95 |
| 2007-07-11 | 594.40 |
| 2007-07-10 | 602.97 |
| 2007-07-09 | 584.89 |
| 2007-07-06 | 570.62 |
| 2007-07-05 | 564.44 |
| 2007-07-04 | 565.87 |
| 2007-07-03 | 580.14 |
| 2007-06-29 | 527.82 |
| 2007-06-28 | 498.33 |
| 2007-06-27 | 495.48 |
| 2007-06-26 | 494.52 |
| 2007-06-25 | 498.33 |
| 2007-06-22 | 498.80 |
| 2007-06-21 | 504.04 |
| 2007-06-20 | 469.32 |
| 2007-06-18 | 469.32 |
| 2007-06-15 | 456.00 |
| 2007-06-14 | 466.46 |
| 2007-06-13 | 455.52 |
| 2007-06-12 | 455.05 |
| 2007-06-11 | 452.19 |
| 2007-06-08 | 442.21 |
| 2007-06-07 | 453.15 |
| 2007-06-06 | 453.62 |
| 2007-06-05 | 448.86 |
| 2007-06-04 | 433.64 |
| 2007-06-01 | 442.21 |
| 2007-05-31 | 442.21 |
| 2007-05-30 | 428.89 |
| 2007-05-29 | 438.88 |
| 2007-05-28 | 433.17 |
| 2007-05-25 | 442.21 |
| 2007-05-23 | 456.47 |
| 2007-05-22 | 465.04 |
| 2007-05-21 | 468.36 |
| 2007-05-18 | 468.84 |
| 2007-05-17 | 470.74 |
| 2007-05-16 | 471.69 |
| 2007-05-15 | 480.26 |
| 2007-05-14 | 478.35 |
| 2007-05-11 | 489.77 |
| 2007-05-10 | 485.01 |
| 2007-05-09 | 464.56 |
| 2007-05-08 | 461.71 |
| 2007-05-07 | 465.04 |
| 2007-05-04 | 459.80 |
| 2007-05-03 | 468.84 |
| 2007-05-02 | 465.99 |
| 2007-04-30 | 464.08 |
| 2007-04-27 | 456.47 |
| 2007-04-26 | 470.74 |
| 2007-04-25 | 451.72 |
| 2007-04-24 | 446.96 |
| 2007-04-23 | 461.23 |
| 2007-04-20 | 451.72 |
| 2007-04-19 | 436.50 |
| 2007-04-18 | 442.21 |
| 2007-04-17 | 442.21 |
| 2007-04-16 | 437.93 |
| 2007-04-13 | 430.79 |
| 2007-04-12 | 415.10 |
| 2007-04-11 | 415.57 |
| 2007-04-10 | 420.80 |
| 2007-04-04 | 436.02 |
| 2007-04-03 | 438.40 |
| 2007-04-02 | 438.40 |
| 2007-03-30 | 436.02 |
| 2007-03-29 | 417.95 |
| 2007-03-28 | 425.08 |
| 2007-03-27 | 436.97 |
| 2007-03-26 | 443.16 |
| 2007-03-23 | 429.84 |
| 2007-03-22 | 409.39 |
| 2007-03-21 | 403.21 |
| 2007-03-20 | 408.91 |
| 2007-03-19 | 409.39 |
| 2007-03-16 | 404.16 |
| 2007-03-15 | 407.49 |
| 2007-03-14 | 416.05 |
| 2007-03-13 | 423.18 |
| 2007-03-12 | 406.06 |
| 2007-03-09 | 413.67 |
| 2007-03-08 | 406.06 |
| 2007-03-07 | 387.51 |
| 2007-03-06 | 367.53 |
| 2007-03-05 | 356.59 |
| 2007-03-02 | 392.27 |
| 2007-03-01 | 402.25 |
| 2007-02-28 | 383.70 |
| 2007-02-27 | 410.81 |
| 2007-02-26 | 421.28 |
| 2007-02-23 | 432.22 |
| 2007-02-22 | 423.18 |
| 2007-02-21 | 419.85 |
| 2007-02-16 | 403.68 |
| 2007-02-15 | 406.06 |
| 2007-02-14 | 395.12 |
| 2007-02-13 | 421.28 |
| 2007-02-12 | 404.16 |
| 2007-02-09 | 407.96 |
| 2007-02-08 | 408.44 |
| 2007-02-07 | 393.69 |
| 2007-02-06 | 378.95 |
| 2007-02-05 | 377.05 |
| 2007-02-02 | 375.62 |
| 2007-02-01 | 368.01 |
| 2007-01-31 | 358.02 |
| 2007-01-30 | 354.69 |
| 2007-01-29 | 356.59 |
| 2007-01-26 | 349.94 |
| 2007-01-25 | 356.59 |
| 2007-01-24 | 358.02 |
| 2007-01-23 | 356.59 |
| 2007-01-22 | 357.07 |
| 2007-01-19 | 353.74 |
| 2007-01-18 | 352.79 |
| 2007-01-17 | 349.46 |
| 2007-01-16 | 347.08 |
| 2007-01-15 | 343.28 |
| 2007-01-12 | 334.24 |
| 2007-01-11 | 339.47 |
| 2007-01-10 | 347.56 |
| 2007-01-09 | 342.80 |
| 2007-01-08 | 358.50 |
| 2007-01-05 | 353.74 |
| 2007-01-04 | 364.20 |
| 2007-01-03 | 371.81 |
| 2007-01-02 | 356.12 |
| 2006-12-29 | 356.59 |
| 2006-12-28 | 358.50 |
| 2006-12-27 | 358.50 |
| 2006-12-22 | 356.12 |
| 2006-12-21 | 355.64 |
| 2006-12-20 | 349.94 |
| 2006-12-19 | 345.66 |
| 2006-12-18 | 354.22 |
| 2006-12-15 | 352.79 |
| 2006-12-14 | 348.03 |
| 2006-12-13 | 342.02 |
| 2006-12-12 | 346.04 |
| 2006-12-11 | 346.49 |
| 2006-12-08 | 345.60 |
| 2006-12-07 | 345.60 |
| 2006-12-06 | 346.04 |
| 2006-12-05 | 343.81 |
| 2006-12-04 | 333.09 |
| 2006-12-01 | 330.42 |
| 2006-11-30 | 337.11 |
| 2006-11-29 | 329.97 |
| 2006-11-28 | 308.98 |
| 2006-11-27 | 326.40 |
| 2006-11-24 | 337.56 |
| 2006-11-23 | 321.93 |
| 2006-11-22 | 299.16 |
| 2006-11-21 | 289.79 |
| 2006-11-20 | 287.55 |
| 2006-11-17 | 287.55 |
| 2006-11-16 | 273.71 |
| 2006-11-15 | 260.76 |
| 2006-11-14 | 249.15 |
| 2006-11-13 | 245.14 |
| 2006-11-10 | 246.92 |
| 2006-11-09 | 245.14 |
| 2006-11-08 | 246.92 |
| 2006-11-07 | 245.58 |
| 2006-11-06 | 247.37 |
| 2006-11-03 | 244.69 |
| 2006-11-02 | 250.05 |
| 2006-11-01 | 248.26 |
| 2006-10-31 | 249.15 |
| 2006-10-27 | 243.80 |
| 2006-10-26 | 252.28 |
| 2006-10-25 | 254.96 |
| 2006-10-24 | 249.60 |
| 2006-10-23 | 252.73 |
| 2006-10-20 | 258.08 |
| 2006-10-19 | 257.64 |
| 2006-10-18 | 252.28 |
| 2006-10-17 | 250.49 |
| 2006-10-16 | 244.69 |
| 2006-10-13 | 238.89 |
| 2006-10-12 | 239.33 |
| 2006-10-11 | 237.55 |
| 2006-10-10 | 248.71 |
| 2006-10-09 | 248.71 |
| 2006-10-06 | 254.51 |
| 2006-10-05 | 257.19 |
| 2006-10-04 | 249.60 |
| 2006-10-03 | 250.94 |
| 2006-09-29 | 257.19 |
| 2006-09-28 | 257.64 |
| 2006-09-27 | 256.30 |
| 2006-09-26 | 252.73 |
| 2006-09-25 | 258.98 |
| 2006-09-22 | 254.07 |
| 2006-09-21 | 250.94 |
| 2006-09-20 | 250.94 |
| 2006-09-19 | 266.12 |
| 2006-09-18 | 265.67 |
| 2006-09-15 | 265.23 |
| 2006-09-14 | 264.78 |
| 2006-09-13 | 263.44 |
| 2006-09-12 | 262.55 |
| 2006-09-11 | 264.78 |
| 2006-09-08 | 270.59 |
| 2006-09-07 | 270.59 |
| 2006-09-06 | 272.82 |
| 2006-09-05 | 258.98 |
| 2006-09-04 | 257.64 |
| 2006-09-01 | 244.69 |
| 2006-08-31 | 238.89 |
| 2006-08-30 | 241.12 |
| 2006-08-29 | 242.01 |
| 2006-08-28 | 250.05 |
| 2006-08-25 | 254.07 |
| 2006-08-24 | 243.80 |
| 2006-08-23 | 247.82 |
| 2006-08-22 | 246.03 |
| 2006-08-21 | 245.58 |
| 2006-08-18 | 255.85 |
| 2006-08-17 | 254.07 |
| 2006-08-16 | 253.17 |
| 2006-08-15 | 248.26 |
| 2006-08-14 | 251.83 |
| 2006-08-11 | 242.01 |
| 2006-08-10 | 236.65 |
| 2006-08-09 | 242.90 |
| 2006-08-08 | 250.94 |
| 2006-08-07 | 252.73 |
| 2006-08-04 | 245.58 |
| 2006-08-03 | 254.07 |
| 2006-08-02 | 259.87 |
| 2006-08-01 | 269.95 |
| 2006-07-31 | 269.95 |
| 2006-07-28 | 266.97 |
| 2006-07-27 | 269.95 |
| 2006-07-26 | 271.66 |
| 2006-07-25 | 272.51 |
| 2006-07-24 | 266.97 |
| 2006-07-21 | 261.01 |
| 2006-07-20 | 260.59 |
| 2006-07-19 | 257.61 |
| 2006-07-18 | 254.63 |
| 2006-07-17 | 247.82 |
| 2006-07-14 | 251.65 |
| 2006-07-13 | 253.78 |
| 2006-07-12 | 255.91 |
| 2006-07-11 | 261.01 |
| 2006-07-10 | 249.09 |
| 2006-07-07 | 232.92 |
| 2006-07-06 | 240.58 |
| 2006-07-05 | 238.02 |
| 2006-07-04 | 244.41 |
| 2006-07-03 | 246.11 |
| 2006-06-30 | 244.84 |
| 2006-06-29 | 248.67 |
| 2006-06-28 | 234.62 |
| 2006-06-27 | 241.43 |
| 2006-06-26 | 244.41 |
| 2006-06-23 | 238.88 |
| 2006-06-22 | 238.02 |
| 2006-06-21 | 203.97 |
| 2006-06-20 | 192.90 |
| 2006-06-19 | 179.70 |
| 2006-06-16 | 181.83 |
| 2006-06-15 | 178.00 |
| 2006-06-14 | 166.50 |
| 2006-06-13 | 179.70 |
| 2006-06-12 | 180.13 |
| 2006-06-09 | 179.70 |
| 2006-06-08 | 197.58 |
| 2006-06-07 | 198.01 |
| 2006-06-06 | 194.60 |
| 2006-06-05 | 193.75 |
| 2006-06-02 | 196.30 |
| 2006-06-01 | 197.16 |
| 2006-05-30 | 192.90 |
| 2006-05-29 | 183.53 |
| 2006-05-26 | 168.63 |
| 2006-05-25 | 167.78 |
| 2006-05-24 | 166.08 |
| 2006-05-23 | 160.97 |
| 2006-05-22 | 171.61 |
| 2006-05-19 | 183.53 |
| 2006-05-18 | 191.20 |
| 2006-05-17 | 200.99 |
| 2006-05-16 | 195.45 |
| 2006-05-15 | 206.52 |
| 2006-05-12 | 210.35 |
| 2006-05-11 | 205.24 |
| 2006-05-10 | 219.29 |
| 2006-05-09 | 221.42 |
| 2006-05-08 | 222.27 |
| 2006-05-04 | 222.27 |
| 2006-05-03 | 223.98 |
| 2006-05-02 | 220.57 |
| 2006-04-28 | 213.76 |
| 2006-04-27 | 217.16 |
| 2006-04-26 | 221.42 |
| 2006-04-25 | 227.38 |
| 2006-04-24 | 226.96 |
| 2006-04-21 | 226.96 |
| 2006-04-20 | 230.36 |
| 2006-04-19 | 234.62 |
| 2006-04-18 | 214.61 |
| 2006-04-13 | 221.42 |
| 2006-04-12 | 214.61 |
| 2006-04-11 | 220.14 |
| 2006-04-10 | 212.91 |
| 2006-04-07 | 212.91 |
| 2006-04-06 | 216.74 |
| 2006-04-04 | 215.89 |
| 2006-04-03 | 214.61 |
| 2006-03-31 | 198.86 |
| 2006-03-30 | 210.78 |
| 2006-03-29 | 201.84 |
| 2006-03-28 | 194.60 |
| 2006-03-27 | 180.98 |
| 2006-03-24 | 168.63 |
| 2006-03-23 | 166.50 |
| 2006-03-22 | 169.06 |
| 2006-03-21 | 173.31 |
| 2006-03-20 | 176.29 |
| 2006-03-17 | 165.65 |
| 2006-03-16 | 163.95 |
| 2006-03-15 | 163.52 |
| 2006-03-14 | 169.06 |
| 2006-03-13 | 168.21 |
| 2006-03-10 | 179.27 |
| 2006-03-09 | 180.55 |
| 2006-03-08 | 182.25 |
| 2006-03-07 | 176.72 |
| 2006-03-06 | 175.87 |
| 2006-03-03 | 174.59 |
| 2006-03-02 | 155.43 |
| 2006-03-01 | 141.39 |
| 2006-02-28 | 143.09 |
| 2006-02-27 | 138.83 |
| 2006-02-24 | 137.55 |
| 2006-02-23 | 135.00 |
| 2006-02-22 | 130.32 |
| 2006-02-21 | 131.17 |
| 2006-02-20 | 130.74 |
| 2006-02-17 | 130.74 |
| 2006-02-16 | 131.17 |
| 2006-02-15 | 132.45 |
| 2006-02-14 | 134.57 |
| 2006-02-13 | 135.00 |
| 2006-02-10 | 135.43 |
| 2006-02-09 | 134.57 |
| 2006-02-08 | 134.15 |
| 2006-02-07 | 137.55 |
| 2006-02-06 | 138.83 |
| 2006-02-03 | 137.98 |
| 2006-02-02 | 139.68 |
| 2006-02-01 | 137.55 |
| 2006-01-27 | 139.26 |
| 2006-01-26 | 135.85 |
| 2006-01-25 | 131.17 |
| 2006-01-24 | 124.78 |
| 2006-01-23 | 119.67 |
| 2006-01-20 | 123.93 |
| 2006-01-19 | 123.51 |
| 2006-01-18 | 123.08 |
| 2006-01-17 | 129.89 |
| 2006-01-16 | 137.55 |
| 2006-01-13 | 142.24 |
| 2006-01-12 | 132.45 |
| 2006-01-11 | 130.74 |
| 2006-01-10 | 130.74 |
| 2006-01-09 | 130.74 |
| 2006-01-06 | 135.00 |
| 2006-01-05 | 134.15 |
| 2006-01-04 | 133.30 |
| 2006-01-03 | 131.59 |
| 2005-12-30 | 125.63 |
| 2005-12-29 | 119.25 |
| 2005-12-28 | 123.93 |
| 2005-12-23 | 128.19 |
| 2005-12-22 | 128.19 |
| 2005-12-21 | 129.89 |
| 2005-12-20 | 129.04 |
| 2005-12-19 | 128.61 |
| 2005-12-16 | 117.54 |
| 2005-12-15 | 106.90 |
| 2005-12-14 | 96.68 |
| 2005-12-13 | 102.22 |
| 2005-12-12 | 118.40 |
| 2005-12-09 | 122.23 |
| 2005-12-08 | 118.40 |
| 2005-12-07 | 124.65 |
| 2005-12-06 | 115.45 |
| 2005-12-05 | 113.78 |
| 2005-12-02 | 115.87 |
| 2005-12-01 | 115.45 |
| 2005-11-30 | 120.05 |
| 2005-11-29 | 126.33 |
| 2005-11-28 | 128.42 |
| 2005-11-25 | 135.11 |
| 2005-11-24 | 129.67 |
| 2005-11-23 | 149.34 |
| 2005-11-22 | 140.13 |
| 2005-11-21 | 143.48 |
| 2005-11-18 | 133.02 |
| 2005-11-17 | 126.74 |
| 2005-11-16 | 119.21 |
| 2005-11-15 | 130.93 |
| 2005-11-14 | 142.22 |
| 2005-11-11 | 139.71 |
| 2005-11-10 | 154.36 |
| 2005-11-09 | 159.38 |
| 2005-11-08 | 159.79 |
| 2005-11-07 | 155.19 |
| 2005-11-04 | 164.40 |
| 2005-11-03 | 166.91 |
| 2005-11-02 | 167.74 |
| 2005-11-01 | 171.93 |
| 2005-10-31 | 176.11 |
| 2005-10-28 | 163.56 |
| 2005-10-27 | 156.45 |
| 2005-10-26 | 152.68 |
| 2005-10-25 | 169.00 |
| 2005-10-24 | 166.91 |
| 2005-10-21 | 151.01 |
| 2005-10-20 | 135.95 |
| 2005-10-19 | 133.02 |
| 2005-10-18 | 134.28 |
| 2005-10-17 | 120.89 |
| 2005-10-14 | 117.54 |
| 2005-10-13 | 124.65 |
| 2005-10-12 | 125.91 |
| 2005-10-10 | 132.18 |
| 2005-10-07 | 132.60 |
| 2005-10-06 | 130.93 |
| 2005-10-05 | 133.44 |
| 2005-10-04 | 136.37 |
| 2005-10-03 | 135.11 |
| 2005-09-30 | 134.69 |
| 2005-09-29 | 133.86 |
| 2005-09-28 | 133.44 |
| 2005-09-27 | 133.86 |
| 2005-09-26 | 133.44 |
| 2005-09-23 | 133.02 |
| 2005-09-22 | 136.79 |
| 2005-09-21 | 134.28 |
| 2005-09-20 | 134.28 |
| 2005-09-16 | 134.28 |
| 2005-09-15 | 146.41 |
| 2005-09-14 | 122.14 |
| 2005-09-13 | 110.85 |
| 2005-09-12 | 108.34 |
| 2005-09-09 | 102.06 |
| 2005-09-08 | 99.13 |
| 2005-09-07 | 92.02 |
| 2005-09-06 | 97.46 |
| 2005-09-05 | 101.64 |
| 2005-09-02 | 97.04 |
| 2005-09-01 | 91.60 |
| 2005-08-31 | 81.14 |
| 2005-08-30 | 75.71 |
| 2005-08-29 | 70.69 |
| 2005-08-26 | 65.25 |
| 2005-08-25 | 60.23 |
| 2005-08-24 | 58.14 |
| 2005-08-23 | 58.14 |
| 2005-08-22 | 58.97 |
| 2005-08-19 | 58.55 |
| 2005-08-18 | 53.95 |
| 2005-08-17 | 60.23 |
| 2005-08-16 | 61.06 |
| 2005-08-15 | 61.48 |
| 2005-08-12 | 61.48 |
| 2005-08-11 | 63.16 |
| 2005-08-10 | 64.83 |
| 2005-08-09 | 56.46 |
| 2005-08-08 | 54.37 |
| 2005-08-05 | 56.04 |
| 2005-08-04 | 60.65 |
| 2005-08-03 | 63.72 |
| 2005-08-02 | 64.52 |
| 2005-08-01 | 66.92 |
| 2005-07-29 | 68.51 |
| 2005-07-28 | 68.51 |
| 2005-07-27 | 63.32 |
| 2005-07-26 | 64.92 |
| 2005-07-25 | 61.33 |
| 2005-07-22 | 62.92 |
| 2005-07-21 | 66.52 |
| 2005-07-20 | 69.31 |
| 2005-07-19 | 59.73 |
| 2005-07-18 | 57.73 |
| 2005-07-15 | 56.53 |
| 2005-07-14 | 48.95 |
| 2005-07-13 | 45.75 |
| 2005-07-12 | 43.76 |
| 2005-07-11 | 44.15 |
| 2005-07-08 | 42.96 |
| 2005-07-07 | 42.96 |
| 2005-07-06 | 43.76 |
| 2005-07-05 | 41.36 |
| 2005-07-04 | 46.95 |
| 2005-06-30 | 44.95 |
| 2005-06-29 | 45.35 |
| 2005-06-28 | 36.97 |
| 2005-06-27 | 28.98 |
| 2005-06-24 | 22.99 |
| 2005-06-23 | 24.59 |
| 2005-06-22 | -10.15 |
| 2005-06-21 | -8.96 |
| 2005-06-20 | -8.56 |
| 2005-06-17 | -8.56 |
| 2005-06-16 | -8.56 |
| 2005-06-15 | -8.56 |
| 2005-06-14 | -8.96 |
| 2005-06-13 | -9.35 |
| 2005-06-10 | -8.16 |
| 2005-06-09 | -8.16 |
| 2005-06-08 | -10.95 |
| 2005-06-07 | -10.55 |
| 2005-06-06 | -8.96 |
| 2005-06-03 | -9.75 |
| 2005-06-02 | -8.96 |
| 2005-06-01 | -7.76 |
| 2005-05-31 | -8.56 |
| 2005-05-30 | -9.75 |
| 2005-05-27 | -10.95 |
| 2005-05-26 | -11.75 |
| 2005-05-25 | -11.75 |
| 2005-05-24 | -11.35 |
| 2005-05-23 | -11.35 |
| 2005-05-20 | -11.35 |
| 2005-05-19 | -11.75 |
| 2005-05-18 | -12.95 |
| 2005-05-17 | -12.55 |
| 2005-05-13 | -12.95 |
| 2005-05-12 | -12.15 |
| 2005-05-11 | -13.75 |
| 2005-05-10 | -14.15 |
| 2005-05-09 | -14.55 |
| 2005-05-06 | -13.35 |
| 2005-05-05 | -13.75 |
| 2005-05-04 | -14.94 |
| 2005-05-03 | -14.15 |
| 2005-04-29 | -13.75 |
| 2005-04-28 | -13.75 |
| 2005-04-27 | -13.75 |
| 2005-04-26 | -14.94 |
| 2005-04-25 | -13.75 |
| 2005-04-22 | -13.75 |
| 2005-04-21 | -14.15 |
| 2005-04-20 | -12.55 |
| 2005-04-19 | -11.75 |
| 2005-04-18 | -12.15 |
| 2005-04-15 | -10.95 |
| 2005-04-14 | -8.16 |
| 2005-04-13 | -8.16 |
| 2005-04-12 | -8.56 |
| 2005-04-11 | -8.16 |
| 2005-04-08 | -7.36 |
| 2005-04-07 | -7.76 |
| 2005-04-06 | -9.75 |
| 2005-04-04 | -10.95 |
| 2005-04-01 | -11.35 |
| 2005-03-31 | -13.35 |
| 2005-03-30 | -11.75 |
| 2005-03-29 | -10.15 |
| 2005-03-24 | -9.35 |
| 2005-03-23 | -8.96 |
| 2005-03-22 | -8.16 |
| 2005-03-21 | -8.96 |
| 2005-03-18 | -8.96 |
| 2005-03-17 | -8.56 |
| 2005-03-16 | -9.75 |
| 2005-03-15 | -9.35 |
| 2005-03-14 | -8.16 |
| 2005-03-11 | -8.56 |
| 2005-03-10 | -8.56 |
| 2005-03-09 | -7.76 |
| 2005-03-08 | -7.36 |
| 2005-03-07 | -7.36 |
| 2005-03-04 | -8.16 |
| 2005-03-03 | -6.96 |
| 2005-03-02 | -7.36 |
| 2005-03-01 | -6.96 |
| 2005-02-28 | -6.96 |
| 2005-02-25 | -9.35 |
| 2005-02-24 | -9.35 |
| 2005-02-23 | -10.95 |
| 2005-02-22 | -9.35 |
| 2005-02-21 | -8.56 |
| 2005-02-18 | -8.56 |
| 2005-02-17 | -8.56 |
| 2005-02-16 | -8.56 |
| 2005-02-15 | -8.16 |
| 2005-02-14 | -8.56 |
| 2005-02-08 | -7.36 |
| 2005-02-07 | -6.96 |
| 2005-02-04 | -8.96 |
| 2005-02-03 | -9.35 |
| 2005-02-02 | -8.96 |
| 2005-02-01 | -8.96 |
| 2005-01-31 | -8.16 |
| 2005-01-28 | -12.55 |
| 2005-01-27 | -13.75 |
| 2005-01-26 | -12.95 |
| 2005-01-25 | -12.95 |
| 2005-01-24 | -11.75 |
| 2005-01-21 | -11.35 |
| 2005-01-20 | -10.55 |
| 2005-01-19 | -10.15 |
| 2005-01-18 | -10.55 |
| 2005-01-17 | -9.75 |
| 2005-01-14 | -9.35 |
| 2005-01-13 | -12.15 |
| 2005-01-12 | -10.55 |
| 2005-01-11 | -10.55 |
| 2005-01-10 | -12.95 |
| 2005-01-07 | -10.95 |
| 2005-01-06 | -7.36 |
| 2005-01-05 | -10.55 |
| 2005-01-04 | -9.35 |
| 2005-01-03 | -12.15 |
| 2004-12-31 | -12.55 |
| 2004-12-30 | -13.35 |
| 2004-12-29 | -16.54 |
| 2004-12-28 | -18.14 |
| 2004-12-24 | -19.34 |
| 2004-12-23 | -20.14 |
| 2004-12-22 | -19.34 |
| 2004-12-21 | -19.74 |
| 2004-12-20 | -22.93 |
| 2004-12-17 | -26.53 |
| 2004-12-16 | -27.72 |
| 2004-12-15 | -25.73 |
| 2004-12-14 | -26.13 |
| 2004-12-13 | -24.93 |
| 2004-12-10 | -24.13 |
| 2004-12-09 | -23.73 |
| 2004-12-08 | -25.95 |
| 2004-12-07 | -25.16 |
| 2004-12-06 | -25.16 |
| 2004-12-03 | -23.57 |
| 2004-12-02 | -23.97 |
| 2004-12-01 | -22.38 |
| 2004-11-30 | -24.76 |
| 2004-11-29 | -21.20 |
| 2004-11-26 | -18.82 |
| 2004-11-25 | -18.82 |
| 2004-11-24 | -15.65 |
| 2004-11-23 | -15.26 |
| 2004-11-22 | -14.07 |
| 2004-11-19 | -13.67 |
| 2004-11-18 | -15.26 |
| 2004-11-17 | -14.46 |
| 2004-11-16 | -12.48 |
| 2004-11-15 | -10.11 |
| 2004-11-12 | -10.90 |
| 2004-11-11 | -6.15 |
| 2004-11-10 | -8.52 |
| 2004-11-09 | -10.90 |
| 2004-11-08 | -6.54 |
| 2004-11-05 | -6.54 |
| 2004-11-04 | -5.75 |
| 2004-11-03 | -4.96 |
| 2004-11-02 | -6.15 |
| 2004-11-01 | -5.36 |
| 2004-10-29 | -6.54 |
| 2004-10-28 | -5.36 |
| 2004-10-27 | -6.15 |
| 2004-10-26 | -6.15 |
| 2004-10-25 | -5.75 |
| 2004-10-21 | -4.96 |
| 2004-10-20 | -4.17 |
| 2004-10-19 | 2.17 |
| 2004-10-18 | 1.77 |
| 2004-10-15 | 21.57 |
| 2004-10-14 | 22.36 |
| 2004-10-13 | 25.93 |
| 2004-10-12 | 23.55 |
| 2004-10-11 | 23.55 |
| 2004-10-08 | 22.36 |
| 2004-10-07 | 23.16 |
| 2004-10-06 | 20.78 |
| 2004-10-05 | 20.38 |
| 2004-10-04 | 19.59 |
| 2004-09-30 | 16.42 |
| 2004-09-28 | 16.03 |
| 2004-09-27 | 16.42 |
| 2004-09-24 | 17.22 |
| 2004-09-23 | 14.84 |
| 2004-09-22 | 16.42 |
| 2004-09-21 | 17.61 |
| 2004-09-20 | 15.63 |
| 2004-09-17 | 16.82 |
| 2004-09-16 | 16.82 |
| 2004-09-15 | 16.82 |
| 2004-09-14 | 16.82 |
| 2004-09-13 | 16.03 |
| 2004-09-10 | 15.63 |
| 2004-09-09 | 15.63 |
| 2004-09-08 | 14.44 |
| 2004-09-07 | 14.84 |
| 2004-09-06 | 14.05 |
| 2004-09-03 | 14.05 |
| 2004-09-02 | 15.63 |
| 2004-09-01 | 16.03 |
| 2004-08-31 | 15.24 |
| 2004-08-30 | 13.26 |
| 2004-08-27 | 10.09 |
| 2004-08-26 | 10.09 |
| 2004-08-25 | 10.88 |
| 2004-08-24 | 10.09 |
| 2004-08-23 | 10.88 |
| 2004-08-20 | 10.48 |
| 2004-08-19 | 11.67 |
| 2004-08-18 | 9.69 |
| 2004-08-17 | 10.09 |
| 2004-08-16 | 10.09 |
| 2004-08-13 | 11.67 |
| 2004-08-12 | 13.26 |
| 2004-08-11 | 16.42 |
| 2004-08-10 | 17.61 |
| 2004-08-09 | 17.61 |
| 2004-08-06 | 19.20 |
| 2004-08-05 | 20.38 |
| 2004-08-04 | 17.64 |
| 2004-08-03 | 18.41 |
| 2004-08-02 | 18.41 |
| 2004-07-30 | 18.03 |
| 2004-07-29 | 18.03 |
| 2004-07-28 | 19.17 |
| 2004-07-27 | 16.12 |
| 2004-07-26 | 15.73 |
| 2004-07-23 | 16.12 |
| 2004-07-22 | 16.88 |
| 2004-07-21 | 18.03 |
| 2004-07-20 | 19.93 |
| 2004-07-19 | 20.32 |
| 2004-07-16 | 20.32 |
| 2004-07-15 | 18.41 |
| 2004-07-14 | 19.17 |
| 2004-07-13 | 21.46 |
| 2004-07-12 | 20.70 |
| 2004-07-09 | 20.70 |
| 2004-07-08 | 20.32 |
| 2004-07-07 | 20.32 |
| 2004-07-06 | 21.46 |
| 2004-07-05 | 22.23 |
| 2004-07-02 | 19.17 |
| 2004-06-30 | 13.82 |
| 2004-06-29 | 0.84 |
| 2004-06-28 | 2.75 |
| 2004-06-25 | -0.69 |
| 2004-06-24 | -2.22 |
| 2004-06-23 | -5.27 |
| 2004-06-21 | -6.80 |
| 2004-06-18 | -2.98 |
| 2004-06-17 | 3.89 |
| 2004-06-16 | 6.18 |
| 2004-06-15 | 6.18 |
| 2004-06-14 | 6.95 |
| 2004-06-11 | 9.62 |
| 2004-06-10 | 8.86 |
| 2004-06-09 | 7.71 |
| 2004-06-08 | 7.71 |
| 2004-06-07 | 9.24 |
| 2004-06-04 | 6.95 |
| 2004-06-03 | 6.95 |
| 2004-06-02 | 6.95 |
| 2004-06-01 | 1.60 |
| 2004-05-31 | 0.07 |
| 2004-05-28 | -3.75 |
| 2004-05-27 | -2.60 |
| 2004-05-25 | -3.75 |
| 2004-05-24 | -5.66 |
| 2004-05-21 | -4.89 |
| 2004-05-20 | -8.71 |
| 2004-05-19 | -9.86 |
| 2004-05-18 | -17.88 |
| 2004-05-17 | -22.84 |
| 2004-05-14 | 0.46 |
| 2004-05-13 | 2.75 |
| 2004-05-12 | 6.95 |
| 2004-05-11 | 3.51 |
| 2004-05-10 | 0.07 |
| 2004-05-07 | 3.13 |
| 2004-05-06 | 5.42 |
| 2004-05-05 | 6.18 |
| 2004-05-04 | 6.95 |
| 2004-05-03 | 6.18 |
| 2004-04-30 | 4.27 |
| 2004-04-29 | 3.51 |
| 2004-04-28 | 6.57 |
| 2004-04-27 | 6.18 |
| 2004-04-26 | 6.95 |
| 2004-04-23 | 13.44 |
| 2004-04-22 | 13.82 |
| 2004-04-21 | 11.91 |
| 2004-04-20 | 14.59 |
| 2004-04-19 | 14.21 |
| 2004-04-16 | 13.82 |
| 2004-04-15 | 8.86 |
| 2004-04-14 | 6.57 |
| 2004-04-13 | 6.95 |
| 2004-04-08 | 3.51 |
| 2004-04-07 | 1.60 |
| 2004-04-06 | 1.22 |
| 2004-04-02 | -1.07 |
| 2004-04-01 | -2.98 |
| 2004-03-31 | -3.36 |
| 2004-03-30 | -2.22 |
| 2004-03-29 | -3.36 |
| 2004-03-26 | -0.69 |
| 2004-03-25 | -0.69 |
| 2004-03-24 | 0.84 |
| 2004-03-23 | -0.69 |
| 2004-03-22 | -0.31 |
| 2004-03-19 | 0.46 |
| 2004-03-18 | 0.07 |
| 2004-03-17 | 2.36 |
| 2004-03-16 | -1.45 |
| 2004-03-15 | -0.69 |
| 2004-03-12 | -2.98 |
| 2004-03-11 | 1.60 |
| 2004-03-10 | 2.75 |
| 2004-03-09 | 4.27 |
| 2004-03-08 | 5.80 |
| 2004-03-05 | 4.27 |
| 2004-03-04 | 5.04 |
| 2004-03-03 | 5.04 |
| 2004-03-02 | 8.09 |
| 2004-03-01 | 9.24 |
| 2004-02-27 | 8.09 |
| 2004-02-26 | 8.48 |
| 2004-02-25 | 6.18 |
| 2004-02-24 | 7.71 |
| 2004-02-23 | 11.15 |
| 2004-02-20 | 9.62 |
| 2004-02-19 | 10.77 |
| 2004-02-18 | 13.82 |
| 2004-02-17 | 14.59 |
| 2004-02-16 | 10.39 |
| 2004-02-13 | 13.82 |
| 2004-02-12 | 13.06 |
| 2004-02-11 | 5.42 |
| 2004-02-10 | 2.75 |
| 2004-02-09 | 1.22 |
| 2004-02-06 | -3.75 |
| 2004-02-05 | -4.51 |
| 2004-02-04 | -3.75 |
| 2004-02-03 | -2.98 |
| 2004-02-02 | -6.80 |
| 2004-01-30 | -6.04 |
| 2004-01-29 | -7.57 |
| 2004-01-28 | -6.80 |
| 2004-01-27 | -4.51 |
| 2004-01-26 | -6.04 |
| 2004-01-21 | -5.27 |
| 2004-01-20 | -7.57 |
| 2004-01-19 | -8.71 |
| 2004-01-16 | -9.48 |
| 2004-01-15 | -7.95 |
| 2004-01-14 | -9.09 |
| 2004-01-13 | -6.80 |
| 2004-01-12 | -6.42 |
| 2004-01-09 | -11.77 |
| 2004-01-08 | -11.39 |
| 2004-01-07 | -10.62 |
| 2004-01-06 | -11.77 |
| 2004-01-05 | -11.39 |
| 2004-01-02 | -15.97 |
| 2003-12-31 | -15.59 |
| 2003-12-30 | -17.50 |
| 2003-12-29 | -15.21 |
| 2003-12-24 | -12.53 |
| 2003-12-23 | -13.68 |
| 2003-12-22 | -11.00 |
| 2003-12-19 | -9.48 |
| 2003-12-18 | -10.24 |
| 2003-12-17 | -12.91 |
| 2003-12-16 | -11.64 |
| 2003-12-15 | -11.64 |
| 2003-12-12 | -13.51 |
| 2003-12-11 | -12.39 |
| 2003-12-10 | -13.51 |
| 2003-12-09 | -13.88 |
| 2003-12-08 | -14.26 |
| 2003-12-05 | -13.51 |
| 2003-12-04 | -12.76 |
| 2003-12-03 | -13.88 |
| 2003-12-02 | -14.26 |
| 2003-12-01 | -13.88 |
| 2003-11-28 | -13.88 |
| 2003-11-27 | -13.88 |
| 2003-11-26 | -13.13 |
| 2003-11-25 | -13.51 |
| 2003-11-24 | -14.26 |
| 2003-11-21 | -14.63 |
| 2003-11-20 | -15.76 |
| 2003-11-19 | -10.14 |
| 2003-11-18 | -7.89 |
| 2003-11-17 | -6.02 |
| 2003-11-14 | -8.27 |
| 2003-11-13 | -6.02 |
| 2003-11-12 | -10.89 |
| 2003-11-11 | -12.01 |
| 2003-11-10 | -14.63 |
| 2003-11-07 | -13.13 |
| 2003-11-06 | -13.51 |
| 2003-11-05 | -15.01 |
| 2003-11-04 | -13.51 |
| 2003-11-03 | -13.88 |
| 2003-10-31 | -12.01 |
| 2003-10-30 | -12.39 |
| 2003-10-29 | -11.64 |
| 2003-10-28 | -9.76 |
| 2003-10-27 | -14.26 |
| 2003-10-24 | -19.87 |
| 2003-10-23 | -22.50 |
| 2003-10-22 | -14.63 |
| 2003-10-21 | -13.88 |
| 2003-10-20 | -12.39 |
| 2003-10-17 | -24.37 |
| 2003-10-16 | -26.24 |
| 2003-10-15 | -26.61 |
| 2003-10-14 | -27.74 |
| 2003-10-13 | -25.49 |
| 2003-10-10 | -30.36 |
| 2003-10-09 | -30.36 |
| 2003-10-08 | -29.61 |
| 2003-10-07 | -28.86 |
| 2003-10-06 | -28.49 |
| 2003-10-03 | -28.86 |
| 2003-10-02 | -29.23 |
| 2003-09-30 | -27.36 |
| 2003-09-29 | -29.98 |
| 2003-09-26 | -28.49 |
| 2003-09-25 | -27.74 |
| 2003-09-24 | -26.61 |
| 2003-09-23 | -27.74 |
| 2003-09-22 | -28.86 |
| 2003-09-19 | -27.36 |
| 2003-09-18 | -26.99 |
| 2003-09-17 | -24.37 |
| 2003-09-16 | -27.36 |
| 2003-09-15 | -26.99 |
| 2003-09-11 | -26.99 |
| 2003-09-10 | -28.49 |
| 2003-09-09 | -28.86 |
| 2003-09-08 | -26.61 |
| 2003-09-05 | -26.61 |
| 2003-09-04 | -27.36 |
| 2003-09-03 | -25.12 |
| 2003-09-02 | -26.61 |
| 2003-09-01 | -25.86 |
| 2003-08-29 | -26.61 |
| 2003-08-28 | -27.74 |
| 2003-08-27 | -26.24 |
| 2003-08-26 | -23.99 |
| 2003-08-25 | -24.37 |
| 2003-08-22 | -25.12 |
| 2003-08-21 | -26.61 |
| 2003-08-20 | -25.86 |
| 2003-08-19 | -28.86 |
| 2003-08-18 | -28.86 |
| 2003-08-15 | -29.23 |
| 2003-08-14 | -26.99 |
| 2003-08-13 | -25.49 |
| 2003-08-12 | -27.74 |
| 2003-08-11 | -30.36 |
| 2003-08-08 | -29.61 |
| 2003-08-07 | -30.36 |
| 2003-08-06 | -29.98 |
| 2003-08-05 | -29.98 |
| 2003-08-04 | -27.74 |
| 2003-08-01 | -29.23 |
| 2003-07-31 | -21.37 |
| 2003-07-30 | -21.37 |
| 2003-07-29 | -20.62 |
| 2003-07-28 | -28.11 |
| 2003-07-25 | -38.64 |
| 2003-07-24 | -41.58 |
| 2003-07-23 | -43.78 |
| 2003-07-22 | -43.78 |
| 2003-07-21 | -43.42 |
| 2003-07-18 | -43.78 |
| 2003-07-17 | -44.89 |
| 2003-07-16 | -43.42 |
| 2003-07-15 | -45.25 |
| 2003-07-14 | -44.15 |
| 2003-07-11 | -43.05 |
| 2003-07-10 | -49.30 |
| 2003-07-09 | -47.83 |
| 2003-07-08 | -48.56 |
| 2003-07-07 | -49.30 |
| 2003-07-04 | -50.40 |
| 2003-07-03 | -50.03 |
| 2003-07-02 | -51.50 |
| 2003-06-30 | -52.97 |
| 2003-06-27 | -50.77 |
| 2003-06-26 | -50.40 |
| 2003-06-25 | -57.38 |
| 2003-06-24 | -58.11 |
| 2003-06-23 | -57.75 |
| 2003-06-20 | -57.75 |
| 2003-06-19 | -57.38 |
| 2003-06-18 | -57.38 |
| 2003-06-17 | -57.01 |
| 2003-06-16 | -57.38 |
| 2003-06-13 | -57.38 |
| 2003-06-12 | -57.38 |
| 2003-06-11 | -56.64 |
| 2003-06-10 | -57.38 |
| 2003-06-09 | -58.85 |
| 2003-06-06 | -59.22 |
| 2003-06-05 | -59.22 |
| 2003-06-03 | -59.22 |
| 2003-06-02 | -58.85 |
| 2003-05-30 | -59.22 |
| 2003-05-29 | -61.05 |
| 2003-05-28 | -60.69 |
| 2003-05-27 | -61.05 |
| 2003-05-26 | -61.42 |
| 2003-05-23 | -61.42 |
| 2003-05-22 | -61.79 |
| 2003-05-21 | -59.58 |
| 2003-05-20 | -57.38 |
| 2003-05-19 | -57.75 |
| 2003-05-16 | -59.22 |
| 2003-05-15 | -58.48 |
| 2003-05-14 | -58.85 |
| 2003-05-13 | -59.22 |
| 2003-05-12 | -59.58 |
| 2003-05-09 | -60.32 |
| 2003-05-07 | -62.16 |
| 2003-05-06 | -61.79 |
| 2003-05-05 | -60.69 |
| 2003-05-02 | -62.16 |
| 2003-04-30 | -66.93 |
| 2003-04-29 | -67.30 |
| 2003-04-28 | -68.22 |
| 2003-04-25 | -68.77 |
| 2003-04-24 | -68.59 |
| 2003-04-23 | -68.03 |
| 2003-04-22 | -67.30 |
| 2003-04-17 | -67.67 |
| 2003-04-16 | -67.12 |
| 2003-04-15 | -67.67 |
| 2003-04-14 | -68.03 |
| 2003-04-11 | -67.48 |
| 2003-04-10 | -67.67 |
| 2003-04-09 | -68.03 |
| 2003-04-08 | -67.12 |
| 2003-04-07 | -66.20 |
| 2003-04-04 | -67.48 |
| 2003-04-03 | -68.40 |
| 2003-04-02 | -68.77 |
| 2003-04-01 | -70.05 |
| 2003-03-31 | -69.87 |
| 2003-03-28 | -68.03 |
| 2003-03-27 | -67.85 |
| 2003-03-26 | -66.93 |
| 2003-03-25 | -66.93 |
| 2003-03-24 | -66.75 |
| 2003-03-21 | -66.56 |
| 2003-03-20 | -66.38 |
| 2003-03-19 | -66.20 |
| 2003-03-18 | -67.30 |
| 2003-03-17 | -68.40 |
| 2003-03-14 | -67.67 |
| 2003-03-13 | -67.85 |
| 2003-03-12 | -67.67 |
| 2003-03-11 | -68.95 |
| 2003-03-10 | -68.95 |
| 2003-03-07 | -67.12 |
| 2003-03-06 | -66.75 |
| 2003-03-05 | -64.36 |
| 2003-03-04 | -62.52 |
| 2003-03-03 | -61.42 |
| 2003-02-28 | -62.16 |
| 2003-02-27 | -62.16 |
| 2003-02-26 | -62.16 |
| 2003-02-25 | -61.79 |
| 2003-02-24 | -60.69 |
| 2003-02-21 | -61.05 |
| 2003-02-20 | -60.69 |
| 2003-02-19 | -60.32 |
| 2003-02-18 | -59.95 |
| 2003-02-17 | -59.95 |
| 2003-02-14 | -60.69 |
| 2003-02-13 | -60.69 |
| 2003-02-12 | -59.22 |
| 2003-02-11 | -61.05 |
| 2003-02-10 | -61.79 |
| 2003-02-07 | -61.79 |
| 2003-02-06 | -61.05 |
| 2003-02-05 | -59.22 |
| 2003-02-04 | -58.11 |
| 2003-01-30 | -57.01 |
| 2003-01-29 | -57.38 |
| 2003-01-28 | -57.38 |
| 2003-01-27 | -57.75 |
| 2003-01-24 | -55.54 |
| 2003-01-23 | -54.07 |
| 2003-01-22 | -54.07 |
| 2003-01-21 | -54.07 |
| 2003-01-20 | -53.34 |
| 2003-01-17 | -52.60 |
| 2003-01-16 | -52.23 |
| 2003-01-15 | -50.77 |
| 2003-01-14 | -51.13 |
| 2003-01-13 | -51.87 |
| 2003-01-10 | -52.60 |
| 2003-01-09 | -52.23 |
| 2003-01-08 | -54.07 |
| 2003-01-07 | -54.81 |
| 2003-01-06 | -54.81 |
| 2003-01-03 | -53.70 |
| 2003-01-02 | -55.91 |
| 2002-12-31 | -57.38 |
| 2002-12-30 | -57.38 |
| 2002-12-27 | -54.44 |
| 2002-12-24 | -53.34 |
| 2002-12-23 | -52.97 |
| 2002-12-20 | -52.97 |
| 2002-12-19 | -52.60 |
| 2002-12-18 | -52.23 |
| 2002-12-17 | -51.62 |
| 2002-12-16 | -52.35 |
| 2002-12-13 | -51.99 |
| 2002-12-12 | -52.71 |
| 2002-12-11 | -53.79 |
| 2002-12-10 | -53.07 |
| 2002-12-09 | -52.35 |
| 2002-12-06 | -51.99 |
| 2002-12-05 | -50.90 |
| 2002-12-04 | -51.62 |
| 2002-12-03 | -50.18 |
| 2002-12-02 | -49.46 |
| 2002-11-29 | -52.35 |
| 2002-11-28 | -51.26 |
| 2002-11-27 | -43.68 |
| 2002-11-26 | -42.60 |
| 2002-11-25 | -45.13 |
| 2002-11-22 | -45.49 |
| 2002-11-21 | -44.77 |
| 2002-11-20 | -49.46 |
| 2002-11-19 | -49.82 |
| 2002-11-18 | -50.90 |
| 2002-11-15 | -51.62 |
| 2002-11-14 | -54.87 |
| 2002-11-13 | -55.96 |
| 2002-11-12 | -55.60 |
| 2002-11-11 | -55.23 |
| 2002-11-08 | -54.87 |
| 2002-11-07 | -54.87 |
| 2002-11-06 | -56.32 |
| 2002-11-05 | -55.60 |
| 2002-11-04 | -53.79 |
| 2002-11-01 | -55.96 |
| 2002-10-31 | -56.32 |
| 2002-10-30 | -55.96 |
| 2002-10-29 | -55.96 |
| 2002-10-28 | -52.71 |
| 2002-10-25 | -50.54 |
| 2002-10-24 | -51.26 |
| 2002-10-23 | -50.90 |
| 2002-10-22 | -52.35 |
| 2002-10-21 | -51.26 |
| 2002-10-18 | -52.71 |
| 2002-10-17 | -55.96 |
| 2002-10-16 | -56.32 |
| 2002-10-15 | -57.40 |
| 2002-10-11 | -58.48 |
| 2002-10-10 | -58.12 |
| 2002-10-09 | -55.96 |
| 2002-10-08 | -56.32 |
| 2002-10-07 | -57.76 |
| 2002-10-04 | -57.04 |
| 2002-10-03 | -54.87 |
| 2002-10-02 | -51.26 |
| 2002-09-30 | -50.54 |
| 2002-09-27 | -49.10 |
| 2002-09-26 | -48.38 |
| 2002-09-25 | -48.38 |
| 2002-09-24 | -47.65 |
| 2002-09-23 | -48.74 |
| 2002-09-20 | -47.29 |
| 2002-09-19 | -45.85 |
| 2002-09-18 | -45.13 |
| 2002-09-17 | -44.40 |
| 2002-09-16 | -46.21 |
| 2002-09-13 | -45.85 |
| 2002-09-12 | -42.60 |
| 2002-09-11 | -44.40 |
| 2002-09-10 | -44.04 |
| 2002-09-09 | -46.21 |
| 2002-09-06 | -46.57 |
| 2002-09-05 | -45.13 |
| 2002-09-04 | -44.40 |
| 2002-09-03 | -45.85 |
| 2002-09-02 | -43.68 |
| 2002-08-30 | -42.60 |
| 2002-08-29 | -43.32 |
| 2002-08-28 | -45.13 |
| 2002-08-27 | -42.96 |
| 2002-08-26 | -41.16 |
| 2002-08-23 | -42.24 |
| 2002-08-22 | -41.16 |
| 2002-08-21 | -44.40 |
| 2002-08-20 | -44.77 |
| 2002-08-19 | -45.85 |
| 2002-08-16 | -45.49 |
| 2002-08-15 | -45.13 |
| 2002-08-14 | -48.38 |
| 2002-08-13 | -47.29 |
| 2002-08-12 | -50.18 |
| 2002-08-09 | -48.74 |
| 2002-08-08 | -49.46 |
| 2002-08-07 | -49.10 |
| 2002-08-06 | -52.35 |
| 2002-08-05 | -49.46 |
| 2002-08-02 | -48.38 |
| 2002-08-01 | -46.57 |
| 2002-07-31 | -44.40 |
| 2002-07-30 | -48.01 |
| 2002-07-29 | -51.62 |
| 2002-07-26 | -53.43 |
| 2002-07-25 | -49.82 |
| 2002-07-24 | -50.90 |
| 2002-07-23 | -46.57 |
| 2002-07-22 | -46.93 |
| 2002-07-19 | -44.40 |
| 2002-07-18 | -43.32 |
| 2002-07-17 | -43.68 |
| 2002-07-16 | -44.04 |
| 2002-07-15 | -42.60 |
| 2002-07-12 | -40.79 |
| 2002-07-11 | -40.07 |
| 2002-07-10 | -39.35 |
| 2002-07-09 | -38.27 |
| 2002-07-08 | -37.18 |
| 2002-07-05 | -36.82 |
| 2002-07-04 | -36.10 |
| 2002-07-03 | -37.18 |
| 2002-07-02 | -33.21 |
| 2002-06-28 | -32.49 |
| 2002-06-27 | -38.99 |
| 2002-06-26 | -44.04 |
| 2002-06-25 | -40.43 |
| 2002-06-24 | -41.52 |
| 2002-06-21 | -40.79 |
| 2002-06-20 | -42.24 |
| 2002-06-19 | -46.21 |
| 2002-06-18 | -44.40 |
| 2002-06-17 | -41.16 |
| 2002-06-14 | -36.46 |
| 2002-06-13 | -34.66 |
| 2002-06-12 | -34.30 |
| 2002-06-11 | -33.21 |
| 2002-06-10 | -35.02 |
| 2002-06-07 | -35.74 |
| 2002-06-06 | -34.66 |
| 2002-06-05 | -34.66 |
| 2002-06-04 | -34.66 |
| 2002-06-03 | -34.66 |
| 2002-05-31 | -32.85 |
| 2002-05-30 | -32.49 |
| 2002-05-29 | -33.21 |
| 2002-05-28 | -32.13 |
| 2002-05-27 | -31.41 |
| 2002-05-24 | -30.32 |
| 2002-05-23 | -29.96 |
| 2002-05-22 | -29.60 |
| 2002-05-21 | -33.21 |
| 2002-05-17 | -32.85 |
| 2002-05-16 | -32.85 |
| 2002-05-15 | -32.13 |
| 2002-05-14 | -31.41 |
| 2002-05-13 | -34.30 |
| 2002-05-10 | -35.02 |
| 2002-05-09 | -34.30 |
| 2002-05-08 | -33.57 |
| 2002-05-07 | -34.30 |
| 2002-05-06 | -34.30 |
| 2002-05-03 | -31.77 |
| 2002-05-02 | -29.96 |
| 2002-04-30 | -34.66 |
| 2002-04-29 | -32.49 |
| 2002-04-26 | -25.99 |
| 2002-04-25 | -24.91 |
| 2002-04-24 | -23.10 |
| 2002-04-23 | -23.83 |
| 2002-04-22 | -21.66 |
| 2002-04-19 | -20.58 |
| 2002-04-18 | -23.83 |
| 2002-04-17 | -23.83 |
| 2002-04-16 | -24.55 |
| 2002-04-15 | -24.19 |
| 2002-04-12 | -24.19 |
| 2002-04-11 | -23.10 |
| 2002-04-10 | -22.02 |
| 2002-04-09 | -19.86 |
| 2002-04-08 | -23.83 |
| 2002-04-04 | -23.83 |
| 2002-04-03 | -24.19 |
| 2002-04-02 | -23.10 |
| 2002-03-28 | -20.94 |
| 2002-03-27 | -18.77 |
| 2002-03-26 | -22.74 |
| 2002-03-25 | -24.19 |
| 2002-03-22 | -21.30 |
| 2002-03-21 | -25.27 |
| 2002-03-20 | -24.19 |
| 2002-03-19 | -23.47 |
| 2002-03-18 | -22.74 |
| 2002-03-15 | -23.10 |
| 2002-03-14 | -21.30 |
| 2002-03-13 | -19.13 |
| 2002-03-12 | -17.33 |
| 2002-03-11 | -17.33 |
| 2002-03-08 | -21.30 |
| 2002-03-07 | -25.99 |
| 2002-03-06 | -25.27 |
| 2002-03-05 | -25.63 |
| 2002-03-04 | -23.10 |
| 2002-03-01 | -23.83 |
| 2002-02-28 | -21.66 |
| 2002-02-27 | -24.91 |
| 2002-02-26 | -26.35 |
| 2002-02-25 | -29.96 |
| 2002-02-22 | -31.77 |
| 2002-02-21 | -38.63 |
| 2002-02-20 | -37.91 |
| 2002-02-19 | -41.16 |
| 2002-02-18 | -41.88 |
| 2002-02-15 | -42.24 |
| 2002-02-11 | -43.68 |
| 2002-02-08 | -43.68 |
| 2002-02-07 | -46.57 |
| 2002-02-06 | -45.85 |
| 2002-02-05 | -44.04 |
| 2002-02-04 | -46.93 |
| 2002-02-01 | -40.79 |
| 2002-01-31 | -33.57 |
| 2002-01-30 | -36.46 |
| 2002-01-29 | -35.74 |
| 2002-01-28 | -38.99 |
| 2002-01-25 | -41.52 |
| 2002-01-24 | -43.32 |
| 2002-01-23 | -48.38 |
| 2002-01-22 | -44.77 |
| 2002-01-21 | -44.77 |
| 2002-01-18 | -47.29 |
| 2002-01-17 | -45.85 |
| 2002-01-16 | -49.46 |
| 2002-01-15 | -52.35 |
| 2002-01-14 | -51.99 |
| 2002-01-11 | -55.23 |
| 2002-01-10 | -56.32 |
| 2002-01-09 | -58.48 |
| 2002-01-08 | -57.76 |
| 2002-01-07 | -56.68 |
| 2002-01-04 | -58.84 |
| 2002-01-03 | -59.93 |
| 2002-01-02 | -57.76 |
| 2001-12-31 | -61.01 |
| 2001-12-28 | -59.93 |
| 2001-12-27 | -58.48 |
| 2001-12-24 | -58.12 |
| 2001-12-21 | -57.76 |
| 2001-12-20 | -56.68 |
| 2001-12-19 | -57.04 |
| 2001-12-18 | -56.32 |
| 2001-12-17 | -55.96 |
| 2001-12-14 | -56.68 |
| 2001-12-13 | -57.04 |
| 2001-12-12 | -53.79 |
| 2001-12-11 | -55.23 |
| 2001-12-10 | -55.23 |
| 2001-12-07 | -54.87 |
| 2001-12-06 | -57.76 |
| 2001-12-05 | -57.40 |
| 2001-12-04 | -57.04 |
| 2001-12-03 | -55.23 |
| 2001-11-30 | -61.37 |
| 2001-11-29 | -65.52 |
| 2001-11-28 | -68.41 |
| 2001-11-27 | -66.25 |
| 2001-11-26 | -66.06 |
| 2001-11-23 | -67.33 |
| 2001-11-22 | -68.59 |
| 2001-11-21 | -68.23 |
| 2001-11-20 | -66.43 |
| 2001-11-19 | -65.70 |
| 2001-11-16 | -65.70 |
| 2001-11-15 | -68.23 |
| 2001-11-14 | -67.15 |
| 2001-11-13 | -68.05 |
| 2001-11-12 | -69.13 |
| 2001-11-09 | -69.86 |
| 2001-11-08 | -68.23 |
| 2001-11-07 | -72.74 |
| 2001-11-06 | -73.65 |
| 2001-11-05 | -76.35 |
| 2001-11-02 | -77.44 |
| 2001-11-01 | -76.71 |
| 2001-10-31 | -76.71 |
| 2001-10-30 | -77.44 |
| 2001-10-29 | -77.44 |
| 2001-10-26 | -78.16 |
| 2001-10-24 | -79.06 |
| 2001-10-23 | -78.88 |
| 2001-10-22 | -78.70 |
| 2001-10-19 | -78.34 |
| 2001-10-18 | -78.88 |
| 2001-10-17 | -78.16 |
| 2001-10-16 | -78.16 |
| 2001-10-15 | -77.98 |
| 2001-10-12 | -77.80 |
| 2001-10-11 | -77.44 |
| 2001-10-10 | -79.60 |
| 2001-10-09 | -79.06 |
| 2001-10-08 | -79.78 |
| 2001-10-05 | -80.14 |
| 2001-10-04 | -81.59 |
| 2001-10-03 | -83.57 |
| 2001-09-28 | -84.84 |
| 2001-09-27 | -85.20 |
| 2001-09-26 | -85.02 |
| 2001-09-25 | -85.56 |
| 2001-09-24 | -84.84 |
| 2001-09-21 | -85.20 |
| 2001-09-20 | -85.02 |
| 2001-09-19 | -84.84 |
| 2001-09-18 | -85.38 |
| 2001-09-17 | -85.38 |
| 2001-09-14 | -84.66 |
| 2001-09-13 | -85.20 |
| 2001-09-12 | -84.48 |
| 2001-09-11 | -81.77 |
| 2001-09-10 | -82.13 |
| 2001-09-07 | -81.95 |
| 2001-09-06 | -81.05 |
| 2001-09-05 | -81.05 |
| 2001-09-04 | -81.23 |
| 2001-09-03 | -80.32 |
| 2001-08-31 | -79.78 |
| 2001-08-30 | -79.60 |
| 2001-08-29 | -79.78 |
| 2001-08-28 | -79.96 |
| 2001-08-27 | -80.14 |
| 2001-08-24 | -79.60 |
| 2001-08-23 | -79.42 |
| 2001-08-22 | -79.96 |
| 2001-08-21 | -79.78 |
| 2001-08-20 | -79.42 |
| 2001-08-17 | -79.06 |
| 2001-08-16 | -79.78 |
| 2001-08-15 | -79.42 |
| 2001-08-14 | -79.06 |
| 2001-08-13 | -79.60 |
| 2001-08-10 | -79.78 |
| 2001-08-09 | -79.60 |
| 2001-08-08 | -78.52 |
| 2001-08-07 | -78.70 |
| 2001-08-06 | -78.52 |
| 2001-08-03 | -78.34 |
| 2001-08-02 | -77.44 |
| 2001-08-01 | -77.80 |
| 2001-07-31 | -77.44 |
| 2001-07-30 | -77.26 |
| 2001-07-27 | -77.98 |
| 2001-07-26 | -78.34 |
| 2001-07-24 | -77.80 |
| 2001-07-23 | -78.52 |
| 2001-07-20 | -77.08 |
| 2001-07-19 | -76.90 |
| 2001-07-18 | -75.45 |
| 2001-07-17 | -74.73 |
| 2001-07-16 | -73.83 |
| 2001-07-13 | -73.65 |
| 2001-07-12 | -73.47 |
| 2001-07-11 | -73.47 |
| 2001-07-10 | -73.29 |
| 2001-07-09 | -73.83 |
| 2001-07-05 | -73.47 |
| 2001-07-04 | -73.10 |
| 2001-07-03 | -73.47 |
| 2001-06-29 | -74.19 |
| 2001-06-28 | -74.01 |
| 2001-06-27 | -73.47 |
| 2001-06-26 | -74.19 |
| 2001-06-22 | -72.74 |
| 2001-06-21 | -72.20 |
| 2001-06-20 | -72.38 |
| 2001-06-19 | -71.12 |
| 2001-06-18 | -71.48 |
| 2001-06-15 | -70.94 |
| 2001-06-14 | -70.76 |
| 2001-06-13 | -69.49 |
| 2001-06-12 | -68.41 |
| 2001-06-11 | -68.59 |
| 2001-06-08 | -68.95 |
| 2001-06-07 | -69.31 |
| 2001-06-06 | -69.49 |
| 2001-06-05 | -69.13 |
| 2001-06-04 | -70.22 |
| 2001-06-01 | -70.40 |
| 2001-05-31 | -70.58 |
| 2001-05-30 | -69.49 |
| 2001-05-29 | -68.41 |
| 2001-05-28 | -67.69 |
| 2001-05-25 | -66.06 |
| 2001-05-24 | -66.06 |
| 2001-05-23 | -65.16 |
| 2001-05-22 | -65.70 |
| 2001-05-21 | -70.04 |
| 2001-05-18 | -72.20 |
| 2001-05-17 | -72.38 |
| 2001-05-16 | -72.92 |
| 2001-05-15 | -72.92 |
| 2001-05-14 | -72.38 |
| 2001-05-11 | -72.56 |
| 2001-05-10 | -72.38 |
| 2001-05-09 | -72.38 |
| 2001-05-08 | -72.20 |
| 2001-05-07 | -72.38 |
| 2001-05-04 | -71.84 |
| 2001-05-03 | -70.94 |
| 2001-05-02 | -73.10 |
| 2001-04-27 | -73.83 |
| 2001-04-26 | -73.47 |
| 2001-04-25 | -73.10 |
| 2001-04-24 | -73.47 |
| 2001-04-23 | -72.74 |
| 2001-04-20 | -72.38 |
| 2001-04-19 | -71.12 |
| 2001-04-18 | -72.56 |
| 2001-04-17 | -74.55 |
| 2001-04-12 | -75.45 |
| 2001-04-11 | -75.81 |
| 2001-04-10 | -75.99 |
| 2001-04-09 | -74.55 |
| 2001-04-06 | -73.65 |
| 2001-04-04 | -73.83 |
| 2001-04-03 | -72.56 |
| 2001-04-02 | -72.92 |
| 2001-03-30 | -73.29 |
| 2001-03-29 | -73.29 |
| 2001-03-28 | -73.47 |
| 2001-03-27 | -74.01 |
| 2001-03-26 | -71.12 |
| 2001-03-23 | -72.02 |
| 2001-03-22 | -72.20 |
| 2001-03-21 | -71.66 |
| 2001-03-20 | -70.76 |
| 2001-03-19 | -67.33 |
| 2001-03-16 | -67.15 |
| 2001-03-15 | -66.43 |
| 2001-03-14 | -65.52 |
| 2001-03-13 | -63.90 |
| 2001-03-12 | -64.44 |
| 2001-03-09 | -65.34 |
| 2001-03-08 | -63.54 |
| 2001-03-07 | -62.45 |
| 2001-03-06 | -62.09 |
| 2001-03-05 | -62.82 |
| 2001-03-02 | -62.09 |
| 2001-03-01 | -61.73 |
| 2001-02-28 | -59.93 |
| 2001-02-27 | -59.21 |
| 2001-02-26 | -60.29 |
| 2001-02-23 | -59.21 |
| 2001-02-22 | -61.37 |
| 2001-02-21 | -60.29 |
| 2001-02-20 | -58.84 |
| 2001-02-19 | -58.12 |
| 2001-02-16 | -57.76 |
| 2001-02-15 | -57.76 |
| 2001-02-14 | -57.40 |
| 2001-02-13 | -58.12 |
| 2001-02-12 | -57.76 |
| 2001-02-09 | -58.12 |
| 2001-02-08 | -57.40 |
| 2001-02-07 | -56.32 |
| 2001-02-06 | -57.76 |
| 2001-02-05 | -58.12 |
| 2001-02-02 | -56.32 |
| 2001-02-01 | -53.79 |
| 2001-01-31 | -53.07 |
| 2001-01-30 | -54.51 |
| 2001-01-29 | -52.35 |
| 2001-01-23 | -49.82 |
| 2001-01-22 | -50.90 |
| 2001-01-19 | -48.38 |
| 2001-01-18 | -52.71 |
| 2001-01-17 | -52.35 |
| 2001-01-16 | -52.71 |
| 2001-01-15 | -51.62 |
| 2001-01-12 | -55.60 |
| 2001-01-11 | -60.29 |
| 2001-01-10 | -58.48 |
| 2001-01-09 | -58.48 |
| 2001-01-08 | -57.40 |
| 2001-01-05 | -55.23 |
| 2001-01-04 | -51.62 |
| 2001-01-03 | -54.51 |
| 2001-01-02 | -53.07 |
| 2000-12-29 | -48.38 |
| 2000-12-28 | -50.18 |
| 2000-12-27 | -59.57 |
| 2000-12-22 | -63.54 |
| 2000-12-21 | -65.16 |
| 2000-12-20 | -61.73 |
| 2000-12-19 | -57.76 |
| 2000-12-18 | -53.43 |
| 2000-12-15 | -49.46 |
| 2000-12-14 | -47.29 |
| 2000-12-13 | -49.10 |
| 2000-12-12 | -47.29 |
| 2000-12-11 | -46.93 |
| 2000-12-08 | -44.77 |
| 2000-12-07 | -43.68 |
| 2000-12-06 | -43.32 |
| 2000-12-05 | -44.40 |
| 2000-12-04 | -41.52 |
| 2000-12-01 | -48.01 |
| 2000-11-30 | -43.68 |
| 2000-11-29 | -18.41 |
| 2000-11-28 | -13.72 |
| 2000-11-27 | -16.61 |
| 2000-11-24 | -11.91 |
| 2000-11-23 | -10.11 |
| 2000-11-22 | -9.75 |
| 2000-11-21 | -8.66 |
| 2000-11-20 | -7.22 |
| 2000-11-17 | -6.14 |
| 2000-11-16 | -6.86 |
| 2000-11-15 | -5.05 |
| 2000-11-14 | -6.14 |
| 2000-11-13 | -6.14 |
| 2000-11-10 | -6.14 |
| 2000-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy