Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-13 | 216.14 |
| 2026-01-12 | 217.67 |
| 2026-01-09 | 218.17 |
| 2026-01-08 | 219.19 |
| 2026-01-07 | 219.70 |
| 2026-01-06 | 221.73 |
| 2026-01-05 | 222.23 |
| 2026-01-02 | 219.70 |
| 2025-12-31 | 219.19 |
| 2025-12-30 | 219.19 |
| 2025-12-29 | 216.65 |
| 2025-12-24 | 210.56 |
| 2025-12-23 | 210.05 |
| 2025-12-22 | 216.65 |
| 2025-12-19 | 217.16 |
| 2025-12-18 | 214.62 |
| 2025-12-17 | 214.62 |
| 2025-12-16 | 212.08 |
| 2025-12-15 | 210.05 |
| 2025-12-12 | 209.04 |
| 2025-12-11 | 210.56 |
| 2025-12-10 | 209.55 |
| 2025-12-09 | 210.05 |
| 2025-12-08 | 209.04 |
| 2025-12-05 | 215.64 |
| 2025-12-04 | 215.64 |
| 2025-12-03 | 215.13 |
| 2025-12-02 | 212.59 |
| 2025-12-01 | 215.64 |
| 2025-11-28 | 216.14 |
| 2025-11-27 | 210.05 |
| 2025-11-26 | 209.55 |
| 2025-11-25 | 207.01 |
| 2025-11-24 | 209.55 |
| 2025-11-21 | 212.08 |
| 2025-11-20 | 217.67 |
| 2025-11-19 | 218.17 |
| 2025-11-18 | 214.62 |
| 2025-11-17 | 214.62 |
| 2025-11-14 | 217.67 |
| 2025-11-13 | 214.62 |
| 2025-11-12 | 214.62 |
| 2025-11-11 | 209.55 |
| 2025-11-10 | 210.05 |
| 2025-11-07 | 208.53 |
| 2025-11-06 | 206.50 |
| 2025-11-05 | 208.53 |
| 2025-11-04 | 208.03 |
| 2025-11-03 | 207.01 |
| 2025-10-31 | 205.49 |
| 2025-10-30 | 204.98 |
| 2025-10-28 | 206.00 |
| 2025-10-27 | 203.46 |
| 2025-10-24 | 201.94 |
| 2025-10-23 | 204.47 |
| 2025-10-22 | 201.43 |
| 2025-10-21 | 203.97 |
| 2025-10-20 | 203.97 |
| 2025-10-17 | 201.94 |
| 2025-10-16 | 205.49 |
| 2025-10-15 | 206.00 |
| 2025-10-14 | 202.95 |
| 2025-10-13 | 205.49 |
| 2025-10-10 | 204.98 |
| 2025-10-09 | 204.47 |
| 2025-10-08 | 202.44 |
| 2025-10-06 | 205.49 |
| 2025-10-03 | 204.47 |
| 2025-10-02 | 202.44 |
| 2025-09-30 | 203.97 |
| 2025-09-29 | 205.49 |
| 2025-09-26 | 207.01 |
| 2025-09-25 | 201.94 |
| 2025-09-24 | 204.47 |
| 2025-09-23 | 209.04 |
| 2025-09-22 | 204.47 |
| 2025-09-19 | 202.95 |
| 2025-09-18 | 204.47 |
| 2025-09-17 | 206.50 |
| 2025-09-16 | 211.07 |
| 2025-09-15 | 204.98 |
| 2025-09-12 | 210.05 |
| 2025-09-11 | 206.00 |
| 2025-09-10 | 209.55 |
| 2025-09-09 | 206.50 |
| 2025-09-08 | 199.40 |
| 2025-09-05 | 198.89 |
| 2025-09-04 | 200.41 |
| 2025-09-03 | 204.47 |
| 2025-09-02 | 204.47 |
| 2025-09-01 | 205.49 |
| 2025-08-29 | 204.47 |
| 2025-08-28 | 204.47 |
| 2025-08-27 | 209.55 |
| 2025-08-26 | 204.47 |
| 2025-08-25 | 202.95 |
| 2025-08-22 | 200.92 |
| 2025-08-21 | 205.49 |
| 2025-08-20 | 205.49 |
| 2025-08-19 | 207.01 |
| 2025-08-18 | 204.98 |
| 2025-08-15 | 204.47 |
| 2025-08-14 | 204.47 |
| 2025-08-13 | 208.53 |
| 2025-08-12 | 209.55 |
| 2025-08-11 | 209.55 |
| 2025-08-08 | 209.55 |
| 2025-08-07 | 211.58 |
| 2025-08-06 | 208.03 |
| 2025-08-05 | 209.04 |
| 2025-08-04 | 210.56 |
| 2025-08-01 | 212.59 |
| 2025-07-31 | 213.61 |
| 2025-07-30 | 213.61 |
| 2025-07-29 | 212.08 |
| 2025-07-28 | 212.08 |
| 2025-07-25 | 213.10 |
| 2025-07-24 | 210.56 |
| 2025-07-23 | 212.08 |
| 2025-07-22 | 210.05 |
| 2025-07-21 | 209.55 |
| 2025-07-18 | 205.49 |
| 2025-07-17 | 204.47 |
| 2025-07-16 | 203.97 |
| 2025-07-15 | 202.95 |
| 2025-07-14 | 204.47 |
| 2025-07-11 | 203.97 |
| 2025-07-10 | 204.47 |
| 2025-07-09 | 203.97 |
| 2025-07-08 | 200.41 |
| 2025-07-07 | 200.41 |
| 2025-07-04 | 200.92 |
| 2025-07-03 | 201.43 |
| 2025-07-02 | 199.91 |
| 2025-06-30 | 197.37 |
| 2025-06-27 | 198.38 |
| 2025-06-26 | 199.91 |
| 2025-06-25 | 203.46 |
| 2025-06-24 | 196.86 |
| 2025-06-23 | 199.40 |
| 2025-06-20 | 198.38 |
| 2025-06-19 | 198.38 |
| 2025-06-18 | 199.91 |
| 2025-06-17 | 201.43 |
| 2025-06-16 | 199.91 |
| 2025-06-13 | 199.40 |
| 2025-06-12 | 206.00 |
| 2025-06-11 | 196.35 |
| 2025-06-10 | 196.35 |
| 2025-06-09 | 198.89 |
| 2025-06-06 | 194.32 |
| 2025-06-05 | 195.34 |
| 2025-06-04 | 195.85 |
| 2025-06-03 | 196.86 |
| 2025-06-02 | 190.26 |
| 2025-05-30 | 183.16 |
| 2025-05-29 | 181.64 |
| 2025-05-28 | 181.13 |
| 2025-05-27 | 180.12 |
| 2025-05-26 | 179.10 |
| 2025-05-23 | 229.34 |
| 2025-05-22 | 272.47 |
| 2025-05-21 | 302.92 |
| 2025-05-20 | 317.64 |
| 2025-05-19 | 317.13 |
| 2025-05-16 | 317.64 |
| 2025-05-15 | 313.58 |
| 2025-05-14 | 312.05 |
| 2025-05-13 | 308.50 |
| 2025-05-12 | 305.96 |
| 2025-05-09 | 317.13 |
| 2025-05-08 | 316.62 |
| 2025-05-07 | 317.64 |
| 2025-05-06 | 317.64 |
| 2025-05-02 | 316.62 |
| 2025-04-30 | 313.58 |
| 2025-04-29 | 311.04 |
| 2025-04-28 | 309.01 |
| 2025-04-25 | 307.99 |
| 2025-04-24 | 308.50 |
| 2025-04-23 | 309.52 |
| 2025-04-22 | 308.50 |
| 2025-04-17 | 307.99 |
| 2025-04-16 | 308.50 |
| 2025-04-15 | 309.52 |
| 2025-04-14 | 303.43 |
| 2025-04-11 | 300.89 |
| 2025-04-10 | 293.79 |
| 2025-04-09 | 290.74 |
| 2025-04-08 | 288.71 |
| 2025-04-07 | 287.70 |
| 2025-04-03 | 293.79 |
| 2025-04-02 | 291.76 |
| 2025-04-01 | 291.76 |
| 2025-03-31 | 290.74 |
| 2025-03-28 | 291.25 |
| 2025-03-27 | 291.25 |
| 2025-03-26 | 291.25 |
| 2025-03-25 | 290.74 |
| 2025-03-24 | 291.76 |
| 2025-03-21 | 292.77 |
| 2025-03-20 | 293.79 |
| 2025-03-19 | 293.28 |
| 2025-03-18 | 291.76 |
| 2025-03-17 | 285.16 |
| 2025-03-14 | 281.61 |
| 2025-03-13 | 284.14 |
| 2025-03-12 | 285.16 |
| 2025-03-11 | 284.65 |
| 2025-03-10 | 290.74 |
| 2025-03-07 | 179.10 |
| 2025-03-06 | 179.10 |
| 2025-03-05 | 179.10 |
| 2025-03-04 | 179.10 |
| 2025-03-03 | 179.10 |
| 2025-02-28 | 179.10 |
| 2025-02-27 | 179.10 |
| 2025-02-26 | 179.10 |
| 2025-02-25 | 179.10 |
| 2025-02-24 | 179.10 |
| 2025-02-21 | 179.10 |
| 2025-02-20 | 179.10 |
| 2025-02-19 | 179.10 |
| 2025-02-18 | 179.10 |
| 2025-02-17 | 179.10 |
| 2025-02-14 | 179.10 |
| 2025-02-13 | 168.44 |
| 2025-02-12 | 164.89 |
| 2025-02-11 | 168.95 |
| 2025-02-10 | 168.95 |
| 2025-02-07 | 169.46 |
| 2025-02-06 | 169.46 |
| 2025-02-05 | 169.46 |
| 2025-02-04 | 169.46 |
| 2025-02-03 | 168.95 |
| 2025-01-28 | 169.46 |
| 2025-01-27 | 168.95 |
| 2025-01-24 | 168.95 |
| 2025-01-23 | 167.94 |
| 2025-01-22 | 167.43 |
| 2025-01-21 | 169.46 |
| 2025-01-20 | 169.46 |
| 2025-01-17 | 168.95 |
| 2025-01-16 | 169.97 |
| 2025-01-15 | 168.95 |
| 2025-01-14 | 168.95 |
| 2025-01-13 | 170.98 |
| 2025-01-10 | 171.49 |
| 2025-01-09 | 169.97 |
| 2025-01-08 | 174.53 |
| 2025-01-07 | 174.53 |
| 2025-01-06 | 174.03 |
| 2025-01-03 | 176.06 |
| 2025-01-02 | 176.06 |
| 2024-12-31 | 175.04 |
| 2024-12-30 | 174.03 |
| 2024-12-27 | 174.03 |
| 2024-12-24 | 171.49 |
| 2024-12-23 | 174.03 |
| 2024-12-20 | 174.03 |
| 2024-12-19 | 174.03 |
| 2024-12-18 | 174.03 |
| 2024-12-17 | 173.52 |
| 2024-12-16 | 173.52 |
| 2024-12-13 | 174.03 |
| 2024-12-12 | 175.04 |
| 2024-12-11 | 174.03 |
| 2024-12-10 | 174.53 |
| 2024-12-09 | 174.03 |
| 2024-12-06 | 174.03 |
| 2024-12-05 | 176.06 |
| 2024-12-04 | 171.49 |
| 2024-12-03 | 174.03 |
| 2024-12-02 | 174.53 |
| 2024-11-29 | 174.53 |
| 2024-11-28 | 168.95 |
| 2024-11-27 | 177.58 |
| 2024-11-26 | 169.46 |
| 2024-11-25 | 169.46 |
| 2024-11-22 | 179.10 |
| 2024-11-21 | 171.49 |
| 2024-11-20 | 175.04 |
| 2024-11-19 | 173.01 |
| 2024-11-18 | 173.01 |
| 2024-11-15 | 168.95 |
| 2024-11-14 | 168.95 |
| 2024-11-13 | 168.44 |
| 2024-11-12 | 170.98 |
| 2024-11-11 | 173.52 |
| 2024-11-08 | 172.00 |
| 2024-11-07 | 175.55 |
| 2024-11-06 | 174.03 |
| 2024-11-05 | 176.56 |
| 2024-11-04 | 172.00 |
| 2024-11-01 | 171.49 |
| 2024-10-31 | 170.98 |
| 2024-10-30 | 176.56 |
| 2024-10-29 | 178.09 |
| 2024-10-28 | 177.07 |
| 2024-10-25 | 183.67 |
| 2024-10-24 | 179.10 |
| 2024-10-23 | 181.64 |
| 2024-10-22 | 179.10 |
| 2024-10-21 | 182.65 |
| 2024-10-18 | 183.67 |
| 2024-10-17 | 179.61 |
| 2024-10-16 | 180.12 |
| 2024-10-15 | 180.12 |
| 2024-10-14 | 184.17 |
| 2024-10-10 | 193.31 |
| 2024-10-09 | 200.41 |
| 2024-10-08 | 210.05 |
| 2024-10-07 | 214.11 |
| 2024-10-04 | 194.83 |
| 2024-10-03 | 194.83 |
| 2024-10-02 | 194.32 |
| 2024-09-30 | 186.71 |
| 2024-09-27 | 174.03 |
| 2024-09-26 | 169.46 |
| 2024-09-25 | 174.03 |
| 2024-09-24 | 173.52 |
| 2024-09-23 | 171.49 |
| 2024-09-20 | 171.49 |
| 2024-09-19 | 171.49 |
| 2024-09-17 | 171.49 |
| 2024-09-16 | 168.95 |
| 2024-09-13 | 166.41 |
| 2024-09-12 | 168.95 |
| 2024-09-11 | 169.97 |
| 2024-09-10 | 169.97 |
| 2024-09-09 | 168.44 |
| 2024-09-05 | 166.41 |
| 2024-09-04 | 169.97 |
| 2024-09-03 | 169.97 |
| 2024-09-02 | 172.50 |
| 2024-08-30 | 173.01 |
| 2024-08-29 | 170.47 |
| 2024-08-28 | 170.47 |
| 2024-08-27 | 164.38 |
| 2024-08-26 | 171.49 |
| 2024-08-23 | 168.95 |
| 2024-08-22 | 168.95 |
| 2024-08-21 | 168.95 |
| 2024-08-20 | 169.97 |
| 2024-08-19 | 176.56 |
| 2024-08-16 | 173.01 |
| 2024-08-15 | 173.01 |
| 2024-08-14 | 182.65 |
| 2024-08-13 | 182.65 |
| 2024-08-12 | 183.16 |
| 2024-08-09 | 183.16 |
| 2024-08-08 | 184.17 |
| 2024-08-07 | 181.64 |
| 2024-08-06 | 181.64 |
| 2024-08-05 | 177.07 |
| 2024-08-02 | 182.65 |
| 2024-08-01 | 184.17 |
| 2024-07-31 | 184.17 |
| 2024-07-30 | 186.20 |
| 2024-07-29 | 186.71 |
| 2024-07-26 | 186.20 |
| 2024-07-25 | 186.20 |
| 2024-07-24 | 186.71 |
| 2024-07-23 | 189.25 |
| 2024-07-22 | 186.71 |
| 2024-07-19 | 186.71 |
| 2024-07-18 | 187.22 |
| 2024-07-17 | 187.73 |
| 2024-07-16 | 189.25 |
| 2024-07-15 | 189.25 |
| 2024-07-12 | 188.74 |
| 2024-07-11 | 189.25 |
| 2024-07-10 | 186.71 |
| 2024-07-09 | 191.79 |
| 2024-07-08 | 186.20 |
| 2024-07-05 | 189.25 |
| 2024-07-04 | 189.25 |
| 2024-07-03 | 190.77 |
| 2024-07-02 | 190.26 |
| 2024-06-28 | 190.26 |
| 2024-06-27 | 192.80 |
| 2024-06-26 | 192.29 |
| 2024-06-25 | 193.82 |
| 2024-06-24 | 190.77 |
| 2024-06-21 | 195.34 |
| 2024-06-20 | 199.40 |
| 2024-06-19 | 200.92 |
| 2024-06-18 | 200.92 |
| 2024-06-17 | 202.44 |
| 2024-06-14 | 203.46 |
| 2024-06-13 | 203.46 |
| 2024-06-12 | 203.46 |
| 2024-06-11 | 203.46 |
| 2024-06-07 | 210.05 |
| 2024-06-06 | 212.59 |
| 2024-06-05 | 213.61 |
| 2024-06-04 | 213.61 |
| 2024-06-03 | 213.61 |
| 2024-05-31 | 214.62 |
| 2024-05-30 | 212.08 |
| 2024-05-29 | 214.62 |
| 2024-05-28 | 217.16 |
| 2024-05-27 | 219.19 |
| 2024-05-24 | 223.76 |
| 2024-05-23 | 225.07 |
| 2024-05-22 | 225.51 |
| 2024-05-21 | 219.37 |
| 2024-05-20 | 218.49 |
| 2024-05-17 | 212.79 |
| 2024-05-16 | 207.96 |
| 2024-05-14 | 210.16 |
| 2024-05-13 | 211.03 |
| 2024-05-10 | 207.52 |
| 2024-05-09 | 207.09 |
| 2024-05-08 | 207.09 |
| 2024-05-07 | 210.16 |
| 2024-05-06 | 208.84 |
| 2024-05-03 | 207.09 |
| 2024-05-02 | 211.47 |
| 2024-04-30 | 210.60 |
| 2024-04-29 | 208.84 |
| 2024-04-26 | 206.21 |
| 2024-04-25 | 204.89 |
| 2024-04-24 | 204.01 |
| 2024-04-23 | 203.58 |
| 2024-04-22 | 209.72 |
| 2024-04-19 | 204.89 |
| 2024-04-18 | 211.03 |
| 2024-04-17 | 207.09 |
| 2024-04-16 | 211.47 |
| 2024-04-15 | 214.10 |
| 2024-04-12 | 209.28 |
| 2024-04-11 | 211.47 |
| 2024-04-10 | 207.09 |
| 2024-04-09 | 202.26 |
| 2024-04-08 | 203.58 |
| 2024-04-05 | 204.89 |
| 2024-04-03 | 204.45 |
| 2024-04-02 | 202.70 |
| 2024-03-28 | 205.77 |
| 2024-03-27 | 204.01 |
| 2024-03-26 | 206.21 |
| 2024-03-25 | 204.89 |
| 2024-03-22 | 208.40 |
| 2024-03-21 | 204.01 |
| 2024-03-20 | 185.15 |
| 2024-03-19 | 175.94 |
| 2024-03-18 | 180.76 |
| 2024-03-15 | 178.57 |
| 2024-03-14 | 182.52 |
| 2024-03-13 | 179.89 |
| 2024-03-12 | 171.55 |
| 2024-03-11 | 173.31 |
| 2024-03-08 | 175.50 |
| 2024-03-07 | 175.50 |
| 2024-03-06 | 175.50 |
| 2024-03-05 | 175.94 |
| 2024-03-04 | 176.38 |
| 2024-03-01 | 177.25 |
| 2024-02-29 | 180.76 |
| 2024-02-28 | 179.45 |
| 2024-02-27 | 179.45 |
| 2024-02-26 | 179.01 |
| 2024-02-23 | 184.71 |
| 2024-02-22 | 182.08 |
| 2024-02-21 | 182.08 |
| 2024-02-20 | 182.96 |
| 2024-02-19 | 177.69 |
| 2024-02-16 | 177.69 |
| 2024-02-15 | 181.64 |
| 2024-02-14 | 182.52 |
| 2024-02-09 | 182.08 |
| 2024-02-08 | 182.08 |
| 2024-02-07 | 183.40 |
| 2024-02-06 | 186.03 |
| 2024-02-05 | 186.47 |
| 2024-02-02 | 189.54 |
| 2024-02-01 | 186.47 |
| 2024-01-31 | 193.93 |
| 2024-01-30 | 194.80 |
| 2024-01-29 | 201.38 |
| 2024-01-26 | 200.94 |
| 2024-01-25 | 201.82 |
| 2024-01-24 | 198.31 |
| 2024-01-23 | 193.49 |
| 2024-01-22 | 194.36 |
| 2024-01-19 | 206.21 |
| 2024-01-18 | 203.58 |
| 2024-01-17 | 184.71 |
| 2024-01-16 | 200.07 |
| 2024-01-15 | 214.98 |
| 2024-01-12 | 191.73 |
| 2024-01-11 | 178.57 |
| 2024-01-10 | 176.82 |
| 2024-01-09 | 176.38 |
| 2024-01-08 | 175.06 |
| 2024-01-05 | 182.08 |
| 2024-01-04 | 175.50 |
| 2024-01-03 | 179.89 |
| 2024-01-02 | 172.87 |
| 2023-12-29 | 175.94 |
| 2023-12-28 | 169.80 |
| 2023-12-27 | 172.87 |
| 2023-12-22 | 172.87 |
| 2023-12-21 | 171.99 |
| 2023-12-20 | 169.80 |
| 2023-12-19 | 168.92 |
| 2023-12-18 | 172.87 |
| 2023-12-15 | 173.31 |
| 2023-12-14 | 171.11 |
| 2023-12-13 | 167.16 |
| 2023-12-12 | 154.88 |
| 2023-12-11 | 154.88 |
| 2023-12-08 | 152.25 |
| 2023-12-07 | 154.44 |
| 2023-12-06 | 149.18 |
| 2023-12-05 | 153.13 |
| 2023-12-04 | 154.88 |
| 2023-12-01 | 150.06 |
| 2023-11-30 | 154.88 |
| 2023-11-29 | 154.88 |
| 2023-11-28 | 154.88 |
| 2023-11-27 | 150.06 |
| 2023-11-24 | 153.13 |
| 2023-11-23 | 144.35 |
| 2023-11-22 | 145.67 |
| 2023-11-21 | 143.48 |
| 2023-11-20 | 143.48 |
| 2023-11-17 | 143.91 |
| 2023-11-16 | 144.35 |
| 2023-11-15 | 144.35 |
| 2023-11-14 | 150.06 |
| 2023-11-13 | 142.16 |
| 2023-11-10 | 143.91 |
| 2023-11-09 | 147.86 |
| 2023-11-08 | 147.86 |
| 2023-11-07 | 150.06 |
| 2023-11-06 | 151.81 |
| 2023-11-03 | 150.93 |
| 2023-11-02 | 150.49 |
| 2023-11-01 | 151.81 |
| 2023-10-31 | 151.81 |
| 2023-10-30 | 156.20 |
| 2023-10-27 | 155.32 |
| 2023-10-26 | 153.57 |
| 2023-10-25 | 156.64 |
| 2023-10-24 | 150.93 |
| 2023-10-20 | 154.88 |
| 2023-10-19 | 161.02 |
| 2023-10-18 | 160.15 |
| 2023-10-17 | 161.02 |
| 2023-10-16 | 152.69 |
| 2023-10-13 | 157.51 |
| 2023-10-12 | 160.58 |
| 2023-10-11 | 160.58 |
| 2023-10-10 | 160.58 |
| 2023-10-09 | 155.76 |
| 2023-10-06 | 155.32 |
| 2023-10-05 | 157.95 |
| 2023-10-04 | 154.44 |
| 2023-10-03 | 152.25 |
| 2023-09-29 | 158.39 |
| 2023-09-28 | 156.64 |
| 2023-09-27 | 161.46 |
| 2023-09-26 | 162.34 |
| 2023-09-25 | 160.58 |
| 2023-09-22 | 163.22 |
| 2023-09-21 | 159.27 |
| 2023-09-20 | 157.95 |
| 2023-09-19 | 154.44 |
| 2023-09-18 | 152.25 |
| 2023-09-15 | 157.07 |
| 2023-09-14 | 157.51 |
| 2023-09-13 | 150.06 |
| 2023-09-12 | 153.13 |
| 2023-09-11 | 153.13 |
| 2023-09-07 | 152.69 |
| 2023-09-06 | 152.25 |
| 2023-09-05 | 158.83 |
| 2023-09-04 | 158.83 |
| 2023-08-31 | 154.00 |
| 2023-08-30 | 154.00 |
| 2023-08-29 | 154.00 |
| 2023-08-28 | 154.44 |
| 2023-08-25 | 151.37 |
| 2023-08-24 | 152.69 |
| 2023-08-23 | 154.44 |
| 2023-08-22 | 154.00 |
| 2023-08-21 | 154.00 |
| 2023-08-18 | 163.22 |
| 2023-08-17 | 163.66 |
| 2023-08-16 | 161.02 |
| 2023-08-15 | 161.02 |
| 2023-08-14 | 163.22 |
| 2023-08-11 | 163.22 |
| 2023-08-10 | 168.48 |
| 2023-08-09 | 170.67 |
| 2023-08-08 | 167.60 |
| 2023-08-07 | 170.24 |
| 2023-08-04 | 167.60 |
| 2023-08-03 | 165.41 |
| 2023-08-02 | 163.22 |
| 2023-08-01 | 163.22 |
| 2023-07-31 | 163.66 |
| 2023-07-28 | 163.66 |
| 2023-07-27 | 166.73 |
| 2023-07-26 | 167.60 |
| 2023-07-25 | 169.80 |
| 2023-07-24 | 167.60 |
| 2023-07-21 | 167.60 |
| 2023-07-20 | 172.87 |
| 2023-07-19 | 176.38 |
| 2023-07-18 | 176.38 |
| 2023-07-14 | 177.69 |
| 2023-07-13 | 180.76 |
| 2023-07-12 | 180.76 |
| 2023-07-11 | 186.91 |
| 2023-07-10 | 185.59 |
| 2023-07-07 | 187.34 |
| 2023-07-06 | 193.49 |
| 2023-07-05 | 189.54 |
| 2023-07-04 | 189.54 |
| 2023-07-03 | 187.34 |
| 2023-06-30 | 189.54 |
| 2023-06-29 | 193.93 |
| 2023-06-28 | 197.00 |
| 2023-06-27 | 189.54 |
| 2023-06-26 | 189.54 |
| 2023-06-23 | 185.59 |
| 2023-06-21 | 185.59 |
| 2023-06-20 | 193.93 |
| 2023-06-19 | 193.93 |
| 2023-06-16 | 196.56 |
| 2023-06-15 | 196.12 |
| 2023-06-14 | 197.43 |
| 2023-06-13 | 196.56 |
| 2023-06-12 | 196.56 |
| 2023-06-09 | 195.24 |
| 2023-06-08 | 191.73 |
| 2023-06-07 | 196.12 |
| 2023-06-06 | 191.73 |
| 2023-06-05 | 196.12 |
| 2023-06-02 | 196.12 |
| 2023-06-01 | 193.05 |
| 2023-05-31 | 193.05 |
| 2023-05-30 | 194.80 |
| 2023-05-29 | 197.00 |
| 2023-05-25 | 181.23 |
| 2023-05-24 | 191.88 |
| 2023-05-23 | 192.73 |
| 2023-05-22 | 192.73 |
| 2023-05-19 | 175.69 |
| 2023-05-18 | 176.97 |
| 2023-05-17 | 176.97 |
| 2023-05-16 | 176.97 |
| 2023-05-15 | 181.23 |
| 2023-05-12 | 179.95 |
| 2023-05-11 | 182.08 |
| 2023-05-10 | 182.08 |
| 2023-05-09 | 177.82 |
| 2023-05-08 | 177.82 |
| 2023-05-05 | 180.38 |
| 2023-05-04 | 182.51 |
| 2023-05-03 | 182.51 |
| 2023-05-02 | 182.51 |
| 2023-04-28 | 182.51 |
| 2023-04-27 | 185.49 |
| 2023-04-26 | 185.49 |
| 2023-04-25 | 185.49 |
| 2023-04-24 | 184.21 |
| 2023-04-21 | 184.21 |
| 2023-04-20 | 185.49 |
| 2023-04-19 | 185.49 |
| 2023-04-18 | 185.49 |
| 2023-04-17 | 187.62 |
| 2023-04-14 | 187.62 |
| 2023-04-13 | 187.62 |
| 2023-04-12 | 187.62 |
| 2023-04-11 | 185.06 |
| 2023-04-06 | 185.49 |
| 2023-04-04 | 185.49 |
| 2023-04-03 | 185.06 |
| 2023-03-31 | 185.49 |
| 2023-03-30 | 182.51 |
| 2023-03-29 | 182.51 |
| 2023-03-28 | 189.33 |
| 2023-03-27 | 183.79 |
| 2023-03-24 | 188.90 |
| 2023-03-23 | 194.44 |
| 2023-03-22 | 194.44 |
| 2023-03-21 | 196.57 |
| 2023-03-20 | 196.57 |
| 2023-03-17 | 196.57 |
| 2023-03-16 | 195.29 |
| 2023-03-15 | 198.27 |
| 2023-03-14 | 198.27 |
| 2023-03-13 | 198.27 |
| 2023-03-10 | 198.27 |
| 2023-03-09 | 202.54 |
| 2023-03-08 | 202.54 |
| 2023-03-07 | 205.52 |
| 2023-03-06 | 205.52 |
| 2023-03-03 | 200.40 |
| 2023-03-02 | 205.52 |
| 2023-03-01 | 205.52 |
| 2023-02-28 | 205.09 |
| 2023-02-27 | 205.09 |
| 2023-02-24 | 205.09 |
| 2023-02-23 | 202.54 |
| 2023-02-22 | 202.54 |
| 2023-02-21 | 199.98 |
| 2023-02-20 | 199.98 |
| 2023-02-17 | 202.96 |
| 2023-02-16 | 208.07 |
| 2023-02-15 | 211.06 |
| 2023-02-14 | 214.89 |
| 2023-02-13 | 211.48 |
| 2023-02-10 | 213.19 |
| 2023-02-09 | 215.32 |
| 2023-02-08 | 215.32 |
| 2023-02-07 | 208.93 |
| 2023-02-06 | 204.67 |
| 2023-02-03 | 204.67 |
| 2023-02-02 | 204.67 |
| 2023-02-01 | 206.80 |
| 2023-01-31 | 206.80 |
| 2023-01-30 | 206.80 |
| 2023-01-27 | 203.81 |
| 2023-01-26 | 206.80 |
| 2023-01-20 | 201.68 |
| 2023-01-19 | 201.68 |
| 2023-01-18 | 201.68 |
| 2023-01-17 | 201.26 |
| 2023-01-16 | 202.54 |
| 2023-01-13 | 198.70 |
| 2023-01-12 | 200.40 |
| 2023-01-11 | 200.40 |
| 2023-01-10 | 206.80 |
| 2023-01-09 | 205.94 |
| 2023-01-06 | 195.29 |
| 2023-01-05 | 205.09 |
| 2023-01-04 | 197.85 |
| 2023-01-03 | 197.85 |
| 2022-12-30 | 191.88 |
| 2022-12-29 | 191.88 |
| 2022-12-28 | 194.01 |
| 2022-12-23 | 189.75 |
| 2022-12-22 | 189.75 |
| 2022-12-21 | 187.62 |
| 2022-12-20 | 193.59 |
| 2022-12-19 | 190.18 |
| 2022-12-16 | 191.88 |
| 2022-12-15 | 192.31 |
| 2022-12-14 | 185.49 |
| 2022-12-13 | 185.49 |
| 2022-12-12 | 180.38 |
| 2022-12-09 | 180.38 |
| 2022-12-08 | 167.59 |
| 2022-12-07 | 164.19 |
| 2022-12-06 | 165.46 |
| 2022-12-05 | 166.32 |
| 2022-12-02 | 165.46 |
| 2022-12-01 | 163.33 |
| 2022-11-30 | 163.33 |
| 2022-11-29 | 162.06 |
| 2022-11-28 | 162.06 |
| 2022-11-25 | 162.48 |
| 2022-11-24 | 162.91 |
| 2022-11-23 | 165.04 |
| 2022-11-22 | 165.04 |
| 2022-11-21 | 162.06 |
| 2022-11-18 | 166.32 |
| 2022-11-17 | 166.32 |
| 2022-11-16 | 165.89 |
| 2022-11-15 | 166.32 |
| 2022-11-14 | 166.32 |
| 2022-11-11 | 166.32 |
| 2022-11-10 | 165.04 |
| 2022-11-09 | 162.06 |
| 2022-11-08 | 163.33 |
| 2022-11-07 | 164.61 |
| 2022-11-04 | 162.06 |
| 2022-11-03 | 165.04 |
| 2022-11-02 | 165.04 |
| 2022-11-01 | 165.04 |
| 2022-10-31 | 166.32 |
| 2022-10-28 | 164.19 |
| 2022-10-27 | 165.04 |
| 2022-10-26 | 166.32 |
| 2022-10-25 | 166.32 |
| 2022-10-24 | 166.32 |
| 2022-10-21 | 175.69 |
| 2022-10-20 | 175.69 |
| 2022-10-19 | 176.97 |
| 2022-10-18 | 174.84 |
| 2022-10-17 | 174.84 |
| 2022-10-14 | 174.84 |
| 2022-10-13 | 174.84 |
| 2022-10-12 | 167.59 |
| 2022-10-11 | 171.86 |
| 2022-10-10 | 173.13 |
| 2022-10-07 | 173.13 |
| 2022-10-06 | 176.97 |
| 2022-10-05 | 176.97 |
| 2022-10-03 | 176.97 |
| 2022-09-30 | 185.49 |
| 2022-09-29 | 172.71 |
| 2022-09-28 | 176.97 |
| 2022-09-27 | 182.51 |
| 2022-09-26 | 182.51 |
| 2022-09-23 | 183.79 |
| 2022-09-22 | 183.79 |
| 2022-09-21 | 183.36 |
| 2022-09-20 | 182.51 |
| 2022-09-19 | 181.23 |
| 2022-09-16 | 186.34 |
| 2022-09-15 | 186.34 |
| 2022-09-14 | 191.46 |
| 2022-09-13 | 194.01 |
| 2022-09-09 | 196.14 |
| 2022-09-08 | 191.03 |
| 2022-09-07 | 191.03 |
| 2022-09-06 | 189.75 |
| 2022-09-05 | 190.60 |
| 2022-09-02 | 196.14 |
| 2022-09-01 | 195.29 |
| 2022-08-31 | 206.80 |
| 2022-08-30 | 206.80 |
| 2022-08-29 | 207.22 |
| 2022-08-26 | 208.50 |
| 2022-08-25 | 206.80 |
| 2022-08-24 | 204.67 |
| 2022-08-23 | 206.80 |
| 2022-08-22 | 211.06 |
| 2022-08-19 | 208.50 |
| 2022-08-18 | 211.06 |
| 2022-08-17 | 211.06 |
| 2022-08-16 | 208.07 |
| 2022-08-15 | 211.06 |
| 2022-08-12 | 204.67 |
| 2022-08-11 | 167.59 |
| 2022-08-10 | 167.59 |
| 2022-08-09 | 167.59 |
| 2022-08-08 | 160.35 |
| 2022-08-05 | 160.78 |
| 2022-08-04 | 166.32 |
| 2022-08-03 | 166.32 |
| 2022-08-02 | 167.17 |
| 2022-08-01 | 172.71 |
| 2022-07-29 | 176.97 |
| 2022-07-28 | 176.97 |
| 2022-07-27 | 176.97 |
| 2022-07-26 | 176.97 |
| 2022-07-25 | 176.97 |
| 2022-07-22 | 179.10 |
| 2022-07-21 | 179.10 |
| 2022-07-20 | 179.10 |
| 2022-07-19 | 176.97 |
| 2022-07-18 | 185.06 |
| 2022-07-15 | 173.56 |
| 2022-07-14 | 181.23 |
| 2022-07-13 | 181.23 |
| 2022-07-12 | 179.10 |
| 2022-07-11 | 179.10 |
| 2022-07-08 | 191.03 |
| 2022-07-07 | 191.03 |
| 2022-07-06 | 193.16 |
| 2022-07-05 | 187.62 |
| 2022-07-04 | 194.01 |
| 2022-06-30 | 195.72 |
| 2022-06-29 | 196.57 |
| 2022-06-28 | 196.57 |
| 2022-06-27 | 189.75 |
| 2022-06-24 | 189.75 |
| 2022-06-23 | 191.46 |
| 2022-06-22 | 191.46 |
| 2022-06-21 | 191.46 |
| 2022-06-20 | 191.88 |
| 2022-06-17 | 188.47 |
| 2022-06-16 | 197.85 |
| 2022-06-15 | 197.85 |
| 2022-06-14 | 198.27 |
| 2022-06-13 | 202.54 |
| 2022-06-10 | 202.54 |
| 2022-06-09 | 198.27 |
| 2022-06-08 | 198.27 |
| 2022-06-07 | 185.06 |
| 2022-06-06 | 182.08 |
| 2022-06-02 | 179.53 |
| 2022-06-01 | 182.08 |
| 2022-05-31 | 181.23 |
| 2022-05-30 | 178.25 |
| 2022-05-27 | 178.25 |
| 2022-05-26 | 177.83 |
| 2022-05-25 | 177.83 |
| 2022-05-24 | 177.01 |
| 2022-05-23 | 177.01 |
| 2022-05-20 | 182.80 |
| 2022-05-19 | 182.80 |
| 2022-05-18 | 183.21 |
| 2022-05-17 | 179.90 |
| 2022-05-16 | 179.90 |
| 2022-05-13 | 179.90 |
| 2022-05-12 | 179.90 |
| 2022-05-11 | 179.90 |
| 2022-05-10 | 179.90 |
| 2022-05-06 | 179.90 |
| 2022-05-05 | 179.90 |
| 2022-05-04 | 183.21 |
| 2022-05-03 | 183.21 |
| 2022-04-29 | 183.21 |
| 2022-04-28 | 179.07 |
| 2022-04-27 | 179.07 |
| 2022-04-26 | 180.73 |
| 2022-04-25 | 180.73 |
| 2022-04-22 | 183.21 |
| 2022-04-21 | 184.86 |
| 2022-04-20 | 184.86 |
| 2022-04-19 | 189.41 |
| 2022-04-14 | 188.58 |
| 2022-04-13 | 188.58 |
| 2022-04-12 | 181.97 |
| 2022-04-11 | 181.97 |
| 2022-04-08 | 182.38 |
| 2022-04-07 | 181.14 |
| 2022-04-06 | 185.28 |
| 2022-04-04 | 193.54 |
| 2022-04-01 | 197.68 |
| 2022-03-31 | 197.68 |
| 2022-03-30 | 189.41 |
| 2022-03-29 | 189.00 |
| 2022-03-28 | 186.93 |
| 2022-03-25 | 193.54 |
| 2022-03-24 | 193.54 |
| 2022-03-23 | 193.54 |
| 2022-03-22 | 189.41 |
| 2022-03-21 | 189.41 |
| 2022-03-18 | 201.81 |
| 2022-03-17 | 203.88 |
| 2022-03-16 | 187.34 |
| 2022-03-15 | 177.01 |
| 2022-03-14 | 183.21 |
| 2022-03-11 | 189.82 |
| 2022-03-10 | 196.85 |
| 2022-03-09 | 193.54 |
| 2022-03-08 | 191.89 |
| 2022-03-07 | 195.61 |
| 2022-03-04 | 201.81 |
| 2022-03-03 | 201.81 |
| 2022-03-02 | 202.23 |
| 2022-03-01 | 212.15 |
| 2022-02-28 | 207.19 |
| 2022-02-25 | 220.42 |
| 2022-02-24 | 221.66 |
| 2022-02-23 | 230.34 |
| 2022-02-22 | 220.00 |
| 2022-02-21 | 225.38 |
| 2022-02-18 | 224.14 |
| 2022-02-17 | 225.79 |
| 2022-02-16 | 217.52 |
| 2022-02-15 | 218.35 |
| 2022-02-14 | 212.56 |
| 2022-02-11 | 210.08 |
| 2022-02-10 | 209.67 |
| 2022-02-09 | 206.77 |
| 2022-02-08 | 203.47 |
| 2022-02-07 | 209.67 |
| 2022-02-04 | 205.95 |
| 2022-01-31 | 206.36 |
| 2022-01-28 | 200.57 |
| 2022-01-27 | 208.43 |
| 2022-01-26 | 210.08 |
| 2022-01-25 | 210.08 |
| 2022-01-24 | 210.08 |
| 2022-01-21 | 210.08 |
| 2022-01-20 | 209.26 |
| 2022-01-19 | 210.08 |
| 2022-01-18 | 213.39 |
| 2022-01-17 | 214.63 |
| 2022-01-14 | 215.87 |
| 2022-01-13 | 217.52 |
| 2022-01-12 | 217.94 |
| 2022-01-11 | 215.04 |
| 2022-01-10 | 216.70 |
| 2022-01-07 | 217.11 |
| 2022-01-06 | 217.11 |
| 2022-01-05 | 217.94 |
| 2022-01-04 | 210.08 |
| 2022-01-03 | 220.00 |
| 2021-12-31 | 217.52 |
| 2021-12-30 | 217.94 |
| 2021-12-29 | 217.94 |
| 2021-12-28 | 217.52 |
| 2021-12-24 | 217.94 |
| 2021-12-23 | 217.52 |
| 2021-12-22 | 215.87 |
| 2021-12-21 | 200.16 |
| 2021-12-20 | 200.16 |
| 2021-12-17 | 202.64 |
| 2021-12-16 | 220.00 |
| 2021-12-15 | 214.22 |
| 2021-12-14 | 205.95 |
| 2021-12-13 | 207.60 |
| 2021-12-10 | 206.77 |
| 2021-12-09 | 216.70 |
| 2021-12-08 | 218.35 |
| 2021-12-07 | 218.35 |
| 2021-12-06 | 213.80 |
| 2021-12-03 | 214.22 |
| 2021-12-02 | 212.15 |
| 2021-12-01 | 214.22 |
| 2021-11-30 | 214.22 |
| 2021-11-29 | 215.46 |
| 2021-11-26 | 215.46 |
| 2021-11-25 | 221.25 |
| 2021-11-24 | 215.46 |
| 2021-11-23 | 215.46 |
| 2021-11-22 | 220.83 |
| 2021-11-19 | 220.83 |
| 2021-11-18 | 221.25 |
| 2021-11-17 | 221.25 |
| 2021-11-16 | 218.76 |
| 2021-11-15 | 218.35 |
| 2021-11-12 | 218.35 |
| 2021-11-11 | 218.35 |
| 2021-11-10 | 218.35 |
| 2021-11-09 | 218.35 |
| 2021-11-08 | 215.04 |
| 2021-11-05 | 221.25 |
| 2021-11-04 | 221.66 |
| 2021-11-03 | 220.83 |
| 2021-11-02 | 219.59 |
| 2021-11-01 | 219.59 |
| 2021-10-29 | 220.00 |
| 2021-10-28 | 220.00 |
| 2021-10-27 | 220.00 |
| 2021-10-26 | 221.25 |
| 2021-10-25 | 221.66 |
| 2021-10-22 | 219.59 |
| 2021-10-21 | 222.49 |
| 2021-10-20 | 222.49 |
| 2021-10-19 | 223.31 |
| 2021-10-18 | 222.49 |
| 2021-10-15 | 224.55 |
| 2021-10-12 | 220.00 |
| 2021-10-11 | 222.07 |
| 2021-10-08 | 224.14 |
| 2021-10-07 | 222.49 |
| 2021-10-06 | 218.35 |
| 2021-10-05 | 221.66 |
| 2021-10-04 | 221.66 |
| 2021-09-30 | 222.07 |
| 2021-09-29 | 216.28 |
| 2021-09-28 | 218.35 |
| 2021-09-27 | 222.49 |
| 2021-09-24 | 222.49 |
| 2021-09-23 | 225.79 |
| 2021-09-21 | 218.35 |
| 2021-09-20 | 208.02 |
| 2021-09-17 | 220.42 |
| 2021-09-16 | 219.18 |
| 2021-09-15 | 222.49 |
| 2021-09-14 | 229.93 |
| 2021-09-13 | 229.93 |
| 2021-09-10 | 236.96 |
| 2021-09-09 | 224.97 |
| 2021-09-08 | 228.69 |
| 2021-09-07 | 228.27 |
| 2021-09-06 | 230.75 |
| 2021-09-03 | 230.75 |
| 2021-09-02 | 230.75 |
| 2021-09-01 | 230.75 |
| 2021-08-31 | 233.24 |
| 2021-08-30 | 232.41 |
| 2021-08-27 | 230.75 |
| 2021-08-26 | 234.89 |
| 2021-08-25 | 234.89 |
| 2021-08-24 | 235.72 |
| 2021-08-23 | 234.06 |
| 2021-08-20 | 234.06 |
| 2021-08-19 | 234.89 |
| 2021-08-18 | 231.17 |
| 2021-08-17 | 230.75 |
| 2021-08-16 | 234.89 |
| 2021-08-13 | 238.20 |
| 2021-08-12 | 232.41 |
| 2021-08-11 | 233.24 |
| 2021-08-10 | 235.30 |
| 2021-08-09 | 232.82 |
| 2021-08-06 | 239.02 |
| 2021-08-05 | 242.74 |
| 2021-08-04 | 243.16 |
| 2021-08-03 | 243.16 |
| 2021-08-02 | 243.16 |
| 2021-07-30 | 239.02 |
| 2021-07-29 | 239.02 |
| 2021-07-28 | 234.89 |
| 2021-07-27 | 236.13 |
| 2021-07-26 | 239.44 |
| 2021-07-23 | 246.47 |
| 2021-07-22 | 246.88 |
| 2021-07-21 | 249.77 |
| 2021-07-20 | 249.77 |
| 2021-07-19 | 251.43 |
| 2021-07-16 | 251.43 |
| 2021-07-15 | 255.97 |
| 2021-07-14 | 255.56 |
| 2021-07-13 | 252.25 |
| 2021-07-12 | 253.91 |
| 2021-07-09 | 251.43 |
| 2021-07-08 | 251.43 |
| 2021-07-07 | 248.95 |
| 2021-07-06 | 257.21 |
| 2021-07-05 | 257.21 |
| 2021-07-02 | 257.63 |
| 2021-06-30 | 259.70 |
| 2021-06-29 | 258.87 |
| 2021-06-28 | 269.62 |
| 2021-06-25 | 258.46 |
| 2021-06-24 | 259.28 |
| 2021-06-23 | 259.70 |
| 2021-06-22 | 261.76 |
| 2021-06-21 | 261.35 |
| 2021-06-18 | 263.83 |
| 2021-06-17 | 264.24 |
| 2021-06-16 | 259.70 |
| 2021-06-15 | 259.70 |
| 2021-06-11 | 262.18 |
| 2021-06-10 | 262.18 |
| 2021-06-09 | 262.59 |
| 2021-06-08 | 265.48 |
| 2021-06-07 | 263.83 |
| 2021-06-04 | 263.83 |
| 2021-06-03 | 263.83 |
| 2021-06-02 | 261.76 |
| 2021-06-01 | 261.76 |
| 2021-05-31 | 259.70 |
| 2021-05-28 | 261.76 |
| 2021-05-27 | 261.76 |
| 2021-05-26 | 256.91 |
| 2021-05-25 | 260.55 |
| 2021-05-24 | 263.78 |
| 2021-05-21 | 247.62 |
| 2021-05-20 | 248.42 |
| 2021-05-18 | 243.17 |
| 2021-05-17 | 243.57 |
| 2021-05-14 | 246.00 |
| 2021-05-13 | 247.62 |
| 2021-05-12 | 254.49 |
| 2021-05-11 | 254.89 |
| 2021-05-10 | 252.87 |
| 2021-05-07 | 251.25 |
| 2021-05-06 | 255.70 |
| 2021-05-05 | 255.70 |
| 2021-05-04 | 258.12 |
| 2021-05-03 | 248.02 |
| 2021-04-30 | 248.02 |
| 2021-04-29 | 253.27 |
| 2021-04-28 | 252.47 |
| 2021-04-27 | 250.04 |
| 2021-04-26 | 252.47 |
| 2021-04-23 | 252.47 |
| 2021-04-22 | 252.87 |
| 2021-04-21 | 253.68 |
| 2021-04-20 | 241.96 |
| 2021-04-19 | 241.55 |
| 2021-04-16 | 243.57 |
| 2021-04-15 | 245.59 |
| 2021-04-14 | 247.62 |
| 2021-04-13 | 247.62 |
| 2021-04-12 | 247.62 |
| 2021-04-09 | 252.47 |
| 2021-04-08 | 251.25 |
| 2021-04-07 | 251.25 |
| 2021-04-01 | 253.68 |
| 2021-03-31 | 243.98 |
| 2021-03-30 | 247.21 |
| 2021-03-29 | 239.13 |
| 2021-03-26 | 239.13 |
| 2021-03-25 | 243.98 |
| 2021-03-24 | 239.53 |
| 2021-03-23 | 242.77 |
| 2021-03-22 | 243.17 |
| 2021-03-19 | 243.17 |
| 2021-03-18 | 243.17 |
| 2021-03-17 | 243.98 |
| 2021-03-16 | 238.72 |
| 2021-03-15 | 233.06 |
| 2021-03-12 | 236.30 |
| 2021-03-11 | 240.34 |
| 2021-03-10 | 250.85 |
| 2021-03-09 | 255.30 |
| 2021-03-08 | 255.30 |
| 2021-03-05 | 255.30 |
| 2021-03-04 | 256.91 |
| 2021-03-03 | 257.32 |
| 2021-03-02 | 263.78 |
| 2021-03-01 | 271.87 |
| 2021-02-26 | 273.48 |
| 2021-02-25 | 281.97 |
| 2021-02-24 | 259.34 |
| 2021-02-23 | 255.70 |
| 2021-02-22 | 251.66 |
| 2021-02-19 | 259.74 |
| 2021-02-18 | 255.70 |
| 2021-02-17 | 239.13 |
| 2021-02-16 | 220.13 |
| 2021-02-11 | 217.30 |
| 2021-02-10 | 218.11 |
| 2021-02-09 | 218.92 |
| 2021-02-08 | 218.92 |
| 2021-02-05 | 219.32 |
| 2021-02-04 | 216.09 |
| 2021-02-03 | 217.70 |
| 2021-02-02 | 221.34 |
| 2021-02-01 | 222.55 |
| 2021-01-29 | 215.68 |
| 2021-01-28 | 222.96 |
| 2021-01-27 | 223.36 |
| 2021-01-26 | 225.79 |
| 2021-01-25 | 231.45 |
| 2021-01-22 | 238.72 |
| 2021-01-21 | 243.57 |
| 2021-01-20 | 231.45 |
| 2021-01-19 | 227.41 |
| 2021-01-18 | 223.36 |
| 2021-01-15 | 231.04 |
| 2021-01-14 | 235.09 |
| 2021-01-13 | 216.49 |
| 2021-01-12 | 220.53 |
| 2021-01-11 | 218.11 |
| 2021-01-08 | 216.09 |
| 2021-01-07 | 189.01 |
| 2021-01-06 | 185.77 |
| 2021-01-05 | 187.79 |
| 2021-01-04 | 187.39 |
| 2020-12-31 | 185.77 |
| 2020-12-30 | 185.77 |
| 2020-12-29 | 183.75 |
| 2020-12-28 | 183.35 |
| 2020-12-24 | 182.94 |
| 2020-12-23 | 183.75 |
| 2020-12-22 | 183.35 |
| 2020-12-21 | 183.35 |
| 2020-12-18 | 182.94 |
| 2020-12-17 | 182.94 |
| 2020-12-16 | 183.35 |
| 2020-12-15 | 180.52 |
| 2020-12-14 | 182.94 |
| 2020-12-11 | 184.96 |
| 2020-12-10 | 186.98 |
| 2020-12-09 | 189.01 |
| 2020-12-08 | 183.35 |
| 2020-12-07 | 184.56 |
| 2020-12-04 | 186.98 |
| 2020-12-03 | 188.60 |
| 2020-12-02 | 186.98 |
| 2020-12-01 | 189.41 |
| 2020-11-30 | 183.35 |
| 2020-11-27 | 184.96 |
| 2020-11-26 | 186.58 |
| 2020-11-25 | 184.56 |
| 2020-11-24 | 178.90 |
| 2020-11-23 | 176.07 |
| 2020-11-20 | 183.35 |
| 2020-11-19 | 182.54 |
| 2020-11-18 | 182.54 |
| 2020-11-17 | 182.54 |
| 2020-11-16 | 183.35 |
| 2020-11-13 | 189.01 |
| 2020-11-12 | 194.26 |
| 2020-11-11 | 191.43 |
| 2020-11-10 | 182.13 |
| 2020-11-09 | 178.90 |
| 2020-11-06 | 181.33 |
| 2020-11-05 | 182.54 |
| 2020-11-04 | 182.13 |
| 2020-11-03 | 175.26 |
| 2020-11-02 | 178.90 |
| 2020-10-30 | 179.71 |
| 2020-10-29 | 181.33 |
| 2020-10-28 | 180.11 |
| 2020-10-27 | 180.52 |
| 2020-10-23 | 179.31 |
| 2020-10-22 | 182.54 |
| 2020-10-21 | 182.13 |
| 2020-10-20 | 182.13 |
| 2020-10-19 | 182.13 |
| 2020-10-16 | 181.73 |
| 2020-10-15 | 181.73 |
| 2020-10-14 | 182.54 |
| 2020-10-12 | 182.54 |
| 2020-10-09 | 180.92 |
| 2020-10-08 | 182.13 |
| 2020-10-07 | 182.54 |
| 2020-10-06 | 172.43 |
| 2020-10-05 | 174.86 |
| 2020-09-30 | 174.86 |
| 2020-09-29 | 174.86 |
| 2020-09-28 | 170.82 |
| 2020-09-25 | 182.94 |
| 2020-09-24 | 174.86 |
| 2020-09-23 | 174.86 |
| 2020-09-22 | 173.24 |
| 2020-09-21 | 172.43 |
| 2020-09-18 | 180.11 |
| 2020-09-17 | 180.11 |
| 2020-09-16 | 176.88 |
| 2020-09-15 | 174.86 |
| 2020-09-14 | 183.35 |
| 2020-09-11 | 180.52 |
| 2020-09-10 | 177.28 |
| 2020-09-09 | 177.28 |
| 2020-09-08 | 181.33 |
| 2020-09-07 | 178.90 |
| 2020-09-04 | 179.71 |
| 2020-09-03 | 182.13 |
| 2020-09-02 | 182.13 |
| 2020-09-01 | 186.18 |
| 2020-08-31 | 186.58 |
| 2020-08-28 | 189.81 |
| 2020-08-27 | 182.94 |
| 2020-08-26 | 183.75 |
| 2020-08-25 | 183.75 |
| 2020-08-24 | 184.56 |
| 2020-08-21 | 180.92 |
| 2020-08-20 | 176.07 |
| 2020-08-19 | 180.11 |
| 2020-08-18 | 182.94 |
| 2020-08-17 | 178.50 |
| 2020-08-14 | 171.22 |
| 2020-08-13 | 172.03 |
| 2020-08-12 | 172.84 |
| 2020-08-11 | 172.43 |
| 2020-08-10 | 171.22 |
| 2020-08-07 | 176.07 |
| 2020-08-06 | 175.26 |
| 2020-08-05 | 176.07 |
| 2020-08-04 | 175.67 |
| 2020-08-03 | 175.26 |
| 2020-07-31 | 174.86 |
| 2020-07-30 | 174.86 |
| 2020-07-29 | 175.26 |
| 2020-07-28 | 174.86 |
| 2020-07-27 | 172.84 |
| 2020-07-24 | 173.24 |
| 2020-07-23 | 173.65 |
| 2020-07-22 | 176.48 |
| 2020-07-21 | 175.26 |
| 2020-07-20 | 173.65 |
| 2020-07-17 | 176.07 |
| 2020-07-16 | 176.07 |
| 2020-07-15 | 179.31 |
| 2020-07-14 | 180.92 |
| 2020-07-13 | 181.33 |
| 2020-07-10 | 179.71 |
| 2020-07-09 | 184.56 |
| 2020-07-08 | 188.60 |
| 2020-07-07 | 183.75 |
| 2020-07-06 | 189.01 |
| 2020-07-03 | 183.35 |
| 2020-07-02 | 184.96 |
| 2020-06-30 | 178.09 |
| 2020-06-29 | 182.54 |
| 2020-06-26 | 182.54 |
| 2020-06-24 | 185.77 |
| 2020-06-23 | 186.98 |
| 2020-06-22 | 182.94 |
| 2020-06-19 | 182.94 |
| 2020-06-18 | 186.98 |
| 2020-06-17 | 193.45 |
| 2020-06-16 | 195.07 |
| 2020-06-15 | 195.47 |
| 2020-06-12 | 191.03 |
| 2020-06-11 | 190.62 |
| 2020-06-10 | 195.07 |
| 2020-06-09 | 195.07 |
| 2020-06-08 | 192.24 |
| 2020-06-05 | 189.81 |
| 2020-06-04 | 179.71 |
| 2020-06-03 | 174.86 |
| 2020-06-02 | 174.86 |
| 2020-06-01 | 174.05 |
| 2020-05-29 | 173.65 |
| 2020-05-28 | 171.68 |
| 2020-05-27 | 173.25 |
| 2020-05-26 | 176.79 |
| 2020-05-25 | 174.82 |
| 2020-05-22 | 174.82 |
| 2020-05-21 | 187.78 |
| 2020-05-20 | 187.78 |
| 2020-05-19 | 185.03 |
| 2020-05-18 | 180.32 |
| 2020-05-15 | 180.71 |
| 2020-05-14 | 183.07 |
| 2020-05-13 | 172.86 |
| 2020-05-12 | 182.28 |
| 2020-05-11 | 189.74 |
| 2020-05-08 | 184.64 |
| 2020-05-07 | 185.82 |
| 2020-05-06 | 180.71 |
| 2020-05-05 | 179.14 |
| 2020-05-04 | 173.65 |
| 2020-04-29 | 179.14 |
| 2020-04-28 | 178.75 |
| 2020-04-27 | 174.82 |
| 2020-04-24 | 174.82 |
| 2020-04-23 | 175.22 |
| 2020-04-22 | 174.82 |
| 2020-04-21 | 172.47 |
| 2020-04-20 | 177.96 |
| 2020-04-17 | 179.54 |
| 2020-04-16 | 182.68 |
| 2020-04-15 | 188.96 |
| 2020-04-14 | 177.96 |
| 2020-04-09 | 174.04 |
| 2020-04-08 | 174.04 |
| 2020-04-07 | 174.82 |
| 2020-04-06 | 174.82 |
| 2020-04-03 | 174.43 |
| 2020-04-02 | 166.97 |
| 2020-04-01 | 170.11 |
| 2020-03-31 | 175.61 |
| 2020-03-30 | 184.64 |
| 2020-03-27 | 190.14 |
| 2020-03-26 | 180.71 |
| 2020-03-25 | 174.43 |
| 2020-03-24 | 174.82 |
| 2020-03-23 | 166.97 |
| 2020-03-20 | 174.82 |
| 2020-03-19 | 159.91 |
| 2020-03-18 | 174.82 |
| 2020-03-17 | 214.08 |
| 2020-03-16 | 235.68 |
| 2020-03-13 | 237.64 |
| 2020-03-12 | 245.10 |
| 2020-03-11 | 247.46 |
| 2020-03-10 | 249.42 |
| 2020-03-09 | 249.03 |
| 2020-03-06 | 257.27 |
| 2020-03-05 | 258.45 |
| 2020-03-04 | 254.92 |
| 2020-03-03 | 257.27 |
| 2020-03-02 | 253.35 |
| 2020-02-28 | 260.41 |
| 2020-02-27 | 260.41 |
| 2020-02-26 | 260.80 |
| 2020-02-25 | 258.06 |
| 2020-02-24 | 249.81 |
| 2020-02-21 | 257.27 |
| 2020-02-20 | 264.73 |
| 2020-02-19 | 265.12 |
| 2020-02-18 | 259.23 |
| 2020-02-17 | 260.80 |
| 2020-02-14 | 259.63 |
| 2020-02-13 | 261.98 |
| 2020-02-12 | 255.31 |
| 2020-02-11 | 257.27 |
| 2020-02-10 | 257.27 |
| 2020-02-07 | 261.59 |
| 2020-02-06 | 272.98 |
| 2020-02-05 | 258.45 |
| 2020-02-04 | 251.77 |
| 2020-02-03 | 246.67 |
| 2020-01-31 | 254.52 |
| 2020-01-30 | 254.92 |
| 2020-01-29 | 263.55 |
| 2020-01-24 | 270.23 |
| 2020-01-23 | 267.48 |
| 2020-01-22 | 271.80 |
| 2020-01-21 | 271.80 |
| 2020-01-20 | 275.33 |
| 2020-01-17 | 277.29 |
| 2020-01-16 | 278.86 |
| 2020-01-15 | 278.86 |
| 2020-01-14 | 278.47 |
| 2020-01-13 | 280.83 |
| 2020-01-10 | 280.83 |
| 2020-01-09 | 285.15 |
| 2020-01-08 | 285.15 |
| 2020-01-07 | 286.72 |
| 2020-01-06 | 286.72 |
| 2020-01-03 | 288.68 |
| 2020-01-02 | 288.68 |
| 2019-12-31 | 288.68 |
| 2019-12-30 | 292.21 |
| 2019-12-27 | 287.50 |
| 2019-12-24 | 283.18 |
| 2019-12-23 | 282.40 |
| 2019-12-20 | 282.01 |
| 2019-12-19 | 279.26 |
| 2019-12-18 | 272.98 |
| 2019-12-17 | 274.94 |
| 2019-12-16 | 272.98 |
| 2019-12-13 | 272.98 |
| 2019-12-12 | 273.37 |
| 2019-12-11 | 273.37 |
| 2019-12-10 | 266.30 |
| 2019-12-09 | 273.76 |
| 2019-12-06 | 273.76 |
| 2019-12-05 | 267.09 |
| 2019-12-04 | 267.09 |
| 2019-12-03 | 268.66 |
| 2019-12-02 | 267.87 |
| 2019-11-29 | 267.87 |
| 2019-11-28 | 272.58 |
| 2019-11-27 | 267.48 |
| 2019-11-26 | 269.05 |
| 2019-11-25 | 268.66 |
| 2019-11-22 | 268.66 |
| 2019-11-21 | 268.66 |
| 2019-11-20 | 270.62 |
| 2019-11-19 | 271.41 |
| 2019-11-18 | 269.05 |
| 2019-11-15 | 269.05 |
| 2019-11-14 | 265.52 |
| 2019-11-13 | 272.98 |
| 2019-11-12 | 281.61 |
| 2019-11-11 | 283.58 |
| 2019-11-08 | 289.07 |
| 2019-11-07 | 286.32 |
| 2019-11-06 | 290.25 |
| 2019-11-05 | 286.32 |
| 2019-11-04 | 283.58 |
| 2019-11-01 | 286.72 |
| 2019-10-31 | 278.86 |
| 2019-10-30 | 279.26 |
| 2019-10-29 | 279.26 |
| 2019-10-28 | 277.29 |
| 2019-10-25 | 279.65 |
| 2019-10-24 | 280.83 |
| 2019-10-23 | 275.33 |
| 2019-10-22 | 281.22 |
| 2019-10-21 | 291.04 |
| 2019-10-18 | 281.61 |
| 2019-10-17 | 277.69 |
| 2019-10-16 | 275.33 |
| 2019-10-15 | 274.94 |
| 2019-10-14 | 273.76 |
| 2019-10-11 | 271.80 |
| 2019-10-10 | 278.86 |
| 2019-10-09 | 276.90 |
| 2019-10-08 | 279.65 |
| 2019-10-04 | 279.26 |
| 2019-10-03 | 280.83 |
| 2019-10-02 | 287.89 |
| 2019-09-30 | 280.04 |
| 2019-09-27 | 284.75 |
| 2019-09-26 | 287.50 |
| 2019-09-25 | 280.43 |
| 2019-09-24 | 287.11 |
| 2019-09-23 | 292.21 |
| 2019-09-20 | 294.18 |
| 2019-09-19 | 288.29 |
| 2019-09-18 | 282.79 |
| 2019-09-17 | 284.75 |
| 2019-09-16 | 280.04 |
| 2019-09-13 | 282.79 |
| 2019-09-12 | 284.36 |
| 2019-09-11 | 279.26 |
| 2019-09-10 | 280.83 |
| 2019-09-09 | 280.43 |
| 2019-09-06 | 277.69 |
| 2019-09-05 | 276.90 |
| 2019-09-04 | 274.55 |
| 2019-09-03 | 274.15 |
| 2019-09-02 | 275.33 |
| 2019-08-30 | 282.79 |
| 2019-08-29 | 285.93 |
| 2019-08-28 | 288.29 |
| 2019-08-27 | 292.61 |
| 2019-08-26 | 286.72 |
| 2019-08-23 | 297.32 |
| 2019-08-22 | 295.75 |
| 2019-08-21 | 295.75 |
| 2019-08-20 | 295.75 |
| 2019-08-19 | 295.75 |
| 2019-08-16 | 292.61 |
| 2019-08-15 | 285.15 |
| 2019-08-14 | 284.75 |
| 2019-08-13 | 280.04 |
| 2019-08-12 | 287.50 |
| 2019-08-09 | 290.64 |
| 2019-08-08 | 293.39 |
| 2019-08-07 | 285.54 |
| 2019-08-06 | 284.75 |
| 2019-08-05 | 292.61 |
| 2019-08-02 | 310.67 |
| 2019-08-01 | 322.44 |
| 2019-07-31 | 327.94 |
| 2019-07-30 | 334.22 |
| 2019-07-29 | 331.87 |
| 2019-07-26 | 340.50 |
| 2019-07-25 | 338.93 |
| 2019-07-24 | 335.79 |
| 2019-07-23 | 343.64 |
| 2019-07-22 | 335.79 |
| 2019-07-19 | 334.22 |
| 2019-07-18 | 332.65 |
| 2019-07-17 | 333.44 |
| 2019-07-16 | 324.01 |
| 2019-07-15 | 327.94 |
| 2019-07-12 | 324.01 |
| 2019-07-11 | 327.16 |
| 2019-07-10 | 324.01 |
| 2019-07-09 | 323.23 |
| 2019-07-08 | 324.80 |
| 2019-07-05 | 325.58 |
| 2019-07-04 | 324.01 |
| 2019-07-03 | 324.01 |
| 2019-07-02 | 324.80 |
| 2019-06-28 | 320.09 |
| 2019-06-27 | 320.09 |
| 2019-06-26 | 315.38 |
| 2019-06-25 | 314.59 |
| 2019-06-24 | 312.24 |
| 2019-06-21 | 306.74 |
| 2019-06-20 | 310.67 |
| 2019-06-19 | 309.88 |
| 2019-06-18 | 307.52 |
| 2019-06-17 | 304.38 |
| 2019-06-14 | 308.31 |
| 2019-06-13 | 318.52 |
| 2019-06-12 | 313.81 |
| 2019-06-11 | 317.73 |
| 2019-06-10 | 312.24 |
| 2019-06-06 | 313.81 |
| 2019-06-05 | 313.81 |
| 2019-06-04 | 308.31 |
| 2019-06-03 | 304.38 |
| 2019-05-31 | 311.45 |
| 2019-05-30 | 309.88 |
| 2019-05-29 | 315.38 |
| 2019-05-28 | 315.38 |
| 2019-05-27 | 315.38 |
| 2019-05-24 | 313.84 |
| 2019-05-23 | 312.29 |
| 2019-05-22 | 320.00 |
| 2019-05-21 | 316.15 |
| 2019-05-20 | 316.15 |
| 2019-05-17 | 323.08 |
| 2019-05-16 | 331.56 |
| 2019-05-15 | 326.17 |
| 2019-05-14 | 323.85 |
| 2019-05-10 | 328.48 |
| 2019-05-09 | 328.48 |
| 2019-05-08 | 332.33 |
| 2019-05-07 | 343.12 |
| 2019-05-06 | 341.58 |
| 2019-05-03 | 353.14 |
| 2019-05-02 | 353.91 |
| 2019-04-30 | 351.60 |
| 2019-04-29 | 353.14 |
| 2019-04-26 | 355.45 |
| 2019-04-25 | 357.76 |
| 2019-04-24 | 354.68 |
| 2019-04-23 | 358.53 |
| 2019-04-18 | 358.53 |
| 2019-04-17 | 361.62 |
| 2019-04-16 | 364.70 |
| 2019-04-15 | 365.47 |
| 2019-04-12 | 357.76 |
| 2019-04-11 | 363.16 |
| 2019-04-10 | 362.39 |
| 2019-04-09 | 373.95 |
| 2019-04-08 | 370.86 |
| 2019-04-04 | 373.95 |
| 2019-04-03 | 373.18 |
| 2019-04-02 | 373.18 |
| 2019-04-01 | 364.70 |
| 2019-03-29 | 362.39 |
| 2019-03-28 | 362.39 |
| 2019-03-27 | 363.16 |
| 2019-03-26 | 362.39 |
| 2019-03-25 | 358.53 |
| 2019-03-22 | 356.99 |
| 2019-03-21 | 353.91 |
| 2019-03-20 | 357.76 |
| 2019-03-19 | 355.45 |
| 2019-03-18 | 363.16 |
| 2019-03-15 | 344.66 |
| 2019-03-14 | 343.89 |
| 2019-03-13 | 356.22 |
| 2019-03-12 | 367.01 |
| 2019-03-11 | 363.93 |
| 2019-03-08 | 360.07 |
| 2019-03-07 | 369.32 |
| 2019-03-06 | 373.18 |
| 2019-03-05 | 368.55 |
| 2019-03-04 | 370.09 |
| 2019-03-01 | 365.47 |
| 2019-02-28 | 373.18 |
| 2019-02-27 | 369.32 |
| 2019-02-26 | 376.26 |
| 2019-02-25 | 377.80 |
| 2019-02-22 | 380.88 |
| 2019-02-21 | 378.57 |
| 2019-02-20 | 380.11 |
| 2019-02-19 | 373.95 |
| 2019-02-18 | 370.09 |
| 2019-02-15 | 373.95 |
| 2019-02-14 | 388.59 |
| 2019-02-13 | 376.26 |
| 2019-02-12 | 367.78 |
| 2019-02-11 | 356.22 |
| 2019-02-08 | 336.95 |
| 2019-02-04 | 333.10 |
| 2019-02-01 | 330.79 |
| 2019-01-31 | 332.33 |
| 2019-01-30 | 323.08 |
| 2019-01-29 | 326.17 |
| 2019-01-28 | 324.62 |
| 2019-01-25 | 327.71 |
| 2019-01-24 | 318.46 |
| 2019-01-23 | 318.46 |
| 2019-01-22 | 315.38 |
| 2019-01-21 | 323.85 |
| 2019-01-18 | 319.23 |
| 2019-01-17 | 323.85 |
| 2019-01-16 | 326.94 |
| 2019-01-15 | 326.94 |
| 2019-01-14 | 319.23 |
| 2019-01-11 | 320.00 |
| 2019-01-10 | 315.38 |
| 2019-01-09 | 313.06 |
| 2019-01-08 | 306.13 |
| 2019-01-07 | 309.21 |
| 2019-01-04 | 300.73 |
| 2019-01-03 | 298.42 |
| 2019-01-02 | 303.82 |
| 2018-12-31 | 315.38 |
| 2018-12-28 | 301.51 |
| 2018-12-27 | 299.96 |
| 2018-12-24 | 311.52 |
| 2018-12-21 | 311.52 |
| 2018-12-20 | 304.59 |
| 2018-12-19 | 309.98 |
| 2018-12-18 | 310.75 |
| 2018-12-17 | 316.92 |
| 2018-12-14 | 317.69 |
| 2018-12-13 | 323.85 |
| 2018-12-12 | 322.31 |
| 2018-12-11 | 322.31 |
| 2018-12-10 | 324.62 |
| 2018-12-07 | 326.17 |
| 2018-12-06 | 320.77 |
| 2018-12-05 | 329.25 |
| 2018-12-04 | 331.56 |
| 2018-12-03 | 327.71 |
| 2018-11-30 | 323.85 |
| 2018-11-29 | 330.02 |
| 2018-11-28 | 326.94 |
| 2018-11-27 | 328.48 |
| 2018-11-26 | 329.25 |
| 2018-11-23 | 325.40 |
| 2018-11-22 | 323.85 |
| 2018-11-21 | 327.71 |
| 2018-11-20 | 327.71 |
| 2018-11-19 | 329.25 |
| 2018-11-16 | 327.71 |
| 2018-11-15 | 331.56 |
| 2018-11-14 | 324.62 |
| 2018-11-13 | 326.94 |
| 2018-11-12 | 321.54 |
| 2018-11-09 | 316.92 |
| 2018-11-08 | 333.87 |
| 2018-11-07 | 306.90 |
| 2018-11-06 | 303.05 |
| 2018-11-05 | 299.19 |
| 2018-11-02 | 303.82 |
| 2018-11-01 | 300.73 |
| 2018-10-31 | 295.34 |
| 2018-10-30 | 296.11 |
| 2018-10-29 | 291.49 |
| 2018-10-26 | 293.03 |
| 2018-10-25 | 293.03 |
| 2018-10-24 | 295.34 |
| 2018-10-23 | 293.80 |
| 2018-10-22 | 298.42 |
| 2018-10-19 | 295.34 |
| 2018-10-18 | 292.26 |
| 2018-10-16 | 293.03 |
| 2018-10-15 | 293.03 |
| 2018-10-12 | 293.80 |
| 2018-10-11 | 295.34 |
| 2018-10-10 | 314.61 |
| 2018-10-09 | 318.46 |
| 2018-10-08 | 323.08 |
| 2018-10-05 | 323.85 |
| 2018-10-04 | 327.71 |
| 2018-10-03 | 332.33 |
| 2018-10-02 | 330.02 |
| 2018-09-28 | 333.10 |
| 2018-09-27 | 333.87 |
| 2018-09-26 | 333.10 |
| 2018-09-24 | 333.10 |
| 2018-09-21 | 333.10 |
| 2018-09-20 | 343.12 |
| 2018-09-19 | 344.66 |
| 2018-09-18 | 343.12 |
| 2018-09-17 | 338.50 |
| 2018-09-14 | 340.81 |
| 2018-09-13 | 335.41 |
| 2018-09-12 | 332.33 |
| 2018-09-11 | 336.95 |
| 2018-09-10 | 346.97 |
| 2018-09-07 | 364.70 |
| 2018-09-06 | 351.60 |
| 2018-09-05 | 360.07 |
| 2018-09-04 | 364.70 |
| 2018-09-03 | 350.06 |
| 2018-08-31 | 358.53 |
| 2018-08-30 | 358.53 |
| 2018-08-29 | 354.68 |
| 2018-08-28 | 360.07 |
| 2018-08-27 | 362.39 |
| 2018-08-24 | 364.70 |
| 2018-08-23 | 374.72 |
| 2018-08-22 | 377.80 |
| 2018-08-21 | 376.26 |
| 2018-08-20 | 377.80 |
| 2018-08-17 | 370.86 |
| 2018-08-16 | 374.72 |
| 2018-08-15 | 377.80 |
| 2018-08-14 | 375.49 |
| 2018-08-13 | 377.80 |
| 2018-08-10 | 385.51 |
| 2018-08-09 | 385.51 |
| 2018-08-08 | 377.03 |
| 2018-08-07 | 386.28 |
| 2018-08-06 | 374.72 |
| 2018-08-03 | 379.34 |
| 2018-08-02 | 373.18 |
| 2018-08-01 | 381.65 |
| 2018-07-31 | 381.65 |
| 2018-07-30 | 381.65 |
| 2018-07-27 | 385.51 |
| 2018-07-26 | 390.90 |
| 2018-07-25 | 377.80 |
| 2018-07-24 | 381.65 |
| 2018-07-23 | 377.80 |
| 2018-07-20 | 380.88 |
| 2018-07-19 | 365.47 |
| 2018-07-18 | 371.63 |
| 2018-07-17 | 370.09 |
| 2018-07-16 | 378.57 |
| 2018-07-13 | 372.40 |
| 2018-07-12 | 369.32 |
| 2018-07-11 | 377.03 |
| 2018-07-10 | 392.44 |
| 2018-07-09 | 379.34 |
| 2018-07-06 | 372.40 |
| 2018-07-05 | 369.32 |
| 2018-07-04 | 373.18 |
| 2018-07-03 | 383.96 |
| 2018-06-29 | 399.38 |
| 2018-06-28 | 397.84 |
| 2018-06-27 | 401.69 |
| 2018-06-26 | 414.79 |
| 2018-06-25 | 420.18 |
| 2018-06-22 | 429.43 |
| 2018-06-21 | 434.06 |
| 2018-06-20 | 432.51 |
| 2018-06-19 | 434.06 |
| 2018-06-15 | 445.62 |
| 2018-06-14 | 444.85 |
| 2018-06-13 | 453.32 |
| 2018-06-12 | 454.86 |
| 2018-06-11 | 455.63 |
| 2018-06-08 | 454.09 |
| 2018-06-07 | 453.32 |
| 2018-06-06 | 451.78 |
| 2018-06-05 | 443.30 |
| 2018-06-04 | 441.76 |
| 2018-06-01 | 440.22 |
| 2018-05-31 | 442.53 |
| 2018-05-30 | 440.99 |
| 2018-05-29 | 449.47 |
| 2018-05-28 | 451.78 |
| 2018-05-25 | 449.50 |
| 2018-05-24 | 446.46 |
| 2018-05-23 | 449.50 |
| 2018-05-21 | 449.50 |
| 2018-05-18 | 453.30 |
| 2018-05-17 | 442.66 |
| 2018-05-16 | 441.14 |
| 2018-05-15 | 445.70 |
| 2018-05-14 | 451.02 |
| 2018-05-11 | 444.18 |
| 2018-05-10 | 442.66 |
| 2018-05-09 | 442.66 |
| 2018-05-08 | 435.06 |
| 2018-05-07 | 428.22 |
| 2018-05-04 | 428.22 |
| 2018-05-03 | 429.74 |
| 2018-05-02 | 428.98 |
| 2018-04-30 | 432.78 |
| 2018-04-27 | 432.78 |
| 2018-04-26 | 437.34 |
| 2018-04-25 | 436.58 |
| 2018-04-24 | 435.82 |
| 2018-04-23 | 435.82 |
| 2018-04-20 | 442.66 |
| 2018-04-19 | 434.30 |
| 2018-04-18 | 436.58 |
| 2018-04-17 | 438.10 |
| 2018-04-16 | 441.90 |
| 2018-04-13 | 447.22 |
| 2018-04-12 | 444.18 |
| 2018-04-11 | 447.22 |
| 2018-04-10 | 443.42 |
| 2018-04-09 | 441.14 |
| 2018-04-06 | 444.18 |
| 2018-04-04 | 444.18 |
| 2018-04-03 | 444.18 |
| 2018-03-29 | 453.30 |
| 2018-03-28 | 454.82 |
| 2018-03-27 | 459.38 |
| 2018-03-26 | 454.82 |
| 2018-03-23 | 468.50 |
| 2018-03-22 | 482.18 |
| 2018-03-21 | 485.98 |
| 2018-03-20 | 482.18 |
| 2018-03-19 | 485.22 |
| 2018-03-16 | 477.62 |
| 2018-03-15 | 481.42 |
| 2018-03-14 | 477.62 |
| 2018-03-13 | 482.94 |
| 2018-03-12 | 487.50 |
| 2018-03-09 | 482.94 |
| 2018-03-08 | 482.18 |
| 2018-03-07 | 478.38 |
| 2018-03-06 | 479.90 |
| 2018-03-05 | 473.06 |
| 2018-03-02 | 482.18 |
| 2018-03-01 | 491.30 |
| 2018-02-28 | 489.02 |
| 2018-02-27 | 476.10 |
| 2018-02-26 | 477.62 |
| 2018-02-23 | 473.06 |
| 2018-02-22 | 478.38 |
| 2018-02-21 | 490.54 |
| 2018-02-20 | 452.54 |
| 2018-02-15 | 444.18 |
| 2018-02-14 | 443.42 |
| 2018-02-13 | 431.26 |
| 2018-02-12 | 434.30 |
| 2018-02-09 | 432.78 |
| 2018-02-08 | 441.14 |
| 2018-02-07 | 432.02 |
| 2018-02-06 | 447.22 |
| 2018-02-05 | 479.14 |
| 2018-02-02 | 485.22 |
| 2018-02-01 | 489.02 |
| 2018-01-31 | 492.06 |
| 2018-01-30 | 492.06 |
| 2018-01-29 | 501.18 |
| 2018-01-26 | 504.98 |
| 2018-01-25 | 503.46 |
| 2018-01-24 | 504.98 |
| 2018-01-23 | 505.74 |
| 2018-01-22 | 504.98 |
| 2018-01-19 | 504.98 |
| 2018-01-18 | 505.74 |
| 2018-01-17 | 504.22 |
| 2018-01-16 | 508.02 |
| 2018-01-15 | 508.02 |
| 2018-01-12 | 514.86 |
| 2018-01-11 | 514.10 |
| 2018-01-10 | 515.62 |
| 2018-01-09 | 520.94 |
| 2018-01-08 | 520.18 |
| 2018-01-05 | 515.62 |
| 2018-01-04 | 519.42 |
| 2018-01-03 | 517.14 |
| 2018-01-02 | 517.90 |
| 2017-12-29 | 521.70 |
| 2017-12-28 | 514.10 |
| 2017-12-27 | 517.14 |
| 2017-12-22 | 515.62 |
| 2017-12-21 | 519.42 |
| 2017-12-20 | 515.62 |
| 2017-12-19 | 512.58 |
| 2017-12-18 | 514.10 |
| 2017-12-15 | 514.10 |
| 2017-12-14 | 528.54 |
| 2017-12-13 | 541.46 |
| 2017-12-12 | 511.82 |
| 2017-12-11 | 506.50 |
| 2017-12-08 | 510.30 |
| 2017-12-07 | 490.54 |
| 2017-12-06 | 492.06 |
| 2017-12-05 | 495.86 |
| 2017-12-04 | 492.82 |
| 2017-12-01 | 492.82 |
| 2017-11-30 | 481.42 |
| 2017-11-29 | 489.02 |
| 2017-11-28 | 486.74 |
| 2017-11-27 | 491.30 |
| 2017-11-24 | 491.30 |
| 2017-11-23 | 476.86 |
| 2017-11-22 | 474.58 |
| 2017-11-21 | 475.34 |
| 2017-11-20 | 495.86 |
| 2017-11-17 | 499.66 |
| 2017-11-16 | 501.18 |
| 2017-11-15 | 515.62 |
| 2017-11-14 | 521.70 |
| 2017-11-13 | 531.58 |
| 2017-11-10 | 536.14 |
| 2017-11-09 | 536.90 |
| 2017-11-08 | 538.42 |
| 2017-11-07 | 539.18 |
| 2017-11-06 | 537.66 |
| 2017-11-03 | 540.70 |
| 2017-11-02 | 539.94 |
| 2017-11-01 | 537.66 |
| 2017-10-31 | 541.46 |
| 2017-10-30 | 536.90 |
| 2017-10-27 | 553.62 |
| 2017-10-26 | 554.38 |
| 2017-10-25 | 557.42 |
| 2017-10-24 | 559.70 |
| 2017-10-23 | 555.90 |
| 2017-10-20 | 561.22 |
| 2017-10-19 | 555.14 |
| 2017-10-18 | 558.18 |
| 2017-10-17 | 557.42 |
| 2017-10-16 | 552.10 |
| 2017-10-13 | 550.58 |
| 2017-10-12 | 550.58 |
| 2017-10-11 | 551.34 |
| 2017-10-10 | 552.86 |
| 2017-10-09 | 555.14 |
| 2017-10-06 | 558.18 |
| 2017-10-04 | 565.79 |
| 2017-10-03 | 563.50 |
| 2017-09-29 | 558.18 |
| 2017-09-28 | 553.62 |
| 2017-09-27 | 555.14 |
| 2017-09-26 | 552.86 |
| 2017-09-25 | 557.42 |
| 2017-09-22 | 567.31 |
| 2017-09-21 | 573.39 |
| 2017-09-20 | 577.95 |
| 2017-09-19 | 574.91 |
| 2017-09-18 | 582.51 |
| 2017-09-15 | 582.51 |
| 2017-09-14 | 574.91 |
| 2017-09-13 | 579.47 |
| 2017-09-12 | 580.99 |
| 2017-09-11 | 580.23 |
| 2017-09-08 | 580.23 |
| 2017-09-07 | 581.75 |
| 2017-09-06 | 577.19 |
| 2017-09-05 | 582.51 |
| 2017-09-04 | 587.83 |
| 2017-09-01 | 596.95 |
| 2017-08-31 | 595.43 |
| 2017-08-30 | 577.19 |
| 2017-08-29 | 579.47 |
| 2017-08-28 | 579.47 |
| 2017-08-25 | 611.39 |
| 2017-08-24 | 605.31 |
| 2017-08-22 | 603.03 |
| 2017-08-21 | 594.67 |
| 2017-08-18 | 595.43 |
| 2017-08-17 | 602.27 |
| 2017-08-16 | 596.95 |
| 2017-08-15 | 609.87 |
| 2017-08-14 | 615.95 |
| 2017-08-11 | 611.39 |
| 2017-08-10 | 632.67 |
| 2017-08-09 | 646.35 |
| 2017-08-08 | 644.83 |
| 2017-08-07 | 645.59 |
| 2017-08-04 | 638.75 |
| 2017-08-03 | 637.23 |
| 2017-08-02 | 641.79 |
| 2017-08-01 | 645.59 |
| 2017-07-31 | 644.83 |
| 2017-07-28 | 654.71 |
| 2017-07-27 | 659.27 |
| 2017-07-26 | 652.43 |
| 2017-07-25 | 667.63 |
| 2017-07-24 | 658.51 |
| 2017-07-21 | 640.27 |
| 2017-07-20 | 642.55 |
| 2017-07-19 | 661.93 |
| 2017-07-18 | 660.03 |
| 2017-07-17 | 661.93 |
| 2017-07-14 | 634.95 |
| 2017-07-13 | 615.19 |
| 2017-07-12 | 606.83 |
| 2017-07-11 | 603.79 |
| 2017-07-10 | 604.55 |
| 2017-07-07 | 609.11 |
| 2017-07-06 | 609.11 |
| 2017-07-05 | 603.79 |
| 2017-07-04 | 606.07 |
| 2017-07-03 | 618.23 |
| 2017-06-30 | 614.43 |
| 2017-06-29 | 621.27 |
| 2017-06-28 | 622.03 |
| 2017-06-27 | 628.11 |
| 2017-06-26 | 621.27 |
| 2017-06-23 | 621.27 |
| 2017-06-22 | 626.59 |
| 2017-06-21 | 624.31 |
| 2017-06-20 | 630.39 |
| 2017-06-19 | 637.23 |
| 2017-06-16 | 583.27 |
| 2017-06-15 | 582.51 |
| 2017-06-14 | 579.47 |
| 2017-06-13 | 583.27 |
| 2017-06-12 | 578.71 |
| 2017-06-09 | 575.67 |
| 2017-06-08 | 580.23 |
| 2017-06-07 | 575.67 |
| 2017-06-06 | 562.75 |
| 2017-06-05 | 565.03 |
| 2017-06-02 | 566.55 |
| 2017-06-01 | 555.14 |
| 2017-05-31 | 558.18 |
| 2017-05-29 | 560.46 |
| 2017-05-26 | 572.63 |
| 2017-05-25 | 556.66 |
| 2017-05-24 | 551.34 |
| 2017-05-23 | 552.86 |
| 2017-05-22 | 555.90 |
| 2017-05-19 | 582.51 |
| 2017-05-18 | 571.87 |
| 2017-05-17 | 571.15 |
| 2017-05-16 | 558.34 |
| 2017-05-15 | 563.32 |
| 2017-05-12 | 559.05 |
| 2017-05-11 | 575.42 |
| 2017-05-10 | 583.25 |
| 2017-05-09 | 587.52 |
| 2017-05-08 | 590.37 |
| 2017-05-05 | 574.00 |
| 2017-05-04 | 560.48 |
| 2017-05-02 | 581.12 |
| 2017-04-28 | 583.96 |
| 2017-04-27 | 592.51 |
| 2017-04-26 | 596.06 |
| 2017-04-25 | 592.51 |
| 2017-04-24 | 571.87 |
| 2017-04-21 | 558.34 |
| 2017-04-20 | 569.02 |
| 2017-04-19 | 538.41 |
| 2017-04-18 | 512.79 |
| 2017-04-13 | 514.93 |
| 2017-04-12 | 514.22 |
| 2017-04-11 | 515.64 |
| 2017-04-10 | 525.60 |
| 2017-04-07 | 508.52 |
| 2017-04-06 | 514.22 |
| 2017-04-05 | 514.93 |
| 2017-04-03 | 529.87 |
| 2017-03-31 | 504.25 |
| 2017-03-30 | 471.51 |
| 2017-03-29 | 469.38 |
| 2017-03-28 | 467.95 |
| 2017-03-27 | 455.14 |
| 2017-03-24 | 467.95 |
| 2017-03-23 | 418.13 |
| 2017-03-22 | 412.44 |
| 2017-03-21 | 413.15 |
| 2017-03-20 | 411.73 |
| 2017-03-17 | 411.73 |
| 2017-03-16 | 398.92 |
| 2017-03-15 | 399.63 |
| 2017-03-14 | 401.05 |
| 2017-03-13 | 402.48 |
| 2017-03-10 | 400.34 |
| 2017-03-09 | 407.46 |
| 2017-03-08 | 406.75 |
| 2017-03-07 | 404.61 |
| 2017-03-06 | 403.90 |
| 2017-03-03 | 403.90 |
| 2017-03-02 | 407.46 |
| 2017-03-01 | 408.88 |
| 2017-02-28 | 406.75 |
| 2017-02-27 | 403.90 |
| 2017-02-24 | 406.75 |
| 2017-02-23 | 408.88 |
| 2017-02-22 | 407.46 |
| 2017-02-21 | 406.75 |
| 2017-02-20 | 403.90 |
| 2017-02-17 | 401.05 |
| 2017-02-16 | 410.30 |
| 2017-02-15 | 408.17 |
| 2017-02-14 | 406.03 |
| 2017-02-13 | 406.03 |
| 2017-02-10 | 409.59 |
| 2017-02-09 | 408.88 |
| 2017-02-08 | 411.02 |
| 2017-02-07 | 408.88 |
| 2017-02-06 | 408.88 |
| 2017-02-03 | 408.88 |
| 2017-02-02 | 408.88 |
| 2017-02-01 | 408.17 |
| 2017-01-27 | 408.88 |
| 2017-01-26 | 410.30 |
| 2017-01-25 | 406.75 |
| 2017-01-24 | 405.32 |
| 2017-01-23 | 412.44 |
| 2017-01-20 | 406.75 |
| 2017-01-19 | 408.17 |
| 2017-01-18 | 410.30 |
| 2017-01-17 | 407.46 |
| 2017-01-16 | 407.46 |
| 2017-01-13 | 408.88 |
| 2017-01-12 | 407.46 |
| 2017-01-11 | 413.15 |
| 2017-01-10 | 407.46 |
| 2017-01-09 | 408.88 |
| 2017-01-06 | 409.59 |
| 2017-01-05 | 404.61 |
| 2017-01-04 | 401.76 |
| 2017-01-03 | 400.34 |
| 2016-12-30 | 402.48 |
| 2016-12-29 | 403.19 |
| 2016-12-28 | 401.05 |
| 2016-12-23 | 398.92 |
| 2016-12-22 | 401.76 |
| 2016-12-21 | 398.21 |
| 2016-12-20 | 398.92 |
| 2016-12-19 | 401.05 |
| 2016-12-16 | 402.48 |
| 2016-12-15 | 401.05 |
| 2016-12-14 | 400.34 |
| 2016-12-13 | 398.92 |
| 2016-12-12 | 400.34 |
| 2016-12-09 | 401.05 |
| 2016-12-08 | 401.05 |
| 2016-12-07 | 400.34 |
| 2016-12-06 | 401.76 |
| 2016-12-05 | 401.05 |
| 2016-12-02 | 399.63 |
| 2016-12-01 | 399.63 |
| 2016-11-30 | 400.34 |
| 2016-11-29 | 400.34 |
| 2016-11-28 | 400.34 |
| 2016-11-25 | 401.76 |
| 2016-11-24 | 398.21 |
| 2016-11-23 | 398.92 |
| 2016-11-22 | 398.92 |
| 2016-11-21 | 399.63 |
| 2016-11-18 | 399.63 |
| 2016-11-17 | 402.48 |
| 2016-11-16 | 397.49 |
| 2016-11-15 | 404.61 |
| 2016-11-14 | 400.34 |
| 2016-11-11 | 403.19 |
| 2016-11-10 | 403.19 |
| 2016-11-09 | 396.07 |
| 2016-11-08 | 401.05 |
| 2016-11-07 | 402.48 |
| 2016-11-04 | 411.73 |
| 2016-11-03 | 401.76 |
| 2016-11-02 | 398.21 |
| 2016-11-01 | 401.76 |
| 2016-10-31 | 401.76 |
| 2016-10-28 | 399.63 |
| 2016-10-27 | 398.92 |
| 2016-10-26 | 401.76 |
| 2016-10-25 | 398.92 |
| 2016-10-24 | 400.34 |
| 2016-10-20 | 400.34 |
| 2016-10-19 | 397.49 |
| 2016-10-18 | 398.21 |
| 2016-10-17 | 396.78 |
| 2016-10-14 | 398.21 |
| 2016-10-13 | 396.78 |
| 2016-10-12 | 397.49 |
| 2016-10-11 | 398.92 |
| 2016-10-07 | 398.92 |
| 2016-10-06 | 402.48 |
| 2016-10-05 | 403.90 |
| 2016-10-04 | 401.05 |
| 2016-10-03 | 400.34 |
| 2016-09-30 | 403.19 |
| 2016-09-29 | 408.88 |
| 2016-09-28 | 404.61 |
| 2016-09-27 | 403.19 |
| 2016-09-26 | 401.76 |
| 2016-09-23 | 398.21 |
| 2016-09-22 | 398.21 |
| 2016-09-21 | 399.63 |
| 2016-09-20 | 403.90 |
| 2016-09-19 | 403.19 |
| 2016-09-15 | 390.38 |
| 2016-09-14 | 400.34 |
| 2016-09-13 | 400.34 |
| 2016-09-12 | 389.66 |
| 2016-09-09 | 404.61 |
| 2016-09-08 | 400.34 |
| 2016-09-07 | 394.65 |
| 2016-09-06 | 384.68 |
| 2016-09-05 | 376.14 |
| 2016-09-02 | 354.79 |
| 2016-09-01 | 346.25 |
| 2016-08-31 | 346.96 |
| 2016-08-30 | 346.25 |
| 2016-08-29 | 341.27 |
| 2016-08-26 | 344.11 |
| 2016-08-25 | 342.69 |
| 2016-08-24 | 338.42 |
| 2016-08-23 | 346.96 |
| 2016-08-22 | 349.81 |
| 2016-08-19 | 346.25 |
| 2016-08-18 | 343.40 |
| 2016-08-17 | 339.13 |
| 2016-08-16 | 341.27 |
| 2016-08-15 | 344.11 |
| 2016-08-12 | 344.83 |
| 2016-08-11 | 344.83 |
| 2016-08-10 | 346.96 |
| 2016-08-09 | 352.66 |
| 2016-08-08 | 344.11 |
| 2016-08-05 | 342.69 |
| 2016-08-04 | 342.69 |
| 2016-08-03 | 337.00 |
| 2016-08-01 | 340.56 |
| 2016-07-29 | 337.00 |
| 2016-07-28 | 344.11 |
| 2016-07-27 | 337.71 |
| 2016-07-26 | 348.38 |
| 2016-07-25 | 348.38 |
| 2016-07-22 | 351.94 |
| 2016-07-21 | 351.94 |
| 2016-07-20 | 346.96 |
| 2016-07-19 | 340.56 |
| 2016-07-18 | 341.98 |
| 2016-07-15 | 347.67 |
| 2016-07-14 | 343.40 |
| 2016-07-13 | 340.56 |
| 2016-07-12 | 341.98 |
| 2016-07-11 | 344.11 |
| 2016-07-08 | 344.83 |
| 2016-07-07 | 342.69 |
| 2016-07-06 | 345.54 |
| 2016-07-05 | 349.10 |
| 2016-07-04 | 358.35 |
| 2016-06-30 | 351.23 |
| 2016-06-29 | 352.66 |
| 2016-06-28 | 332.73 |
| 2016-06-27 | 319.92 |
| 2016-06-24 | 313.51 |
| 2016-06-23 | 317.78 |
| 2016-06-22 | 312.80 |
| 2016-06-21 | 315.65 |
| 2016-06-20 | 317.07 |
| 2016-06-17 | 316.36 |
| 2016-06-16 | 295.72 |
| 2016-06-15 | 298.56 |
| 2016-06-14 | 299.28 |
| 2016-06-13 | 302.83 |
| 2016-06-10 | 313.51 |
| 2016-06-08 | 322.05 |
| 2016-06-07 | 320.63 |
| 2016-06-06 | 320.63 |
| 2016-06-03 | 307.10 |
| 2016-06-02 | 299.99 |
| 2016-06-01 | 273.65 |
| 2016-05-31 | 262.98 |
| 2016-05-30 | 262.98 |
| 2016-05-27 | 259.42 |
| 2016-05-26 | 258.00 |
| 2016-05-25 | 255.90 |
| 2016-05-24 | 248.92 |
| 2016-05-23 | 245.43 |
| 2016-05-20 | 245.09 |
| 2016-05-19 | 242.29 |
| 2016-05-18 | 242.99 |
| 2016-05-17 | 242.99 |
| 2016-05-16 | 242.99 |
| 2016-05-13 | 241.95 |
| 2016-05-12 | 247.53 |
| 2016-05-11 | 247.53 |
| 2016-05-10 | 246.13 |
| 2016-05-09 | 248.23 |
| 2016-05-06 | 246.83 |
| 2016-05-05 | 247.18 |
| 2016-05-04 | 245.43 |
| 2016-05-03 | 248.92 |
| 2016-04-29 | 254.51 |
| 2016-04-28 | 255.90 |
| 2016-04-27 | 248.58 |
| 2016-04-26 | 248.23 |
| 2016-04-25 | 240.90 |
| 2016-04-22 | 237.41 |
| 2016-04-21 | 234.97 |
| 2016-04-20 | 220.66 |
| 2016-04-19 | 219.61 |
| 2016-04-18 | 218.57 |
| 2016-04-15 | 218.57 |
| 2016-04-14 | 217.52 |
| 2016-04-13 | 219.27 |
| 2016-04-12 | 220.31 |
| 2016-04-11 | 223.10 |
| 2016-04-08 | 214.03 |
| 2016-04-07 | 214.03 |
| 2016-04-06 | 216.13 |
| 2016-04-05 | 215.08 |
| 2016-04-01 | 212.98 |
| 2016-03-31 | 219.61 |
| 2016-03-30 | 211.59 |
| 2016-03-29 | 206.01 |
| 2016-03-24 | 208.80 |
| 2016-03-23 | 209.50 |
| 2016-03-22 | 209.84 |
| 2016-03-21 | 211.94 |
| 2016-03-18 | 212.29 |
| 2016-03-17 | 212.98 |
| 2016-03-16 | 215.08 |
| 2016-03-15 | 209.50 |
| 2016-03-14 | 212.64 |
| 2016-03-11 | 207.05 |
| 2016-03-10 | 203.91 |
| 2016-03-09 | 203.21 |
| 2016-03-08 | 208.45 |
| 2016-03-07 | 210.19 |
| 2016-03-04 | 204.26 |
| 2016-03-03 | 203.21 |
| 2016-03-02 | 200.07 |
| 2016-03-01 | 196.24 |
| 2016-02-29 | 189.61 |
| 2016-02-26 | 199.73 |
| 2016-02-25 | 194.84 |
| 2016-02-24 | 196.24 |
| 2016-02-23 | 192.05 |
| 2016-02-22 | 193.79 |
| 2016-02-19 | 194.84 |
| 2016-02-18 | 194.49 |
| 2016-02-17 | 192.05 |
| 2016-02-16 | 192.75 |
| 2016-02-15 | 189.61 |
| 2016-02-12 | 186.82 |
| 2016-02-11 | 194.49 |
| 2016-02-05 | 202.17 |
| 2016-02-04 | 198.68 |
| 2016-02-03 | 197.28 |
| 2016-02-02 | 203.56 |
| 2016-02-01 | 202.87 |
| 2016-01-29 | 205.66 |
| 2016-01-28 | 200.07 |
| 2016-01-27 | 210.89 |
| 2016-01-26 | 202.87 |
| 2016-01-25 | 207.05 |
| 2016-01-22 | 210.19 |
| 2016-01-21 | 202.17 |
| 2016-01-20 | 209.50 |
| 2016-01-19 | 221.36 |
| 2016-01-18 | 216.13 |
| 2016-01-15 | 220.66 |
| 2016-01-14 | 224.50 |
| 2016-01-13 | 228.34 |
| 2016-01-12 | 227.99 |
| 2016-01-11 | 230.78 |
| 2016-01-08 | 245.09 |
| 2016-01-07 | 246.13 |
| 2016-01-06 | 257.30 |
| 2016-01-05 | 256.60 |
| 2016-01-04 | 267.07 |
| 2015-12-31 | 278.93 |
| 2015-12-30 | 276.84 |
| 2015-12-29 | 276.84 |
| 2015-12-28 | 274.74 |
| 2015-12-24 | 273.35 |
| 2015-12-23 | 262.18 |
| 2015-12-22 | 258.69 |
| 2015-12-21 | 258.00 |
| 2015-12-18 | 243.69 |
| 2015-12-17 | 238.46 |
| 2015-12-16 | 234.97 |
| 2015-12-15 | 234.97 |
| 2015-12-14 | 229.73 |
| 2015-12-11 | 226.24 |
| 2015-12-10 | 225.90 |
| 2015-12-09 | 225.20 |
| 2015-12-08 | 221.01 |
| 2015-12-07 | 224.15 |
| 2015-12-04 | 226.24 |
| 2015-12-03 | 235.32 |
| 2015-12-02 | 232.87 |
| 2015-12-01 | 233.92 |
| 2015-11-30 | 238.11 |
| 2015-11-27 | 234.27 |
| 2015-11-26 | 234.97 |
| 2015-11-25 | 237.76 |
| 2015-11-24 | 241.60 |
| 2015-11-23 | 237.41 |
| 2015-11-20 | 237.76 |
| 2015-11-19 | 239.15 |
| 2015-11-18 | 235.66 |
| 2015-11-17 | 235.32 |
| 2015-11-16 | 237.06 |
| 2015-11-13 | 238.46 |
| 2015-11-12 | 241.60 |
| 2015-11-11 | 243.34 |
| 2015-11-10 | 240.20 |
| 2015-11-09 | 242.29 |
| 2015-11-06 | 243.34 |
| 2015-11-05 | 241.95 |
| 2015-11-04 | 246.13 |
| 2015-11-03 | 245.09 |
| 2015-11-02 | 238.46 |
| 2015-10-30 | 248.58 |
| 2015-10-29 | 248.23 |
| 2015-10-28 | 248.92 |
| 2015-10-27 | 248.92 |
| 2015-10-26 | 248.58 |
| 2015-10-23 | 247.88 |
| 2015-10-22 | 244.39 |
| 2015-10-20 | 247.18 |
| 2015-10-19 | 239.85 |
| 2015-10-16 | 239.85 |
| 2015-10-15 | 236.01 |
| 2015-10-14 | 234.97 |
| 2015-10-13 | 235.32 |
| 2015-10-12 | 232.87 |
| 2015-10-09 | 231.48 |
| 2015-10-08 | 227.99 |
| 2015-10-07 | 229.73 |
| 2015-10-06 | 227.99 |
| 2015-10-05 | 227.64 |
| 2015-10-02 | 228.69 |
| 2015-09-30 | 220.31 |
| 2015-09-29 | 219.27 |
| 2015-09-25 | 233.57 |
| 2015-09-24 | 228.34 |
| 2015-09-23 | 227.99 |
| 2015-09-22 | 230.08 |
| 2015-09-21 | 232.87 |
| 2015-09-18 | 227.64 |
| 2015-09-17 | 227.99 |
| 2015-09-16 | 226.24 |
| 2015-09-15 | 224.50 |
| 2015-09-14 | 226.94 |
| 2015-09-11 | 230.43 |
| 2015-09-10 | 222.75 |
| 2015-09-09 | 223.80 |
| 2015-09-08 | 214.73 |
| 2015-09-07 | 213.68 |
| 2015-09-04 | 214.03 |
| 2015-09-02 | 227.64 |
| 2015-09-01 | 235.32 |
| 2015-08-31 | 240.55 |
| 2015-08-28 | 246.48 |
| 2015-08-27 | 240.90 |
| 2015-08-26 | 237.76 |
| 2015-08-25 | 238.46 |
| 2015-08-24 | 243.34 |
| 2015-08-21 | 271.95 |
| 2015-08-20 | 285.91 |
| 2015-08-19 | 306.15 |
| 2015-08-18 | 313.82 |
| 2015-08-17 | 313.13 |
| 2015-08-14 | 315.22 |
| 2015-08-13 | 318.01 |
| 2015-08-12 | 318.01 |
| 2015-08-11 | 324.99 |
| 2015-08-10 | 331.27 |
| 2015-08-07 | 329.18 |
| 2015-08-06 | 329.18 |
| 2015-08-05 | 336.85 |
| 2015-08-04 | 334.76 |
| 2015-08-03 | 336.85 |
| 2015-07-31 | 341.74 |
| 2015-07-30 | 344.53 |
| 2015-07-29 | 346.62 |
| 2015-07-28 | 350.11 |
| 2015-07-27 | 352.90 |
| 2015-07-24 | 367.56 |
| 2015-07-23 | 368.95 |
| 2015-07-22 | 366.16 |
| 2015-07-21 | 366.86 |
| 2015-07-20 | 360.58 |
| 2015-07-17 | 363.37 |
| 2015-07-16 | 359.18 |
| 2015-07-15 | 365.46 |
| 2015-07-14 | 362.67 |
| 2015-07-13 | 368.26 |
| 2015-07-10 | 361.28 |
| 2015-07-09 | 343.13 |
| 2015-07-08 | 319.41 |
| 2015-07-07 | 357.79 |
| 2015-07-06 | 364.77 |
| 2015-07-03 | 401.75 |
| 2015-07-02 | 400.36 |
| 2015-06-30 | 402.45 |
| 2015-06-29 | 404.54 |
| 2015-06-26 | 421.99 |
| 2015-06-25 | 425.48 |
| 2015-06-24 | 429.67 |
| 2015-06-23 | 422.69 |
| 2015-06-22 | 425.48 |
| 2015-06-19 | 430.36 |
| 2015-06-18 | 425.48 |
| 2015-06-17 | 412.92 |
| 2015-06-16 | 406.64 |
| 2015-06-15 | 415.01 |
| 2015-06-12 | 415.01 |
| 2015-06-11 | 413.62 |
| 2015-06-10 | 407.34 |
| 2015-06-09 | 411.52 |
| 2015-06-08 | 428.27 |
| 2015-06-05 | 426.90 |
| 2015-06-04 | 432.38 |
| 2015-06-03 | 432.38 |
| 2015-06-02 | 433.06 |
| 2015-06-01 | 437.85 |
| 2015-05-29 | 422.80 |
| 2015-05-28 | 418.69 |
| 2015-05-27 | 429.64 |
| 2015-05-26 | 433.75 |
| 2015-05-22 | 403.64 |
| 2015-05-21 | 388.58 |
| 2015-05-20 | 379.69 |
| 2015-05-19 | 370.79 |
| 2015-05-18 | 368.74 |
| 2015-05-15 | 365.32 |
| 2015-05-14 | 362.58 |
| 2015-05-13 | 359.84 |
| 2015-05-12 | 357.10 |
| 2015-05-11 | 372.84 |
| 2015-05-08 | 376.95 |
| 2015-05-07 | 372.16 |
| 2015-05-06 | 379.00 |
| 2015-05-05 | 379.00 |
| 2015-05-04 | 379.00 |
| 2015-04-30 | 379.00 |
| 2015-04-29 | 379.00 |
| 2015-04-28 | 381.74 |
| 2015-04-27 | 383.11 |
| 2015-04-24 | 370.11 |
| 2015-04-23 | 349.58 |
| 2015-04-22 | 343.42 |
| 2015-04-21 | 340.68 |
| 2015-04-20 | 335.21 |
| 2015-04-17 | 340.68 |
| 2015-04-16 | 342.05 |
| 2015-04-15 | 337.26 |
| 2015-04-14 | 342.05 |
| 2015-04-13 | 336.58 |
| 2015-04-10 | 341.37 |
| 2015-04-09 | 341.37 |
| 2015-04-08 | 334.52 |
| 2015-04-02 | 331.79 |
| 2015-04-01 | 331.79 |
| 2015-03-31 | 333.15 |
| 2015-03-30 | 332.47 |
| 2015-03-27 | 337.94 |
| 2015-03-26 | 331.79 |
| 2015-03-25 | 331.79 |
| 2015-03-24 | 331.79 |
| 2015-03-23 | 333.15 |
| 2015-03-20 | 334.52 |
| 2015-03-19 | 335.89 |
| 2015-03-18 | 331.10 |
| 2015-03-17 | 328.36 |
| 2015-03-16 | 327.68 |
| 2015-03-13 | 324.26 |
| 2015-03-12 | 328.36 |
| 2015-03-11 | 328.36 |
| 2015-03-10 | 333.84 |
| 2015-03-09 | 334.52 |
| 2015-03-06 | 335.21 |
| 2015-03-05 | 335.21 |
| 2015-03-04 | 335.21 |
| 2015-03-03 | 337.94 |
| 2015-03-02 | 337.26 |
| 2015-02-27 | 337.94 |
| 2015-02-26 | 341.37 |
| 2015-02-25 | 342.73 |
| 2015-02-24 | 342.73 |
| 2015-02-23 | 340.00 |
| 2015-02-18 | 347.52 |
| 2015-02-17 | 344.79 |
| 2015-02-16 | 337.94 |
| 2015-02-13 | 340.00 |
| 2015-02-12 | 329.05 |
| 2015-02-11 | 329.05 |
| 2015-02-10 | 332.47 |
| 2015-02-09 | 320.84 |
| 2015-02-06 | 327.68 |
| 2015-02-05 | 329.73 |
| 2015-02-04 | 329.05 |
| 2015-02-03 | 331.10 |
| 2015-02-02 | 331.10 |
| 2015-01-30 | 333.15 |
| 2015-01-29 | 331.79 |
| 2015-01-28 | 331.10 |
| 2015-01-27 | 331.10 |
| 2015-01-26 | 333.84 |
| 2015-01-23 | 329.05 |
| 2015-01-22 | 326.31 |
| 2015-01-21 | 318.10 |
| 2015-01-20 | 320.84 |
| 2015-01-19 | 316.73 |
| 2015-01-16 | 327.68 |
| 2015-01-15 | 329.05 |
| 2015-01-14 | 327.68 |
| 2015-01-13 | 327.68 |
| 2015-01-12 | 327.68 |
| 2015-01-09 | 324.94 |
| 2015-01-08 | 329.73 |
| 2015-01-07 | 326.31 |
| 2015-01-06 | 327.68 |
| 2015-01-05 | 331.10 |
| 2015-01-02 | 320.84 |
| 2014-12-31 | 318.10 |
| 2014-12-30 | 318.78 |
| 2014-12-29 | 321.52 |
| 2014-12-24 | 321.52 |
| 2014-12-23 | 319.47 |
| 2014-12-22 | 313.31 |
| 2014-12-19 | 311.26 |
| 2014-12-18 | 311.26 |
| 2014-12-17 | 313.99 |
| 2014-12-16 | 313.99 |
| 2014-12-15 | 310.57 |
| 2014-12-12 | 316.73 |
| 2014-12-11 | 310.57 |
| 2014-12-10 | 313.99 |
| 2014-12-09 | 318.78 |
| 2014-12-08 | 322.21 |
| 2014-12-05 | 318.78 |
| 2014-12-04 | 320.84 |
| 2014-12-03 | 323.57 |
| 2014-12-02 | 323.57 |
| 2014-12-01 | 322.89 |
| 2014-11-28 | 329.05 |
| 2014-11-27 | 324.26 |
| 2014-11-26 | 322.89 |
| 2014-11-25 | 323.57 |
| 2014-11-24 | 320.15 |
| 2014-11-21 | 320.15 |
| 2014-11-20 | 318.78 |
| 2014-11-19 | 316.73 |
| 2014-11-18 | 320.84 |
| 2014-11-17 | 318.78 |
| 2014-11-14 | 318.78 |
| 2014-11-13 | 318.78 |
| 2014-11-12 | 319.47 |
| 2014-11-11 | 316.05 |
| 2014-11-10 | 321.52 |
| 2014-11-07 | 320.84 |
| 2014-11-06 | 322.89 |
| 2014-11-05 | 323.57 |
| 2014-11-04 | 323.57 |
| 2014-11-03 | 324.26 |
| 2014-10-31 | 320.84 |
| 2014-10-30 | 317.42 |
| 2014-10-29 | 318.78 |
| 2014-10-28 | 313.99 |
| 2014-10-27 | 310.57 |
| 2014-10-24 | 313.99 |
| 2014-10-23 | 312.63 |
| 2014-10-22 | 316.05 |
| 2014-10-21 | 310.57 |
| 2014-10-20 | 313.99 |
| 2014-10-17 | 313.99 |
| 2014-10-16 | 316.05 |
| 2014-10-15 | 323.57 |
| 2014-10-14 | 318.10 |
| 2014-10-13 | 320.15 |
| 2014-10-10 | 316.73 |
| 2014-10-09 | 322.21 |
| 2014-10-08 | 316.73 |
| 2014-10-07 | 320.84 |
| 2014-10-06 | 324.94 |
| 2014-10-03 | 313.99 |
| 2014-09-30 | 322.89 |
| 2014-09-29 | 336.58 |
| 2014-09-26 | 355.74 |
| 2014-09-25 | 354.37 |
| 2014-09-24 | 354.37 |
| 2014-09-23 | 351.63 |
| 2014-09-22 | 353.00 |
| 2014-09-19 | 355.05 |
| 2014-09-18 | 355.74 |
| 2014-09-17 | 355.05 |
| 2014-09-16 | 356.42 |
| 2014-09-15 | 357.79 |
| 2014-09-12 | 360.53 |
| 2014-09-11 | 358.47 |
| 2014-09-10 | 358.47 |
| 2014-09-08 | 364.63 |
| 2014-09-05 | 366.68 |
| 2014-09-04 | 366.00 |
| 2014-09-03 | 365.32 |
| 2014-09-02 | 359.84 |
| 2014-09-01 | 357.10 |
| 2014-08-29 | 359.16 |
| 2014-08-28 | 359.16 |
| 2014-08-27 | 359.16 |
| 2014-08-26 | 361.21 |
| 2014-08-25 | 364.63 |
| 2014-08-22 | 361.89 |
| 2014-08-21 | 370.11 |
| 2014-08-20 | 363.26 |
| 2014-08-19 | 359.16 |
| 2014-08-18 | 356.42 |
| 2014-08-15 | 358.47 |
| 2014-08-14 | 358.47 |
| 2014-08-13 | 361.89 |
| 2014-08-12 | 361.21 |
| 2014-08-11 | 358.47 |
| 2014-08-08 | 352.31 |
| 2014-08-07 | 355.05 |
| 2014-08-06 | 355.05 |
| 2014-08-05 | 358.47 |
| 2014-08-04 | 361.89 |
| 2014-08-01 | 372.84 |
| 2014-07-31 | 379.00 |
| 2014-07-30 | 361.89 |
| 2014-07-29 | 355.74 |
| 2014-07-28 | 355.05 |
| 2014-07-25 | 350.26 |
| 2014-07-24 | 351.63 |
| 2014-07-23 | 349.58 |
| 2014-07-22 | 348.89 |
| 2014-07-21 | 346.84 |
| 2014-07-18 | 348.89 |
| 2014-07-17 | 348.21 |
| 2014-07-16 | 348.21 |
| 2014-07-15 | 347.52 |
| 2014-07-14 | 346.84 |
| 2014-07-11 | 348.89 |
| 2014-07-10 | 349.58 |
| 2014-07-09 | 350.26 |
| 2014-07-08 | 352.31 |
| 2014-07-07 | 353.00 |
| 2014-07-04 | 354.37 |
| 2014-07-03 | 353.00 |
| 2014-07-02 | 353.68 |
| 2014-06-30 | 350.26 |
| 2014-06-27 | 355.05 |
| 2014-06-26 | 354.37 |
| 2014-06-25 | 351.63 |
| 2014-06-24 | 355.05 |
| 2014-06-23 | 355.05 |
| 2014-06-20 | 355.05 |
| 2014-06-19 | 352.31 |
| 2014-06-18 | 357.79 |
| 2014-06-17 | 357.79 |
| 2014-06-16 | 358.47 |
| 2014-06-13 | 358.47 |
| 2014-06-12 | 361.89 |
| 2014-06-11 | 364.63 |
| 2014-06-10 | 364.63 |
| 2014-06-09 | 361.89 |
| 2014-06-06 | 361.89 |
| 2014-06-05 | 364.59 |
| 2014-06-04 | 364.59 |
| 2014-06-03 | 371.34 |
| 2014-05-30 | 364.59 |
| 2014-05-29 | 365.27 |
| 2014-05-28 | 361.89 |
| 2014-05-27 | 353.13 |
| 2014-05-26 | 353.13 |
| 2014-05-23 | 338.29 |
| 2014-05-22 | 337.62 |
| 2014-05-21 | 338.29 |
| 2014-05-20 | 338.29 |
| 2014-05-19 | 343.01 |
| 2014-05-16 | 344.36 |
| 2014-05-15 | 347.06 |
| 2014-05-14 | 347.06 |
| 2014-05-13 | 338.29 |
| 2014-05-12 | 338.97 |
| 2014-05-09 | 341.67 |
| 2014-05-08 | 348.41 |
| 2014-05-07 | 338.29 |
| 2014-05-05 | 348.41 |
| 2014-05-02 | 351.78 |
| 2014-04-30 | 351.78 |
| 2014-04-29 | 347.73 |
| 2014-04-28 | 347.73 |
| 2014-04-25 | 351.11 |
| 2014-04-24 | 354.48 |
| 2014-04-23 | 351.11 |
| 2014-04-22 | 349.76 |
| 2014-04-17 | 349.76 |
| 2014-04-16 | 352.45 |
| 2014-04-15 | 357.17 |
| 2014-04-14 | 359.87 |
| 2014-04-11 | 362.57 |
| 2014-04-10 | 363.92 |
| 2014-04-09 | 368.64 |
| 2014-04-08 | 355.83 |
| 2014-04-07 | 363.92 |
| 2014-04-04 | 374.71 |
| 2014-04-03 | 378.75 |
| 2014-04-02 | 380.78 |
| 2014-04-01 | 376.06 |
| 2014-03-31 | 379.43 |
| 2014-03-28 | 372.01 |
| 2014-03-27 | 353.80 |
| 2014-03-26 | 355.15 |
| 2014-03-25 | 350.43 |
| 2014-03-24 | 349.76 |
| 2014-03-21 | 336.95 |
| 2014-03-20 | 341.67 |
| 2014-03-19 | 334.25 |
| 2014-03-18 | 318.07 |
| 2014-03-17 | 320.76 |
| 2014-03-14 | 311.32 |
| 2014-03-13 | 313.35 |
| 2014-03-12 | 319.41 |
| 2014-03-11 | 318.07 |
| 2014-03-10 | 317.39 |
| 2014-03-07 | 321.44 |
| 2014-03-06 | 325.48 |
| 2014-03-05 | 326.83 |
| 2014-03-04 | 331.55 |
| 2014-03-03 | 337.62 |
| 2014-02-28 | 337.62 |
| 2014-02-27 | 337.62 |
| 2014-02-26 | 334.92 |
| 2014-02-25 | 336.95 |
| 2014-02-24 | 344.36 |
| 2014-02-21 | 345.04 |
| 2014-02-20 | 346.39 |
| 2014-02-19 | 348.41 |
| 2014-02-18 | 348.41 |
| 2014-02-17 | 355.83 |
| 2014-02-14 | 355.83 |
| 2014-02-13 | 355.15 |
| 2014-02-12 | 354.48 |
| 2014-02-11 | 348.41 |
| 2014-02-10 | 345.04 |
| 2014-02-07 | 350.43 |
| 2014-02-06 | 339.64 |
| 2014-02-05 | 356.50 |
| 2014-02-04 | 358.52 |
| 2014-01-30 | 365.27 |
| 2014-01-29 | 367.96 |
| 2014-01-28 | 365.27 |
| 2014-01-27 | 367.96 |
| 2014-01-24 | 368.64 |
| 2014-01-23 | 368.64 |
| 2014-01-22 | 369.99 |
| 2014-01-21 | 373.36 |
| 2014-01-20 | 368.64 |
| 2014-01-17 | 365.94 |
| 2014-01-16 | 375.38 |
| 2014-01-15 | 369.31 |
| 2014-01-14 | 369.31 |
| 2014-01-13 | 372.68 |
| 2014-01-10 | 376.73 |
| 2014-01-09 | 376.73 |
| 2014-01-08 | 378.75 |
| 2014-01-07 | 380.78 |
| 2014-01-06 | 381.45 |
| 2014-01-03 | 389.54 |
| 2014-01-02 | 398.98 |
| 2013-12-31 | 396.28 |
| 2013-12-30 | 398.31 |
| 2013-12-27 | 396.96 |
| 2013-12-24 | 398.98 |
| 2013-12-23 | 398.98 |
| 2013-12-20 | 386.84 |
| 2013-12-19 | 395.61 |
| 2013-12-18 | 397.63 |
| 2013-12-17 | 402.35 |
| 2013-12-16 | 396.96 |
| 2013-12-13 | 398.98 |
| 2013-12-12 | 398.31 |
| 2013-12-11 | 402.35 |
| 2013-12-10 | 403.70 |
| 2013-12-09 | 408.42 |
| 2013-12-06 | 412.47 |
| 2013-12-05 | 408.42 |
| 2013-12-04 | 395.61 |
| 2013-12-03 | 395.61 |
| 2013-12-02 | 401.00 |
| 2013-11-29 | 398.31 |
| 2013-11-28 | 404.38 |
| 2013-11-27 | 401.68 |
| 2013-11-26 | 403.70 |
| 2013-11-25 | 405.05 |
| 2013-11-22 | 405.05 |
| 2013-11-21 | 405.05 |
| 2013-11-20 | 397.63 |
| 2013-11-19 | 382.12 |
| 2013-11-18 | 378.08 |
| 2013-11-15 | 378.08 |
| 2013-11-14 | 374.03 |
| 2013-11-13 | 372.01 |
| 2013-11-12 | 370.66 |
| 2013-11-11 | 369.31 |
| 2013-11-08 | 372.01 |
| 2013-11-07 | 372.01 |
| 2013-11-06 | 372.01 |
| 2013-11-05 | 374.03 |
| 2013-11-04 | 377.40 |
| 2013-11-01 | 381.45 |
| 2013-10-31 | 367.96 |
| 2013-10-30 | 368.64 |
| 2013-10-29 | 367.29 |
| 2013-10-28 | 367.96 |
| 2013-10-25 | 368.64 |
| 2013-10-24 | 367.29 |
| 2013-10-23 | 367.96 |
| 2013-10-22 | 366.62 |
| 2013-10-21 | 366.62 |
| 2013-10-18 | 367.29 |
| 2013-10-17 | 367.29 |
| 2013-10-16 | 369.99 |
| 2013-10-15 | 369.31 |
| 2013-10-11 | 369.31 |
| 2013-10-10 | 367.96 |
| 2013-10-09 | 373.36 |
| 2013-10-08 | 376.06 |
| 2013-10-07 | 374.03 |
| 2013-10-04 | 382.12 |
| 2013-10-03 | 382.80 |
| 2013-10-02 | 381.45 |
| 2013-09-30 | 376.06 |
| 2013-09-27 | 383.47 |
| 2013-09-26 | 388.19 |
| 2013-09-25 | 390.22 |
| 2013-09-24 | 393.59 |
| 2013-09-23 | 400.33 |
| 2013-09-19 | 407.75 |
| 2013-09-18 | 404.38 |
| 2013-09-17 | 405.72 |
| 2013-09-16 | 404.38 |
| 2013-09-13 | 404.38 |
| 2013-09-12 | 407.07 |
| 2013-09-11 | 413.82 |
| 2013-09-10 | 411.12 |
| 2013-09-09 | 411.12 |
| 2013-09-06 | 415.16 |
| 2013-09-05 | 409.77 |
| 2013-09-04 | 411.12 |
| 2013-09-03 | 405.72 |
| 2013-09-02 | 399.66 |
| 2013-08-30 | 396.96 |
| 2013-08-29 | 400.33 |
| 2013-08-28 | 401.00 |
| 2013-08-27 | 408.42 |
| 2013-08-26 | 412.47 |
| 2013-08-23 | 417.19 |
| 2013-08-22 | 417.86 |
| 2013-08-21 | 418.54 |
| 2013-08-20 | 419.21 |
| 2013-08-19 | 419.21 |
| 2013-08-16 | 419.21 |
| 2013-08-15 | 419.88 |
| 2013-08-13 | 414.49 |
| 2013-08-12 | 411.79 |
| 2013-08-09 | 400.33 |
| 2013-08-08 | 401.00 |
| 2013-08-07 | 399.66 |
| 2013-08-06 | 409.77 |
| 2013-08-05 | 413.82 |
| 2013-08-02 | 419.21 |
| 2013-08-01 | 414.49 |
| 2013-07-31 | 413.82 |
| 2013-07-30 | 419.21 |
| 2013-07-29 | 419.88 |
| 2013-07-26 | 426.63 |
| 2013-07-25 | 434.04 |
| 2013-07-24 | 440.11 |
| 2013-07-23 | 439.44 |
| 2013-07-22 | 435.39 |
| 2013-07-19 | 433.37 |
| 2013-07-18 | 446.18 |
| 2013-07-17 | 446.18 |
| 2013-07-16 | 442.81 |
| 2013-07-15 | 443.49 |
| 2013-07-12 | 452.25 |
| 2013-07-11 | 456.97 |
| 2013-07-10 | 448.21 |
| 2013-07-09 | 442.14 |
| 2013-07-08 | 442.14 |
| 2013-07-05 | 444.83 |
| 2013-07-04 | 444.83 |
| 2013-07-03 | 445.51 |
| 2013-07-02 | 452.93 |
| 2013-06-28 | 438.09 |
| 2013-06-27 | 419.21 |
| 2013-06-26 | 410.44 |
| 2013-06-25 | 406.40 |
| 2013-06-24 | 399.66 |
| 2013-06-21 | 427.30 |
| 2013-06-20 | 448.88 |
| 2013-06-19 | 457.65 |
| 2013-06-18 | 458.32 |
| 2013-06-17 | 461.69 |
| 2013-06-14 | 438.09 |
| 2013-06-13 | 422.58 |
| 2013-06-11 | 439.44 |
| 2013-06-10 | 452.93 |
| 2013-06-07 | 449.55 |
| 2013-06-06 | 458.32 |
| 2013-06-05 | 475.18 |
| 2013-06-04 | 481.25 |
| 2013-06-03 | 487.31 |
| 2013-05-31 | 492.03 |
| 2013-05-30 | 490.01 |
| 2013-05-29 | 495.41 |
| 2013-05-28 | 496.08 |
| 2013-05-27 | 500.13 |
| 2013-05-24 | 510.24 |
| 2013-05-23 | 506.19 |
| 2013-05-22 | 517.66 |
| 2013-05-21 | 529.80 |
| 2013-05-20 | 527.77 |
| 2013-05-16 | 526.42 |
| 2013-05-15 | 524.42 |
| 2013-05-14 | 521.09 |
| 2013-05-13 | 528.43 |
| 2013-05-10 | 543.77 |
| 2013-05-09 | 541.10 |
| 2013-05-08 | 540.43 |
| 2013-05-07 | 540.43 |
| 2013-05-06 | 547.10 |
| 2013-05-03 | 539.77 |
| 2013-05-02 | 527.09 |
| 2013-04-30 | 532.43 |
| 2013-04-29 | 526.42 |
| 2013-04-26 | 520.42 |
| 2013-04-25 | 519.09 |
| 2013-04-24 | 515.75 |
| 2013-04-23 | 510.41 |
| 2013-04-22 | 513.75 |
| 2013-04-19 | 515.08 |
| 2013-04-18 | 507.08 |
| 2013-04-17 | 511.75 |
| 2013-04-16 | 524.42 |
| 2013-04-15 | 524.42 |
| 2013-04-12 | 535.76 |
| 2013-04-11 | 539.10 |
| 2013-04-10 | 520.42 |
| 2013-04-09 | 517.08 |
| 2013-04-08 | 527.09 |
| 2013-04-05 | 529.76 |
| 2013-04-03 | 544.44 |
| 2013-04-02 | 553.11 |
| 2013-03-28 | 560.45 |
| 2013-03-27 | 570.45 |
| 2013-03-26 | 568.79 |
| 2013-03-25 | 568.79 |
| 2013-03-22 | 557.11 |
| 2013-03-21 | 562.45 |
| 2013-03-20 | 565.12 |
| 2013-03-19 | 563.12 |
| 2013-03-18 | 547.10 |
| 2013-03-15 | 602.14 |
| 2013-03-14 | 613.82 |
| 2013-03-13 | 602.14 |
| 2013-03-12 | 600.47 |
| 2013-03-11 | 633.83 |
| 2013-03-08 | 633.83 |
| 2013-03-07 | 632.16 |
| 2013-03-06 | 643.84 |
| 2013-03-05 | 630.49 |
| 2013-03-04 | 618.82 |
| 2013-03-01 | 630.49 |
| 2013-02-28 | 622.16 |
| 2013-02-27 | 613.82 |
| 2013-02-26 | 583.80 |
| 2013-02-25 | 592.14 |
| 2013-02-22 | 635.50 |
| 2013-02-21 | 648.84 |
| 2013-02-20 | 657.18 |
| 2013-02-19 | 645.50 |
| 2013-02-18 | 658.85 |
| 2013-02-15 | 660.51 |
| 2013-02-14 | 667.19 |
| 2013-02-08 | 657.18 |
| 2013-02-07 | 613.82 |
| 2013-02-06 | 617.15 |
| 2013-02-05 | 608.81 |
| 2013-02-04 | 623.82 |
| 2013-02-01 | 618.82 |
| 2013-01-31 | 625.49 |
| 2013-01-30 | 613.82 |
| 2013-01-29 | 625.49 |
| 2013-01-28 | 617.15 |
| 2013-01-25 | 630.49 |
| 2013-01-24 | 610.48 |
| 2013-01-23 | 613.82 |
| 2013-01-22 | 613.82 |
| 2013-01-21 | 620.49 |
| 2013-01-18 | 628.83 |
| 2013-01-17 | 597.14 |
| 2013-01-16 | 600.47 |
| 2013-01-15 | 600.47 |
| 2013-01-14 | 607.15 |
| 2013-01-11 | 551.77 |
| 2013-01-10 | 537.77 |
| 2013-01-09 | 540.43 |
| 2013-01-08 | 499.07 |
| 2013-01-07 | 487.06 |
| 2013-01-04 | 459.05 |
| 2013-01-03 | 425.69 |
| 2013-01-02 | 426.36 |
| 2012-12-31 | 423.69 |
| 2012-12-28 | 421.02 |
| 2012-12-27 | 415.68 |
| 2012-12-24 | 418.35 |
| 2012-12-21 | 414.35 |
| 2012-12-20 | 417.02 |
| 2012-12-19 | 420.35 |
| 2012-12-18 | 418.35 |
| 2012-12-17 | 412.35 |
| 2012-12-14 | 417.02 |
| 2012-12-13 | 413.68 |
| 2012-12-12 | 417.02 |
| 2012-12-11 | 407.01 |
| 2012-12-10 | 415.02 |
| 2012-12-07 | 431.03 |
| 2012-12-06 | 431.69 |
| 2012-12-05 | 430.36 |
| 2012-12-04 | 420.35 |
| 2012-12-03 | 421.69 |
| 2012-11-30 | 419.02 |
| 2012-11-29 | 411.01 |
| 2012-11-28 | 389.66 |
| 2012-11-27 | 392.33 |
| 2012-11-26 | 393.00 |
| 2012-11-23 | 392.33 |
| 2012-11-22 | 384.99 |
| 2012-11-21 | 389.66 |
| 2012-11-20 | 383.66 |
| 2012-11-19 | 386.33 |
| 2012-11-16 | 383.66 |
| 2012-11-15 | 381.66 |
| 2012-11-14 | 372.99 |
| 2012-11-13 | 367.65 |
| 2012-11-12 | 367.65 |
| 2012-11-09 | 369.65 |
| 2012-11-08 | 370.99 |
| 2012-11-07 | 375.66 |
| 2012-11-06 | 372.32 |
| 2012-11-05 | 370.99 |
| 2012-11-02 | 372.32 |
| 2012-11-01 | 362.31 |
| 2012-10-31 | 370.32 |
| 2012-10-30 | 360.31 |
| 2012-10-29 | 360.31 |
| 2012-10-26 | 401.67 |
| 2012-10-25 | 410.35 |
| 2012-10-24 | 403.01 |
| 2012-10-22 | 389.00 |
| 2012-10-19 | 372.99 |
| 2012-10-18 | 372.32 |
| 2012-10-17 | 377.66 |
| 2012-10-16 | 349.64 |
| 2012-10-15 | 339.63 |
| 2012-10-12 | 339.63 |
| 2012-10-11 | 337.63 |
| 2012-10-10 | 343.63 |
| 2012-10-09 | 349.64 |
| 2012-10-08 | 350.30 |
| 2012-10-05 | 353.64 |
| 2012-10-04 | 358.31 |
| 2012-10-03 | 360.31 |
| 2012-09-28 | 358.98 |
| 2012-09-27 | 360.31 |
| 2012-09-26 | 350.97 |
| 2012-09-25 | 363.65 |
| 2012-09-24 | 350.30 |
| 2012-09-21 | 336.30 |
| 2012-09-20 | 334.29 |
| 2012-09-19 | 346.97 |
| 2012-09-18 | 339.63 |
| 2012-09-17 | 333.63 |
| 2012-09-14 | 327.62 |
| 2012-09-13 | 318.95 |
| 2012-09-12 | 320.28 |
| 2012-09-11 | 306.27 |
| 2012-09-10 | 304.27 |
| 2012-09-07 | 303.61 |
| 2012-09-06 | 301.61 |
| 2012-09-05 | 303.61 |
| 2012-09-04 | 304.94 |
| 2012-09-03 | 304.94 |
| 2012-08-31 | 296.27 |
| 2012-08-30 | 303.61 |
| 2012-08-29 | 303.61 |
| 2012-08-28 | 308.94 |
| 2012-08-27 | 306.94 |
| 2012-08-24 | 300.27 |
| 2012-08-23 | 305.61 |
| 2012-08-22 | 300.27 |
| 2012-08-21 | 303.61 |
| 2012-08-20 | 296.94 |
| 2012-08-17 | 304.27 |
| 2012-08-16 | 304.27 |
| 2012-08-15 | 303.61 |
| 2012-08-14 | 303.61 |
| 2012-08-13 | 302.94 |
| 2012-08-10 | 298.27 |
| 2012-08-09 | 298.27 |
| 2012-08-08 | 298.27 |
| 2012-08-07 | 296.94 |
| 2012-08-06 | 292.93 |
| 2012-08-03 | 288.26 |
| 2012-08-02 | 286.93 |
| 2012-08-01 | 283.59 |
| 2012-07-31 | 282.26 |
| 2012-07-30 | 286.93 |
| 2012-07-27 | 288.93 |
| 2012-07-26 | 277.59 |
| 2012-07-25 | 281.59 |
| 2012-07-24 | 279.59 |
| 2012-07-23 | 282.93 |
| 2012-07-20 | 289.60 |
| 2012-07-19 | 283.59 |
| 2012-07-18 | 279.59 |
| 2012-07-17 | 279.59 |
| 2012-07-16 | 276.25 |
| 2012-07-13 | 276.25 |
| 2012-07-12 | 276.25 |
| 2012-07-11 | 280.26 |
| 2012-07-10 | 280.92 |
| 2012-07-09 | 280.26 |
| 2012-07-06 | 284.93 |
| 2012-07-05 | 281.59 |
| 2012-07-04 | 280.92 |
| 2012-07-03 | 286.93 |
| 2012-06-29 | 286.93 |
| 2012-06-28 | 276.25 |
| 2012-06-27 | 280.26 |
| 2012-06-26 | 286.93 |
| 2012-06-25 | 286.93 |
| 2012-06-22 | 286.93 |
| 2012-06-21 | 290.26 |
| 2012-06-20 | 295.60 |
| 2012-06-19 | 293.60 |
| 2012-06-18 | 296.94 |
| 2012-06-15 | 287.60 |
| 2012-06-14 | 286.93 |
| 2012-06-13 | 290.26 |
| 2012-06-12 | 284.26 |
| 2012-06-11 | 282.26 |
| 2012-06-08 | 274.92 |
| 2012-06-07 | 286.93 |
| 2012-06-06 | 284.26 |
| 2012-06-05 | 280.26 |
| 2012-06-04 | 273.59 |
| 2012-06-01 | 290.93 |
| 2012-05-31 | 300.27 |
| 2012-05-30 | 294.93 |
| 2012-05-29 | 300.27 |
| 2012-05-28 | 295.60 |
| 2012-05-25 | 295.60 |
| 2012-05-24 | 293.60 |
| 2012-05-23 | 293.60 |
| 2012-05-22 | 298.94 |
| 2012-05-21 | 288.93 |
| 2012-05-18 | 282.26 |
| 2012-05-17 | 289.26 |
| 2012-05-16 | 282.67 |
| 2012-05-15 | 285.96 |
| 2012-05-14 | 288.60 |
| 2012-05-11 | 285.96 |
| 2012-05-10 | 287.94 |
| 2012-05-09 | 290.58 |
| 2012-05-08 | 291.90 |
| 2012-05-07 | 299.16 |
| 2012-05-04 | 309.06 |
| 2012-05-03 | 309.72 |
| 2012-05-02 | 313.02 |
| 2012-04-30 | 302.46 |
| 2012-04-27 | 303.78 |
| 2012-04-26 | 304.44 |
| 2012-04-25 | 301.14 |
| 2012-04-24 | 302.46 |
| 2012-04-23 | 302.46 |
| 2012-04-20 | 303.12 |
| 2012-04-19 | 305.76 |
| 2012-04-18 | 305.76 |
| 2012-04-17 | 301.14 |
| 2012-04-16 | 301.14 |
| 2012-04-13 | 301.14 |
| 2012-04-12 | 293.22 |
| 2012-04-11 | 283.99 |
| 2012-04-10 | 284.65 |
| 2012-04-05 | 285.96 |
| 2012-04-03 | 289.26 |
| 2012-04-02 | 261.55 |
| 2012-03-30 | 260.89 |
| 2012-03-29 | 259.57 |
| 2012-03-28 | 262.21 |
| 2012-03-27 | 262.21 |
| 2012-03-26 | 257.59 |
| 2012-03-23 | 252.32 |
| 2012-03-22 | 255.62 |
| 2012-03-21 | 266.17 |
| 2012-03-20 | 261.55 |
| 2012-03-19 | 260.89 |
| 2012-03-16 | 255.62 |
| 2012-03-15 | 255.62 |
| 2012-03-14 | 259.57 |
| 2012-03-13 | 250.34 |
| 2012-03-12 | 247.70 |
| 2012-03-09 | 248.36 |
| 2012-03-08 | 246.38 |
| 2012-03-07 | 236.48 |
| 2012-03-06 | 235.16 |
| 2012-03-05 | 241.10 |
| 2012-03-02 | 252.98 |
| 2012-03-01 | 248.36 |
| 2012-02-29 | 251.66 |
| 2012-02-28 | 252.32 |
| 2012-02-27 | 251.66 |
| 2012-02-24 | 248.36 |
| 2012-02-23 | 247.04 |
| 2012-02-22 | 253.64 |
| 2012-02-21 | 251.00 |
| 2012-02-20 | 250.34 |
| 2012-02-17 | 256.28 |
| 2012-02-16 | 249.68 |
| 2012-02-15 | 256.28 |
| 2012-02-14 | 249.68 |
| 2012-02-13 | 226.59 |
| 2012-02-10 | 225.93 |
| 2012-02-09 | 224.61 |
| 2012-02-08 | 226.59 |
| 2012-02-07 | 223.29 |
| 2012-02-06 | 222.63 |
| 2012-02-03 | 217.35 |
| 2012-02-02 | 217.02 |
| 2012-02-01 | 215.37 |
| 2012-01-31 | 208.44 |
| 2012-01-30 | 201.84 |
| 2012-01-27 | 215.04 |
| 2012-01-26 | 219.99 |
| 2012-01-20 | 219.00 |
| 2012-01-19 | 212.73 |
| 2012-01-18 | 201.51 |
| 2012-01-17 | 200.19 |
| 2012-01-16 | 186.01 |
| 2012-01-13 | 191.29 |
| 2012-01-12 | 185.02 |
| 2012-01-11 | 186.34 |
| 2012-01-10 | 185.02 |
| 2012-01-09 | 185.02 |
| 2012-01-06 | 186.34 |
| 2012-01-05 | 187.33 |
| 2012-01-04 | 189.31 |
| 2012-01-03 | 189.97 |
| 2011-12-30 | 187.00 |
| 2011-12-29 | 185.35 |
| 2011-12-28 | 186.67 |
| 2011-12-23 | 184.36 |
| 2011-12-22 | 183.70 |
| 2011-12-21 | 184.69 |
| 2011-12-20 | 188.98 |
| 2011-12-19 | 184.03 |
| 2011-12-16 | 186.34 |
| 2011-12-15 | 182.38 |
| 2011-12-14 | 184.69 |
| 2011-12-13 | 183.70 |
| 2011-12-12 | 183.70 |
| 2011-12-09 | 184.36 |
| 2011-12-08 | 187.99 |
| 2011-12-07 | 188.65 |
| 2011-12-06 | 183.70 |
| 2011-12-05 | 183.37 |
| 2011-12-02 | 191.29 |
| 2011-12-01 | 190.63 |
| 2011-11-30 | 183.70 |
| 2011-11-29 | 187.33 |
| 2011-11-28 | 185.68 |
| 2011-11-25 | 185.68 |
| 2011-11-24 | 192.94 |
| 2011-11-23 | 185.35 |
| 2011-11-22 | 188.32 |
| 2011-11-21 | 190.96 |
| 2011-11-18 | 187.66 |
| 2011-11-17 | 190.63 |
| 2011-11-16 | 187.33 |
| 2011-11-15 | 190.96 |
| 2011-11-14 | 185.35 |
| 2011-11-11 | 182.71 |
| 2011-11-10 | 182.38 |
| 2011-11-09 | 189.31 |
| 2011-11-08 | 183.70 |
| 2011-11-07 | 187.00 |
| 2011-11-04 | 181.06 |
| 2011-11-03 | 177.76 |
| 2011-11-02 | 182.71 |
| 2011-11-01 | 178.75 |
| 2011-10-31 | 180.40 |
| 2011-10-28 | 187.00 |
| 2011-10-27 | 180.40 |
| 2011-10-26 | 162.26 |
| 2011-10-25 | 161.27 |
| 2011-10-24 | 161.27 |
| 2011-10-21 | 153.68 |
| 2011-10-20 | 153.35 |
| 2011-10-19 | 160.28 |
| 2011-10-18 | 151.37 |
| 2011-10-17 | 164.57 |
| 2011-10-14 | 148.40 |
| 2011-10-13 | 153.68 |
| 2011-10-12 | 142.46 |
| 2011-10-11 | 134.22 |
| 2011-10-10 | 130.92 |
| 2011-10-07 | 134.22 |
| 2011-10-06 | 122.67 |
| 2011-10-04 | 116.07 |
| 2011-10-03 | 124.32 |
| 2011-09-30 | 142.46 |
| 2011-09-28 | 153.68 |
| 2011-09-27 | 157.31 |
| 2011-09-26 | 149.39 |
| 2011-09-23 | 162.26 |
| 2011-09-22 | 164.90 |
| 2011-09-21 | 181.06 |
| 2011-09-20 | 183.04 |
| 2011-09-19 | 194.92 |
| 2011-09-16 | 198.22 |
| 2011-09-15 | 196.24 |
| 2011-09-14 | 192.61 |
| 2011-09-12 | 203.16 |
| 2011-09-09 | 207.45 |
| 2011-09-08 | 210.42 |
| 2011-09-07 | 210.09 |
| 2011-09-06 | 203.49 |
| 2011-09-05 | 205.14 |
| 2011-09-02 | 215.37 |
| 2011-09-01 | 221.97 |
| 2011-08-31 | 219.99 |
| 2011-08-30 | 206.79 |
| 2011-08-29 | 202.17 |
| 2011-08-26 | 200.19 |
| 2011-08-25 | 201.84 |
| 2011-08-24 | 195.25 |
| 2011-08-23 | 199.86 |
| 2011-08-22 | 186.67 |
| 2011-08-19 | 200.19 |
| 2011-08-18 | 213.39 |
| 2011-08-17 | 223.29 |
| 2011-08-16 | 221.97 |
| 2011-08-15 | 223.29 |
| 2011-08-12 | 213.39 |
| 2011-08-11 | 211.41 |
| 2011-08-10 | 219.00 |
| 2011-08-09 | 211.74 |
| 2011-08-08 | 226.59 |
| 2011-08-05 | 249.68 |
| 2011-08-04 | 266.17 |
| 2011-08-03 | 276.07 |
| 2011-08-02 | 283.99 |
| 2011-08-01 | 285.96 |
| 2011-07-29 | 286.62 |
| 2011-07-28 | 285.30 |
| 2011-07-27 | 288.60 |
| 2011-07-26 | 287.28 |
| 2011-07-25 | 286.62 |
| 2011-07-22 | 282.67 |
| 2011-07-21 | 283.99 |
| 2011-07-20 | 285.30 |
| 2011-07-19 | 284.65 |
| 2011-07-18 | 286.62 |
| 2011-07-15 | 285.96 |
| 2011-07-14 | 277.39 |
| 2011-07-13 | 276.73 |
| 2011-07-12 | 280.69 |
| 2011-07-11 | 296.52 |
| 2011-07-08 | 302.46 |
| 2011-07-07 | 297.84 |
| 2011-07-06 | 303.12 |
| 2011-07-05 | 299.16 |
| 2011-07-04 | 297.84 |
| 2011-06-30 | 300.48 |
| 2011-06-29 | 301.80 |
| 2011-06-28 | 293.88 |
| 2011-06-27 | 295.20 |
| 2011-06-24 | 297.84 |
| 2011-06-23 | 293.22 |
| 2011-06-22 | 292.56 |
| 2011-06-21 | 305.10 |
| 2011-06-20 | 309.72 |
| 2011-06-17 | 319.61 |
| 2011-06-16 | 325.55 |
| 2011-06-15 | 326.87 |
| 2011-06-14 | 325.55 |
| 2011-06-13 | 318.95 |
| 2011-06-10 | 324.89 |
| 2011-06-09 | 329.51 |
| 2011-06-08 | 330.83 |
| 2011-06-07 | 336.77 |
| 2011-06-03 | 335.45 |
| 2011-06-02 | 326.21 |
| 2011-06-01 | 332.15 |
| 2011-05-31 | 336.11 |
| 2011-05-30 | 318.29 |
| 2011-05-27 | 316.31 |
| 2011-05-26 | 309.06 |
| 2011-05-25 | 305.76 |
| 2011-05-24 | 305.76 |
| 2011-05-23 | 305.76 |
| 2011-05-20 | 311.04 |
| 2011-05-19 | 318.29 |
| 2011-05-18 | 318.29 |
| 2011-05-17 | 315.65 |
| 2011-05-16 | 313.02 |
| 2011-05-13 | 309.72 |
| 2011-05-12 | 305.76 |
| 2011-05-11 | 305.76 |
| 2011-05-09 | 309.68 |
| 2011-05-06 | 307.72 |
| 2011-05-05 | 309.03 |
| 2011-05-04 | 312.30 |
| 2011-05-03 | 314.92 |
| 2011-04-29 | 317.54 |
| 2011-04-28 | 316.23 |
| 2011-04-27 | 315.57 |
| 2011-04-26 | 323.43 |
| 2011-04-21 | 333.90 |
| 2011-04-20 | 340.44 |
| 2011-04-19 | 328.66 |
| 2011-04-18 | 331.94 |
| 2011-04-15 | 342.41 |
| 2011-04-14 | 345.02 |
| 2011-04-13 | 341.75 |
| 2011-04-12 | 312.30 |
| 2011-04-11 | 295.94 |
| 2011-04-08 | 295.94 |
| 2011-04-07 | 294.63 |
| 2011-04-06 | 295.29 |
| 2011-04-04 | 293.98 |
| 2011-04-01 | 297.25 |
| 2011-03-31 | 285.47 |
| 2011-03-30 | 285.47 |
| 2011-03-29 | 285.47 |
| 2011-03-28 | 292.67 |
| 2011-03-25 | 298.56 |
| 2011-03-24 | 295.94 |
| 2011-03-23 | 293.32 |
| 2011-03-22 | 293.32 |
| 2011-03-21 | 299.87 |
| 2011-03-18 | 271.73 |
| 2011-03-17 | 268.45 |
| 2011-03-16 | 274.34 |
| 2011-03-15 | 273.04 |
| 2011-03-14 | 284.82 |
| 2011-03-11 | 281.54 |
| 2011-03-10 | 287.43 |
| 2011-03-09 | 296.60 |
| 2011-03-08 | 276.31 |
| 2011-03-07 | 263.22 |
| 2011-03-04 | 244.89 |
| 2011-03-03 | 244.24 |
| 2011-03-02 | 233.77 |
| 2011-03-01 | 242.28 |
| 2011-02-28 | 246.86 |
| 2011-02-25 | 238.35 |
| 2011-02-24 | 227.88 |
| 2011-02-23 | 250.13 |
| 2011-02-22 | 227.22 |
| 2011-02-21 | 240.31 |
| 2011-02-18 | 253.40 |
| 2011-02-17 | 259.95 |
| 2011-02-16 | 273.04 |
| 2011-02-15 | 280.89 |
| 2011-02-14 | 290.05 |
| 2011-02-11 | 291.36 |
| 2011-02-10 | 288.09 |
| 2011-02-09 | 305.76 |
| 2011-02-08 | 317.54 |
| 2011-02-07 | 292.67 |
| 2011-02-02 | 305.76 |
| 2011-02-01 | 307.07 |
| 2011-01-31 | 305.76 |
| 2011-01-28 | 314.92 |
| 2011-01-27 | 312.30 |
| 2011-01-26 | 320.16 |
| 2011-01-25 | 324.74 |
| 2011-01-24 | 328.01 |
| 2011-01-21 | 348.95 |
| 2011-01-20 | 354.19 |
| 2011-01-19 | 356.15 |
| 2011-01-18 | 308.38 |
| 2011-01-17 | 292.67 |
| 2011-01-14 | 286.12 |
| 2011-01-13 | 289.40 |
| 2011-01-12 | 302.49 |
| 2011-01-11 | 302.49 |
| 2011-01-10 | 289.40 |
| 2011-01-07 | 292.67 |
| 2011-01-06 | 285.47 |
| 2011-01-05 | 256.67 |
| 2011-01-04 | 229.84 |
| 2011-01-03 | 214.79 |
| 2010-12-31 | 212.50 |
| 2010-12-30 | 200.39 |
| 2010-12-29 | 188.61 |
| 2010-12-28 | 184.68 |
| 2010-12-24 | 187.96 |
| 2010-12-23 | 184.68 |
| 2010-12-22 | 185.34 |
| 2010-12-21 | 187.96 |
| 2010-12-20 | 190.57 |
| 2010-12-17 | 194.17 |
| 2010-12-16 | 190.90 |
| 2010-12-15 | 194.50 |
| 2010-12-14 | 196.46 |
| 2010-12-13 | 201.37 |
| 2010-12-10 | 200.72 |
| 2010-12-09 | 197.12 |
| 2010-12-08 | 208.24 |
| 2010-12-07 | 212.50 |
| 2010-12-06 | 209.55 |
| 2010-12-03 | 196.14 |
| 2010-12-02 | 188.61 |
| 2010-12-01 | 186.98 |
| 2010-11-30 | 171.27 |
| 2010-11-29 | 171.60 |
| 2010-11-26 | 162.43 |
| 2010-11-25 | 164.07 |
| 2010-11-24 | 155.23 |
| 2010-11-23 | 153.60 |
| 2010-11-22 | 161.45 |
| 2010-11-19 | 170.94 |
| 2010-11-18 | 168.32 |
| 2010-11-17 | 166.36 |
| 2010-11-16 | 168.32 |
| 2010-11-15 | 162.76 |
| 2010-11-12 | 166.69 |
| 2010-11-11 | 167.67 |
| 2010-11-10 | 150.33 |
| 2010-11-09 | 151.96 |
| 2010-11-08 | 151.64 |
| 2010-11-05 | 157.85 |
| 2010-11-04 | 160.47 |
| 2010-11-03 | 154.58 |
| 2010-11-02 | 165.05 |
| 2010-11-01 | 160.80 |
| 2010-10-29 | 142.15 |
| 2010-10-28 | 142.80 |
| 2010-10-27 | 144.76 |
| 2010-10-26 | 145.42 |
| 2010-10-25 | 150.65 |
| 2010-10-22 | 150.65 |
| 2010-10-21 | 158.18 |
| 2010-10-20 | 148.36 |
| 2010-10-19 | 134.62 |
| 2010-10-18 | 113.35 |
| 2010-10-15 | 115.31 |
| 2010-10-14 | 115.64 |
| 2010-10-13 | 112.70 |
| 2010-10-12 | 115.31 |
| 2010-10-11 | 112.70 |
| 2010-10-08 | 112.70 |
| 2010-10-07 | 112.37 |
| 2010-10-06 | 113.35 |
| 2010-10-05 | 113.68 |
| 2010-10-04 | 102.88 |
| 2010-09-30 | 99.61 |
| 2010-09-29 | 99.93 |
| 2010-09-28 | 101.24 |
| 2010-09-27 | 99.61 |
| 2010-09-24 | 99.61 |
| 2010-09-22 | 101.57 |
| 2010-09-21 | 102.22 |
| 2010-09-20 | 100.59 |
| 2010-09-17 | 100.26 |
| 2010-09-16 | 101.24 |
| 2010-09-15 | 99.93 |
| 2010-09-14 | 99.61 |
| 2010-09-13 | 99.93 |
| 2010-09-10 | 99.28 |
| 2010-09-09 | 97.97 |
| 2010-09-08 | 93.72 |
| 2010-09-07 | 93.72 |
| 2010-09-06 | 94.70 |
| 2010-09-03 | 92.73 |
| 2010-09-02 | 94.37 |
| 2010-09-01 | 94.70 |
| 2010-08-31 | 94.70 |
| 2010-08-30 | 96.33 |
| 2010-08-27 | 97.32 |
| 2010-08-26 | 96.66 |
| 2010-08-25 | 105.50 |
| 2010-08-24 | 102.88 |
| 2010-08-23 | 99.61 |
| 2010-08-20 | 99.61 |
| 2010-08-19 | 100.59 |
| 2010-08-18 | 99.61 |
| 2010-08-17 | 99.61 |
| 2010-08-16 | 99.93 |
| 2010-08-13 | 94.70 |
| 2010-08-12 | 93.72 |
| 2010-08-11 | 94.04 |
| 2010-08-10 | 93.06 |
| 2010-08-09 | 94.70 |
| 2010-08-06 | 95.68 |
| 2010-08-05 | 96.33 |
| 2010-08-04 | 96.33 |
| 2010-08-03 | 96.66 |
| 2010-08-02 | 96.66 |
| 2010-07-30 | 93.72 |
| 2010-07-29 | 96.33 |
| 2010-07-28 | 93.39 |
| 2010-07-27 | 94.70 |
| 2010-07-26 | 93.72 |
| 2010-07-23 | 97.64 |
| 2010-07-22 | 96.33 |
| 2010-07-21 | 85.86 |
| 2010-07-20 | 79.32 |
| 2010-07-19 | 76.70 |
| 2010-07-16 | 73.76 |
| 2010-07-15 | 73.43 |
| 2010-07-14 | 75.72 |
| 2010-07-13 | 76.70 |
| 2010-07-12 | 74.41 |
| 2010-07-09 | 75.06 |
| 2010-07-08 | 73.43 |
| 2010-07-07 | 70.81 |
| 2010-07-06 | 71.79 |
| 2010-07-05 | 68.52 |
| 2010-07-02 | 70.81 |
| 2010-06-30 | 71.14 |
| 2010-06-29 | 71.14 |
| 2010-06-28 | 76.70 |
| 2010-06-25 | 76.70 |
| 2010-06-24 | 76.70 |
| 2010-06-23 | 76.70 |
| 2010-06-22 | 79.97 |
| 2010-06-21 | 79.97 |
| 2010-06-18 | 77.68 |
| 2010-06-17 | 77.68 |
| 2010-06-15 | 74.41 |
| 2010-06-14 | 71.79 |
| 2010-06-11 | 71.79 |
| 2010-06-10 | 67.87 |
| 2010-06-09 | 67.87 |
| 2010-06-08 | 64.59 |
| 2010-06-07 | 62.96 |
| 2010-06-04 | 70.16 |
| 2010-06-03 | 69.50 |
| 2010-06-02 | 64.59 |
| 2010-06-01 | 60.99 |
| 2010-05-31 | 60.99 |
| 2010-05-28 | 60.99 |
| 2010-05-27 | 61.32 |
| 2010-05-26 | 59.03 |
| 2010-05-25 | 60.34 |
| 2010-05-24 | 71.47 |
| 2010-05-20 | 76.05 |
| 2010-05-19 | 78.01 |
| 2010-05-18 | 77.05 |
| 2010-05-17 | 76.40 |
| 2010-05-14 | 84.76 |
| 2010-05-13 | 85.08 |
| 2010-05-12 | 82.19 |
| 2010-05-11 | 84.76 |
| 2010-05-10 | 86.36 |
| 2010-05-07 | 84.11 |
| 2010-05-06 | 89.58 |
| 2010-05-05 | 95.04 |
| 2010-05-04 | 99.54 |
| 2010-05-03 | 99.22 |
| 2010-04-30 | 99.22 |
| 2010-04-29 | 98.57 |
| 2010-04-28 | 101.79 |
| 2010-04-27 | 101.79 |
| 2010-04-26 | 105.00 |
| 2010-04-23 | 98.90 |
| 2010-04-22 | 104.68 |
| 2010-04-21 | 105.00 |
| 2010-04-20 | 104.68 |
| 2010-04-19 | 101.47 |
| 2010-04-16 | 105.64 |
| 2010-04-15 | 107.57 |
| 2010-04-14 | 108.21 |
| 2010-04-13 | 103.39 |
| 2010-04-12 | 100.82 |
| 2010-04-09 | 101.14 |
| 2010-04-08 | 100.82 |
| 2010-04-07 | 98.90 |
| 2010-04-01 | 97.93 |
| 2010-03-31 | 94.72 |
| 2010-03-30 | 98.25 |
| 2010-03-29 | 99.22 |
| 2010-03-26 | 98.25 |
| 2010-03-25 | 97.29 |
| 2010-03-24 | 99.22 |
| 2010-03-23 | 99.86 |
| 2010-03-22 | 101.79 |
| 2010-03-19 | 102.43 |
| 2010-03-18 | 100.50 |
| 2010-03-17 | 97.61 |
| 2010-03-16 | 99.54 |
| 2010-03-15 | 99.86 |
| 2010-03-12 | 87.01 |
| 2010-03-11 | 79.30 |
| 2010-03-10 | 76.08 |
| 2010-03-09 | 70.30 |
| 2010-03-08 | 71.90 |
| 2010-03-05 | 67.73 |
| 2010-03-04 | 67.41 |
| 2010-03-03 | 66.76 |
| 2010-03-02 | 63.23 |
| 2010-03-01 | 63.23 |
| 2010-02-26 | 62.91 |
| 2010-02-25 | 62.91 |
| 2010-02-24 | 62.59 |
| 2010-02-23 | 61.94 |
| 2010-02-22 | 60.98 |
| 2010-02-19 | 59.69 |
| 2010-02-18 | 61.62 |
| 2010-02-17 | 62.91 |
| 2010-02-12 | 61.94 |
| 2010-02-11 | 61.94 |
| 2010-02-10 | 60.34 |
| 2010-02-09 | 57.45 |
| 2010-02-08 | 57.45 |
| 2010-02-05 | 60.34 |
| 2010-02-04 | 60.98 |
| 2010-02-03 | 62.91 |
| 2010-02-02 | 60.66 |
| 2010-02-01 | 61.30 |
| 2010-01-29 | 54.55 |
| 2010-01-28 | 57.45 |
| 2010-01-27 | 57.45 |
| 2010-01-26 | 54.55 |
| 2010-01-25 | 59.05 |
| 2010-01-22 | 57.77 |
| 2010-01-21 | 56.80 |
| 2010-01-20 | 59.05 |
| 2010-01-19 | 60.34 |
| 2010-01-18 | 60.02 |
| 2010-01-15 | 58.73 |
| 2010-01-14 | 59.05 |
| 2010-01-13 | 59.05 |
| 2010-01-12 | 63.87 |
| 2010-01-11 | 63.87 |
| 2010-01-08 | 63.55 |
| 2010-01-07 | 63.23 |
| 2010-01-06 | 64.51 |
| 2010-01-05 | 65.16 |
| 2010-01-04 | 62.27 |
| 2009-12-31 | 60.66 |
| 2009-12-30 | 59.37 |
| 2009-12-29 | 61.30 |
| 2009-12-28 | 63.87 |
| 2009-12-24 | 59.69 |
| 2009-12-23 | 59.05 |
| 2009-12-22 | 59.05 |
| 2009-12-21 | 59.05 |
| 2009-12-18 | 57.77 |
| 2009-12-17 | 60.98 |
| 2009-12-16 | 63.87 |
| 2009-12-15 | 64.51 |
| 2009-12-14 | 66.12 |
| 2009-12-11 | 66.44 |
| 2009-12-10 | 66.12 |
| 2009-12-09 | 67.09 |
| 2009-12-08 | 70.30 |
| 2009-12-07 | 65.48 |
| 2009-12-04 | 64.84 |
| 2009-12-03 | 63.23 |
| 2009-12-02 | 60.34 |
| 2009-12-01 | 57.45 |
| 2009-11-30 | 57.12 |
| 2009-11-27 | 54.87 |
| 2009-11-26 | 60.02 |
| 2009-11-25 | 60.66 |
| 2009-11-24 | 60.66 |
| 2009-11-23 | 62.27 |
| 2009-11-20 | 60.66 |
| 2009-11-19 | 61.94 |
| 2009-11-18 | 62.27 |
| 2009-11-17 | 61.62 |
| 2009-11-16 | 63.55 |
| 2009-11-13 | 65.48 |
| 2009-11-12 | 58.09 |
| 2009-11-11 | 59.69 |
| 2009-11-10 | 59.05 |
| 2009-11-09 | 58.73 |
| 2009-11-06 | 55.52 |
| 2009-11-05 | 53.59 |
| 2009-11-04 | 54.23 |
| 2009-11-03 | 52.95 |
| 2009-11-02 | 54.23 |
| 2009-10-30 | 56.48 |
| 2009-10-29 | 54.23 |
| 2009-10-28 | 60.02 |
| 2009-10-27 | 62.27 |
| 2009-10-23 | 64.51 |
| 2009-10-22 | 63.23 |
| 2009-10-21 | 65.48 |
| 2009-10-20 | 64.51 |
| 2009-10-19 | 64.84 |
| 2009-10-16 | 57.12 |
| 2009-10-15 | 56.48 |
| 2009-10-14 | 51.02 |
| 2009-10-13 | 49.73 |
| 2009-10-12 | 48.13 |
| 2009-10-09 | 47.48 |
| 2009-10-08 | 41.38 |
| 2009-10-07 | 41.38 |
| 2009-10-06 | 37.20 |
| 2009-10-05 | 34.31 |
| 2009-10-02 | 34.31 |
| 2009-09-30 | 34.95 |
| 2009-09-29 | 37.85 |
| 2009-09-28 | 42.99 |
| 2009-09-25 | 55.52 |
| 2009-09-24 | 62.27 |
| 2009-09-23 | 72.23 |
| 2009-09-22 | 72.87 |
| 2009-09-21 | 73.51 |
| 2009-09-18 | 65.80 |
| 2009-09-17 | 68.69 |
| 2009-09-16 | 76.40 |
| 2009-09-15 | 46.20 |
| 2009-09-14 | 48.45 |
| 2009-09-11 | 46.20 |
| 2009-09-10 | 47.16 |
| 2009-09-09 | 47.48 |
| 2009-09-08 | 47.81 |
| 2009-09-07 | 41.06 |
| 2009-09-04 | 38.81 |
| 2009-09-03 | 36.24 |
| 2009-09-02 | 32.70 |
| 2009-09-01 | 33.99 |
| 2009-08-31 | 32.06 |
| 2009-08-28 | 38.17 |
| 2009-08-27 | 38.49 |
| 2009-08-26 | 43.63 |
| 2009-08-25 | 42.99 |
| 2009-08-24 | 38.17 |
| 2009-08-21 | 31.74 |
| 2009-08-20 | 31.74 |
| 2009-08-19 | 28.53 |
| 2009-08-18 | 30.45 |
| 2009-08-17 | 33.03 |
| 2009-08-14 | 31.74 |
| 2009-08-13 | 22.10 |
| 2009-08-12 | 21.14 |
| 2009-08-11 | 23.71 |
| 2009-08-10 | 24.67 |
| 2009-08-07 | 18.89 |
| 2009-08-06 | 22.74 |
| 2009-08-05 | 23.06 |
| 2009-08-04 | 29.17 |
| 2009-08-03 | 32.06 |
| 2009-07-31 | 28.53 |
| 2009-07-30 | 16.32 |
| 2009-07-29 | 17.28 |
| 2009-07-28 | 24.67 |
| 2009-07-27 | 26.28 |
| 2009-07-24 | 13.75 |
| 2009-07-23 | 13.75 |
| 2009-07-22 | 13.10 |
| 2009-07-21 | 10.85 |
| 2009-07-20 | 11.18 |
| 2009-07-17 | 10.85 |
| 2009-07-16 | 9.57 |
| 2009-07-15 | 9.25 |
| 2009-07-14 | 8.61 |
| 2009-07-13 | 7.64 |
| 2009-07-10 | 8.93 |
| 2009-07-09 | 11.82 |
| 2009-07-08 | 10.53 |
| 2009-07-07 | 11.82 |
| 2009-07-06 | 11.18 |
| 2009-07-03 | 9.25 |
| 2009-07-02 | 7.96 |
| 2009-06-30 | 14.07 |
| 2009-06-29 | 14.39 |
| 2009-06-26 | 17.60 |
| 2009-06-25 | 12.46 |
| 2009-06-24 | 7.32 |
| 2009-06-23 | 4.43 |
| 2009-06-22 | 7.00 |
| 2009-06-19 | -3.60 |
| 2009-06-18 | -3.60 |
| 2009-06-17 | -3.60 |
| 2009-06-16 | -2.00 |
| 2009-06-15 | 2.50 |
| 2009-06-12 | 7.64 |
| 2009-06-11 | 9.25 |
| 2009-06-10 | 7.96 |
| 2009-06-09 | 7.64 |
| 2009-06-08 | 11.18 |
| 2009-06-05 | 7.00 |
| 2009-06-04 | 6.36 |
| 2009-06-03 | 8.61 |
| 2009-06-02 | 7.32 |
| 2009-06-01 | 12.78 |
| 2009-05-29 | 7.96 |
| 2009-05-27 | 2.50 |
| 2009-05-26 | -3.28 |
| 2009-05-25 | -12.08 |
| 2009-05-22 | -13.33 |
| 2009-05-21 | -13.02 |
| 2009-05-20 | -12.08 |
| 2009-05-19 | -12.70 |
| 2009-05-18 | -13.33 |
| 2009-05-15 | -12.08 |
| 2009-05-14 | -16.47 |
| 2009-05-13 | -13.65 |
| 2009-05-12 | -15.22 |
| 2009-05-11 | -18.36 |
| 2009-05-08 | -22.12 |
| 2009-05-07 | -25.58 |
| 2009-05-06 | -24.95 |
| 2009-05-05 | -29.03 |
| 2009-05-04 | -31.54 |
| 2009-04-30 | -34.37 |
| 2009-04-29 | -36.26 |
| 2009-04-28 | -37.20 |
| 2009-04-27 | -36.26 |
| 2009-04-24 | -32.80 |
| 2009-04-23 | -31.86 |
| 2009-04-22 | -32.80 |
| 2009-04-21 | -30.92 |
| 2009-04-20 | -29.35 |
| 2009-04-17 | -32.49 |
| 2009-04-16 | -37.20 |
| 2009-04-15 | -37.51 |
| 2009-04-14 | -37.51 |
| 2009-04-09 | -38.14 |
| 2009-04-08 | -40.02 |
| 2009-04-07 | -37.20 |
| 2009-04-06 | -35.63 |
| 2009-04-03 | -38.45 |
| 2009-04-02 | -40.97 |
| 2009-04-01 | -42.54 |
| 2009-03-31 | -43.16 |
| 2009-03-30 | -36.88 |
| 2009-03-27 | -36.88 |
| 2009-03-26 | -35.00 |
| 2009-03-25 | -37.83 |
| 2009-03-24 | -37.51 |
| 2009-03-23 | -37.51 |
| 2009-03-20 | -42.22 |
| 2009-03-19 | -42.22 |
| 2009-03-18 | -42.22 |
| 2009-03-17 | -42.22 |
| 2009-03-16 | -40.97 |
| 2009-03-13 | -41.28 |
| 2009-03-12 | -40.97 |
| 2009-03-11 | -40.97 |
| 2009-03-10 | -40.97 |
| 2009-03-09 | -40.97 |
| 2009-03-06 | -42.54 |
| 2009-03-05 | -42.54 |
| 2009-03-04 | -42.22 |
| 2009-03-03 | -42.22 |
| 2009-03-02 | -40.97 |
| 2009-02-27 | -38.45 |
| 2009-02-26 | -37.20 |
| 2009-02-25 | -37.83 |
| 2009-02-24 | -37.83 |
| 2009-02-23 | -37.83 |
| 2009-02-20 | -37.20 |
| 2009-02-19 | -39.71 |
| 2009-02-18 | -37.20 |
| 2009-02-17 | -36.26 |
| 2009-02-16 | -35.94 |
| 2009-02-13 | -35.94 |
| 2009-02-12 | -35.94 |
| 2009-02-11 | -35.31 |
| 2009-02-10 | -35.31 |
| 2009-02-09 | -38.77 |
| 2009-02-06 | -38.77 |
| 2009-02-05 | -39.71 |
| 2009-02-04 | -39.71 |
| 2009-02-03 | -42.22 |
| 2009-02-02 | -40.97 |
| 2009-01-30 | -39.40 |
| 2009-01-29 | -40.34 |
| 2009-01-23 | -41.28 |
| 2009-01-22 | -41.59 |
| 2009-01-21 | -43.16 |
| 2009-01-20 | -40.97 |
| 2009-01-19 | -40.34 |
| 2009-01-16 | -40.34 |
| 2009-01-15 | -41.91 |
| 2009-01-14 | -40.97 |
| 2009-01-13 | -40.97 |
| 2009-01-12 | -38.45 |
| 2009-01-09 | -37.20 |
| 2009-01-08 | -38.77 |
| 2009-01-07 | -37.51 |
| 2009-01-06 | -39.08 |
| 2009-01-05 | -39.08 |
| 2009-01-02 | -40.34 |
| 2008-12-31 | -42.54 |
| 2008-12-30 | -42.54 |
| 2008-12-29 | -43.16 |
| 2008-12-24 | -44.11 |
| 2008-12-23 | -44.11 |
| 2008-12-22 | -44.11 |
| 2008-12-19 | -44.11 |
| 2008-12-18 | -47.25 |
| 2008-12-17 | -44.42 |
| 2008-12-16 | -46.93 |
| 2008-12-15 | -46.93 |
| 2008-12-12 | -47.56 |
| 2008-12-11 | -43.48 |
| 2008-12-10 | -43.48 |
| 2008-12-09 | -45.68 |
| 2008-12-08 | -45.68 |
| 2008-12-05 | -48.19 |
| 2008-12-04 | -52.90 |
| 2008-12-03 | -51.96 |
| 2008-12-02 | -51.96 |
| 2008-12-01 | -50.07 |
| 2008-11-28 | -53.84 |
| 2008-11-27 | -51.64 |
| 2008-11-26 | -52.27 |
| 2008-11-25 | -49.76 |
| 2008-11-24 | -49.76 |
| 2008-11-21 | -49.76 |
| 2008-11-20 | -49.76 |
| 2008-11-19 | -43.48 |
| 2008-11-18 | -43.48 |
| 2008-11-17 | -40.34 |
| 2008-11-14 | -40.34 |
| 2008-11-13 | -42.22 |
| 2008-11-12 | -42.22 |
| 2008-11-11 | -42.22 |
| 2008-11-10 | -40.34 |
| 2008-11-07 | -40.34 |
| 2008-11-06 | -41.91 |
| 2008-11-05 | -41.91 |
| 2008-11-04 | -48.19 |
| 2008-11-03 | -48.19 |
| 2008-10-31 | -49.76 |
| 2008-10-30 | -48.19 |
| 2008-10-29 | -50.70 |
| 2008-10-28 | -52.58 |
| 2008-10-27 | -52.90 |
| 2008-10-24 | -47.25 |
| 2008-10-23 | -42.22 |
| 2008-10-22 | -41.91 |
| 2008-10-21 | -38.77 |
| 2008-10-20 | -38.77 |
| 2008-10-17 | -38.45 |
| 2008-10-16 | -43.48 |
| 2008-10-15 | -26.83 |
| 2008-10-14 | -24.64 |
| 2008-10-13 | -26.21 |
| 2008-10-10 | -26.21 |
| 2008-10-09 | -23.38 |
| 2008-10-08 | -18.36 |
| 2008-10-06 | -13.65 |
| 2008-10-03 | -7.99 |
| 2008-10-02 | -5.80 |
| 2008-09-30 | -2.66 |
| 2008-09-29 | -2.66 |
| 2008-09-26 | -1.09 |
| 2008-09-25 | -1.09 |
| 2008-09-24 | -0.77 |
| 2008-09-23 | 6.14 |
| 2008-09-22 | 6.14 |
| 2008-09-19 | 7.08 |
| 2008-09-18 | -2.66 |
| 2008-09-17 | 13.05 |
| 2008-09-16 | 22.47 |
| 2008-09-12 | 22.47 |
| 2008-09-11 | 19.33 |
| 2008-09-10 | 22.47 |
| 2008-09-09 | 25.61 |
| 2008-09-08 | 31.89 |
| 2008-09-05 | 31.89 |
| 2008-09-04 | 31.89 |
| 2008-09-03 | 31.89 |
| 2008-09-02 | 35.65 |
| 2008-09-01 | 35.97 |
| 2008-08-29 | 36.60 |
| 2008-08-28 | 32.20 |
| 2008-08-27 | 32.20 |
| 2008-08-26 | 33.46 |
| 2008-08-25 | 31.89 |
| 2008-08-21 | 30.32 |
| 2008-08-20 | 30.32 |
| 2008-08-19 | 30.32 |
| 2008-08-18 | 31.89 |
| 2008-08-15 | 31.89 |
| 2008-08-14 | 33.46 |
| 2008-08-13 | 35.03 |
| 2008-08-12 | 41.31 |
| 2008-08-11 | 41.31 |
| 2008-08-08 | 45.39 |
| 2008-08-07 | 45.39 |
| 2008-08-05 | 45.39 |
| 2008-08-04 | 51.04 |
| 2008-08-01 | 51.04 |
| 2008-07-31 | 50.73 |
| 2008-07-30 | 50.73 |
| 2008-07-29 | 51.36 |
| 2008-07-28 | 51.98 |
| 2008-07-25 | 51.98 |
| 2008-07-24 | 53.87 |
| 2008-07-23 | 52.61 |
| 2008-07-22 | 51.98 |
| 2008-07-21 | 51.98 |
| 2008-07-18 | 51.67 |
| 2008-07-17 | 51.67 |
| 2008-07-16 | 50.73 |
| 2008-07-15 | 47.90 |
| 2008-07-14 | 49.47 |
| 2008-07-11 | 52.93 |
| 2008-07-10 | 52.30 |
| 2008-07-09 | 53.24 |
| 2008-07-08 | 50.73 |
| 2008-07-07 | 53.87 |
| 2008-07-04 | 53.87 |
| 2008-07-03 | 55.75 |
| 2008-07-02 | 55.75 |
| 2008-06-30 | 56.38 |
| 2008-06-27 | 53.87 |
| 2008-06-26 | 55.44 |
| 2008-06-25 | 52.61 |
| 2008-06-24 | 52.61 |
| 2008-06-23 | 53.87 |
| 2008-06-20 | 55.44 |
| 2008-06-19 | 56.69 |
| 2008-06-18 | 55.44 |
| 2008-06-17 | 55.44 |
| 2008-06-16 | 57.32 |
| 2008-06-13 | 54.81 |
| 2008-06-12 | 55.44 |
| 2008-06-11 | 57.01 |
| 2008-06-10 | 61.72 |
| 2008-06-06 | 65.80 |
| 2008-06-05 | 62.03 |
| 2008-06-04 | 64.54 |
| 2008-06-03 | 64.54 |
| 2008-06-02 | 64.54 |
| 2008-05-30 | 65.49 |
| 2008-05-29 | 64.86 |
| 2008-05-28 | 63.29 |
| 2008-05-27 | 63.29 |
| 2008-05-26 | 63.29 |
| 2008-05-23 | 64.86 |
| 2008-05-22 | 64.86 |
| 2008-05-21 | 64.86 |
| 2008-05-20 | 64.54 |
| 2008-05-19 | 66.11 |
| 2008-05-16 | 63.29 |
| 2008-05-15 | 62.66 |
| 2008-05-14 | 64.54 |
| 2008-05-13 | 63.61 |
| 2008-05-09 | 62.68 |
| 2008-05-08 | 63.30 |
| 2008-05-07 | 63.61 |
| 2008-05-06 | 63.30 |
| 2008-05-05 | 61.75 |
| 2008-05-02 | 61.75 |
| 2008-04-30 | 61.75 |
| 2008-04-29 | 60.52 |
| 2008-04-28 | 62.37 |
| 2008-04-25 | 64.23 |
| 2008-04-24 | 66.71 |
| 2008-04-23 | 61.75 |
| 2008-04-22 | 61.14 |
| 2008-04-21 | 60.83 |
| 2008-04-18 | 58.04 |
| 2008-04-17 | 58.35 |
| 2008-04-16 | 62.37 |
| 2008-04-15 | 55.25 |
| 2008-04-14 | 55.87 |
| 2008-04-11 | 62.68 |
| 2008-04-10 | 56.80 |
| 2008-04-09 | 55.25 |
| 2008-04-08 | 56.80 |
| 2008-04-07 | 56.49 |
| 2008-04-03 | 56.49 |
| 2008-04-02 | 54.01 |
| 2008-04-01 | 53.08 |
| 2008-03-31 | 51.22 |
| 2008-03-28 | 55.25 |
| 2008-03-27 | 53.39 |
| 2008-03-26 | 55.25 |
| 2008-03-25 | 54.32 |
| 2008-03-20 | 47.19 |
| 2008-03-19 | 47.50 |
| 2008-03-18 | 44.09 |
| 2008-03-17 | 43.78 |
| 2008-03-14 | 46.88 |
| 2008-03-13 | 47.50 |
| 2008-03-12 | 51.84 |
| 2008-03-11 | 49.05 |
| 2008-03-10 | 51.22 |
| 2008-03-07 | 53.70 |
| 2008-03-06 | 54.32 |
| 2008-03-05 | 54.94 |
| 2008-03-04 | 52.77 |
| 2008-03-03 | 50.60 |
| 2008-02-29 | 54.01 |
| 2008-02-28 | 54.63 |
| 2008-02-27 | 54.01 |
| 2008-02-26 | 52.77 |
| 2008-02-25 | 54.01 |
| 2008-02-22 | 52.77 |
| 2008-02-21 | 54.94 |
| 2008-02-20 | 54.94 |
| 2008-02-19 | 60.52 |
| 2008-02-18 | 60.52 |
| 2008-02-15 | 58.04 |
| 2008-02-14 | 57.42 |
| 2008-02-13 | 58.04 |
| 2008-02-12 | 55.56 |
| 2008-02-11 | 51.22 |
| 2008-02-06 | 50.60 |
| 2008-02-05 | 54.94 |
| 2008-02-04 | 57.11 |
| 2008-02-01 | 54.32 |
| 2008-01-31 | 49.98 |
| 2008-01-30 | 53.39 |
| 2008-01-29 | 54.94 |
| 2008-01-28 | 54.94 |
| 2008-01-25 | 57.11 |
| 2008-01-24 | 54.94 |
| 2008-01-23 | 50.91 |
| 2008-01-22 | 42.54 |
| 2008-01-21 | 56.49 |
| 2008-01-18 | 61.44 |
| 2008-01-17 | 64.23 |
| 2008-01-16 | 58.97 |
| 2008-01-15 | 70.43 |
| 2008-01-14 | 80.66 |
| 2008-01-11 | 82.83 |
| 2008-01-10 | 80.66 |
| 2008-01-09 | 88.71 |
| 2008-01-08 | 68.88 |
| 2008-01-07 | 58.04 |
| 2008-01-04 | 57.42 |
| 2008-01-03 | 46.88 |
| 2008-01-02 | 44.40 |
| 2007-12-31 | 45.64 |
| 2007-12-28 | 42.54 |
| 2007-12-27 | 39.44 |
| 2007-12-24 | 43.16 |
| 2007-12-21 | 43.16 |
| 2007-12-20 | 43.47 |
| 2007-12-19 | 45.02 |
| 2007-12-18 | 46.57 |
| 2007-12-17 | 38.82 |
| 2007-12-14 | 45.02 |
| 2007-12-13 | 45.02 |
| 2007-12-12 | 42.54 |
| 2007-12-11 | 40.99 |
| 2007-12-10 | 39.44 |
| 2007-12-07 | 40.99 |
| 2007-12-06 | 42.54 |
| 2007-12-05 | 40.99 |
| 2007-12-04 | 39.13 |
| 2007-12-03 | 40.99 |
| 2007-11-30 | 36.96 |
| 2007-11-29 | 36.65 |
| 2007-11-28 | 34.49 |
| 2007-11-27 | 33.25 |
| 2007-11-26 | 34.80 |
| 2007-11-23 | 34.80 |
| 2007-11-22 | 33.25 |
| 2007-11-21 | 36.35 |
| 2007-11-20 | 42.54 |
| 2007-11-19 | 38.82 |
| 2007-11-16 | 39.44 |
| 2007-11-15 | 42.54 |
| 2007-11-14 | 44.71 |
| 2007-11-13 | 36.35 |
| 2007-11-12 | 38.51 |
| 2007-11-09 | 41.92 |
| 2007-11-08 | 41.92 |
| 2007-11-07 | 45.33 |
| 2007-11-06 | 39.44 |
| 2007-11-05 | 36.96 |
| 2007-11-02 | 39.44 |
| 2007-11-01 | 42.23 |
| 2007-10-31 | 41.30 |
| 2007-10-30 | 46.88 |
| 2007-10-29 | 48.74 |
| 2007-10-26 | 39.44 |
| 2007-10-25 | 34.18 |
| 2007-10-24 | 34.49 |
| 2007-10-23 | 35.42 |
| 2007-10-22 | 33.25 |
| 2007-10-18 | 37.89 |
| 2007-10-17 | 34.49 |
| 2007-10-16 | 33.25 |
| 2007-10-15 | 35.11 |
| 2007-10-12 | 36.96 |
| 2007-10-11 | 41.61 |
| 2007-10-10 | 38.82 |
| 2007-10-09 | 37.27 |
| 2007-10-08 | 36.96 |
| 2007-10-05 | 38.82 |
| 2007-10-04 | 33.56 |
| 2007-10-03 | 32.63 |
| 2007-10-02 | 39.44 |
| 2007-09-28 | 43.16 |
| 2007-09-27 | 44.40 |
| 2007-09-25 | 47.50 |
| 2007-09-24 | 51.84 |
| 2007-09-21 | 54.63 |
| 2007-09-20 | 53.39 |
| 2007-09-19 | 58.04 |
| 2007-09-18 | 58.04 |
| 2007-09-17 | 57.73 |
| 2007-09-14 | 54.94 |
| 2007-09-13 | 59.28 |
| 2007-09-12 | 64.23 |
| 2007-09-11 | 58.04 |
| 2007-09-10 | 54.94 |
| 2007-09-07 | 54.01 |
| 2007-09-06 | 54.94 |
| 2007-09-05 | 59.59 |
| 2007-09-04 | 57.11 |
| 2007-09-03 | 54.94 |
| 2007-08-31 | 45.64 |
| 2007-08-30 | 45.02 |
| 2007-08-29 | 40.06 |
| 2007-08-28 | 47.19 |
| 2007-08-27 | 45.64 |
| 2007-08-24 | 39.13 |
| 2007-08-23 | 36.65 |
| 2007-08-22 | 28.60 |
| 2007-08-21 | 19.30 |
| 2007-08-20 | 18.06 |
| 2007-08-17 | 6.91 |
| 2007-08-16 | 13.10 |
| 2007-08-15 | 24.26 |
| 2007-08-14 | 24.57 |
| 2007-08-13 | 22.40 |
| 2007-08-10 | 17.44 |
| 2007-08-09 | 28.60 |
| 2007-08-08 | 20.54 |
| 2007-08-07 | 20.85 |
| 2007-08-06 | 39.44 |
| 2007-08-03 | 51.84 |
| 2007-08-02 | 56.80 |
| 2007-08-01 | 64.23 |
| 2007-07-31 | 71.05 |
| 2007-07-30 | 65.78 |
| 2007-07-27 | 65.78 |
| 2007-07-26 | 78.18 |
| 2007-07-25 | 84.69 |
| 2007-07-24 | 85.93 |
| 2007-07-23 | 87.47 |
| 2007-07-20 | 86.54 |
| 2007-07-19 | 90.57 |
| 2007-07-18 | 91.19 |
| 2007-07-17 | 92.74 |
| 2007-07-16 | 95.84 |
| 2007-07-13 | 88.71 |
| 2007-07-12 | 87.78 |
| 2007-07-11 | 91.50 |
| 2007-07-10 | 88.09 |
| 2007-07-09 | 93.98 |
| 2007-07-06 | 95.22 |
| 2007-07-05 | 94.91 |
| 2007-07-04 | 89.02 |
| 2007-07-03 | 87.78 |
| 2007-06-29 | 76.63 |
| 2007-06-28 | 83.76 |
| 2007-06-27 | 76.01 |
| 2007-06-26 | 81.90 |
| 2007-06-25 | 85.93 |
| 2007-06-22 | 87.16 |
| 2007-06-21 | 85.93 |
| 2007-06-20 | 82.83 |
| 2007-06-18 | 66.71 |
| 2007-06-15 | 64.85 |
| 2007-06-14 | 63.30 |
| 2007-06-13 | 57.73 |
| 2007-06-12 | 46.26 |
| 2007-06-11 | 45.33 |
| 2007-06-08 | 43.47 |
| 2007-06-07 | 43.47 |
| 2007-06-06 | 36.35 |
| 2007-06-05 | 37.27 |
| 2007-06-04 | 37.27 |
| 2007-06-01 | 36.35 |
| 2007-05-31 | 35.42 |
| 2007-05-30 | 32.32 |
| 2007-05-29 | 37.27 |
| 2007-05-28 | 38.51 |
| 2007-05-25 | 32.01 |
| 2007-05-23 | 31.70 |
| 2007-05-22 | 31.70 |
| 2007-05-21 | 41.92 |
| 2007-05-18 | 36.35 |
| 2007-05-17 | 38.20 |
| 2007-05-16 | 48.62 |
| 2007-05-15 | 47.09 |
| 2007-05-14 | 55.98 |
| 2007-05-11 | 37.59 |
| 2007-05-10 | 32.38 |
| 2007-05-09 | 23.19 |
| 2007-05-08 | 14.61 |
| 2007-05-07 | 10.01 |
| 2007-05-04 | 1.13 |
| 2007-05-03 | 2.35 |
| 2007-05-02 | 2.35 |
| 2007-04-30 | 1.74 |
| 2007-04-27 | -1.94 |
| 2007-04-26 | -4.08 |
| 2007-04-25 | -3.78 |
| 2007-04-24 | -0.10 |
| 2007-04-23 | 2.04 |
| 2007-04-20 | -5.00 |
| 2007-04-19 | -5.00 |
| 2007-04-18 | -5.00 |
| 2007-04-17 | -7.46 |
| 2007-04-16 | -6.23 |
| 2007-04-13 | -5.00 |
| 2007-04-12 | -5.00 |
| 2007-04-11 | -7.46 |
| 2007-04-10 | -2.86 |
| 2007-04-04 | -9.60 |
| 2007-04-03 | -11.75 |
| 2007-04-02 | -12.66 |
| 2007-03-30 | -12.36 |
| 2007-03-29 | -13.58 |
| 2007-03-28 | -13.89 |
| 2007-03-27 | -13.89 |
| 2007-03-26 | -14.20 |
| 2007-03-23 | -13.89 |
| 2007-03-22 | -14.20 |
| 2007-03-21 | -14.20 |
| 2007-03-20 | -16.95 |
| 2007-03-19 | -16.95 |
| 2007-03-16 | -17.26 |
| 2007-03-15 | -17.26 |
| 2007-03-14 | -16.65 |
| 2007-03-13 | -17.57 |
| 2007-03-12 | -16.34 |
| 2007-03-09 | -19.41 |
| 2007-03-08 | -19.71 |
| 2007-03-07 | -20.63 |
| 2007-03-06 | -20.63 |
| 2007-03-05 | -24.31 |
| 2007-03-02 | -17.26 |
| 2007-03-01 | -12.36 |
| 2007-02-28 | -12.05 |
| 2007-02-27 | -6.23 |
| 2007-02-26 | -5.00 |
| 2007-02-23 | -4.08 |
| 2007-02-22 | -3.78 |
| 2007-02-21 | -8.37 |
| 2007-02-16 | -10.83 |
| 2007-02-15 | -12.66 |
| 2007-02-14 | -15.12 |
| 2007-02-13 | -15.42 |
| 2007-02-12 | -14.50 |
| 2007-02-09 | -13.58 |
| 2007-02-08 | -14.50 |
| 2007-02-07 | -15.42 |
| 2007-02-06 | -16.04 |
| 2007-02-05 | -15.42 |
| 2007-02-02 | -16.65 |
| 2007-02-01 | -17.26 |
| 2007-01-31 | -18.79 |
| 2007-01-30 | -18.18 |
| 2007-01-29 | -18.79 |
| 2007-01-26 | -18.79 |
| 2007-01-25 | -18.18 |
| 2007-01-24 | -15.73 |
| 2007-01-23 | -20.02 |
| 2007-01-22 | -19.71 |
| 2007-01-19 | -20.33 |
| 2007-01-18 | -22.16 |
| 2007-01-17 | -21.55 |
| 2007-01-16 | -20.02 |
| 2007-01-15 | -21.55 |
| 2007-01-12 | -21.86 |
| 2007-01-11 | -22.47 |
| 2007-01-10 | -21.55 |
| 2007-01-09 | -19.71 |
| 2007-01-08 | -20.63 |
| 2007-01-05 | -20.33 |
| 2007-01-04 | -20.63 |
| 2007-01-03 | -20.02 |
| 2007-01-02 | -20.33 |
| 2006-12-29 | -20.33 |
| 2006-12-28 | -18.79 |
| 2006-12-27 | -18.79 |
| 2006-12-22 | -17.57 |
| 2006-12-21 | -16.34 |
| 2006-12-20 | -16.95 |
| 2006-12-19 | -17.26 |
| 2006-12-18 | -17.57 |
| 2006-12-15 | -16.95 |
| 2006-12-14 | -19.41 |
| 2006-12-13 | -20.94 |
| 2006-12-12 | -22.78 |
| 2006-12-11 | -21.86 |
| 2006-12-08 | -20.63 |
| 2006-12-07 | -22.16 |
| 2006-12-06 | -24.31 |
| 2006-12-05 | -24.00 |
| 2006-12-04 | -24.00 |
| 2006-12-01 | -24.62 |
| 2006-11-30 | -23.39 |
| 2006-11-29 | -22.78 |
| 2006-11-28 | -25.54 |
| 2006-11-27 | -22.16 |
| 2006-11-24 | -20.33 |
| 2006-11-23 | -20.02 |
| 2006-11-22 | -20.33 |
| 2006-11-21 | -22.78 |
| 2006-11-20 | -22.47 |
| 2006-11-17 | -21.86 |
| 2006-11-16 | -24.31 |
| 2006-11-15 | -23.39 |
| 2006-11-14 | -23.08 |
| 2006-11-13 | -24.00 |
| 2006-11-10 | -23.08 |
| 2006-11-09 | -23.08 |
| 2006-11-08 | -24.00 |
| 2006-11-07 | -20.33 |
| 2006-11-06 | -21.24 |
| 2006-11-03 | -19.41 |
| 2006-11-02 | -18.79 |
| 2006-11-01 | -22.78 |
| 2006-10-31 | -21.86 |
| 2006-10-27 | -24.31 |
| 2006-10-26 | -18.49 |
| 2006-10-25 | -19.71 |
| 2006-10-24 | -35.03 |
| 2006-10-23 | -35.03 |
| 2006-10-20 | -35.03 |
| 2006-10-19 | -34.42 |
| 2006-10-18 | -35.65 |
| 2006-10-17 | -35.95 |
| 2006-10-16 | -36.26 |
| 2006-10-13 | -35.65 |
| 2006-10-12 | -35.65 |
| 2006-10-11 | -34.12 |
| 2006-10-10 | -33.81 |
| 2006-10-09 | -34.73 |
| 2006-10-06 | -33.81 |
| 2006-10-05 | -35.65 |
| 2006-10-04 | -33.81 |
| 2006-10-03 | -32.58 |
| 2006-09-29 | -32.89 |
| 2006-09-28 | -33.81 |
| 2006-09-27 | -32.58 |
| 2006-09-26 | -34.73 |
| 2006-09-25 | -34.12 |
| 2006-09-22 | -31.97 |
| 2006-09-21 | -34.42 |
| 2006-09-20 | -35.65 |
| 2006-09-19 | -34.73 |
| 2006-09-18 | -34.12 |
| 2006-09-15 | -35.03 |
| 2006-09-14 | -34.12 |
| 2006-09-13 | -34.12 |
| 2006-09-12 | -35.03 |
| 2006-09-11 | -35.03 |
| 2006-09-08 | -33.81 |
| 2006-09-07 | -33.81 |
| 2006-09-06 | -33.50 |
| 2006-09-05 | -33.20 |
| 2006-09-04 | -32.89 |
| 2006-09-01 | -32.89 |
| 2006-08-31 | -31.66 |
| 2006-08-30 | -32.28 |
| 2006-08-29 | -32.58 |
| 2006-08-28 | -32.28 |
| 2006-08-25 | -31.36 |
| 2006-08-24 | -31.05 |
| 2006-08-23 | -31.05 |
| 2006-08-22 | -32.58 |
| 2006-08-21 | -32.58 |
| 2006-08-18 | -31.05 |
| 2006-08-17 | -31.97 |
| 2006-08-16 | -31.66 |
| 2006-08-15 | -31.97 |
| 2006-08-14 | -32.28 |
| 2006-08-11 | -31.36 |
| 2006-08-10 | -31.97 |
| 2006-08-09 | -31.97 |
| 2006-08-08 | -32.89 |
| 2006-08-07 | -32.89 |
| 2006-08-04 | -34.42 |
| 2006-08-03 | -34.73 |
| 2006-08-02 | -32.89 |
| 2006-08-01 | -34.12 |
| 2006-07-31 | -34.73 |
| 2006-07-28 | -35.34 |
| 2006-07-27 | -35.34 |
| 2006-07-26 | -37.49 |
| 2006-07-25 | -36.87 |
| 2006-07-24 | -35.65 |
| 2006-07-21 | -34.88 |
| 2006-07-20 | -33.35 |
| 2006-07-19 | -37.95 |
| 2006-07-18 | -35.65 |
| 2006-07-17 | -34.12 |
| 2006-07-14 | -34.12 |
| 2006-07-13 | -34.12 |
| 2006-07-12 | -34.12 |
| 2006-07-11 | -34.12 |
| 2006-07-10 | -33.35 |
| 2006-07-07 | -32.58 |
| 2006-07-06 | -32.58 |
| 2006-07-05 | -32.58 |
| 2006-07-04 | -33.35 |
| 2006-07-03 | -33.35 |
| 2006-06-30 | -32.58 |
| 2006-06-29 | -34.12 |
| 2006-06-28 | -34.12 |
| 2006-06-27 | -33.35 |
| 2006-06-26 | -35.65 |
| 2006-06-23 | -34.12 |
| 2006-06-22 | -36.41 |
| 2006-06-21 | -37.95 |
| 2006-06-20 | -37.95 |
| 2006-06-19 | -37.18 |
| 2006-06-16 | -37.18 |
| 2006-06-15 | -37.95 |
| 2006-06-14 | -39.02 |
| 2006-06-13 | -38.71 |
| 2006-06-12 | -32.58 |
| 2006-06-09 | -40.24 |
| 2006-06-08 | -34.12 |
| 2006-06-07 | -27.99 |
| 2006-06-06 | -29.52 |
| 2006-06-05 | -29.52 |
| 2006-06-02 | -33.35 |
| 2006-06-01 | -31.05 |
| 2006-05-30 | -28.75 |
| 2006-05-29 | -28.75 |
| 2006-05-26 | -28.75 |
| 2006-05-25 | -30.28 |
| 2006-05-24 | -29.52 |
| 2006-05-23 | -27.22 |
| 2006-05-22 | -29.52 |
| 2006-05-19 | -24.16 |
| 2006-05-18 | -25.23 |
| 2006-05-17 | -23.72 |
| 2006-05-16 | -25.23 |
| 2006-05-15 | -23.72 |
| 2006-05-12 | -22.21 |
| 2006-05-11 | -22.21 |
| 2006-05-10 | -20.70 |
| 2006-05-09 | -19.94 |
| 2006-05-08 | -18.43 |
| 2006-05-04 | -21.45 |
| 2006-05-03 | -22.96 |
| 2006-05-02 | -23.72 |
| 2006-04-28 | -22.21 |
| 2006-04-27 | -22.96 |
| 2006-04-26 | -22.21 |
| 2006-04-25 | -23.72 |
| 2006-04-24 | -19.94 |
| 2006-04-21 | -24.47 |
| 2006-04-20 | -25.98 |
| 2006-04-19 | -26.74 |
| 2006-04-18 | -25.23 |
| 2006-04-13 | -25.23 |
| 2006-04-12 | -25.98 |
| 2006-04-11 | -26.74 |
| 2006-04-10 | -25.23 |
| 2006-04-07 | -22.96 |
| 2006-04-06 | -24.47 |
| 2006-04-04 | -24.47 |
| 2006-04-03 | -24.47 |
| 2006-03-31 | -23.72 |
| 2006-03-30 | -20.70 |
| 2006-03-29 | -21.45 |
| 2006-03-28 | -24.47 |
| 2006-03-27 | -24.47 |
| 2006-03-24 | -26.74 |
| 2006-03-23 | -25.23 |
| 2006-03-22 | -24.47 |
| 2006-03-21 | -24.47 |
| 2006-03-20 | -24.47 |
| 2006-03-17 | -22.21 |
| 2006-03-16 | -21.45 |
| 2006-03-15 | -20.70 |
| 2006-03-14 | -21.45 |
| 2006-03-13 | -18.43 |
| 2006-03-10 | -30.52 |
| 2006-03-09 | -34.29 |
| 2006-03-08 | -36.56 |
| 2006-03-07 | -34.29 |
| 2006-03-06 | -31.27 |
| 2006-03-03 | -29.76 |
| 2006-03-02 | -35.05 |
| 2006-03-01 | -40.18 |
| 2006-02-28 | -40.18 |
| 2006-02-27 | -38.82 |
| 2006-02-24 | -40.18 |
| 2006-02-23 | -40.49 |
| 2006-02-22 | -39.58 |
| 2006-02-21 | -40.49 |
| 2006-02-20 | -40.49 |
| 2006-02-17 | -39.88 |
| 2006-02-16 | -39.58 |
| 2006-02-15 | -40.49 |
| 2006-02-14 | -38.82 |
| 2006-02-13 | -38.82 |
| 2006-02-10 | -40.18 |
| 2006-02-09 | -39.58 |
| 2006-02-08 | -41.69 |
| 2006-02-07 | -42.30 |
| 2006-02-06 | -42.60 |
| 2006-02-03 | -43.20 |
| 2006-02-02 | -42.30 |
| 2006-02-01 | -42.60 |
| 2006-01-27 | -42.00 |
| 2006-01-26 | -43.51 |
| 2006-01-25 | -42.90 |
| 2006-01-24 | -42.90 |
| 2006-01-23 | -43.81 |
| 2006-01-20 | -42.90 |
| 2006-01-19 | -42.90 |
| 2006-01-18 | -43.81 |
| 2006-01-17 | -42.90 |
| 2006-01-16 | -42.60 |
| 2006-01-13 | -42.30 |
| 2006-01-12 | -42.60 |
| 2006-01-11 | -42.00 |
| 2006-01-10 | -43.20 |
| 2006-01-09 | -43.20 |
| 2006-01-06 | -42.00 |
| 2006-01-05 | -42.30 |
| 2006-01-04 | -42.00 |
| 2006-01-03 | -44.41 |
| 2005-12-30 | -43.20 |
| 2005-12-29 | -41.69 |
| 2005-12-28 | -41.39 |
| 2005-12-23 | -41.09 |
| 2005-12-22 | -40.79 |
| 2005-12-21 | -41.09 |
| 2005-12-20 | -41.69 |
| 2005-12-19 | -40.79 |
| 2005-12-16 | -39.88 |
| 2005-12-15 | -38.07 |
| 2005-12-14 | -41.69 |
| 2005-12-13 | -41.39 |
| 2005-12-12 | -40.49 |
| 2005-12-09 | -42.30 |
| 2005-12-08 | -44.71 |
| 2005-12-07 | -44.71 |
| 2005-12-06 | -44.11 |
| 2005-12-05 | -42.90 |
| 2005-12-02 | -45.92 |
| 2005-12-01 | -46.23 |
| 2005-11-30 | -46.23 |
| 2005-11-29 | -45.62 |
| 2005-11-28 | -46.53 |
| 2005-11-25 | -45.62 |
| 2005-11-24 | -46.53 |
| 2005-11-23 | -44.41 |
| 2005-11-22 | -44.11 |
| 2005-11-21 | -43.81 |
| 2005-11-18 | -45.02 |
| 2005-11-17 | -45.02 |
| 2005-11-16 | -44.71 |
| 2005-11-15 | -44.71 |
| 2005-11-14 | -42.90 |
| 2005-11-11 | -43.51 |
| 2005-11-10 | -42.00 |
| 2005-11-09 | -42.00 |
| 2005-11-08 | -41.39 |
| 2005-11-07 | -41.39 |
| 2005-11-04 | -41.39 |
| 2005-11-03 | -40.49 |
| 2005-11-02 | -39.58 |
| 2005-11-01 | -41.09 |
| 2005-10-31 | -41.39 |
| 2005-10-28 | -40.49 |
| 2005-10-27 | -37.31 |
| 2005-10-26 | -39.58 |
| 2005-10-25 | -36.56 |
| 2005-10-24 | -36.56 |
| 2005-10-21 | -34.29 |
| 2005-10-20 | -35.05 |
| 2005-10-19 | -35.80 |
| 2005-10-18 | -33.54 |
| 2005-10-17 | -32.78 |
| 2005-10-14 | -33.54 |
| 2005-10-13 | -35.80 |
| 2005-10-12 | -36.56 |
| 2005-10-10 | -34.29 |
| 2005-10-07 | -33.54 |
| 2005-10-06 | -32.03 |
| 2005-10-05 | -32.03 |
| 2005-10-04 | -31.27 |
| 2005-10-03 | -31.27 |
| 2005-09-30 | -29.01 |
| 2005-09-29 | -29.01 |
| 2005-09-28 | -28.25 |
| 2005-09-27 | -27.49 |
| 2005-09-26 | -28.25 |
| 2005-09-23 | -27.49 |
| 2005-09-22 | -29.01 |
| 2005-09-21 | -28.25 |
| 2005-09-20 | -25.98 |
| 2005-09-16 | -25.98 |
| 2005-09-15 | -25.98 |
| 2005-09-14 | -24.47 |
| 2005-09-13 | -23.72 |
| 2005-09-12 | -23.72 |
| 2005-09-09 | -23.72 |
| 2005-09-08 | -24.47 |
| 2005-09-07 | -25.23 |
| 2005-09-06 | -24.47 |
| 2005-09-05 | -22.96 |
| 2005-09-02 | -27.49 |
| 2005-09-01 | -29.01 |
| 2005-08-31 | -30.52 |
| 2005-08-30 | -31.27 |
| 2005-08-29 | -31.27 |
| 2005-08-26 | -30.52 |
| 2005-08-25 | -29.76 |
| 2005-08-24 | -30.52 |
| 2005-08-23 | -29.76 |
| 2005-08-22 | -29.01 |
| 2005-08-19 | -29.76 |
| 2005-08-18 | -29.01 |
| 2005-08-17 | -27.49 |
| 2005-08-16 | -26.74 |
| 2005-08-15 | -27.49 |
| 2005-08-12 | -26.74 |
| 2005-08-11 | -25.23 |
| 2005-08-10 | -25.98 |
| 2005-08-09 | -25.98 |
| 2005-08-08 | -24.47 |
| 2005-08-05 | -24.47 |
| 2005-08-04 | -22.21 |
| 2005-08-03 | -28.25 |
| 2005-08-02 | -27.49 |
| 2005-08-01 | -28.25 |
| 2005-07-29 | -29.01 |
| 2005-07-28 | -28.25 |
| 2005-07-27 | -27.49 |
| 2005-07-26 | -26.74 |
| 2005-07-25 | -26.74 |
| 2005-07-22 | -27.49 |
| 2005-07-21 | -28.25 |
| 2005-07-20 | -28.25 |
| 2005-07-19 | -25.98 |
| 2005-07-18 | -28.25 |
| 2005-07-15 | -28.25 |
| 2005-07-14 | -28.25 |
| 2005-07-13 | -29.76 |
| 2005-07-12 | -31.27 |
| 2005-07-11 | -31.27 |
| 2005-07-08 | -30.52 |
| 2005-07-07 | -30.52 |
| 2005-07-06 | -29.01 |
| 2005-07-05 | -29.01 |
| 2005-07-04 | -29.01 |
| 2005-06-30 | -29.01 |
| 2005-06-29 | -28.25 |
| 2005-06-28 | -27.49 |
| 2005-06-27 | -27.49 |
| 2005-06-24 | -28.25 |
| 2005-06-23 | -26.74 |
| 2005-06-22 | -27.49 |
| 2005-06-21 | -30.52 |
| 2005-06-20 | -30.52 |
| 2005-06-17 | -29.01 |
| 2005-06-16 | -29.76 |
| 2005-06-15 | -29.76 |
| 2005-06-14 | -29.01 |
| 2005-06-13 | -32.78 |
| 2005-06-10 | -31.27 |
| 2005-06-09 | -32.78 |
| 2005-06-08 | -32.03 |
| 2005-06-07 | -32.78 |
| 2005-06-06 | -34.29 |
| 2005-06-03 | -33.54 |
| 2005-06-02 | -33.54 |
| 2005-06-01 | -33.54 |
| 2005-05-31 | -32.03 |
| 2005-05-30 | -35.05 |
| 2005-05-27 | -35.05 |
| 2005-05-26 | -36.56 |
| 2005-05-25 | -35.05 |
| 2005-05-24 | -35.05 |
| 2005-05-23 | -35.80 |
| 2005-05-20 | -35.05 |
| 2005-05-19 | -36.56 |
| 2005-05-18 | -37.30 |
| 2005-05-17 | -37.30 |
| 2005-05-13 | -36.56 |
| 2005-05-12 | -34.32 |
| 2005-05-11 | -32.83 |
| 2005-05-10 | -31.33 |
| 2005-05-09 | -31.33 |
| 2005-05-06 | -31.33 |
| 2005-05-05 | -29.84 |
| 2005-05-04 | -32.08 |
| 2005-05-03 | -29.84 |
| 2005-04-29 | -29.84 |
| 2005-04-28 | -28.35 |
| 2005-04-27 | -26.85 |
| 2005-04-26 | -25.36 |
| 2005-04-25 | -26.85 |
| 2005-04-22 | -27.60 |
| 2005-04-21 | -23.12 |
| 2005-04-20 | -25.36 |
| 2005-04-19 | -24.62 |
| 2005-04-18 | -24.62 |
| 2005-04-15 | -21.63 |
| 2005-04-14 | -20.88 |
| 2005-04-13 | -19.39 |
| 2005-04-12 | -23.12 |
| 2005-04-11 | -23.12 |
| 2005-04-08 | -22.38 |
| 2005-04-07 | -25.36 |
| 2005-04-06 | -23.87 |
| 2005-04-04 | -23.12 |
| 2005-04-01 | -26.11 |
| 2005-03-31 | -23.87 |
| 2005-03-30 | -26.11 |
| 2005-03-29 | -26.11 |
| 2005-03-24 | -25.36 |
| 2005-03-23 | -23.87 |
| 2005-03-22 | -21.63 |
| 2005-03-21 | -21.63 |
| 2005-03-18 | -20.14 |
| 2005-03-17 | -21.63 |
| 2005-03-16 | -21.63 |
| 2005-03-15 | -23.12 |
| 2005-03-14 | -20.14 |
| 2005-03-11 | -20.14 |
| 2005-03-10 | -20.14 |
| 2005-03-09 | -19.39 |
| 2005-03-08 | -20.14 |
| 2005-03-07 | -23.12 |
| 2005-03-04 | -23.12 |
| 2005-03-03 | -20.14 |
| 2005-03-02 | -20.14 |
| 2005-03-01 | -17.90 |
| 2005-02-28 | -17.15 |
| 2005-02-25 | -18.64 |
| 2005-02-24 | -15.66 |
| 2005-02-23 | -14.17 |
| 2005-02-22 | -13.42 |
| 2005-02-21 | -20.88 |
| 2005-02-18 | -23.87 |
| 2005-02-17 | -22.38 |
| 2005-02-16 | -21.63 |
| 2005-02-15 | -23.87 |
| 2005-02-14 | -23.87 |
| 2005-02-08 | -23.87 |
| 2005-02-07 | -23.87 |
| 2005-02-04 | -23.87 |
| 2005-02-03 | -26.11 |
| 2005-02-02 | -26.85 |
| 2005-02-01 | -27.60 |
| 2005-01-31 | -24.62 |
| 2005-01-28 | -23.12 |
| 2005-01-27 | -23.12 |
| 2005-01-26 | -21.63 |
| 2005-01-25 | -24.62 |
| 2005-01-24 | -26.85 |
| 2005-01-21 | -26.11 |
| 2005-01-20 | -26.11 |
| 2005-01-19 | -23.87 |
| 2005-01-18 | -22.38 |
| 2005-01-17 | -23.87 |
| 2005-01-14 | -24.62 |
| 2005-01-13 | -20.88 |
| 2005-01-12 | -21.63 |
| 2005-01-11 | -14.17 |
| 2005-01-10 | -14.17 |
| 2005-01-07 | -11.18 |
| 2005-01-06 | -8.94 |
| 2005-01-05 | -7.45 |
| 2005-01-04 | -2.97 |
| 2005-01-03 | -20.88 |
| 2004-12-31 | -30.59 |
| 2004-12-30 | -29.84 |
| 2004-12-29 | -29.09 |
| 2004-12-28 | -29.84 |
| 2004-12-24 | -27.60 |
| 2004-12-23 | -29.84 |
| 2004-12-22 | -32.08 |
| 2004-12-21 | -31.33 |
| 2004-12-20 | -27.60 |
| 2004-12-17 | -26.11 |
| 2004-12-16 | -27.60 |
| 2004-12-15 | -27.60 |
| 2004-12-14 | -30.59 |
| 2004-12-13 | -31.33 |
| 2004-12-10 | -33.57 |
| 2004-12-09 | -33.57 |
| 2004-12-08 | -31.33 |
| 2004-12-07 | -29.84 |
| 2004-12-06 | -30.59 |
| 2004-12-03 | -30.59 |
| 2004-12-02 | -25.36 |
| 2004-12-01 | -23.87 |
| 2004-11-30 | -22.38 |
| 2004-11-29 | -20.14 |
| 2004-11-26 | -23.87 |
| 2004-11-25 | -19.39 |
| 2004-11-24 | -18.64 |
| 2004-11-23 | -29.84 |
| 2004-11-22 | -29.09 |
| 2004-11-19 | -34.32 |
| 2004-11-18 | -40.29 |
| 2004-11-17 | -42.38 |
| 2004-11-16 | -42.08 |
| 2004-11-15 | -40.89 |
| 2004-11-12 | -41.48 |
| 2004-11-11 | -41.78 |
| 2004-11-10 | -42.38 |
| 2004-11-09 | -40.29 |
| 2004-11-08 | -44.77 |
| 2004-11-05 | -44.77 |
| 2004-11-04 | -46.86 |
| 2004-11-03 | -48.05 |
| 2004-11-02 | -49.84 |
| 2004-11-01 | -51.63 |
| 2004-10-29 | -51.63 |
| 2004-10-28 | -50.14 |
| 2004-10-27 | -51.93 |
| 2004-10-26 | -52.53 |
| 2004-10-25 | -52.53 |
| 2004-10-21 | -50.14 |
| 2004-10-20 | -49.25 |
| 2004-10-19 | -47.45 |
| 2004-10-18 | -49.25 |
| 2004-10-15 | -51.93 |
| 2004-10-14 | -52.23 |
| 2004-10-13 | -52.23 |
| 2004-10-12 | -52.23 |
| 2004-10-11 | -52.23 |
| 2004-10-08 | -52.23 |
| 2004-10-07 | -52.23 |
| 2004-10-06 | -53.43 |
| 2004-10-05 | -52.23 |
| 2004-10-04 | -52.23 |
| 2004-09-30 | -52.23 |
| 2004-09-28 | -55.81 |
| 2004-09-27 | -54.32 |
| 2004-09-24 | -54.62 |
| 2004-09-23 | -53.43 |
| 2004-09-22 | -53.13 |
| 2004-09-21 | -51.34 |
| 2004-09-20 | -51.34 |
| 2004-09-17 | -52.83 |
| 2004-09-16 | -55.22 |
| 2004-09-15 | -55.22 |
| 2004-09-14 | -50.44 |
| 2004-09-13 | -52.83 |
| 2004-09-10 | -53.13 |
| 2004-09-09 | -53.13 |
| 2004-09-08 | -51.04 |
| 2004-09-07 | -54.02 |
| 2004-09-06 | -53.72 |
| 2004-09-03 | -53.43 |
| 2004-09-02 | -53.13 |
| 2004-09-01 | -54.32 |
| 2004-08-31 | -53.72 |
| 2004-08-30 | -53.72 |
| 2004-08-27 | -55.81 |
| 2004-08-26 | -55.52 |
| 2004-08-25 | -56.71 |
| 2004-08-24 | -57.31 |
| 2004-08-23 | -55.22 |
| 2004-08-20 | -57.31 |
| 2004-08-19 | -57.31 |
| 2004-08-18 | -56.71 |
| 2004-08-17 | -55.52 |
| 2004-08-16 | -55.22 |
| 2004-08-13 | -55.22 |
| 2004-08-12 | -54.62 |
| 2004-08-11 | -55.22 |
| 2004-08-10 | -56.71 |
| 2004-08-09 | -58.20 |
| 2004-08-06 | -56.41 |
| 2004-08-05 | -56.71 |
| 2004-08-04 | -56.71 |
| 2004-08-03 | -57.01 |
| 2004-08-02 | -57.31 |
| 2004-07-30 | -57.31 |
| 2004-07-29 | -57.31 |
| 2004-07-28 | -57.61 |
| 2004-07-27 | -58.20 |
| 2004-07-26 | -58.20 |
| 2004-07-23 | -57.31 |
| 2004-07-22 | -58.80 |
| 2004-07-21 | -58.80 |
| 2004-07-20 | -58.80 |
| 2004-07-19 | -58.80 |
| 2004-07-16 | -59.70 |
| 2004-07-15 | -59.70 |
| 2004-07-14 | -59.99 |
| 2004-07-13 | -59.40 |
| 2004-07-12 | -58.80 |
| 2004-07-09 | -58.20 |
| 2004-07-08 | -59.70 |
| 2004-07-07 | -59.99 |
| 2004-07-06 | -58.20 |
| 2004-07-05 | -56.71 |
| 2004-07-02 | -57.01 |
| 2004-06-30 | -56.71 |
| 2004-06-29 | -60.59 |
| 2004-06-28 | -54.92 |
| 2004-06-25 | -53.72 |
| 2004-06-24 | -57.01 |
| 2004-06-23 | -58.20 |
| 2004-06-21 | -57.61 |
| 2004-06-18 | -57.61 |
| 2004-06-17 | -57.61 |
| 2004-06-16 | -55.22 |
| 2004-06-15 | -54.92 |
| 2004-06-14 | -55.52 |
| 2004-06-11 | -52.23 |
| 2004-06-10 | -52.83 |
| 2004-06-09 | -50.14 |
| 2004-06-08 | -49.25 |
| 2004-06-07 | -49.25 |
| 2004-06-04 | -50.74 |
| 2004-06-03 | -50.74 |
| 2004-06-02 | -49.54 |
| 2004-06-01 | -49.25 |
| 2004-05-31 | -49.25 |
| 2004-05-28 | -49.84 |
| 2004-05-27 | -50.74 |
| 2004-05-25 | -50.44 |
| 2004-05-24 | -45.96 |
| 2004-05-21 | -47.75 |
| 2004-05-20 | -50.74 |
| 2004-05-19 | -45.81 |
| 2004-05-18 | -53.20 |
| 2004-05-17 | -53.20 |
| 2004-05-14 | -50.74 |
| 2004-05-13 | -43.35 |
| 2004-05-12 | -43.35 |
| 2004-05-11 | -45.20 |
| 2004-05-10 | -45.20 |
| 2004-05-07 | -45.20 |
| 2004-05-06 | -45.81 |
| 2004-05-05 | -44.58 |
| 2004-05-04 | -43.35 |
| 2004-05-03 | -45.81 |
| 2004-04-30 | -45.81 |
| 2004-04-29 | -48.28 |
| 2004-04-28 | -40.89 |
| 2004-04-27 | -40.89 |
| 2004-04-26 | -39.66 |
| 2004-04-23 | -39.66 |
| 2004-04-22 | -40.27 |
| 2004-04-21 | -38.42 |
| 2004-04-20 | -40.89 |
| 2004-04-19 | -40.89 |
| 2004-04-16 | -40.89 |
| 2004-04-15 | -42.73 |
| 2004-04-14 | -42.73 |
| 2004-04-13 | -40.89 |
| 2004-04-08 | -42.12 |
| 2004-04-07 | -40.89 |
| 2004-04-06 | -42.12 |
| 2004-04-02 | -39.66 |
| 2004-04-01 | -39.66 |
| 2004-03-31 | -39.66 |
| 2004-03-30 | -38.42 |
| 2004-03-29 | -40.89 |
| 2004-03-26 | -40.89 |
| 2004-03-25 | -38.42 |
| 2004-03-24 | -35.96 |
| 2004-03-23 | -35.96 |
| 2004-03-22 | -35.96 |
| 2004-03-19 | -34.73 |
| 2004-03-18 | -37.19 |
| 2004-03-17 | -37.19 |
| 2004-03-16 | -39.66 |
| 2004-03-15 | -38.42 |
| 2004-03-12 | -40.89 |
| 2004-03-11 | -39.66 |
| 2004-03-10 | -37.81 |
| 2004-03-09 | -36.58 |
| 2004-03-08 | -34.11 |
| 2004-03-05 | -35.34 |
| 2004-03-04 | -35.34 |
| 2004-03-03 | -35.96 |
| 2004-03-02 | -32.27 |
| 2004-03-01 | -32.27 |
| 2004-02-27 | -27.96 |
| 2004-02-26 | -35.34 |
| 2004-02-25 | -35.96 |
| 2004-02-24 | -29.19 |
| 2004-02-23 | -35.96 |
| 2004-02-20 | -37.19 |
| 2004-02-19 | -38.42 |
| 2004-02-18 | -38.42 |
| 2004-02-17 | -39.04 |
| 2004-02-16 | -43.97 |
| 2004-02-13 | -42.73 |
| 2004-02-12 | -43.35 |
| 2004-02-11 | -43.35 |
| 2004-02-10 | -44.58 |
| 2004-02-09 | -44.58 |
| 2004-02-06 | -44.58 |
| 2004-02-05 | -50.74 |
| 2004-02-04 | -50.74 |
| 2004-02-03 | -52.22 |
| 2004-02-02 | -52.22 |
| 2004-01-30 | -50.74 |
| 2004-01-29 | -49.51 |
| 2004-01-28 | -43.35 |
| 2004-01-27 | -38.42 |
| 2004-01-26 | -38.42 |
| 2004-01-21 | -40.89 |
| 2004-01-20 | -43.97 |
| 2004-01-19 | -45.81 |
| 2004-01-16 | -50.74 |
| 2004-01-15 | -47.04 |
| 2004-01-14 | -51.48 |
| 2004-01-13 | -51.23 |
| 2004-01-12 | -51.23 |
| 2004-01-09 | -51.23 |
| 2004-01-08 | -53.20 |
| 2004-01-07 | -51.23 |
| 2004-01-06 | -51.23 |
| 2004-01-05 | -53.20 |
| 2004-01-02 | -53.20 |
| 2003-12-31 | -57.14 |
| 2003-12-30 | -56.40 |
| 2003-12-29 | -56.40 |
| 2003-12-24 | -56.40 |
| 2003-12-23 | -55.67 |
| 2003-12-22 | -54.43 |
| 2003-12-19 | -54.43 |
| 2003-12-18 | -54.19 |
| 2003-12-17 | -53.69 |
| 2003-12-16 | -53.69 |
| 2003-12-15 | -52.71 |
| 2003-12-12 | -51.97 |
| 2003-12-11 | -51.97 |
| 2003-12-10 | -52.46 |
| 2003-12-09 | -52.71 |
| 2003-12-08 | -54.68 |
| 2003-12-05 | -54.68 |
| 2003-12-04 | -54.19 |
| 2003-12-03 | -54.43 |
| 2003-12-02 | -52.96 |
| 2003-12-01 | -50.12 |
| 2003-11-28 | -50.74 |
| 2003-11-27 | -50.74 |
| 2003-11-26 | -50.74 |
| 2003-11-25 | -50.74 |
| 2003-11-24 | -50.12 |
| 2003-11-21 | -50.12 |
| 2003-11-20 | -44.58 |
| 2003-11-19 | -43.35 |
| 2003-11-18 | -48.28 |
| 2003-11-17 | -51.97 |
| 2003-11-14 | -51.97 |
| 2003-11-13 | -53.20 |
| 2003-11-12 | -51.97 |
| 2003-11-11 | -52.22 |
| 2003-11-10 | -53.69 |
| 2003-11-07 | -53.20 |
| 2003-11-06 | -51.97 |
| 2003-11-05 | -53.20 |
| 2003-11-04 | -55.17 |
| 2003-11-03 | -54.43 |
| 2003-10-31 | -57.64 |
| 2003-10-30 | -58.13 |
| 2003-10-29 | -56.90 |
| 2003-10-28 | -54.19 |
| 2003-10-27 | -58.62 |
| 2003-10-24 | -58.62 |
| 2003-10-23 | -58.62 |
| 2003-10-22 | -54.43 |
| 2003-10-21 | -55.67 |
| 2003-10-20 | -55.67 |
| 2003-10-17 | -55.67 |
| 2003-10-16 | -55.67 |
| 2003-10-15 | -55.67 |
| 2003-10-14 | -55.67 |
| 2003-10-13 | -50.74 |
| 2003-10-10 | -50.74 |
| 2003-10-09 | -50.74 |
| 2003-10-08 | -48.89 |
| 2003-10-07 | -43.35 |
| 2003-10-06 | -52.71 |
| 2003-10-03 | -53.20 |
| 2003-10-02 | -53.20 |
| 2003-09-30 | -53.20 |
| 2003-09-29 | -52.46 |
| 2003-09-26 | -55.17 |
| 2003-09-25 | -53.20 |
| 2003-09-24 | -51.97 |
| 2003-09-23 | -51.97 |
| 2003-09-22 | -51.48 |
| 2003-09-19 | -50.12 |
| 2003-09-18 | -49.51 |
| 2003-09-17 | -49.51 |
| 2003-09-16 | -48.89 |
| 2003-09-15 | -50.74 |
| 2003-09-11 | -50.74 |
| 2003-09-10 | -50.74 |
| 2003-09-09 | -50.74 |
| 2003-09-08 | -43.97 |
| 2003-09-05 | -45.81 |
| 2003-09-04 | -47.04 |
| 2003-09-03 | -51.97 |
| 2003-09-02 | -58.13 |
| 2003-09-01 | -64.29 |
| 2003-08-29 | -65.52 |
| 2003-08-28 | -65.52 |
| 2003-08-27 | -65.52 |
| 2003-08-26 | -65.52 |
| 2003-08-25 | -65.52 |
| 2003-08-22 | -67.49 |
| 2003-08-21 | -66.01 |
| 2003-08-20 | -66.01 |
| 2003-08-19 | -65.52 |
| 2003-08-18 | -65.52 |
| 2003-08-15 | -65.98 |
| 2003-08-14 | -65.52 |
| 2003-08-13 | -65.06 |
| 2003-08-12 | -65.06 |
| 2003-08-11 | -65.52 |
| 2003-08-08 | -65.52 |
| 2003-08-07 | -65.52 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -66.67 |
| 2003-08-04 | -66.21 |
| 2003-08-01 | -65.06 |
| 2003-07-31 | -65.29 |
| 2003-07-30 | -65.29 |
| 2003-07-29 | -65.29 |
| 2003-07-28 | -65.29 |
| 2003-07-25 | -65.29 |
| 2003-07-24 | -65.52 |
| 2003-07-23 | -65.52 |
| 2003-07-22 | -65.52 |
| 2003-07-21 | -65.52 |
| 2003-07-18 | -66.44 |
| 2003-07-17 | -65.98 |
| 2003-07-16 | -65.52 |
| 2003-07-15 | -65.52 |
| 2003-07-14 | -65.52 |
| 2003-07-11 | -65.52 |
| 2003-07-10 | -65.52 |
| 2003-07-09 | -65.52 |
| 2003-07-08 | -65.98 |
| 2003-07-07 | -65.52 |
| 2003-07-04 | -65.52 |
| 2003-07-03 | -65.06 |
| 2003-07-02 | -65.06 |
| 2003-06-30 | -65.52 |
| 2003-06-27 | -65.75 |
| 2003-06-26 | -65.98 |
| 2003-06-25 | -65.98 |
| 2003-06-24 | -65.52 |
| 2003-06-23 | -66.44 |
| 2003-06-20 | -64.60 |
| 2003-06-19 | -65.52 |
| 2003-06-18 | -67.13 |
| 2003-06-17 | -67.13 |
| 2003-06-16 | -66.67 |
| 2003-06-13 | -67.82 |
| 2003-06-12 | -65.98 |
| 2003-06-11 | -66.44 |
| 2003-06-10 | -67.36 |
| 2003-06-09 | -67.36 |
| 2003-06-06 | -68.51 |
| 2003-06-05 | -68.74 |
| 2003-06-03 | -68.05 |
| 2003-06-02 | -68.05 |
| 2003-05-30 | -67.59 |
| 2003-05-29 | -67.36 |
| 2003-05-28 | -67.82 |
| 2003-05-27 | -67.82 |
| 2003-05-26 | -67.82 |
| 2003-05-23 | -67.82 |
| 2003-05-22 | -68.05 |
| 2003-05-21 | -67.13 |
| 2003-05-20 | -66.67 |
| 2003-05-19 | -66.67 |
| 2003-05-16 | -66.67 |
| 2003-05-15 | -66.67 |
| 2003-05-14 | -66.90 |
| 2003-05-13 | -69.43 |
| 2003-05-12 | -66.67 |
| 2003-05-09 | -65.75 |
| 2003-05-07 | -65.52 |
| 2003-05-06 | -66.44 |
| 2003-05-05 | -66.44 |
| 2003-05-02 | -66.90 |
| 2003-04-30 | -67.13 |
| 2003-04-29 | -67.59 |
| 2003-04-28 | -67.59 |
| 2003-04-25 | -68.05 |
| 2003-04-24 | -68.51 |
| 2003-04-23 | -68.97 |
| 2003-04-22 | -68.97 |
| 2003-04-17 | -68.97 |
| 2003-04-16 | -68.97 |
| 2003-04-15 | -68.97 |
| 2003-04-14 | -68.97 |
| 2003-04-11 | -68.74 |
| 2003-04-10 | -68.05 |
| 2003-04-09 | -68.05 |
| 2003-04-08 | -67.13 |
| 2003-04-07 | -67.82 |
| 2003-04-04 | -67.82 |
| 2003-04-03 | -66.67 |
| 2003-04-02 | -67.82 |
| 2003-04-01 | -68.97 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -68.97 |
| 2003-03-27 | -68.97 |
| 2003-03-26 | -68.97 |
| 2003-03-25 | -68.97 |
| 2003-03-24 | -71.26 |
| 2003-03-21 | -72.41 |
| 2003-03-20 | -72.41 |
| 2003-03-19 | -72.41 |
| 2003-03-18 | -71.26 |
| 2003-03-17 | -72.41 |
| 2003-03-14 | -71.26 |
| 2003-03-13 | -71.26 |
| 2003-03-12 | -71.26 |
| 2003-03-11 | -71.26 |
| 2003-03-10 | -71.26 |
| 2003-03-07 | -70.11 |
| 2003-03-06 | -71.26 |
| 2003-03-05 | -70.11 |
| 2003-03-04 | -71.26 |
| 2003-03-03 | -71.26 |
| 2003-02-28 | -71.26 |
| 2003-02-27 | -73.56 |
| 2003-02-26 | -68.97 |
| 2003-02-25 | -67.82 |
| 2003-02-24 | -66.67 |
| 2003-02-21 | -66.67 |
| 2003-02-20 | -62.07 |
| 2003-02-19 | -62.07 |
| 2003-02-18 | -62.07 |
| 2003-02-17 | -62.07 |
| 2003-02-14 | -62.07 |
| 2003-02-13 | -62.07 |
| 2003-02-12 | -62.07 |
| 2003-02-11 | -60.92 |
| 2003-02-10 | -66.67 |
| 2003-02-07 | -67.82 |
| 2003-02-06 | -65.52 |
| 2003-02-05 | -59.77 |
| 2003-02-04 | -60.92 |
| 2003-01-30 | -60.92 |
| 2003-01-29 | -65.52 |
| 2003-01-28 | -60.92 |
| 2003-01-27 | -66.67 |
| 2003-01-24 | -66.67 |
| 2003-01-23 | -65.52 |
| 2003-01-22 | -65.52 |
| 2003-01-21 | -65.52 |
| 2003-01-20 | -65.52 |
| 2003-01-17 | -65.52 |
| 2003-01-16 | -65.52 |
| 2003-01-15 | -65.52 |
| 2003-01-14 | -65.52 |
| 2003-01-13 | -65.52 |
| 2003-01-10 | -65.52 |
| 2003-01-09 | -65.52 |
| 2003-01-08 | -65.52 |
| 2003-01-07 | -65.52 |
| 2003-01-06 | -65.52 |
| 2003-01-03 | -65.52 |
| 2003-01-02 | -65.52 |
| 2002-12-31 | -65.52 |
| 2002-12-30 | -63.22 |
| 2002-12-27 | -63.22 |
| 2002-12-24 | -63.22 |
| 2002-12-23 | -63.22 |
| 2002-12-20 | -65.52 |
| 2002-12-19 | -60.92 |
| 2002-12-18 | -64.37 |
| 2002-12-17 | -64.37 |
| 2002-12-16 | -65.52 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -63.22 |
| 2002-12-11 | -63.22 |
| 2002-12-10 | -63.22 |
| 2002-12-09 | -63.22 |
| 2002-12-06 | -62.07 |
| 2002-12-05 | -62.07 |
| 2002-12-04 | -63.22 |
| 2002-12-03 | -65.52 |
| 2002-12-02 | -63.22 |
| 2002-11-29 | -63.22 |
| 2002-11-28 | -67.82 |
| 2002-11-27 | -62.07 |
| 2002-11-26 | -63.22 |
| 2002-11-25 | -63.22 |
| 2002-11-22 | -63.22 |
| 2002-11-21 | -62.07 |
| 2002-11-20 | -60.92 |
| 2002-11-19 | -60.92 |
| 2002-11-18 | -60.92 |
| 2002-11-15 | -62.07 |
| 2002-11-14 | -62.07 |
| 2002-11-13 | -64.37 |
| 2002-11-12 | -60.92 |
| 2002-11-11 | -63.22 |
| 2002-11-08 | -63.22 |
| 2002-11-07 | -63.22 |
| 2002-11-06 | -62.07 |
| 2002-11-05 | -63.22 |
| 2002-11-04 | -67.82 |
| 2002-11-01 | -64.37 |
| 2002-10-31 | -65.52 |
| 2002-10-30 | -59.77 |
| 2002-10-29 | -67.82 |
| 2002-10-28 | -67.82 |
| 2002-10-25 | -66.67 |
| 2002-10-24 | -65.52 |
| 2002-10-23 | -65.52 |
| 2002-10-22 | -65.52 |
| 2002-10-21 | -65.52 |
| 2002-10-18 | -66.67 |
| 2002-10-17 | -64.37 |
| 2002-10-16 | -64.37 |
| 2002-10-15 | -62.07 |
| 2002-10-11 | -63.22 |
| 2002-10-10 | -63.22 |
| 2002-10-09 | -62.07 |
| 2002-10-08 | -64.37 |
| 2002-10-07 | -68.97 |
| 2002-10-04 | -63.22 |
| 2002-10-03 | -60.92 |
| 2002-10-02 | -59.77 |
| 2002-09-30 | -59.77 |
| 2002-09-27 | -59.77 |
| 2002-09-26 | -62.07 |
| 2002-09-25 | -59.77 |
| 2002-09-24 | -59.77 |
| 2002-09-23 | -59.77 |
| 2002-09-20 | -58.62 |
| 2002-09-19 | -60.92 |
| 2002-09-18 | -65.52 |
| 2002-09-17 | -62.07 |
| 2002-09-16 | -60.92 |
| 2002-09-13 | -59.77 |
| 2002-09-12 | -54.02 |
| 2002-09-11 | -65.52 |
| 2002-09-10 | -62.07 |
| 2002-09-09 | -65.52 |
| 2002-09-06 | -71.26 |
| 2002-09-05 | -63.22 |
| 2002-09-04 | -64.37 |
| 2002-09-03 | -65.52 |
| 2002-09-02 | -54.02 |
| 2002-08-30 | -54.02 |
| 2002-08-29 | -54.02 |
| 2002-08-28 | -54.02 |
| 2002-08-27 | -55.17 |
| 2002-08-26 | -55.17 |
| 2002-08-23 | -56.32 |
| 2002-08-22 | -55.17 |
| 2002-08-21 | -54.02 |
| 2002-08-20 | -51.72 |
| 2002-08-19 | -54.02 |
| 2002-08-16 | -54.02 |
| 2002-08-15 | -50.57 |
| 2002-08-14 | -50.57 |
| 2002-08-13 | -50.57 |
| 2002-08-12 | -49.43 |
| 2002-08-09 | -54.02 |
| 2002-08-08 | -52.87 |
| 2002-08-07 | -54.02 |
| 2002-08-06 | -52.87 |
| 2002-08-05 | -51.72 |
| 2002-08-02 | -51.72 |
| 2002-08-01 | -45.98 |
| 2002-07-31 | -45.98 |
| 2002-07-30 | -48.28 |
| 2002-07-29 | -51.72 |
| 2002-07-26 | -42.53 |
| 2002-07-25 | -43.68 |
| 2002-07-24 | -43.68 |
| 2002-07-23 | -42.53 |
| 2002-07-22 | -41.38 |
| 2002-07-19 | -39.08 |
| 2002-07-18 | -52.87 |
| 2002-07-17 | -56.32 |
| 2002-07-16 | -56.32 |
| 2002-07-15 | -48.28 |
| 2002-07-12 | -49.43 |
| 2002-07-11 | -49.43 |
| 2002-07-10 | -48.28 |
| 2002-07-09 | -48.28 |
| 2002-07-08 | -43.68 |
| 2002-07-05 | -43.68 |
| 2002-07-04 | -41.38 |
| 2002-07-03 | -47.13 |
| 2002-07-02 | -47.13 |
| 2002-06-28 | -51.72 |
| 2002-06-27 | -42.53 |
| 2002-06-26 | -42.53 |
| 2002-06-25 | -42.53 |
| 2002-06-24 | -51.72 |
| 2002-06-21 | -51.72 |
| 2002-06-20 | -47.13 |
| 2002-06-19 | -47.13 |
| 2002-06-18 | -47.13 |
| 2002-06-17 | -44.83 |
| 2002-06-14 | -41.38 |
| 2002-06-13 | -42.53 |
| 2002-06-12 | -42.53 |
| 2002-06-11 | -42.53 |
| 2002-06-10 | -40.23 |
| 2002-06-07 | -41.38 |
| 2002-06-06 | -41.38 |
| 2002-06-05 | -40.23 |
| 2002-06-04 | -41.38 |
| 2002-06-03 | -36.78 |
| 2002-05-31 | -40.23 |
| 2002-05-30 | -36.78 |
| 2002-05-29 | -31.03 |
| 2002-05-28 | -39.08 |
| 2002-05-27 | -39.08 |
| 2002-05-24 | -35.63 |
| 2002-05-23 | -37.93 |
| 2002-05-22 | -36.78 |
| 2002-05-21 | -40.23 |
| 2002-05-17 | -35.63 |
| 2002-05-16 | -39.08 |
| 2002-05-15 | -36.78 |
| 2002-05-14 | -36.78 |
| 2002-05-13 | -36.78 |
| 2002-05-10 | -42.53 |
| 2002-05-09 | -40.23 |
| 2002-05-08 | -39.08 |
| 2002-05-07 | -39.08 |
| 2002-05-06 | -42.53 |
| 2002-05-03 | -41.38 |
| 2002-05-02 | -44.83 |
| 2002-04-30 | -44.83 |
| 2002-04-29 | -44.83 |
| 2002-04-26 | -44.83 |
| 2002-04-25 | -42.53 |
| 2002-04-24 | -42.53 |
| 2002-04-23 | -40.23 |
| 2002-04-22 | -42.53 |
| 2002-04-19 | -42.53 |
| 2002-04-18 | -42.53 |
| 2002-04-17 | -42.53 |
| 2002-04-16 | -42.53 |
| 2002-04-15 | -44.83 |
| 2002-04-12 | -43.68 |
| 2002-04-11 | -43.68 |
| 2002-04-10 | -42.53 |
| 2002-04-09 | -42.53 |
| 2002-04-08 | -41.38 |
| 2002-04-04 | -40.23 |
| 2002-04-03 | -37.93 |
| 2002-04-02 | -40.23 |
| 2002-03-28 | -35.63 |
| 2002-03-27 | -34.48 |
| 2002-03-26 | -34.48 |
| 2002-03-25 | -36.78 |
| 2002-03-22 | -36.78 |
| 2002-03-21 | -36.78 |
| 2002-03-20 | -42.53 |
| 2002-03-19 | -39.08 |
| 2002-03-18 | -37.93 |
| 2002-03-15 | -35.63 |
| 2002-03-14 | -35.63 |
| 2002-03-13 | -34.48 |
| 2002-03-12 | -39.08 |
| 2002-03-11 | -34.48 |
| 2002-03-08 | -35.63 |
| 2002-03-07 | -32.18 |
| 2002-03-06 | -34.48 |
| 2002-03-05 | -36.78 |
| 2002-03-04 | -34.48 |
| 2002-03-01 | -32.18 |
| 2002-02-28 | -34.48 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -34.48 |
| 2002-02-25 | -33.33 |
| 2002-02-22 | -31.03 |
| 2002-02-21 | -31.03 |
| 2002-02-20 | -31.03 |
| 2002-02-19 | -31.03 |
| 2002-02-18 | -29.89 |
| 2002-02-15 | -29.89 |
| 2002-02-11 | -32.18 |
| 2002-02-08 | -29.89 |
| 2002-02-07 | -29.89 |
| 2002-02-06 | -33.33 |
| 2002-02-05 | -29.89 |
| 2002-02-04 | -29.89 |
| 2002-02-01 | -31.03 |
| 2002-01-31 | -28.74 |
| 2002-01-30 | -35.63 |
| 2002-01-29 | -34.48 |
| 2002-01-28 | -27.59 |
| 2002-01-25 | -28.74 |
| 2002-01-24 | -31.03 |
| 2002-01-23 | -28.74 |
| 2002-01-22 | -28.74 |
| 2002-01-21 | -28.74 |
| 2002-01-18 | -25.29 |
| 2002-01-17 | -28.74 |
| 2002-01-16 | -28.74 |
| 2002-01-15 | -28.74 |
| 2002-01-14 | -26.44 |
| 2002-01-11 | -22.99 |
| 2002-01-10 | -20.69 |
| 2002-01-09 | -28.74 |
| 2002-01-08 | -26.44 |
| 2002-01-07 | -26.44 |
| 2002-01-04 | -24.14 |
| 2002-01-03 | -29.89 |
| 2002-01-02 | -29.89 |
| 2001-12-31 | -31.03 |
| 2001-12-28 | -31.03 |
| 2001-12-27 | -35.63 |
| 2001-12-24 | -35.63 |
| 2001-12-21 | -28.74 |
| 2001-12-20 | -26.44 |
| 2001-12-19 | -25.29 |
| 2001-12-18 | -27.59 |
| 2001-12-17 | -24.14 |
| 2001-12-14 | -19.54 |
| 2001-12-13 | -13.79 |
| 2001-12-12 | -8.05 |
| 2001-12-11 | -9.20 |
| 2001-12-10 | -11.49 |
| 2001-12-07 | -14.94 |
| 2001-12-06 | -11.49 |
| 2001-12-05 | -12.64 |
| 2001-12-04 | -10.34 |
| 2001-12-03 | -16.09 |
| 2001-11-30 | -14.94 |
| 2001-11-29 | -17.24 |
| 2001-11-28 | -21.84 |
| 2001-11-27 | -12.64 |
| 2001-11-26 | -18.39 |
| 2001-11-23 | -14.94 |
| 2001-11-22 | -18.39 |
| 2001-11-21 | -17.24 |
| 2001-11-20 | -12.64 |
| 2001-11-19 | -17.24 |
| 2001-11-16 | -21.84 |
| 2001-11-15 | -16.09 |
| 2001-11-14 | -17.24 |
| 2001-11-13 | -12.64 |
| 2001-11-12 | -17.24 |
| 2001-11-09 | -16.09 |
| 2001-11-08 | -16.09 |
| 2001-11-07 | -11.49 |
| 2001-11-06 | -16.09 |
| 2001-11-05 | -21.84 |
| 2001-11-02 | -16.09 |
| 2001-11-01 | -14.94 |
| 2001-10-31 | -19.54 |
| 2001-10-30 | -21.84 |
| 2001-10-29 | -20.69 |
| 2001-10-26 | -19.54 |
| 2001-10-24 | -20.69 |
| 2001-10-23 | -19.54 |
| 2001-10-22 | -19.54 |
| 2001-10-19 | -17.24 |
| 2001-10-18 | -17.24 |
| 2001-10-17 | -17.24 |
| 2001-10-16 | -17.24 |
| 2001-10-15 | -14.94 |
| 2001-10-12 | -12.64 |
| 2001-10-11 | -16.09 |
| 2001-10-10 | -12.64 |
| 2001-10-09 | -16.09 |
| 2001-10-08 | -16.09 |
| 2001-10-05 | -16.09 |
| 2001-10-04 | -10.34 |
| 2001-10-03 | -9.20 |
| 2001-09-28 | -9.20 |
| 2001-09-27 | -14.94 |
| 2001-09-26 | -14.94 |
| 2001-09-25 | -13.79 |
| 2001-09-24 | -22.99 |
| 2001-09-21 | -25.29 |
| 2001-09-20 | -26.44 |
| 2001-09-19 | -10.34 |
| 2001-09-18 | -13.79 |
| 2001-09-17 | -8.05 |
| 2001-09-14 | -8.05 |
| 2001-09-13 | -8.05 |
| 2001-09-12 | -3.45 |
| 2001-09-11 | 1.15 |
| 2001-09-10 | 8.05 |
| 2001-09-07 | 1.15 |
| 2001-09-06 | 3.45 |
| 2001-09-05 | 6.90 |
| 2001-09-04 | 12.64 |
| 2001-09-03 | 8.05 |
| 2001-08-31 | 3.45 |
| 2001-08-30 | 8.05 |
| 2001-08-29 | 6.90 |
| 2001-08-28 | 6.90 |
| 2001-08-27 | 8.05 |
| 2001-08-24 | 9.20 |
| 2001-08-23 | 8.05 |
| 2001-08-22 | 8.05 |
| 2001-08-21 | 6.90 |
| 2001-08-20 | 8.05 |
| 2001-08-17 | 4.60 |
| 2001-08-16 | 10.34 |
| 2001-08-15 | 9.20 |
| 2001-08-14 | 9.20 |
| 2001-08-13 | 4.60 |
| 2001-08-10 | 8.05 |
| 2001-08-09 | 8.05 |
| 2001-08-08 | 10.34 |
| 2001-08-07 | 11.49 |
| 2001-08-06 | 9.20 |
| 2001-08-03 | 14.94 |
| 2001-08-02 | 10.34 |
| 2001-08-01 | 11.49 |
| 2001-07-31 | 8.05 |
| 2001-07-30 | 11.49 |
| 2001-07-27 | 8.05 |
| 2001-07-26 | 10.34 |
| 2001-07-24 | 17.24 |
| 2001-07-23 | 21.84 |
| 2001-07-20 | 19.54 |
| 2001-07-19 | 18.39 |
| 2001-07-18 | 22.99 |
| 2001-07-17 | 28.74 |
| 2001-07-16 | 33.33 |
| 2001-07-13 | 28.74 |
| 2001-07-12 | 25.29 |
| 2001-07-11 | 31.03 |
| 2001-07-10 | 18.39 |
| 2001-07-09 | 13.79 |
| 2001-07-05 | 9.20 |
| 2001-07-04 | 10.34 |
| 2001-07-03 | 9.20 |
| 2001-06-29 | 10.34 |
| 2001-06-28 | 11.49 |
| 2001-06-27 | 12.64 |
| 2001-06-26 | 5.75 |
| 2001-06-22 | 13.79 |
| 2001-06-21 | 14.94 |
| 2001-06-20 | 12.64 |
| 2001-06-19 | 9.20 |
| 2001-06-18 | 14.94 |
| 2001-06-15 | 16.09 |
| 2001-06-14 | 12.64 |
| 2001-06-13 | 16.09 |
| 2001-06-12 | 16.09 |
| 2001-06-11 | 17.24 |
| 2001-06-08 | 18.39 |
| 2001-06-07 | 18.39 |
| 2001-06-06 | 20.69 |
| 2001-06-05 | 12.64 |
| 2001-06-04 | 14.94 |
| 2001-06-01 | 16.09 |
| 2001-05-31 | 14.94 |
| 2001-05-30 | 12.64 |
| 2001-05-29 | 11.49 |
| 2001-05-28 | 17.24 |
| 2001-05-25 | 20.69 |
| 2001-05-24 | 14.94 |
| 2001-05-23 | 18.39 |
| 2001-05-22 | 8.05 |
| 2001-05-21 | 6.90 |
| 2001-05-18 | 1.15 |
| 2001-05-17 | -8.05 |
| 2001-05-16 | -13.79 |
| 2001-05-15 | -13.79 |
| 2001-05-14 | -13.79 |
| 2001-05-11 | -11.49 |
| 2001-05-10 | -8.05 |
| 2001-05-09 | -13.79 |
| 2001-05-08 | -11.49 |
| 2001-05-07 | -9.20 |
| 2001-05-04 | -8.05 |
| 2001-05-03 | -10.34 |
| 2001-05-02 | -10.34 |
| 2001-04-27 | -10.34 |
| 2001-04-26 | -11.49 |
| 2001-04-25 | -10.34 |
| 2001-04-24 | -11.49 |
| 2001-04-23 | -11.49 |
| 2001-04-20 | -10.34 |
| 2001-04-19 | -8.05 |
| 2001-04-18 | -8.05 |
| 2001-04-17 | -8.05 |
| 2001-04-12 | -12.64 |
| 2001-04-11 | -11.49 |
| 2001-04-10 | -13.79 |
| 2001-04-09 | -10.34 |
| 2001-04-06 | -11.49 |
| 2001-04-04 | -13.79 |
| 2001-04-03 | -6.90 |
| 2001-04-02 | -5.75 |
| 2001-03-30 | -4.60 |
| 2001-03-29 | -3.45 |
| 2001-03-28 | -5.75 |
| 2001-03-27 | -1.15 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 1.15 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | -4.60 |
| 2001-03-20 | 0.00 |
| 2001-03-19 | 0.00 |
| 2001-03-16 | -1.15 |
| 2001-03-15 | -1.15 |
| 2001-03-14 | 2.30 |
| 2001-03-13 | 1.15 |
| 2001-03-12 | 5.75 |
| 2001-03-09 | 6.90 |
| 2001-03-08 | 3.45 |
| 2001-03-07 | 6.90 |
| 2001-03-06 | 6.90 |
| 2001-03-05 | 8.05 |
| 2001-03-02 | -1.15 |
| 2001-03-01 | 1.15 |
| 2001-02-28 | 4.60 |
| 2001-02-27 | 2.30 |
| 2001-02-26 | 9.20 |
| 2001-02-23 | 2.30 |
| 2001-02-22 | -2.30 |
| 2001-02-21 | -4.60 |
| 2001-02-20 | -2.30 |
| 2001-02-19 | -1.15 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | -1.15 |
| 2001-02-14 | -2.30 |
| 2001-02-13 | -2.30 |
| 2001-02-12 | -6.90 |
| 2001-02-09 | -5.75 |
| 2001-02-08 | -4.60 |
| 2001-02-07 | -3.45 |
| 2001-02-06 | -4.60 |
| 2001-02-05 | -5.75 |
| 2001-02-02 | -4.60 |
| 2001-02-01 | -1.15 |
| 2001-01-31 | -5.75 |
| 2001-01-30 | -9.20 |
| 2001-01-29 | -8.05 |
| 2001-01-23 | -10.34 |
| 2001-01-22 | -13.79 |
| 2001-01-19 | -13.79 |
| 2001-01-18 | -12.64 |
| 2001-01-17 | -13.79 |
| 2001-01-16 | -14.94 |
| 2001-01-15 | -14.94 |
| 2001-01-12 | -12.64 |
| 2001-01-11 | -18.39 |
| 2001-01-10 | -16.09 |
| 2001-01-09 | -12.64 |
| 2001-01-08 | -16.09 |
| 2001-01-05 | -8.05 |
| 2001-01-04 | -8.05 |
| 2001-01-03 | -11.49 |
| 2001-01-02 | -10.34 |
| 2000-12-29 | -9.20 |
| 2000-12-28 | -21.84 |
| 2000-12-27 | -19.54 |
| 2000-12-22 | -13.79 |
| 2000-12-21 | -9.20 |
| 2000-12-20 | -8.05 |
| 2000-12-19 | -5.75 |
| 2000-12-18 | -13.79 |
| 2000-12-15 | -10.34 |
| 2000-12-14 | -5.75 |
| 2000-12-13 | -9.20 |
| 2000-12-12 | -5.75 |
| 2000-12-11 | -3.45 |
| 2000-12-08 | -2.30 |
| 2000-12-07 | -8.05 |
| 2000-12-06 | -3.45 |
| 2000-12-05 | -13.79 |
| 2000-12-04 | -9.20 |
| 2000-12-01 | -13.79 |
| 2000-11-30 | -10.34 |
| 2000-11-29 | 2.30 |
| 2000-11-28 | 4.60 |
| 2000-11-27 | 6.90 |
| 2000-11-24 | 3.45 |
| 2000-11-23 | 8.05 |
| 2000-11-22 | 6.90 |
| 2000-11-21 | 10.34 |
| 2000-11-20 | 12.64 |
| 2000-11-17 | 13.79 |
| 2000-11-16 | 18.39 |
| 2000-11-15 | 19.54 |
| 2000-11-14 | 13.79 |
| 2000-11-13 | 13.79 |
| 2000-11-10 | 22.99 |
| 2000-11-09 | 28.74 |
| 2000-11-08 | 33.33 |
| 2000-11-07 | 35.63 |
| 2000-11-06 | 4.60 |
| 2000-11-03 | -11.49 |
| 2000-11-02 | -17.24 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy