Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-16 | 1,404.44 |
| 2026-01-15 | 1,432.45 |
| 2026-01-14 | 1,418.44 |
| 2026-01-13 | 1,431.28 |
| 2026-01-12 | 1,445.29 |
| 2026-01-09 | 1,439.45 |
| 2026-01-08 | 1,460.46 |
| 2026-01-07 | 1,484.97 |
| 2026-01-06 | 1,473.30 |
| 2026-01-05 | 1,440.62 |
| 2026-01-02 | 1,452.29 |
| 2025-12-31 | 1,430.11 |
| 2025-12-30 | 1,445.29 |
| 2025-12-29 | 1,459.29 |
| 2025-12-24 | 1,494.31 |
| 2025-12-23 | 1,487.30 |
| 2025-12-22 | 1,480.30 |
| 2025-12-19 | 1,497.81 |
| 2025-12-18 | 1,481.47 |
| 2025-12-17 | 1,487.30 |
| 2025-12-16 | 1,475.63 |
| 2025-12-15 | 1,459.29 |
| 2025-12-12 | 1,472.13 |
| 2025-12-11 | 1,446.45 |
| 2025-12-10 | 1,447.62 |
| 2025-12-09 | 1,442.95 |
| 2025-12-08 | 1,469.80 |
| 2025-12-05 | 1,483.80 |
| 2025-12-04 | 1,493.14 |
| 2025-12-03 | 1,494.31 |
| 2025-12-02 | 1,539.83 |
| 2025-12-01 | 1,540.99 |
| 2025-11-28 | 1,522.32 |
| 2025-11-27 | 1,503.64 |
| 2025-11-26 | 1,479.13 |
| 2025-11-25 | 1,505.98 |
| 2025-11-24 | 1,530.49 |
| 2025-11-21 | 1,505.98 |
| 2025-11-20 | 1,537.49 |
| 2025-11-19 | 1,530.49 |
| 2025-11-18 | 1,531.66 |
| 2025-11-17 | 1,555.00 |
| 2025-11-14 | 1,569.00 |
| 2025-11-13 | 1,594.68 |
| 2025-11-12 | 1,569.00 |
| 2025-11-11 | 1,531.66 |
| 2025-11-10 | 1,532.82 |
| 2025-11-07 | 1,458.13 |
| 2025-11-06 | 1,445.29 |
| 2025-11-05 | 1,412.61 |
| 2025-11-04 | 1,412.61 |
| 2025-11-03 | 1,438.28 |
| 2025-10-31 | 1,452.29 |
| 2025-10-30 | 1,444.12 |
| 2025-10-28 | 1,484.97 |
| 2025-10-27 | 1,504.81 |
| 2025-10-24 | 1,475.63 |
| 2025-10-23 | 1,475.63 |
| 2025-10-22 | 1,452.29 |
| 2025-10-21 | 1,466.30 |
| 2025-10-20 | 1,456.96 |
| 2025-10-17 | 1,417.28 |
| 2025-10-16 | 1,445.29 |
| 2025-10-15 | 1,442.95 |
| 2025-10-14 | 1,418.44 |
| 2025-10-13 | 1,473.30 |
| 2025-10-10 | 1,515.32 |
| 2025-10-09 | 1,493.14 |
| 2025-10-08 | 1,459.29 |
| 2025-10-06 | 1,466.30 |
| 2025-10-03 | 1,487.30 |
| 2025-10-02 | 1,502.48 |
| 2025-09-30 | 1,501.31 |
| 2025-09-29 | 1,458.13 |
| 2025-09-26 | 1,439.45 |
| 2025-09-25 | 1,439.45 |
| 2025-09-24 | 1,454.62 |
| 2025-09-23 | 1,460.46 |
| 2025-09-22 | 1,510.65 |
| 2025-09-19 | 1,514.15 |
| 2025-09-18 | 1,507.15 |
| 2025-09-17 | 1,529.32 |
| 2025-09-16 | 1,528.15 |
| 2025-09-15 | 1,529.32 |
| 2025-09-12 | 1,573.67 |
| 2025-09-11 | 1,553.83 |
| 2025-09-10 | 1,553.83 |
| 2025-09-09 | 1,522.32 |
| 2025-09-08 | 1,515.32 |
| 2025-09-05 | 1,491.97 |
| 2025-09-04 | 1,483.80 |
| 2025-09-03 | 1,468.63 |
| 2025-09-02 | 1,524.65 |
| 2025-09-01 | 1,531.07 |
| 2025-08-29 | 1,503.56 |
| 2025-08-28 | 1,485.22 |
| 2025-08-27 | 1,492.10 |
| 2025-08-26 | 1,531.07 |
| 2025-08-25 | 1,537.95 |
| 2025-08-22 | 1,534.51 |
| 2025-08-21 | 1,524.19 |
| 2025-08-20 | 1,502.42 |
| 2025-08-19 | 1,520.76 |
| 2025-08-18 | 1,425.62 |
| 2025-08-15 | 1,433.64 |
| 2025-08-14 | 1,466.88 |
| 2025-08-13 | 1,466.88 |
| 2025-08-12 | 1,447.40 |
| 2025-08-11 | 1,415.30 |
| 2025-08-08 | 1,392.38 |
| 2025-08-07 | 1,393.53 |
| 2025-08-06 | 1,347.68 |
| 2025-08-05 | 1,347.68 |
| 2025-08-04 | 1,363.72 |
| 2025-08-01 | 1,378.62 |
| 2025-07-31 | 1,398.68 |
| 2025-07-30 | 1,461.73 |
| 2025-07-29 | 1,427.34 |
| 2025-07-28 | 1,453.13 |
| 2025-07-25 | 1,458.86 |
| 2025-07-24 | 1,481.78 |
| 2025-07-23 | 1,473.19 |
| 2025-07-22 | 1,461.73 |
| 2025-07-21 | 1,433.07 |
| 2025-07-18 | 1,433.07 |
| 2025-07-17 | 1,435.94 |
| 2025-07-16 | 1,447.40 |
| 2025-07-15 | 1,433.07 |
| 2025-07-14 | 1,470.32 |
| 2025-07-11 | 1,438.80 |
| 2025-07-10 | 1,430.20 |
| 2025-07-09 | 1,410.15 |
| 2025-07-08 | 1,421.61 |
| 2025-07-07 | 1,401.55 |
| 2025-07-04 | 1,395.82 |
| 2025-07-03 | 1,404.41 |
| 2025-07-02 | 1,392.95 |
| 2025-06-30 | 1,332.78 |
| 2025-06-27 | 1,318.45 |
| 2025-06-26 | 1,324.18 |
| 2025-06-25 | 1,318.45 |
| 2025-06-24 | 1,301.25 |
| 2025-06-23 | 1,272.60 |
| 2025-06-20 | 1,275.46 |
| 2025-06-19 | 1,264.00 |
| 2025-06-18 | 1,281.20 |
| 2025-06-17 | 1,301.25 |
| 2025-06-16 | 1,312.72 |
| 2025-06-13 | 1,327.04 |
| 2025-06-12 | 1,321.31 |
| 2025-06-11 | 1,361.43 |
| 2025-06-10 | 1,358.57 |
| 2025-06-09 | 1,370.03 |
| 2025-06-06 | 1,390.09 |
| 2025-06-05 | 1,390.09 |
| 2025-06-04 | 1,370.03 |
| 2025-06-03 | 1,344.24 |
| 2025-06-02 | 1,332.78 |
| 2025-05-30 | 1,335.64 |
| 2025-05-29 | 1,378.62 |
| 2025-05-28 | 1,384.36 |
| 2025-05-27 | 1,370.03 |
| 2025-05-26 | 1,338.51 |
| 2025-05-23 | 1,332.78 |
| 2025-05-22 | 1,329.91 |
| 2025-05-21 | 1,368.88 |
| 2025-05-20 | 1,385.80 |
| 2025-05-19 | 1,380.16 |
| 2025-05-16 | 1,405.53 |
| 2025-05-15 | 1,430.91 |
| 2025-05-14 | 1,433.73 |
| 2025-05-13 | 1,408.35 |
| 2025-05-12 | 1,481.66 |
| 2025-05-09 | 1,428.09 |
| 2025-05-08 | 1,439.37 |
| 2025-05-07 | 1,450.64 |
| 2025-05-06 | 1,453.46 |
| 2025-05-02 | 1,476.02 |
| 2025-04-30 | 1,445.00 |
| 2025-04-29 | 1,428.09 |
| 2025-04-28 | 1,442.18 |
| 2025-04-25 | 1,450.64 |
| 2025-04-24 | 1,459.10 |
| 2025-04-23 | 1,481.66 |
| 2025-04-22 | 1,495.75 |
| 2025-04-17 | 1,473.20 |
| 2025-04-16 | 1,411.17 |
| 2025-04-15 | 1,450.64 |
| 2025-04-14 | 1,459.10 |
| 2025-04-11 | 1,509.85 |
| 2025-04-10 | 1,442.18 |
| 2025-04-09 | 1,447.82 |
| 2025-04-08 | 1,354.78 |
| 2025-04-07 | 1,289.94 |
| 2025-04-03 | 1,535.22 |
| 2025-04-02 | 1,518.31 |
| 2025-04-01 | 1,495.75 |
| 2025-03-31 | 1,484.48 |
| 2025-03-28 | 1,501.39 |
| 2025-03-27 | 1,535.22 |
| 2025-03-26 | 1,492.93 |
| 2025-03-25 | 1,484.48 |
| 2025-03-24 | 1,515.49 |
| 2025-03-21 | 1,501.39 |
| 2025-03-20 | 1,526.77 |
| 2025-03-19 | 1,594.43 |
| 2025-03-18 | 1,507.03 |
| 2025-03-17 | 1,439.37 |
| 2025-03-14 | 1,425.27 |
| 2025-03-13 | 1,346.33 |
| 2025-03-12 | 1,385.80 |
| 2025-03-11 | 1,433.73 |
| 2025-03-10 | 1,377.34 |
| 2025-03-07 | 1,411.17 |
| 2025-03-06 | 1,374.52 |
| 2025-03-05 | 1,329.41 |
| 2025-03-04 | 1,332.23 |
| 2025-03-03 | 1,270.20 |
| 2025-02-28 | 1,304.04 |
| 2025-02-27 | 1,380.16 |
| 2025-02-26 | 1,318.13 |
| 2025-02-25 | 1,275.84 |
| 2025-02-24 | 1,335.05 |
| 2025-02-21 | 1,278.66 |
| 2025-02-20 | 1,289.94 |
| 2025-02-19 | 1,320.95 |
| 2025-02-18 | 1,306.86 |
| 2025-02-17 | 1,343.51 |
| 2025-02-14 | 1,391.44 |
| 2025-02-13 | 1,309.68 |
| 2025-02-12 | 1,275.84 |
| 2025-02-11 | 1,236.37 |
| 2025-02-10 | 1,267.39 |
| 2025-02-07 | 1,287.12 |
| 2025-02-06 | 1,267.39 |
| 2025-02-05 | 1,227.91 |
| 2025-02-04 | 1,267.39 |
| 2025-02-03 | 1,242.01 |
| 2025-01-28 | 1,222.28 |
| 2025-01-27 | 1,225.09 |
| 2025-01-24 | 1,216.64 |
| 2025-01-23 | 1,196.90 |
| 2025-01-22 | 1,219.46 |
| 2025-01-21 | 1,244.83 |
| 2025-01-20 | 1,239.19 |
| 2025-01-17 | 1,253.29 |
| 2025-01-16 | 1,233.55 |
| 2025-01-15 | 1,222.28 |
| 2025-01-14 | 1,230.73 |
| 2025-01-13 | 1,199.72 |
| 2025-01-10 | 1,182.80 |
| 2025-01-09 | 1,211.00 |
| 2025-01-08 | 1,205.36 |
| 2025-01-07 | 1,211.00 |
| 2025-01-06 | 1,205.36 |
| 2025-01-03 | 1,256.11 |
| 2025-01-02 | 1,267.39 |
| 2024-12-31 | 1,323.77 |
| 2024-12-30 | 1,326.59 |
| 2024-12-27 | 1,315.31 |
| 2024-12-24 | 1,349.15 |
| 2024-12-23 | 1,340.69 |
| 2024-12-20 | 1,335.05 |
| 2024-12-19 | 1,315.31 |
| 2024-12-18 | 1,337.87 |
| 2024-12-17 | 1,340.69 |
| 2024-12-16 | 1,360.42 |
| 2024-12-13 | 1,385.80 |
| 2024-12-12 | 1,470.38 |
| 2024-12-11 | 1,385.80 |
| 2024-12-10 | 1,405.53 |
| 2024-12-09 | 1,442.18 |
| 2024-12-06 | 1,380.16 |
| 2024-12-05 | 1,349.15 |
| 2024-12-04 | 1,380.16 |
| 2024-12-03 | 1,402.71 |
| 2024-12-02 | 1,397.08 |
| 2024-11-29 | 1,377.34 |
| 2024-11-28 | 1,349.15 |
| 2024-11-27 | 1,413.99 |
| 2024-11-26 | 1,351.97 |
| 2024-11-25 | 1,340.69 |
| 2024-11-22 | 1,366.06 |
| 2024-11-21 | 1,405.53 |
| 2024-11-20 | 1,436.55 |
| 2024-11-19 | 1,428.09 |
| 2024-11-18 | 1,413.99 |
| 2024-11-15 | 1,436.55 |
| 2024-11-14 | 1,436.55 |
| 2024-11-13 | 1,498.57 |
| 2024-11-12 | 1,470.38 |
| 2024-11-11 | 1,588.79 |
| 2024-11-08 | 1,670.55 |
| 2024-11-07 | 1,704.38 |
| 2024-11-06 | 1,563.42 |
| 2024-11-05 | 1,625.44 |
| 2024-11-04 | 1,552.14 |
| 2024-11-01 | 1,552.14 |
| 2024-10-31 | 1,526.77 |
| 2024-10-30 | 1,557.78 |
| 2024-10-29 | 1,591.61 |
| 2024-10-28 | 1,642.36 |
| 2024-10-25 | 1,591.61 |
| 2024-10-24 | 1,560.60 |
| 2024-10-23 | 1,631.08 |
| 2024-10-22 | 1,602.89 |
| 2024-10-21 | 1,602.89 |
| 2024-10-18 | 1,653.64 |
| 2024-10-17 | 1,546.50 |
| 2024-10-16 | 1,563.42 |
| 2024-10-15 | 1,560.60 |
| 2024-10-14 | 1,805.88 |
| 2024-10-10 | 1,811.52 |
| 2024-10-09 | 1,631.08 |
| 2024-10-08 | 1,639.54 |
| 2024-10-07 | 1,890.46 |
| 2024-10-04 | 1,882.00 |
| 2024-10-03 | 1,859.45 |
| 2024-10-02 | 1,921.47 |
| 2024-09-30 | 1,817.16 |
| 2024-09-27 | 1,721.30 |
| 2024-09-26 | 1,600.07 |
| 2024-09-25 | 1,368.88 |
| 2024-09-24 | 1,363.24 |
| 2024-09-23 | 1,256.11 |
| 2024-09-20 | 1,247.65 |
| 2024-09-19 | 1,216.64 |
| 2024-09-17 | 1,151.79 |
| 2024-09-16 | 1,146.15 |
| 2024-09-13 | 1,148.97 |
| 2024-09-12 | 1,146.15 |
| 2024-09-11 | 1,191.26 |
| 2024-09-10 | 1,194.08 |
| 2024-09-09 | 1,216.64 |
| 2024-09-05 | 1,247.65 |
| 2024-09-04 | 1,230.73 |
| 2024-09-03 | 1,247.65 |
| 2024-09-02 | 1,221.88 |
| 2024-08-30 | 1,244.05 |
| 2024-08-29 | 1,208.02 |
| 2024-08-28 | 1,166.46 |
| 2024-08-27 | 1,208.02 |
| 2024-08-26 | 1,177.54 |
| 2024-08-23 | 1,138.74 |
| 2024-08-22 | 1,152.60 |
| 2024-08-21 | 1,169.23 |
| 2024-08-20 | 1,155.37 |
| 2024-08-19 | 1,230.19 |
| 2024-08-16 | 1,224.65 |
| 2024-08-15 | 1,194.17 |
| 2024-08-14 | 1,202.48 |
| 2024-08-13 | 1,180.31 |
| 2024-08-12 | 1,213.57 |
| 2024-08-09 | 1,246.82 |
| 2024-08-08 | 1,227.42 |
| 2024-08-07 | 1,235.74 |
| 2024-08-06 | 1,252.36 |
| 2024-08-05 | 1,263.45 |
| 2024-08-02 | 1,238.51 |
| 2024-08-01 | 1,227.42 |
| 2024-07-31 | 1,252.36 |
| 2024-07-30 | 1,191.40 |
| 2024-07-29 | 1,219.11 |
| 2024-07-26 | 1,268.99 |
| 2024-07-25 | 1,255.14 |
| 2024-07-24 | 1,302.25 |
| 2024-07-23 | 1,396.47 |
| 2024-07-22 | 1,443.58 |
| 2024-07-19 | 1,426.95 |
| 2024-07-18 | 1,462.98 |
| 2024-07-17 | 1,471.29 |
| 2024-07-16 | 1,429.72 |
| 2024-07-15 | 1,418.64 |
| 2024-07-12 | 1,449.12 |
| 2024-07-11 | 1,424.18 |
| 2024-07-10 | 1,360.44 |
| 2024-07-09 | 1,335.50 |
| 2024-07-08 | 1,316.10 |
| 2024-07-05 | 1,352.13 |
| 2024-07-04 | 1,363.21 |
| 2024-07-03 | 1,379.84 |
| 2024-07-02 | 1,354.90 |
| 2024-06-28 | 1,354.90 |
| 2024-06-27 | 1,407.55 |
| 2024-06-26 | 1,460.21 |
| 2024-06-25 | 1,451.89 |
| 2024-06-24 | 1,438.04 |
| 2024-06-21 | 1,440.81 |
| 2024-06-20 | 1,454.66 |
| 2024-06-19 | 1,515.63 |
| 2024-06-18 | 1,501.78 |
| 2024-06-17 | 1,537.80 |
| 2024-06-14 | 1,590.46 |
| 2024-06-13 | 1,551.66 |
| 2024-06-12 | 1,543.34 |
| 2024-06-11 | 1,562.74 |
| 2024-06-07 | 1,634.80 |
| 2024-06-06 | 1,626.48 |
| 2024-06-05 | 1,626.48 |
| 2024-06-04 | 1,648.65 |
| 2024-06-03 | 1,634.80 |
| 2024-05-31 | 1,637.57 |
| 2024-05-30 | 1,679.14 |
| 2024-05-29 | 1,787.21 |
| 2024-05-28 | 1,823.24 |
| 2024-05-27 | 1,848.18 |
| 2024-05-24 | 1,781.67 |
| 2024-05-23 | 1,784.44 |
| 2024-05-22 | 1,839.87 |
| 2024-05-21 | 1,894.52 |
| 2024-05-20 | 1,954.30 |
| 2024-05-17 | 1,913.54 |
| 2024-05-16 | 1,921.69 |
| 2024-05-14 | 1,951.58 |
| 2024-05-13 | 1,981.47 |
| 2024-05-10 | 1,973.32 |
| 2024-05-09 | 1,997.77 |
| 2024-05-08 | 1,899.95 |
| 2024-05-07 | 1,959.73 |
| 2024-05-06 | 1,940.71 |
| 2024-05-03 | 1,918.97 |
| 2024-05-02 | 1,859.19 |
| 2024-04-30 | 1,856.47 |
| 2024-04-29 | 1,842.89 |
| 2024-04-26 | 1,875.49 |
| 2024-04-25 | 1,823.87 |
| 2024-04-24 | 1,848.32 |
| 2024-04-23 | 1,802.13 |
| 2024-04-22 | 1,717.89 |
| 2024-04-19 | 1,655.39 |
| 2024-04-18 | 1,685.28 |
| 2024-04-17 | 1,644.52 |
| 2024-04-16 | 1,649.96 |
| 2024-04-15 | 1,709.74 |
| 2024-04-12 | 1,712.46 |
| 2024-04-11 | 1,788.54 |
| 2024-04-10 | 1,785.82 |
| 2024-04-09 | 1,750.50 |
| 2024-04-08 | 1,742.35 |
| 2024-04-05 | 1,834.73 |
| 2024-04-03 | 1,834.73 |
| 2024-04-02 | 1,867.34 |
| 2024-03-28 | 1,859.19 |
| 2024-03-27 | 1,818.43 |
| 2024-03-26 | 1,842.89 |
| 2024-03-25 | 1,845.60 |
| 2024-03-22 | 1,853.76 |
| 2024-03-21 | 1,973.32 |
| 2024-03-20 | 1,894.52 |
| 2024-03-19 | 1,921.69 |
| 2024-03-18 | 1,962.45 |
| 2024-03-15 | 1,872.78 |
| 2024-03-14 | 1,883.65 |
| 2024-03-13 | 1,870.06 |
| 2024-03-12 | 1,880.93 |
| 2024-03-11 | 1,764.08 |
| 2024-03-08 | 1,709.74 |
| 2024-03-07 | 1,753.21 |
| 2024-03-06 | 1,761.37 |
| 2024-03-05 | 1,655.39 |
| 2024-03-04 | 1,677.13 |
| 2024-03-01 | 1,715.17 |
| 2024-02-29 | 1,745.06 |
| 2024-02-28 | 1,707.02 |
| 2024-02-27 | 1,755.93 |
| 2024-02-26 | 1,772.24 |
| 2024-02-23 | 1,791.26 |
| 2024-02-22 | 1,715.17 |
| 2024-02-21 | 1,644.52 |
| 2024-02-20 | 1,554.85 |
| 2024-02-19 | 1,549.42 |
| 2024-02-16 | 1,620.07 |
| 2024-02-15 | 1,476.05 |
| 2024-02-14 | 1,481.48 |
| 2024-02-09 | 1,457.03 |
| 2024-02-08 | 1,484.20 |
| 2024-02-07 | 1,516.81 |
| 2024-02-06 | 1,530.39 |
| 2024-02-05 | 1,432.57 |
| 2024-02-02 | 1,446.16 |
| 2024-02-01 | 1,497.79 |
| 2024-01-31 | 1,429.85 |
| 2024-01-30 | 1,473.33 |
| 2024-01-29 | 1,533.11 |
| 2024-01-26 | 1,497.79 |
| 2024-01-25 | 1,538.55 |
| 2024-01-24 | 1,489.63 |
| 2024-01-23 | 1,489.63 |
| 2024-01-22 | 1,465.18 |
| 2024-01-19 | 1,554.85 |
| 2024-01-18 | 1,543.98 |
| 2024-01-17 | 1,514.09 |
| 2024-01-16 | 1,573.87 |
| 2024-01-15 | 1,603.76 |
| 2024-01-12 | 1,620.07 |
| 2024-01-11 | 1,606.48 |
| 2024-01-10 | 1,568.44 |
| 2024-01-09 | 1,535.83 |
| 2024-01-08 | 1,524.96 |
| 2024-01-05 | 1,557.57 |
| 2024-01-04 | 1,636.37 |
| 2024-01-03 | 1,655.39 |
| 2024-01-02 | 1,603.76 |
| 2023-12-29 | 1,758.65 |
| 2023-12-28 | 1,780.39 |
| 2023-12-27 | 1,674.41 |
| 2023-12-22 | 1,704.30 |
| 2023-12-21 | 1,717.89 |
| 2023-12-20 | 1,704.30 |
| 2023-12-19 | 1,693.43 |
| 2023-12-18 | 1,723.32 |
| 2023-12-15 | 1,731.48 |
| 2023-12-14 | 1,677.13 |
| 2023-12-13 | 1,639.09 |
| 2023-12-12 | 1,690.72 |
| 2023-12-11 | 1,682.56 |
| 2023-12-08 | 1,728.76 |
| 2023-12-07 | 1,696.15 |
| 2023-12-06 | 1,704.30 |
| 2023-12-05 | 1,707.02 |
| 2023-12-04 | 1,747.78 |
| 2023-12-01 | 1,788.54 |
| 2023-11-30 | 1,813.00 |
| 2023-11-29 | 1,793.97 |
| 2023-11-28 | 1,867.34 |
| 2023-11-27 | 1,908.10 |
| 2023-11-24 | 1,970.60 |
| 2023-11-23 | 2,062.99 |
| 2023-11-22 | 2,019.51 |
| 2023-11-21 | 2,054.84 |
| 2023-11-20 | 2,062.99 |
| 2023-11-17 | 2,008.64 |
| 2023-11-16 | 2,084.73 |
| 2023-11-15 | 2,177.12 |
| 2023-11-14 | 2,106.47 |
| 2023-11-13 | 2,122.77 |
| 2023-11-10 | 2,060.27 |
| 2023-11-09 | 2,133.64 |
| 2023-11-08 | 2,171.68 |
| 2023-11-07 | 2,168.97 |
| 2023-11-06 | 2,274.94 |
| 2023-11-03 | 2,128.21 |
| 2023-11-02 | 2,111.90 |
| 2023-11-01 | 2,133.64 |
| 2023-10-31 | 2,149.94 |
| 2023-10-30 | 2,239.62 |
| 2023-10-27 | 2,209.73 |
| 2023-10-26 | 2,114.62 |
| 2023-10-25 | 2,163.53 |
| 2023-10-24 | 2,130.92 |
| 2023-10-20 | 2,155.38 |
| 2023-10-19 | 2,196.14 |
| 2023-10-18 | 2,288.53 |
| 2023-10-17 | 2,253.20 |
| 2023-10-16 | 2,245.05 |
| 2023-10-13 | 2,272.22 |
| 2023-10-12 | 2,353.74 |
| 2023-10-11 | 2,269.51 |
| 2023-10-10 | 2,258.64 |
| 2023-10-09 | 2,207.01 |
| 2023-10-06 | 2,234.18 |
| 2023-10-05 | 2,209.73 |
| 2023-10-04 | 2,155.38 |
| 2023-10-03 | 2,128.21 |
| 2023-09-29 | 2,234.18 |
| 2023-09-28 | 2,168.97 |
| 2023-09-27 | 2,212.44 |
| 2023-09-26 | 2,179.83 |
| 2023-09-25 | 2,242.33 |
| 2023-09-22 | 2,280.38 |
| 2023-09-21 | 2,168.97 |
| 2023-09-20 | 2,207.01 |
| 2023-09-19 | 2,255.92 |
| 2023-09-18 | 2,304.83 |
| 2023-09-15 | 2,359.18 |
| 2023-09-14 | 2,307.55 |
| 2023-09-13 | 2,326.57 |
| 2023-09-12 | 2,334.72 |
| 2023-09-11 | 2,337.44 |
| 2023-09-07 | 2,364.61 |
| 2023-09-06 | 2,397.22 |
| 2023-09-05 | 2,429.83 |
| 2023-09-04 | 2,462.44 |
| 2023-08-31 | 2,405.37 |
| 2023-08-30 | 2,421.68 |
| 2023-08-29 | 2,448.20 |
| 2023-08-28 | 2,396.91 |
| 2023-08-25 | 2,421.20 |
| 2023-08-24 | 2,485.99 |
| 2023-08-23 | 2,380.71 |
| 2023-08-22 | 2,310.53 |
| 2023-08-21 | 2,332.13 |
| 2023-08-18 | 2,383.41 |
| 2023-08-17 | 2,442.80 |
| 2023-08-16 | 2,337.52 |
| 2023-08-15 | 2,348.32 |
| 2023-08-14 | 2,391.51 |
| 2023-08-11 | 2,445.50 |
| 2023-08-10 | 2,496.79 |
| 2023-08-09 | 2,502.19 |
| 2023-08-08 | 2,496.79 |
| 2023-08-07 | 2,607.46 |
| 2023-08-04 | 2,599.36 |
| 2023-08-03 | 2,496.79 |
| 2023-08-02 | 2,491.39 |
| 2023-08-01 | 2,534.58 |
| 2023-07-31 | 2,596.66 |
| 2023-07-28 | 2,642.55 |
| 2023-07-27 | 2,618.26 |
| 2023-07-26 | 2,591.26 |
| 2023-07-25 | 2,629.05 |
| 2023-07-24 | 2,518.38 |
| 2023-07-21 | 2,558.87 |
| 2023-07-20 | 2,518.38 |
| 2023-07-19 | 2,542.68 |
| 2023-07-18 | 2,572.37 |
| 2023-07-14 | 2,629.05 |
| 2023-07-13 | 2,620.96 |
| 2023-07-12 | 2,504.88 |
| 2023-07-11 | 2,518.38 |
| 2023-07-10 | 2,515.68 |
| 2023-07-07 | 2,475.19 |
| 2023-07-06 | 2,496.79 |
| 2023-07-05 | 2,618.26 |
| 2023-07-04 | 2,726.23 |
| 2023-07-03 | 2,707.34 |
| 2023-06-30 | 2,685.74 |
| 2023-06-29 | 2,593.96 |
| 2023-06-28 | 2,631.75 |
| 2023-06-27 | 2,656.05 |
| 2023-06-26 | 2,620.96 |
| 2023-06-23 | 2,602.06 |
| 2023-06-21 | 2,653.35 |
| 2023-06-20 | 2,750.53 |
| 2023-06-19 | 2,788.32 |
| 2023-06-16 | 2,839.61 |
| 2023-06-15 | 2,834.21 |
| 2023-06-14 | 2,739.73 |
| 2023-06-13 | 2,707.34 |
| 2023-06-12 | 2,745.13 |
| 2023-06-09 | 2,761.32 |
| 2023-06-08 | 2,680.34 |
| 2023-06-07 | 2,699.24 |
| 2023-06-06 | 2,696.54 |
| 2023-06-05 | 2,615.56 |
| 2023-06-02 | 2,645.25 |
| 2023-06-01 | 2,499.49 |
| 2023-05-31 | 2,566.97 |
| 2023-05-30 | 2,607.46 |
| 2023-05-29 | 2,558.87 |
| 2023-05-25 | 2,620.96 |
| 2023-05-24 | 2,658.75 |
| 2023-05-23 | 2,747.83 |
| 2023-05-22 | 2,821.30 |
| 2023-05-19 | 2,799.84 |
| 2023-05-18 | 2,756.92 |
| 2023-05-17 | 2,778.38 |
| 2023-05-16 | 2,861.54 |
| 2023-05-15 | 2,933.97 |
| 2023-05-12 | 2,799.84 |
| 2023-05-11 | 2,810.57 |
| 2023-05-10 | 2,837.40 |
| 2023-05-09 | 2,853.49 |
| 2023-05-08 | 2,936.65 |
| 2023-05-05 | 2,966.16 |
| 2023-05-04 | 2,976.89 |
| 2023-05-03 | 3,132.48 |
| 2023-05-02 | 3,124.43 |
| 2023-04-28 | 3,137.85 |
| 2023-04-27 | 3,188.81 |
| 2023-04-26 | 3,204.91 |
| 2023-04-25 | 3,102.97 |
| 2023-04-24 | 3,161.99 |
| 2023-04-21 | 3,183.45 |
| 2023-04-20 | 3,263.93 |
| 2023-04-19 | 3,253.20 |
| 2023-04-18 | 3,288.07 |
| 2023-04-17 | 3,250.51 |
| 2023-04-14 | 3,242.46 |
| 2023-04-13 | 3,229.05 |
| 2023-04-12 | 3,204.91 |
| 2023-04-11 | 3,280.02 |
| 2023-04-06 | 3,373.91 |
| 2023-04-04 | 3,357.81 |
| 2023-04-03 | 3,293.43 |
| 2023-03-31 | 3,280.02 |
| 2023-03-30 | 3,352.45 |
| 2023-03-29 | 3,263.93 |
| 2023-03-28 | 3,285.39 |
| 2023-03-27 | 3,277.34 |
| 2023-03-24 | 3,274.66 |
| 2023-03-23 | 3,239.78 |
| 2023-03-22 | 3,191.50 |
| 2023-03-21 | 3,204.91 |
| 2023-03-20 | 3,068.10 |
| 2023-03-17 | 3,210.27 |
| 2023-03-16 | 3,156.62 |
| 2023-03-15 | 3,170.04 |
| 2023-03-14 | 3,127.12 |
| 2023-03-13 | 3,180.77 |
| 2023-03-10 | 3,009.08 |
| 2023-03-09 | 3,097.61 |
| 2023-03-08 | 3,129.80 |
| 2023-03-07 | 3,204.91 |
| 2023-03-06 | 3,231.73 |
| 2023-03-03 | 3,164.67 |
| 2023-03-02 | 3,218.32 |
| 2023-03-01 | 3,261.24 |
| 2023-02-28 | 3,009.08 |
| 2023-02-27 | 3,025.18 |
| 2023-02-24 | 2,947.38 |
| 2023-02-23 | 3,001.03 |
| 2023-02-22 | 2,963.48 |
| 2023-02-21 | 2,987.62 |
| 2023-02-20 | 3,049.32 |
| 2023-02-17 | 3,060.05 |
| 2023-02-16 | 3,094.92 |
| 2023-02-15 | 3,105.65 |
| 2023-02-14 | 3,127.12 |
| 2023-02-13 | 3,164.67 |
| 2023-02-10 | 3,011.77 |
| 2023-02-09 | 3,065.42 |
| 2023-02-08 | 2,958.11 |
| 2023-02-07 | 2,984.94 |
| 2023-02-06 | 2,984.94 |
| 2023-02-03 | 3,033.23 |
| 2023-02-02 | 3,081.51 |
| 2023-02-01 | 3,097.61 |
| 2023-01-31 | 3,062.73 |
| 2023-01-30 | 3,145.89 |
| 2023-01-27 | 3,271.97 |
| 2023-01-26 | 3,277.34 |
| 2023-01-20 | 3,210.27 |
| 2023-01-19 | 3,178.08 |
| 2023-01-18 | 3,119.07 |
| 2023-01-17 | 3,111.02 |
| 2023-01-16 | 3,145.89 |
| 2023-01-13 | 3,175.40 |
| 2023-01-12 | 3,119.07 |
| 2023-01-11 | 3,089.56 |
| 2023-01-10 | 3,119.07 |
| 2023-01-09 | 3,119.07 |
| 2023-01-06 | 2,982.26 |
| 2023-01-05 | 3,022.50 |
| 2023-01-04 | 2,864.22 |
| 2023-01-03 | 2,848.13 |
| 2022-12-30 | 2,826.67 |
| 2022-12-29 | 2,896.42 |
| 2022-12-28 | 2,912.51 |
| 2022-12-23 | 2,856.18 |
| 2022-12-22 | 2,904.46 |
| 2022-12-21 | 2,767.65 |
| 2022-12-20 | 2,748.87 |
| 2022-12-19 | 2,840.08 |
| 2022-12-16 | 2,797.16 |
| 2022-12-15 | 2,799.84 |
| 2022-12-14 | 2,850.81 |
| 2022-12-13 | 2,805.21 |
| 2022-12-12 | 2,807.89 |
| 2022-12-09 | 2,850.81 |
| 2022-12-08 | 2,872.27 |
| 2022-12-07 | 2,764.97 |
| 2022-12-06 | 2,842.76 |
| 2022-12-05 | 2,856.18 |
| 2022-12-02 | 2,783.75 |
| 2022-12-01 | 2,810.57 |
| 2022-11-30 | 2,773.02 |
| 2022-11-29 | 2,665.72 |
| 2022-11-28 | 2,488.67 |
| 2022-11-25 | 2,376.00 |
| 2022-11-24 | 2,418.92 |
| 2022-11-23 | 2,408.19 |
| 2022-11-22 | 2,443.06 |
| 2022-11-21 | 2,456.48 |
| 2022-11-18 | 2,555.73 |
| 2022-11-17 | 2,585.24 |
| 2022-11-16 | 2,612.06 |
| 2022-11-15 | 2,595.97 |
| 2022-11-14 | 2,502.08 |
| 2022-11-11 | 2,518.17 |
| 2022-11-10 | 2,376.00 |
| 2022-11-09 | 2,343.81 |
| 2022-11-08 | 2,367.95 |
| 2022-11-07 | 2,376.00 |
| 2022-11-04 | 2,319.67 |
| 2022-11-03 | 2,188.22 |
| 2022-11-02 | 2,252.60 |
| 2022-11-01 | 2,088.97 |
| 2022-10-31 | 1,885.09 |
| 2022-10-28 | 1,954.84 |
| 2022-10-27 | 2,029.95 |
| 2022-10-26 | 2,126.52 |
| 2022-10-25 | 2,268.70 |
| 2022-10-24 | 2,228.46 |
| 2022-10-21 | 2,378.68 |
| 2022-10-20 | 2,424.29 |
| 2022-10-19 | 2,494.03 |
| 2022-10-18 | 2,633.52 |
| 2022-10-17 | 2,585.24 |
| 2022-10-14 | 2,628.16 |
| 2022-10-13 | 2,630.84 |
| 2022-10-12 | 2,684.49 |
| 2022-10-11 | 2,778.38 |
| 2022-10-10 | 2,810.57 |
| 2022-10-07 | 3,049.32 |
| 2022-10-06 | 3,022.50 |
| 2022-10-05 | 2,998.35 |
| 2022-10-03 | 2,848.13 |
| 2022-09-30 | 2,832.03 |
| 2022-09-29 | 2,823.99 |
| 2022-09-28 | 2,840.08 |
| 2022-09-27 | 2,883.00 |
| 2022-09-26 | 2,786.43 |
| 2022-09-23 | 2,719.37 |
| 2022-09-22 | 2,751.56 |
| 2022-09-21 | 2,783.75 |
| 2022-09-20 | 2,861.54 |
| 2022-09-19 | 2,802.53 |
| 2022-09-16 | 2,797.16 |
| 2022-09-15 | 2,781.07 |
| 2022-09-14 | 2,740.83 |
| 2022-09-13 | 2,783.75 |
| 2022-09-09 | 2,751.56 |
| 2022-09-08 | 2,636.21 |
| 2022-09-07 | 2,657.67 |
| 2022-09-06 | 2,668.40 |
| 2022-09-05 | 2,652.30 |
| 2022-09-02 | 2,684.49 |
| 2022-09-01 | 2,697.91 |
| 2022-08-31 | 2,842.76 |
| 2022-08-30 | 2,832.03 |
| 2022-08-29 | 2,884.50 |
| 2022-08-26 | 2,935.23 |
| 2022-08-25 | 2,852.47 |
| 2022-08-24 | 2,849.80 |
| 2022-08-23 | 2,903.19 |
| 2022-08-22 | 2,935.23 |
| 2022-08-19 | 3,001.96 |
| 2022-08-18 | 3,034.00 |
| 2022-08-17 | 2,889.84 |
| 2022-08-16 | 2,777.72 |
| 2022-08-15 | 2,849.80 |
| 2022-08-12 | 2,849.80 |
| 2022-08-11 | 2,815.10 |
| 2022-08-10 | 2,710.99 |
| 2022-08-09 | 2,801.75 |
| 2022-08-08 | 2,807.09 |
| 2022-08-05 | 2,817.77 |
| 2022-08-04 | 2,847.13 |
| 2022-08-03 | 2,796.41 |
| 2022-08-02 | 2,785.73 |
| 2022-08-01 | 2,852.47 |
| 2022-07-29 | 2,793.74 |
| 2022-07-28 | 2,900.52 |
| 2022-07-27 | 2,884.50 |
| 2022-07-26 | 2,839.12 |
| 2022-07-25 | 2,839.12 |
| 2022-07-22 | 2,751.03 |
| 2022-07-21 | 2,724.33 |
| 2022-07-20 | 2,732.34 |
| 2022-07-19 | 2,670.94 |
| 2022-07-18 | 2,713.66 |
| 2022-07-15 | 2,694.97 |
| 2022-07-14 | 2,716.33 |
| 2022-07-13 | 2,745.69 |
| 2022-07-12 | 2,705.65 |
| 2022-07-11 | 2,710.99 |
| 2022-07-08 | 2,799.08 |
| 2022-07-07 | 2,801.75 |
| 2022-07-06 | 2,775.05 |
| 2022-07-05 | 2,889.84 |
| 2022-07-04 | 2,913.87 |
| 2022-06-30 | 3,023.32 |
| 2022-06-29 | 2,887.17 |
| 2022-06-28 | 2,908.53 |
| 2022-06-27 | 2,809.76 |
| 2022-06-24 | 2,793.74 |
| 2022-06-23 | 2,713.66 |
| 2022-06-22 | 2,598.55 |
| 2022-06-21 | 2,627.51 |
| 2022-06-20 | 2,598.55 |
| 2022-06-17 | 2,498.50 |
| 2022-06-16 | 2,414.26 |
| 2022-06-15 | 2,480.07 |
| 2022-06-14 | 2,477.44 |
| 2022-06-13 | 2,480.07 |
| 2022-06-10 | 2,548.53 |
| 2022-06-09 | 2,530.10 |
| 2022-06-08 | 2,672.26 |
| 2022-06-07 | 2,548.53 |
| 2022-06-06 | 2,630.14 |
| 2022-06-02 | 2,445.85 |
| 2022-06-01 | 2,448.48 |
| 2022-05-31 | 2,485.34 |
| 2022-05-30 | 2,427.42 |
| 2022-05-27 | 2,235.23 |
| 2022-05-26 | 2,185.21 |
| 2022-05-25 | 2,164.15 |
| 2022-05-24 | 2,206.27 |
| 2022-05-23 | 2,290.52 |
| 2022-05-20 | 2,337.91 |
| 2022-05-19 | 2,253.66 |
| 2022-05-18 | 2,314.21 |
| 2022-05-17 | 2,301.05 |
| 2022-05-16 | 2,237.86 |
| 2022-05-13 | 2,251.03 |
| 2022-05-12 | 2,177.31 |
| 2022-05-11 | 2,201.01 |
| 2022-05-10 | 2,129.92 |
| 2022-05-06 | 2,053.57 |
| 2022-05-05 | 2,301.05 |
| 2022-05-04 | 2,293.15 |
| 2022-05-03 | 2,358.97 |
| 2022-04-29 | 2,348.44 |
| 2022-04-28 | 2,240.50 |
| 2022-04-27 | 2,232.60 |
| 2022-04-26 | 2,195.74 |
| 2022-04-25 | 2,127.29 |
| 2022-04-22 | 2,287.89 |
| 2022-04-21 | 2,287.89 |
| 2022-04-20 | 2,324.74 |
| 2022-04-19 | 2,253.66 |
| 2022-04-14 | 2,337.91 |
| 2022-04-13 | 2,214.17 |
| 2022-04-12 | 2,243.13 |
| 2022-04-11 | 2,111.49 |
| 2022-04-08 | 2,253.66 |
| 2022-04-07 | 2,245.76 |
| 2022-04-06 | 2,311.58 |
| 2022-04-04 | 2,464.28 |
| 2022-04-01 | 2,464.28 |
| 2022-03-31 | 2,430.05 |
| 2022-03-30 | 2,469.54 |
| 2022-03-29 | 2,406.36 |
| 2022-03-28 | 2,311.58 |
| 2022-03-25 | 2,361.60 |
| 2022-03-24 | 2,424.79 |
| 2022-03-23 | 2,611.71 |
| 2022-03-22 | 2,572.22 |
| 2022-03-21 | 2,509.03 |
| 2022-03-18 | 2,548.53 |
| 2022-03-17 | 2,624.87 |
| 2022-03-16 | 2,351.07 |
| 2022-03-15 | 2,169.41 |
| 2022-03-14 | 2,327.38 |
| 2022-03-11 | 2,635.41 |
| 2022-03-10 | 2,780.21 |
| 2022-03-09 | 2,767.04 |
| 2022-03-08 | 2,740.71 |
| 2022-03-07 | 3,003.99 |
| 2022-03-04 | 3,167.22 |
| 2022-03-03 | 3,246.20 |
| 2022-03-02 | 3,204.08 |
| 2022-03-01 | 3,254.10 |
| 2022-02-28 | 3,156.69 |
| 2022-02-25 | 3,122.46 |
| 2022-02-24 | 3,080.34 |
| 2022-02-23 | 3,167.22 |
| 2022-02-22 | 3,214.61 |
| 2022-02-21 | 3,285.69 |
| 2022-02-18 | 3,209.34 |
| 2022-02-17 | 3,248.83 |
| 2022-02-16 | 3,246.20 |
| 2022-02-15 | 3,196.18 |
| 2022-02-14 | 3,077.70 |
| 2022-02-11 | 3,019.78 |
| 2022-02-10 | 3,014.52 |
| 2022-02-09 | 3,017.15 |
| 2022-02-08 | 2,959.23 |
| 2022-02-07 | 3,032.95 |
| 2022-02-04 | 3,114.56 |
| 2022-01-31 | 2,956.60 |
| 2022-01-28 | 2,988.19 |
| 2022-01-27 | 3,003.99 |
| 2022-01-26 | 2,998.72 |
| 2022-01-25 | 3,067.17 |
| 2022-01-24 | 3,088.23 |
| 2022-01-21 | 3,106.66 |
| 2022-01-20 | 2,980.29 |
| 2022-01-19 | 2,877.62 |
| 2022-01-18 | 2,859.19 |
| 2022-01-17 | 2,872.35 |
| 2022-01-14 | 2,961.86 |
| 2022-01-13 | 2,959.23 |
| 2022-01-12 | 2,911.84 |
| 2022-01-11 | 2,856.55 |
| 2022-01-10 | 2,972.39 |
| 2022-01-07 | 3,048.74 |
| 2022-01-06 | 2,972.39 |
| 2022-01-05 | 2,998.72 |
| 2022-01-04 | 3,035.58 |
| 2022-01-03 | 3,085.60 |
| 2021-12-31 | 3,262.00 |
| 2021-12-30 | 3,201.44 |
| 2021-12-29 | 3,243.57 |
| 2021-12-28 | 3,304.12 |
| 2021-12-24 | 3,285.69 |
| 2021-12-23 | 3,301.49 |
| 2021-12-22 | 3,325.18 |
| 2021-12-21 | 3,254.10 |
| 2021-12-20 | 3,211.97 |
| 2021-12-17 | 3,254.10 |
| 2021-12-16 | 3,359.41 |
| 2021-12-15 | 3,375.20 |
| 2021-12-14 | 3,451.55 |
| 2021-12-13 | 3,398.90 |
| 2021-12-10 | 3,383.10 |
| 2021-12-09 | 3,367.30 |
| 2021-12-08 | 3,288.32 |
| 2021-12-07 | 3,190.91 |
| 2021-12-06 | 3,109.30 |
| 2021-12-03 | 3,183.01 |
| 2021-12-02 | 3,175.12 |
| 2021-12-01 | 3,140.89 |
| 2021-11-30 | 3,259.36 |
| 2021-11-29 | 3,348.88 |
| 2021-11-26 | 3,309.38 |
| 2021-11-25 | 3,391.00 |
| 2021-11-24 | 3,380.47 |
| 2021-11-23 | 3,333.08 |
| 2021-11-22 | 3,362.04 |
| 2021-11-19 | 3,322.55 |
| 2021-11-18 | 3,317.28 |
| 2021-11-17 | 3,301.49 |
| 2021-11-16 | 3,264.63 |
| 2021-11-15 | 3,217.24 |
| 2021-11-12 | 3,222.50 |
| 2021-11-11 | 3,138.26 |
| 2021-11-10 | 3,140.89 |
| 2021-11-09 | 3,159.32 |
| 2021-11-08 | 3,185.65 |
| 2021-11-05 | 3,164.58 |
| 2021-11-04 | 3,164.58 |
| 2021-11-03 | 3,161.95 |
| 2021-11-02 | 3,217.24 |
| 2021-11-01 | 3,233.04 |
| 2021-10-29 | 3,296.22 |
| 2021-10-28 | 3,217.24 |
| 2021-10-27 | 3,109.30 |
| 2021-10-26 | 3,188.28 |
| 2021-10-25 | 3,014.52 |
| 2021-10-22 | 2,996.09 |
| 2021-10-21 | 3,022.42 |
| 2021-10-20 | 3,025.05 |
| 2021-10-19 | 3,038.21 |
| 2021-10-18 | 2,980.29 |
| 2021-10-15 | 3,014.52 |
| 2021-10-12 | 2,980.29 |
| 2021-10-11 | 2,940.80 |
| 2021-10-08 | 2,919.74 |
| 2021-10-07 | 2,861.82 |
| 2021-10-06 | 2,717.02 |
| 2021-10-05 | 2,943.43 |
| 2021-10-04 | 2,948.70 |
| 2021-09-30 | 2,927.64 |
| 2021-09-29 | 2,901.31 |
| 2021-09-28 | 2,896.05 |
| 2021-09-27 | 2,935.54 |
| 2021-09-24 | 2,914.47 |
| 2021-09-23 | 2,846.02 |
| 2021-09-21 | 2,956.60 |
| 2021-09-20 | 2,943.43 |
| 2021-09-17 | 2,977.66 |
| 2021-09-16 | 2,903.94 |
| 2021-09-15 | 2,925.01 |
| 2021-09-14 | 2,988.19 |
| 2021-09-13 | 3,035.58 |
| 2021-09-10 | 3,248.83 |
| 2021-09-09 | 3,204.08 |
| 2021-09-08 | 3,206.71 |
| 2021-09-07 | 3,217.24 |
| 2021-09-06 | 3,335.71 |
| 2021-09-03 | 3,288.32 |
| 2021-09-02 | 3,359.41 |
| 2021-09-01 | 3,322.55 |
| 2021-08-31 | 3,269.89 |
| 2021-08-30 | 3,179.49 |
| 2021-08-27 | 3,250.21 |
| 2021-08-26 | 3,237.11 |
| 2021-08-25 | 3,229.25 |
| 2021-08-24 | 3,252.83 |
| 2021-08-23 | 3,171.63 |
| 2021-08-20 | 3,134.96 |
| 2021-08-19 | 3,182.10 |
| 2021-08-18 | 3,252.83 |
| 2021-08-17 | 3,098.28 |
| 2021-08-16 | 3,155.91 |
| 2021-08-13 | 3,077.33 |
| 2021-08-12 | 3,119.24 |
| 2021-08-11 | 3,247.59 |
| 2021-08-10 | 3,299.98 |
| 2021-08-09 | 3,150.67 |
| 2021-08-06 | 2,990.89 |
| 2021-08-05 | 3,011.84 |
| 2021-08-04 | 2,998.75 |
| 2021-08-03 | 3,058.99 |
| 2021-08-02 | 2,959.46 |
| 2021-07-30 | 2,946.36 |
| 2021-07-29 | 3,132.34 |
| 2021-07-28 | 3,142.81 |
| 2021-07-27 | 3,103.52 |
| 2021-07-26 | 3,161.15 |
| 2021-07-23 | 3,307.84 |
| 2021-07-22 | 3,349.75 |
| 2021-07-21 | 3,446.66 |
| 2021-07-20 | 3,506.91 |
| 2021-07-19 | 3,436.19 |
| 2021-07-16 | 3,446.66 |
| 2021-07-15 | 3,454.52 |
| 2021-07-14 | 3,475.48 |
| 2021-07-13 | 3,370.70 |
| 2021-07-12 | 3,286.88 |
| 2021-07-09 | 3,208.30 |
| 2021-07-08 | 3,197.82 |
| 2021-07-07 | 3,336.65 |
| 2021-07-06 | 3,370.70 |
| 2021-07-05 | 3,433.57 |
| 2021-07-02 | 3,417.85 |
| 2021-06-30 | 3,554.06 |
| 2021-06-29 | 3,598.59 |
| 2021-06-28 | 3,716.46 |
| 2021-06-25 | 3,729.56 |
| 2021-06-24 | 3,603.83 |
| 2021-06-23 | 3,627.40 |
| 2021-06-22 | 3,546.20 |
| 2021-06-21 | 3,585.49 |
| 2021-06-18 | 3,671.93 |
| 2021-06-17 | 3,643.12 |
| 2021-06-16 | 3,546.20 |
| 2021-06-15 | 3,603.83 |
| 2021-06-11 | 3,635.26 |
| 2021-06-10 | 3,622.16 |
| 2021-06-09 | 3,661.45 |
| 2021-06-08 | 3,632.64 |
| 2021-06-07 | 3,763.61 |
| 2021-06-04 | 3,619.54 |
| 2021-06-03 | 3,470.24 |
| 2021-06-02 | 3,491.19 |
| 2021-06-01 | 3,543.58 |
| 2021-05-31 | 3,548.82 |
| 2021-05-28 | 3,504.29 |
| 2021-05-27 | 3,561.92 |
| 2021-05-26 | 3,504.29 |
| 2021-05-25 | 3,488.57 |
| 2021-05-24 | 3,399.51 |
| 2021-05-21 | 3,478.10 |
| 2021-05-20 | 3,467.20 |
| 2021-05-18 | 3,469.81 |
| 2021-05-17 | 3,469.81 |
| 2021-05-14 | 3,339.15 |
| 2021-05-13 | 3,279.04 |
| 2021-05-12 | 3,333.92 |
| 2021-05-11 | 3,268.59 |
| 2021-05-10 | 3,292.11 |
| 2021-05-07 | 3,294.72 |
| 2021-05-06 | 3,234.61 |
| 2021-05-05 | 3,156.21 |
| 2021-05-04 | 3,218.93 |
| 2021-05-03 | 3,150.99 |
| 2021-04-30 | 3,179.73 |
| 2021-04-29 | 3,289.49 |
| 2021-04-28 | 3,258.13 |
| 2021-04-27 | 3,252.91 |
| 2021-04-26 | 3,263.36 |
| 2021-04-23 | 3,365.28 |
| 2021-04-22 | 3,388.80 |
| 2021-04-21 | 3,273.81 |
| 2021-04-20 | 3,326.08 |
| 2021-04-19 | 3,268.59 |
| 2021-04-16 | 3,250.29 |
| 2021-04-15 | 3,184.96 |
| 2021-04-14 | 3,216.32 |
| 2021-04-13 | 3,166.67 |
| 2021-04-12 | 3,041.23 |
| 2021-04-09 | 3,093.49 |
| 2021-04-08 | 3,177.12 |
| 2021-04-07 | 3,059.52 |
| 2021-04-01 | 3,130.08 |
| 2021-03-31 | 3,085.65 |
| 2021-03-30 | 3,109.17 |
| 2021-03-29 | 3,083.04 |
| 2021-03-26 | 3,077.81 |
| 2021-03-25 | 2,986.35 |
| 2021-03-24 | 2,965.44 |
| 2021-03-23 | 3,054.29 |
| 2021-03-22 | 3,004.64 |
| 2021-03-19 | 3,124.85 |
| 2021-03-18 | 3,166.67 |
| 2021-03-17 | 3,192.80 |
| 2021-03-16 | 2,952.37 |
| 2021-03-15 | 2,853.07 |
| 2021-03-12 | 2,907.95 |
| 2021-03-11 | 2,986.35 |
| 2021-03-10 | 2,915.79 |
| 2021-03-09 | 2,824.32 |
| 2021-03-08 | 2,860.91 |
| 2021-03-05 | 2,970.67 |
| 2021-03-04 | 2,897.49 |
| 2021-03-03 | 2,988.96 |
| 2021-03-02 | 3,009.87 |
| 2021-03-01 | 3,119.63 |
| 2021-02-26 | 2,957.60 |
| 2021-02-25 | 3,130.08 |
| 2021-02-24 | 3,150.99 |
| 2021-02-23 | 3,294.72 |
| 2021-02-22 | 3,323.47 |
| 2021-02-19 | 3,548.21 |
| 2021-02-18 | 3,488.11 |
| 2021-02-17 | 3,454.13 |
| 2021-02-16 | 3,456.75 |
| 2021-02-11 | 3,624.00 |
| 2021-02-10 | 3,678.88 |
| 2021-02-09 | 3,631.84 |
| 2021-02-08 | 3,637.07 |
| 2021-02-05 | 3,681.49 |
| 2021-02-04 | 3,626.61 |
| 2021-02-03 | 3,689.33 |
| 2021-02-02 | 3,686.72 |
| 2021-02-01 | 3,548.21 |
| 2021-01-29 | 3,480.27 |
| 2021-01-28 | 3,412.32 |
| 2021-01-27 | 3,516.85 |
| 2021-01-26 | 3,610.93 |
| 2021-01-25 | 3,566.51 |
| 2021-01-22 | 3,516.85 |
| 2021-01-21 | 3,574.35 |
| 2021-01-20 | 3,663.20 |
| 2021-01-19 | 3,610.93 |
| 2021-01-18 | 3,480.27 |
| 2021-01-15 | 3,464.59 |
| 2021-01-14 | 3,545.60 |
| 2021-01-13 | 3,469.81 |
| 2021-01-12 | 3,566.51 |
| 2021-01-11 | 3,689.33 |
| 2021-01-08 | 3,840.91 |
| 2021-01-07 | 3,663.20 |
| 2021-01-06 | 3,757.28 |
| 2021-01-05 | 3,806.93 |
| 2021-01-04 | 3,767.73 |
| 2020-12-31 | 3,631.84 |
| 2020-12-30 | 3,660.59 |
| 2020-12-29 | 3,610.93 |
| 2020-12-28 | 3,569.12 |
| 2020-12-24 | 3,524.69 |
| 2020-12-23 | 3,467.20 |
| 2020-12-22 | 3,386.19 |
| 2020-12-21 | 3,365.28 |
| 2020-12-18 | 3,373.12 |
| 2020-12-17 | 3,386.19 |
| 2020-12-16 | 3,391.41 |
| 2020-12-15 | 3,367.89 |
| 2020-12-14 | 3,422.77 |
| 2020-12-11 | 3,349.60 |
| 2020-12-10 | 3,268.59 |
| 2020-12-09 | 3,315.63 |
| 2020-12-08 | 3,179.73 |
| 2020-12-07 | 3,174.51 |
| 2020-12-04 | 3,226.77 |
| 2020-12-03 | 3,195.41 |
| 2020-12-02 | 3,117.01 |
| 2020-12-01 | 3,025.55 |
| 2020-11-30 | 2,892.27 |
| 2020-11-27 | 3,009.87 |
| 2020-11-26 | 3,015.09 |
| 2020-11-25 | 2,947.15 |
| 2020-11-24 | 3,062.13 |
| 2020-11-23 | 3,088.27 |
| 2020-11-20 | 2,975.89 |
| 2020-11-19 | 2,897.49 |
| 2020-11-18 | 2,772.05 |
| 2020-11-17 | 2,722.40 |
| 2020-11-16 | 2,798.19 |
| 2020-11-13 | 2,701.49 |
| 2020-11-12 | 2,696.27 |
| 2020-11-11 | 2,670.13 |
| 2020-11-10 | 2,730.24 |
| 2020-11-09 | 2,557.76 |
| 2020-11-06 | 2,453.23 |
| 2020-11-05 | 2,448.00 |
| 2020-11-04 | 2,387.89 |
| 2020-11-03 | 2,359.15 |
| 2020-11-02 | 2,330.40 |
| 2020-10-30 | 2,411.41 |
| 2020-10-29 | 2,547.31 |
| 2020-10-28 | 2,463.68 |
| 2020-10-27 | 2,416.64 |
| 2020-10-23 | 2,356.53 |
| 2020-10-22 | 2,366.99 |
| 2020-10-21 | 2,390.51 |
| 2020-10-20 | 2,377.44 |
| 2020-10-19 | 2,317.33 |
| 2020-10-16 | 2,325.17 |
| 2020-10-15 | 2,319.95 |
| 2020-10-14 | 2,293.81 |
| 2020-10-12 | 2,293.81 |
| 2020-10-09 | 2,351.31 |
| 2020-10-08 | 2,421.87 |
| 2020-10-07 | 2,466.29 |
| 2020-10-06 | 2,429.71 |
| 2020-10-05 | 2,414.03 |
| 2020-09-30 | 2,377.44 |
| 2020-09-29 | 2,335.63 |
| 2020-09-28 | 2,356.53 |
| 2020-09-25 | 2,346.08 |
| 2020-09-24 | 2,372.21 |
| 2020-09-23 | 2,411.41 |
| 2020-09-22 | 2,401.33 |
| 2020-09-21 | 2,463.86 |
| 2020-09-18 | 2,502.94 |
| 2020-09-17 | 2,536.81 |
| 2020-09-16 | 2,573.29 |
| 2020-09-15 | 2,560.26 |
| 2020-09-14 | 2,500.34 |
| 2020-09-11 | 2,469.07 |
| 2020-09-10 | 2,448.23 |
| 2020-09-09 | 2,427.38 |
| 2020-09-08 | 2,443.01 |
| 2020-09-07 | 2,419.56 |
| 2020-09-04 | 2,508.15 |
| 2020-09-03 | 2,536.81 |
| 2020-09-02 | 2,557.66 |
| 2020-09-01 | 2,518.58 |
| 2020-08-31 | 2,526.39 |
| 2020-08-28 | 2,651.46 |
| 2020-08-27 | 2,601.95 |
| 2020-08-26 | 2,583.71 |
| 2020-08-25 | 2,555.05 |
| 2020-08-24 | 2,672.30 |
| 2020-08-21 | 2,630.61 |
| 2020-08-20 | 2,620.19 |
| 2020-08-19 | 2,706.17 |
| 2020-08-18 | 2,737.44 |
| 2020-08-17 | 2,721.81 |
| 2020-08-14 | 2,641.04 |
| 2020-08-13 | 2,614.98 |
| 2020-08-12 | 2,599.35 |
| 2020-08-11 | 2,677.51 |
| 2020-08-10 | 2,643.64 |
| 2020-08-07 | 2,695.75 |
| 2020-08-06 | 2,713.99 |
| 2020-08-05 | 2,734.84 |
| 2020-08-04 | 2,713.99 |
| 2020-08-03 | 2,703.57 |
| 2020-07-31 | 2,708.78 |
| 2020-07-30 | 2,698.36 |
| 2020-07-29 | 2,693.15 |
| 2020-07-28 | 2,713.99 |
| 2020-07-27 | 2,677.51 |
| 2020-07-24 | 2,588.93 |
| 2020-07-23 | 2,648.85 |
| 2020-07-22 | 2,487.31 |
| 2020-07-21 | 2,515.97 |
| 2020-07-20 | 2,453.44 |
| 2020-07-17 | 2,534.21 |
| 2020-07-16 | 2,388.30 |
| 2020-07-15 | 2,487.31 |
| 2020-07-14 | 2,422.17 |
| 2020-07-13 | 2,388.30 |
| 2020-07-10 | 2,273.65 |
| 2020-07-09 | 2,304.92 |
| 2020-07-08 | 2,310.13 |
| 2020-07-07 | 2,297.10 |
| 2020-07-06 | 2,281.47 |
| 2020-07-03 | 2,344.00 |
| 2020-07-02 | 2,323.16 |
| 2020-06-30 | 2,151.19 |
| 2020-06-29 | 2,140.77 |
| 2020-06-26 | 2,151.19 |
| 2020-06-24 | 2,172.04 |
| 2020-06-23 | 2,198.09 |
| 2020-06-22 | 2,174.64 |
| 2020-06-19 | 2,200.70 |
| 2020-06-18 | 2,174.64 |
| 2020-06-17 | 2,159.01 |
| 2020-06-16 | 2,106.90 |
| 2020-06-15 | 2,096.48 |
| 2020-06-12 | 2,172.04 |
| 2020-06-11 | 2,190.28 |
| 2020-06-10 | 2,229.36 |
| 2020-06-09 | 2,213.73 |
| 2020-06-08 | 2,179.85 |
| 2020-06-05 | 2,242.39 |
| 2020-06-04 | 2,278.87 |
| 2020-06-03 | 2,195.49 |
| 2020-06-02 | 2,234.57 |
| 2020-06-01 | 2,119.93 |
| 2020-05-29 | 2,039.15 |
| 2020-05-28 | 1,987.04 |
| 2020-05-27 | 1,963.59 |
| 2020-05-26 | 2,010.49 |
| 2020-05-25 | 1,958.43 |
| 2020-05-22 | 1,914.20 |
| 2020-05-21 | 1,981.86 |
| 2020-05-20 | 2,031.30 |
| 2020-05-19 | 2,031.30 |
| 2020-05-18 | 2,007.88 |
| 2020-05-15 | 2,015.69 |
| 2020-05-14 | 2,013.08 |
| 2020-05-13 | 2,010.48 |
| 2020-05-12 | 1,937.62 |
| 2020-05-11 | 1,963.64 |
| 2020-05-08 | 1,992.27 |
| 2020-05-07 | 1,927.21 |
| 2020-05-06 | 1,953.23 |
| 2020-05-05 | 1,869.96 |
| 2020-05-04 | 1,851.74 |
| 2020-04-29 | 1,823.11 |
| 2020-04-28 | 1,854.34 |
| 2020-04-27 | 1,794.49 |
| 2020-04-24 | 1,734.64 |
| 2020-04-23 | 1,778.87 |
| 2020-04-22 | 1,768.47 |
| 2020-04-21 | 1,726.83 |
| 2020-04-20 | 1,802.30 |
| 2020-04-17 | 1,820.51 |
| 2020-04-16 | 1,771.07 |
| 2020-04-15 | 1,773.67 |
| 2020-04-14 | 1,838.73 |
| 2020-04-09 | 1,856.94 |
| 2020-04-08 | 1,750.25 |
| 2020-04-07 | 1,804.90 |
| 2020-04-06 | 1,713.82 |
| 2020-04-03 | 1,651.36 |
| 2020-04-02 | 1,721.62 |
| 2020-04-01 | 1,693.00 |
| 2020-03-31 | 1,742.44 |
| 2020-03-30 | 1,703.41 |
| 2020-03-27 | 1,765.86 |
| 2020-03-26 | 1,752.85 |
| 2020-03-25 | 1,750.25 |
| 2020-03-24 | 1,659.17 |
| 2020-03-23 | 1,570.69 |
| 2020-03-20 | 1,661.77 |
| 2020-03-19 | 1,583.70 |
| 2020-03-18 | 1,617.53 |
| 2020-03-17 | 1,630.54 |
| 2020-03-16 | 1,643.55 |
| 2020-03-13 | 1,742.44 |
| 2020-03-12 | 1,734.64 |
| 2020-03-11 | 1,778.87 |
| 2020-03-10 | 1,849.14 |
| 2020-03-09 | 1,849.14 |
| 2020-03-06 | 1,916.80 |
| 2020-03-05 | 1,963.64 |
| 2020-03-04 | 1,854.34 |
| 2020-03-03 | 1,786.68 |
| 2020-03-02 | 1,799.69 |
| 2020-02-28 | 1,778.87 |
| 2020-02-27 | 1,810.10 |
| 2020-02-26 | 1,815.31 |
| 2020-02-25 | 1,846.54 |
| 2020-02-24 | 1,841.33 |
| 2020-02-21 | 1,875.16 |
| 2020-02-20 | 1,958.43 |
| 2020-02-19 | 1,968.84 |
| 2020-02-18 | 1,888.17 |
| 2020-02-17 | 1,903.79 |
| 2020-02-14 | 1,937.62 |
| 2020-02-13 | 1,906.39 |
| 2020-02-12 | 1,903.79 |
| 2020-02-11 | 1,875.16 |
| 2020-02-10 | 1,851.74 |
| 2020-02-07 | 1,867.35 |
| 2020-02-06 | 1,906.39 |
| 2020-02-05 | 1,914.20 |
| 2020-02-04 | 1,935.01 |
| 2020-02-03 | 1,825.72 |
| 2020-01-31 | 1,786.68 |
| 2020-01-30 | 1,784.08 |
| 2020-01-29 | 1,851.74 |
| 2020-01-24 | 1,890.77 |
| 2020-01-23 | 1,919.40 |
| 2020-01-22 | 1,981.86 |
| 2020-01-21 | 1,950.63 |
| 2020-01-20 | 2,031.30 |
| 2020-01-17 | 2,046.91 |
| 2020-01-16 | 2,065.13 |
| 2020-01-15 | 2,054.72 |
| 2020-01-14 | 2,052.12 |
| 2020-01-13 | 2,075.54 |
| 2020-01-10 | 2,111.97 |
| 2020-01-09 | 2,127.59 |
| 2020-01-08 | 2,062.53 |
| 2020-01-07 | 2,075.54 |
| 2020-01-06 | 2,059.93 |
| 2020-01-03 | 2,080.74 |
| 2020-01-02 | 2,111.97 |
| 2019-12-31 | 2,143.20 |
| 2019-12-30 | 2,140.60 |
| 2019-12-27 | 2,156.21 |
| 2019-12-24 | 2,161.42 |
| 2019-12-23 | 2,156.21 |
| 2019-12-20 | 2,124.98 |
| 2019-12-19 | 2,145.80 |
| 2019-12-18 | 2,174.43 |
| 2019-12-17 | 2,166.62 |
| 2019-12-16 | 2,091.15 |
| 2019-12-13 | 2,078.14 |
| 2019-12-12 | 2,111.97 |
| 2019-12-11 | 2,039.11 |
| 2019-12-10 | 2,023.49 |
| 2019-12-09 | 2,065.13 |
| 2019-12-06 | 2,101.56 |
| 2019-12-05 | 2,111.97 |
| 2019-12-04 | 2,072.94 |
| 2019-12-03 | 2,085.95 |
| 2019-12-02 | 2,091.15 |
| 2019-11-29 | 2,033.90 |
| 2019-11-28 | 2,106.77 |
| 2019-11-27 | 2,156.21 |
| 2019-11-26 | 2,137.99 |
| 2019-11-25 | 2,203.05 |
| 2019-11-22 | 2,226.47 |
| 2019-11-21 | 2,205.66 |
| 2019-11-20 | 2,236.88 |
| 2019-11-19 | 2,252.50 |
| 2019-11-18 | 2,223.87 |
| 2019-11-15 | 2,247.29 |
| 2019-11-14 | 2,143.20 |
| 2019-11-13 | 2,208.26 |
| 2019-11-12 | 2,177.03 |
| 2019-11-11 | 2,062.53 |
| 2019-11-08 | 2,083.35 |
| 2019-11-07 | 2,109.37 |
| 2019-11-06 | 2,088.55 |
| 2019-11-05 | 2,101.56 |
| 2019-11-04 | 2,132.79 |
| 2019-11-01 | 2,041.71 |
| 2019-10-31 | 2,000.07 |
| 2019-10-30 | 2,033.90 |
| 2019-10-29 | 2,044.31 |
| 2019-10-28 | 2,078.14 |
| 2019-10-25 | 2,028.70 |
| 2019-10-24 | 1,963.64 |
| 2019-10-23 | 1,974.05 |
| 2019-10-22 | 2,062.53 |
| 2019-10-21 | 2,124.98 |
| 2019-10-18 | 2,085.95 |
| 2019-10-17 | 2,096.36 |
| 2019-10-16 | 2,049.52 |
| 2019-10-15 | 2,039.11 |
| 2019-10-14 | 2,059.93 |
| 2019-10-11 | 2,111.97 |
| 2019-10-10 | 2,101.56 |
| 2019-10-09 | 2,080.74 |
| 2019-10-08 | 2,117.18 |
| 2019-10-04 | 2,046.91 |
| 2019-10-03 | 2,023.49 |
| 2019-10-02 | 2,026.10 |
| 2019-09-30 | 2,062.53 |
| 2019-09-27 | 2,039.11 |
| 2019-09-26 | 2,041.71 |
| 2019-09-25 | 2,033.90 |
| 2019-09-24 | 2,039.94 |
| 2019-09-23 | 2,034.75 |
| 2019-09-20 | 2,058.10 |
| 2019-09-19 | 2,055.50 |
| 2019-09-18 | 2,120.35 |
| 2019-09-17 | 2,091.82 |
| 2019-09-16 | 2,117.76 |
| 2019-09-13 | 2,076.25 |
| 2019-09-12 | 2,084.04 |
| 2019-09-11 | 2,099.60 |
| 2019-09-10 | 2,084.04 |
| 2019-09-09 | 2,102.19 |
| 2019-09-06 | 2,138.51 |
| 2019-09-05 | 2,169.63 |
| 2019-09-04 | 2,190.38 |
| 2019-09-03 | 2,164.45 |
| 2019-09-02 | 2,200.76 |
| 2019-08-30 | 2,208.54 |
| 2019-08-29 | 2,224.10 |
| 2019-08-28 | 2,190.38 |
| 2019-08-27 | 2,167.04 |
| 2019-08-26 | 2,161.85 |
| 2019-08-23 | 2,161.85 |
| 2019-08-22 | 2,148.88 |
| 2019-08-21 | 2,141.10 |
| 2019-08-20 | 2,073.66 |
| 2019-08-19 | 2,026.97 |
| 2019-08-16 | 1,933.59 |
| 2019-08-15 | 1,785.74 |
| 2019-08-14 | 1,770.18 |
| 2019-08-13 | 1,739.05 |
| 2019-08-12 | 1,783.15 |
| 2019-08-09 | 1,811.68 |
| 2019-08-08 | 1,829.84 |
| 2019-08-07 | 1,796.12 |
| 2019-08-06 | 1,788.33 |
| 2019-08-05 | 1,809.09 |
| 2019-08-02 | 1,798.71 |
| 2019-08-01 | 1,798.71 |
| 2019-07-31 | 1,819.46 |
| 2019-07-30 | 1,871.34 |
| 2019-07-29 | 1,868.74 |
| 2019-07-26 | 1,876.53 |
| 2019-07-25 | 1,910.25 |
| 2019-07-24 | 1,902.46 |
| 2019-07-23 | 1,889.50 |
| 2019-07-22 | 1,840.21 |
| 2019-07-19 | 1,832.43 |
| 2019-07-18 | 1,827.24 |
| 2019-07-17 | 1,783.15 |
| 2019-07-16 | 1,801.30 |
| 2019-07-15 | 1,801.30 |
| 2019-07-12 | 1,757.21 |
| 2019-07-11 | 1,819.46 |
| 2019-07-10 | 1,827.24 |
| 2019-07-09 | 1,790.93 |
| 2019-07-08 | 1,847.99 |
| 2019-07-05 | 1,835.02 |
| 2019-07-04 | 1,803.90 |
| 2019-07-03 | 1,819.46 |
| 2019-07-02 | 1,837.62 |
| 2019-06-28 | 1,824.65 |
| 2019-06-27 | 1,814.27 |
| 2019-06-26 | 1,767.58 |
| 2019-06-25 | 1,775.37 |
| 2019-06-24 | 1,793.52 |
| 2019-06-21 | 1,798.71 |
| 2019-06-20 | 1,790.93 |
| 2019-06-19 | 1,754.61 |
| 2019-06-18 | 1,687.17 |
| 2019-06-17 | 1,681.99 |
| 2019-06-14 | 1,707.92 |
| 2019-06-13 | 1,715.71 |
| 2019-06-12 | 1,674.20 |
| 2019-06-11 | 1,684.58 |
| 2019-06-10 | 1,674.20 |
| 2019-06-06 | 1,645.67 |
| 2019-06-05 | 1,643.08 |
| 2019-06-04 | 1,624.92 |
| 2019-06-03 | 1,681.99 |
| 2019-05-31 | 1,679.39 |
| 2019-05-30 | 1,637.89 |
| 2019-05-29 | 1,643.08 |
| 2019-05-28 | 1,609.36 |
| 2019-05-27 | 1,607.80 |
| 2019-05-24 | 1,610.39 |
| 2019-05-23 | 1,644.08 |
| 2019-05-22 | 1,670.00 |
| 2019-05-21 | 1,620.76 |
| 2019-05-20 | 1,654.45 |
| 2019-05-17 | 1,747.74 |
| 2019-05-16 | 1,791.80 |
| 2019-05-15 | 1,727.01 |
| 2019-05-14 | 1,693.32 |
| 2019-05-10 | 1,750.33 |
| 2019-05-09 | 1,682.96 |
| 2019-05-08 | 1,758.11 |
| 2019-05-07 | 1,752.93 |
| 2019-05-06 | 1,752.93 |
| 2019-05-03 | 1,781.43 |
| 2019-05-02 | 1,833.26 |
| 2019-04-30 | 1,758.11 |
| 2019-04-29 | 1,703.69 |
| 2019-04-26 | 1,688.14 |
| 2019-04-25 | 1,695.91 |
| 2019-04-24 | 1,732.19 |
| 2019-04-23 | 1,724.42 |
| 2019-04-18 | 1,716.64 |
| 2019-04-17 | 1,708.87 |
| 2019-04-16 | 1,690.73 |
| 2019-04-15 | 1,719.24 |
| 2019-04-12 | 1,651.86 |
| 2019-04-11 | 1,659.63 |
| 2019-04-10 | 1,708.87 |
| 2019-04-09 | 1,667.41 |
| 2019-04-08 | 1,631.13 |
| 2019-04-04 | 1,657.04 |
| 2019-04-03 | 1,651.86 |
| 2019-04-02 | 1,553.38 |
| 2019-04-01 | 1,602.62 |
| 2019-03-29 | 1,612.98 |
| 2019-03-28 | 1,514.51 |
| 2019-03-27 | 1,504.14 |
| 2019-03-26 | 1,470.45 |
| 2019-03-25 | 1,506.73 |
| 2019-03-22 | 1,553.38 |
| 2019-03-21 | 1,527.46 |
| 2019-03-20 | 1,605.21 |
| 2019-03-19 | 1,576.70 |
| 2019-03-18 | 1,602.62 |
| 2019-03-15 | 1,517.10 |
| 2019-03-14 | 1,457.49 |
| 2019-03-13 | 1,457.49 |
| 2019-03-12 | 1,457.49 |
| 2019-03-11 | 1,470.45 |
| 2019-03-08 | 1,457.49 |
| 2019-03-07 | 1,488.59 |
| 2019-03-06 | 1,537.83 |
| 2019-03-05 | 1,501.55 |
| 2019-03-04 | 1,460.09 |
| 2019-03-01 | 1,454.90 |
| 2019-02-28 | 1,416.03 |
| 2019-02-27 | 1,428.99 |
| 2019-02-26 | 1,431.58 |
| 2019-02-25 | 1,496.37 |
| 2019-02-22 | 1,517.10 |
| 2019-02-21 | 1,478.23 |
| 2019-02-20 | 1,498.96 |
| 2019-02-19 | 1,506.73 |
| 2019-02-18 | 1,519.69 |
| 2019-02-15 | 1,501.55 |
| 2019-02-14 | 1,532.65 |
| 2019-02-13 | 1,511.92 |
| 2019-02-12 | 1,447.13 |
| 2019-02-11 | 1,428.99 |
| 2019-02-08 | 1,428.99 |
| 2019-02-04 | 1,428.99 |
| 2019-02-01 | 1,379.75 |
| 2019-01-31 | 1,325.33 |
| 2019-01-30 | 1,304.60 |
| 2019-01-29 | 1,325.33 |
| 2019-01-28 | 1,299.41 |
| 2019-01-25 | 1,327.92 |
| 2019-01-24 | 1,346.06 |
| 2019-01-23 | 1,312.37 |
| 2019-01-22 | 1,333.10 |
| 2019-01-21 | 1,307.19 |
| 2019-01-18 | 1,307.19 |
| 2019-01-17 | 1,270.91 |
| 2019-01-16 | 1,346.06 |
| 2019-01-15 | 1,314.96 |
| 2019-01-14 | 1,219.08 |
| 2019-01-11 | 1,255.36 |
| 2019-01-10 | 1,265.72 |
| 2019-01-09 | 1,247.58 |
| 2019-01-08 | 1,237.22 |
| 2019-01-07 | 1,164.65 |
| 2019-01-04 | 1,162.06 |
| 2019-01-03 | 1,180.20 |
| 2019-01-02 | 1,239.81 |
| 2018-12-31 | 1,317.55 |
| 2018-12-28 | 1,307.19 |
| 2018-12-27 | 1,283.86 |
| 2018-12-24 | 1,299.41 |
| 2018-12-21 | 1,304.60 |
| 2018-12-20 | 1,325.33 |
| 2018-12-19 | 1,356.43 |
| 2018-12-18 | 1,359.02 |
| 2018-12-17 | 1,359.02 |
| 2018-12-14 | 1,408.26 |
| 2018-12-13 | 1,403.07 |
| 2018-12-12 | 1,366.79 |
| 2018-12-11 | 1,343.47 |
| 2018-12-10 | 1,299.41 |
| 2018-12-07 | 1,335.69 |
| 2018-12-06 | 1,314.96 |
| 2018-12-05 | 1,351.24 |
| 2018-12-04 | 1,351.24 |
| 2018-12-03 | 1,338.28 |
| 2018-11-30 | 1,273.50 |
| 2018-11-29 | 1,304.60 |
| 2018-11-28 | 1,309.78 |
| 2018-11-27 | 1,291.64 |
| 2018-11-26 | 1,364.20 |
| 2018-11-23 | 1,343.47 |
| 2018-11-22 | 1,351.24 |
| 2018-11-21 | 1,390.12 |
| 2018-11-20 | 1,423.80 |
| 2018-11-19 | 1,441.95 |
| 2018-11-16 | 1,436.76 |
| 2018-11-15 | 1,418.62 |
| 2018-11-14 | 1,353.83 |
| 2018-11-13 | 1,322.74 |
| 2018-11-12 | 1,299.41 |
| 2018-11-09 | 1,314.96 |
| 2018-11-08 | 1,335.69 |
| 2018-11-07 | 1,369.38 |
| 2018-11-06 | 1,369.38 |
| 2018-11-05 | 1,338.28 |
| 2018-11-02 | 1,395.30 |
| 2018-11-01 | 1,307.19 |
| 2018-10-31 | 1,312.37 |
| 2018-10-30 | 1,252.77 |
| 2018-10-29 | 1,273.50 |
| 2018-10-26 | 1,338.28 |
| 2018-10-25 | 1,351.24 |
| 2018-10-24 | 1,351.24 |
| 2018-10-23 | 1,356.43 |
| 2018-10-22 | 1,408.26 |
| 2018-10-19 | 1,353.83 |
| 2018-10-18 | 1,302.00 |
| 2018-10-16 | 1,299.41 |
| 2018-10-15 | 1,351.24 |
| 2018-10-12 | 1,379.75 |
| 2018-10-11 | 1,314.96 |
| 2018-10-10 | 1,377.16 |
| 2018-10-09 | 1,371.97 |
| 2018-10-08 | 1,364.20 |
| 2018-10-05 | 1,377.16 |
| 2018-10-04 | 1,392.71 |
| 2018-10-03 | 1,423.80 |
| 2018-10-02 | 1,465.27 |
| 2018-09-28 | 1,530.06 |
| 2018-09-27 | 1,522.28 |
| 2018-09-26 | 1,568.93 |
| 2018-09-24 | 1,548.20 |
| 2018-09-21 | 1,581.78 |
| 2018-09-20 | 1,548.20 |
| 2018-09-19 | 1,504.28 |
| 2018-09-18 | 1,447.45 |
| 2018-09-17 | 1,447.45 |
| 2018-09-14 | 1,465.53 |
| 2018-09-13 | 1,421.61 |
| 2018-09-12 | 1,424.19 |
| 2018-09-11 | 1,543.03 |
| 2018-09-10 | 1,602.45 |
| 2018-09-07 | 1,610.20 |
| 2018-09-06 | 1,568.86 |
| 2018-09-05 | 1,597.28 |
| 2018-09-04 | 1,636.03 |
| 2018-09-03 | 1,646.37 |
| 2018-08-31 | 1,625.70 |
| 2018-08-30 | 1,656.70 |
| 2018-08-29 | 1,716.12 |
| 2018-08-28 | 1,708.37 |
| 2018-08-27 | 1,708.37 |
| 2018-08-24 | 1,705.78 |
| 2018-08-23 | 1,708.37 |
| 2018-08-22 | 1,708.37 |
| 2018-08-21 | 1,710.95 |
| 2018-08-20 | 1,659.28 |
| 2018-08-17 | 1,581.78 |
| 2018-08-16 | 1,527.53 |
| 2018-08-15 | 1,553.36 |
| 2018-08-14 | 1,628.28 |
| 2018-08-13 | 1,736.78 |
| 2018-08-10 | 1,741.95 |
| 2018-08-09 | 1,760.03 |
| 2018-08-08 | 1,772.95 |
| 2018-08-07 | 1,778.12 |
| 2018-08-06 | 1,718.70 |
| 2018-08-03 | 1,713.53 |
| 2018-08-02 | 1,731.62 |
| 2018-08-01 | 1,739.37 |
| 2018-07-31 | 1,723.87 |
| 2018-07-30 | 1,716.12 |
| 2018-07-27 | 1,749.70 |
| 2018-07-26 | 1,729.03 |
| 2018-07-25 | 1,752.28 |
| 2018-07-24 | 1,772.95 |
| 2018-07-23 | 1,778.12 |
| 2018-07-20 | 1,832.37 |
| 2018-07-19 | 1,806.53 |
| 2018-07-18 | 1,845.29 |
| 2018-07-17 | 1,780.70 |
| 2018-07-16 | 1,806.53 |
| 2018-07-13 | 1,811.70 |
| 2018-07-12 | 1,791.03 |
| 2018-07-11 | 1,736.78 |
| 2018-07-10 | 1,736.78 |
| 2018-07-09 | 1,747.12 |
| 2018-07-06 | 1,698.03 |
| 2018-07-05 | 1,723.87 |
| 2018-07-04 | 1,734.20 |
| 2018-07-03 | 1,765.20 |
| 2018-06-29 | 1,868.54 |
| 2018-06-28 | 1,772.95 |
| 2018-06-27 | 1,757.45 |
| 2018-06-26 | 1,840.12 |
| 2018-06-25 | 1,863.37 |
| 2018-06-22 | 1,858.20 |
| 2018-06-21 | 1,858.20 |
| 2018-06-20 | 1,881.45 |
| 2018-06-19 | 1,850.45 |
| 2018-06-15 | 1,912.45 |
| 2018-06-14 | 1,889.20 |
| 2018-06-13 | 1,889.20 |
| 2018-06-12 | 1,889.20 |
| 2018-06-11 | 1,760.03 |
| 2018-06-08 | 1,770.37 |
| 2018-06-07 | 1,824.62 |
| 2018-06-06 | 1,829.79 |
| 2018-06-05 | 1,803.95 |
| 2018-06-04 | 1,834.95 |
| 2018-06-01 | 1,850.45 |
| 2018-05-31 | 1,868.54 |
| 2018-05-30 | 1,775.53 |
| 2018-05-29 | 1,788.45 |
| 2018-05-28 | 1,837.54 |
| 2018-05-25 | 1,729.55 |
| 2018-05-24 | 1,708.94 |
| 2018-05-23 | 1,724.40 |
| 2018-05-21 | 1,745.01 |
| 2018-05-18 | 1,729.55 |
| 2018-05-17 | 1,726.97 |
| 2018-05-16 | 1,757.90 |
| 2018-05-15 | 1,675.44 |
| 2018-05-14 | 1,706.36 |
| 2018-05-11 | 1,716.67 |
| 2018-05-10 | 1,721.82 |
| 2018-05-09 | 1,711.51 |
| 2018-05-08 | 1,724.40 |
| 2018-05-07 | 1,690.90 |
| 2018-05-04 | 1,603.29 |
| 2018-05-03 | 1,595.56 |
| 2018-05-02 | 1,631.63 |
| 2018-04-30 | 1,649.67 |
| 2018-04-27 | 1,611.02 |
| 2018-04-26 | 1,605.86 |
| 2018-04-25 | 1,618.75 |
| 2018-04-24 | 1,634.21 |
| 2018-04-23 | 1,603.29 |
| 2018-04-20 | 1,683.17 |
| 2018-04-19 | 1,711.51 |
| 2018-04-18 | 1,690.90 |
| 2018-04-17 | 1,714.09 |
| 2018-04-16 | 1,768.20 |
| 2018-04-13 | 1,750.16 |
| 2018-04-12 | 1,796.55 |
| 2018-04-11 | 1,781.09 |
| 2018-04-10 | 1,827.47 |
| 2018-04-09 | 1,714.09 |
| 2018-04-06 | 1,721.82 |
| 2018-04-04 | 1,734.70 |
| 2018-04-03 | 1,690.90 |
| 2018-03-29 | 1,652.25 |
| 2018-03-28 | 1,639.36 |
| 2018-03-27 | 1,683.17 |
| 2018-03-26 | 1,688.32 |
| 2018-03-23 | 1,696.05 |
| 2018-03-22 | 1,688.32 |
| 2018-03-21 | 1,665.13 |
| 2018-03-20 | 1,649.67 |
| 2018-03-19 | 1,613.59 |
| 2018-03-16 | 1,636.78 |
| 2018-03-15 | 1,644.51 |
| 2018-03-14 | 1,629.05 |
| 2018-03-13 | 1,652.25 |
| 2018-03-12 | 1,649.67 |
| 2018-03-09 | 1,647.09 |
| 2018-03-08 | 1,489.90 |
| 2018-03-07 | 1,510.52 |
| 2018-03-06 | 1,497.64 |
| 2018-03-05 | 1,435.79 |
| 2018-03-02 | 1,523.40 |
| 2018-03-01 | 1,502.79 |
| 2018-02-28 | 1,456.41 |
| 2018-02-27 | 1,487.33 |
| 2018-02-26 | 1,492.48 |
| 2018-02-23 | 1,497.64 |
| 2018-02-22 | 1,518.25 |
| 2018-02-21 | 1,471.87 |
| 2018-02-20 | 1,438.37 |
| 2018-02-15 | 1,430.64 |
| 2018-02-14 | 1,412.60 |
| 2018-02-13 | 1,404.87 |
| 2018-02-12 | 1,368.79 |
| 2018-02-09 | 1,366.22 |
| 2018-02-08 | 1,389.41 |
| 2018-02-07 | 1,386.83 |
| 2018-02-06 | 1,363.64 |
| 2018-02-05 | 1,412.60 |
| 2018-02-02 | 1,428.06 |
| 2018-02-01 | 1,384.25 |
| 2018-01-31 | 1,422.91 |
| 2018-01-30 | 1,389.41 |
| 2018-01-29 | 1,412.60 |
| 2018-01-26 | 1,456.41 |
| 2018-01-25 | 1,471.87 |
| 2018-01-24 | 1,525.98 |
| 2018-01-23 | 1,513.10 |
| 2018-01-22 | 1,482.17 |
| 2018-01-19 | 1,495.06 |
| 2018-01-18 | 1,518.25 |
| 2018-01-17 | 1,497.64 |
| 2018-01-16 | 1,549.17 |
| 2018-01-15 | 1,533.71 |
| 2018-01-12 | 1,544.02 |
| 2018-01-11 | 1,482.17 |
| 2018-01-10 | 1,456.41 |
| 2018-01-09 | 1,425.48 |
| 2018-01-08 | 1,464.14 |
| 2018-01-05 | 1,492.48 |
| 2018-01-04 | 1,343.03 |
| 2018-01-03 | 1,335.29 |
| 2018-01-02 | 1,332.72 |
| 2017-12-29 | 1,345.60 |
| 2017-12-28 | 1,335.29 |
| 2017-12-27 | 1,330.14 |
| 2017-12-22 | 1,376.52 |
| 2017-12-21 | 1,296.64 |
| 2017-12-20 | 1,294.07 |
| 2017-12-19 | 1,265.72 |
| 2017-12-18 | 1,209.03 |
| 2017-12-15 | 1,224.49 |
| 2017-12-14 | 1,250.26 |
| 2017-12-13 | 1,198.72 |
| 2017-12-12 | 1,188.42 |
| 2017-12-11 | 1,175.53 |
| 2017-12-08 | 1,131.73 |
| 2017-12-07 | 1,075.03 |
| 2017-12-06 | 1,036.38 |
| 2017-12-05 | 1,046.69 |
| 2017-12-04 | 1,059.57 |
| 2017-12-01 | 997.73 |
| 2017-11-30 | 1,005.46 |
| 2017-11-29 | 1,018.34 |
| 2017-11-28 | 1,008.04 |
| 2017-11-27 | 992.58 |
| 2017-11-24 | 997.73 |
| 2017-11-23 | 1,008.04 |
| 2017-11-22 | 1,018.34 |
| 2017-11-21 | 1,031.23 |
| 2017-11-20 | 1,018.34 |
| 2017-11-17 | 1,018.34 |
| 2017-11-16 | 1,046.69 |
| 2017-11-15 | 1,057.00 |
| 2017-11-14 | 1,093.07 |
| 2017-11-13 | 1,090.50 |
| 2017-11-10 | 1,093.07 |
| 2017-11-09 | 1,111.11 |
| 2017-11-08 | 1,095.65 |
| 2017-11-07 | 1,077.61 |
| 2017-11-06 | 1,064.73 |
| 2017-11-03 | 1,046.69 |
| 2017-11-02 | 1,038.96 |
| 2017-11-01 | 1,064.73 |
| 2017-10-31 | 1,059.57 |
| 2017-10-30 | 1,049.27 |
| 2017-10-27 | 1,038.96 |
| 2017-10-26 | 1,069.88 |
| 2017-10-25 | 1,057.00 |
| 2017-10-24 | 1,054.42 |
| 2017-10-23 | 1,023.50 |
| 2017-10-20 | 1,033.81 |
| 2017-10-19 | 1,033.81 |
| 2017-10-18 | 1,028.65 |
| 2017-10-17 | 1,020.92 |
| 2017-10-16 | 1,033.81 |
| 2017-10-13 | 1,020.92 |
| 2017-10-12 | 1,031.23 |
| 2017-10-11 | 1,028.65 |
| 2017-10-10 | 1,054.42 |
| 2017-10-09 | 1,031.23 |
| 2017-10-06 | 1,028.65 |
| 2017-10-04 | 990.00 |
| 2017-10-03 | 997.73 |
| 2017-09-29 | 990.00 |
| 2017-09-28 | 974.54 |
| 2017-09-27 | 974.54 |
| 2017-09-26 | 960.11 |
| 2017-09-25 | 972.94 |
| 2017-09-22 | 1,011.45 |
| 2017-09-21 | 1,003.74 |
| 2017-09-20 | 1,021.71 |
| 2017-09-19 | 978.08 |
| 2017-09-18 | 978.08 |
| 2017-09-15 | 978.08 |
| 2017-09-14 | 975.51 |
| 2017-09-13 | 954.97 |
| 2017-09-12 | 952.41 |
| 2017-09-11 | 954.97 |
| 2017-09-08 | 967.81 |
| 2017-09-07 | 947.27 |
| 2017-09-06 | 889.78 |
| 2017-09-05 | 903.12 |
| 2017-09-04 | 897.99 |
| 2017-09-01 | 905.18 |
| 2017-08-31 | 908.26 |
| 2017-08-30 | 903.12 |
| 2017-08-29 | 905.18 |
| 2017-08-28 | 914.42 |
| 2017-08-25 | 922.63 |
| 2017-08-24 | 926.74 |
| 2017-08-22 | 920.58 |
| 2017-08-21 | 903.12 |
| 2017-08-18 | 924.69 |
| 2017-08-17 | 931.87 |
| 2017-08-16 | 944.71 |
| 2017-08-15 | 888.75 |
| 2017-08-14 | 899.02 |
| 2017-08-11 | 885.67 |
| 2017-08-10 | 881.56 |
| 2017-08-09 | 892.86 |
| 2017-08-08 | 942.14 |
| 2017-08-07 | 952.41 |
| 2017-08-04 | 939.57 |
| 2017-08-03 | 926.74 |
| 2017-08-02 | 937.01 |
| 2017-08-01 | 944.71 |
| 2017-07-31 | 913.39 |
| 2017-07-28 | 912.36 |
| 2017-07-27 | 906.20 |
| 2017-07-26 | 899.02 |
| 2017-07-25 | 899.02 |
| 2017-07-24 | 909.28 |
| 2017-07-21 | 919.55 |
| 2017-07-20 | 900.04 |
| 2017-07-19 | 906.20 |
| 2017-07-18 | 892.86 |
| 2017-07-17 | 893.88 |
| 2017-07-14 | 889.78 |
| 2017-07-13 | 882.59 |
| 2017-07-12 | 874.38 |
| 2017-07-11 | 865.13 |
| 2017-07-10 | 872.32 |
| 2017-07-07 | 902.10 |
| 2017-07-06 | 918.53 |
| 2017-07-05 | 904.15 |
| 2017-07-04 | 908.26 |
| 2017-07-03 | 917.50 |
| 2017-06-30 | 911.34 |
| 2017-06-29 | 931.87 |
| 2017-06-28 | 947.27 |
| 2017-06-27 | 939.57 |
| 2017-06-26 | 975.51 |
| 2017-06-23 | 952.41 |
| 2017-06-22 | 947.27 |
| 2017-06-21 | 926.74 |
| 2017-06-20 | 921.61 |
| 2017-06-19 | 942.14 |
| 2017-06-16 | 929.31 |
| 2017-06-15 | 926.74 |
| 2017-06-14 | 939.57 |
| 2017-06-13 | 942.14 |
| 2017-06-12 | 949.84 |
| 2017-06-09 | 965.24 |
| 2017-06-08 | 985.78 |
| 2017-06-07 | 949.84 |
| 2017-06-06 | 937.01 |
| 2017-06-05 | 929.31 |
| 2017-06-02 | 934.44 |
| 2017-06-01 | 913.39 |
| 2017-05-31 | 909.28 |
| 2017-05-29 | 920.58 |
| 2017-05-26 | 918.01 |
| 2017-05-25 | 922.10 |
| 2017-05-24 | 903.70 |
| 2017-05-23 | 909.84 |
| 2017-05-22 | 929.77 |
| 2017-05-19 | 849.53 |
| 2017-05-18 | 840.33 |
| 2017-05-17 | 840.33 |
| 2017-05-16 | 849.53 |
| 2017-05-15 | 844.42 |
| 2017-05-12 | 839.31 |
| 2017-05-11 | 845.44 |
| 2017-05-10 | 848.51 |
| 2017-05-09 | 837.27 |
| 2017-05-08 | 836.24 |
| 2017-05-05 | 845.44 |
| 2017-05-04 | 841.35 |
| 2017-05-02 | 854.64 |
| 2017-04-28 | 856.69 |
| 2017-04-27 | 848.51 |
| 2017-04-26 | 869.97 |
| 2017-04-25 | 872.02 |
| 2017-04-24 | 863.84 |
| 2017-04-21 | 875.08 |
| 2017-04-20 | 878.15 |
| 2017-04-19 | 868.95 |
| 2017-04-18 | 871.00 |
| 2017-04-13 | 893.48 |
| 2017-04-12 | 861.80 |
| 2017-04-11 | 849.53 |
| 2017-04-10 | 852.60 |
| 2017-04-07 | 864.86 |
| 2017-04-06 | 841.35 |
| 2017-04-05 | 836.24 |
| 2017-04-03 | 817.85 |
| 2017-03-31 | 803.54 |
| 2017-03-30 | 819.89 |
| 2017-03-29 | 803.54 |
| 2017-03-28 | 809.67 |
| 2017-03-27 | 811.71 |
| 2017-03-24 | 820.91 |
| 2017-03-23 | 821.93 |
| 2017-03-22 | 845.44 |
| 2017-03-21 | 853.62 |
| 2017-03-20 | 807.63 |
| 2017-03-17 | 811.71 |
| 2017-03-16 | 810.69 |
| 2017-03-15 | 804.56 |
| 2017-03-14 | 794.34 |
| 2017-03-13 | 803.54 |
| 2017-03-10 | 802.51 |
| 2017-03-09 | 798.43 |
| 2017-03-08 | 799.45 |
| 2017-03-07 | 803.54 |
| 2017-03-06 | 802.51 |
| 2017-03-03 | 794.34 |
| 2017-03-02 | 814.78 |
| 2017-03-01 | 804.56 |
| 2017-02-28 | 800.47 |
| 2017-02-27 | 810.69 |
| 2017-02-24 | 812.74 |
| 2017-02-23 | 819.89 |
| 2017-02-22 | 830.11 |
| 2017-02-21 | 811.71 |
| 2017-02-20 | 810.69 |
| 2017-02-17 | 780.03 |
| 2017-02-16 | 786.16 |
| 2017-02-15 | 768.79 |
| 2017-02-14 | 784.12 |
| 2017-02-13 | 771.85 |
| 2017-02-10 | 775.94 |
| 2017-02-09 | 787.18 |
| 2017-02-08 | 772.87 |
| 2017-02-07 | 770.83 |
| 2017-02-06 | 733.01 |
| 2017-02-03 | 705.42 |
| 2017-02-02 | 706.44 |
| 2017-02-01 | 697.24 |
| 2017-01-27 | 707.46 |
| 2017-01-26 | 708.48 |
| 2017-01-25 | 671.69 |
| 2017-01-24 | 672.71 |
| 2017-01-23 | 672.71 |
| 2017-01-20 | 651.24 |
| 2017-01-19 | 642.04 |
| 2017-01-18 | 658.40 |
| 2017-01-17 | 662.49 |
| 2017-01-16 | 667.60 |
| 2017-01-13 | 673.73 |
| 2017-01-12 | 681.91 |
| 2017-01-11 | 682.93 |
| 2017-01-10 | 693.15 |
| 2017-01-09 | 697.24 |
| 2017-01-06 | 681.91 |
| 2017-01-05 | 690.08 |
| 2017-01-04 | 680.88 |
| 2017-01-03 | 682.93 |
| 2016-12-30 | 687.02 |
| 2016-12-29 | 672.71 |
| 2016-12-28 | 666.58 |
| 2016-12-23 | 648.18 |
| 2016-12-22 | 651.24 |
| 2016-12-21 | 649.20 |
| 2016-12-20 | 655.33 |
| 2016-12-19 | 686.00 |
| 2016-12-16 | 696.22 |
| 2016-12-15 | 704.39 |
| 2016-12-14 | 721.77 |
| 2016-12-13 | 696.22 |
| 2016-12-12 | 687.02 |
| 2016-12-09 | 700.30 |
| 2016-12-08 | 724.84 |
| 2016-12-07 | 724.84 |
| 2016-12-06 | 722.79 |
| 2016-12-05 | 725.86 |
| 2016-12-02 | 718.70 |
| 2016-12-01 | 747.32 |
| 2016-11-30 | 739.14 |
| 2016-11-29 | 746.30 |
| 2016-11-28 | 753.45 |
| 2016-11-25 | 746.30 |
| 2016-11-24 | 751.41 |
| 2016-11-23 | 765.72 |
| 2016-11-22 | 766.74 |
| 2016-11-21 | 746.30 |
| 2016-11-18 | 744.25 |
| 2016-11-17 | 761.63 |
| 2016-11-16 | 759.59 |
| 2016-11-15 | 754.48 |
| 2016-11-14 | 743.23 |
| 2016-11-11 | 730.97 |
| 2016-11-10 | 736.08 |
| 2016-11-09 | 722.79 |
| 2016-11-08 | 733.01 |
| 2016-11-07 | 736.08 |
| 2016-11-04 | 731.99 |
| 2016-11-03 | 743.23 |
| 2016-11-02 | 756.52 |
| 2016-11-01 | 764.70 |
| 2016-10-31 | 743.23 |
| 2016-10-28 | 761.63 |
| 2016-10-27 | 773.90 |
| 2016-10-26 | 783.09 |
| 2016-10-25 | 776.96 |
| 2016-10-24 | 773.90 |
| 2016-10-20 | 767.76 |
| 2016-10-19 | 766.74 |
| 2016-10-18 | 775.94 |
| 2016-10-17 | 767.76 |
| 2016-10-14 | 782.07 |
| 2016-10-13 | 789.23 |
| 2016-10-12 | 795.36 |
| 2016-10-11 | 772.87 |
| 2016-10-07 | 784.12 |
| 2016-10-06 | 789.23 |
| 2016-10-05 | 775.94 |
| 2016-10-04 | 776.96 |
| 2016-10-03 | 763.67 |
| 2016-09-30 | 741.19 |
| 2016-09-29 | 744.25 |
| 2016-09-28 | 740.17 |
| 2016-09-27 | 757.54 |
| 2016-09-26 | 744.25 |
| 2016-09-23 | 743.23 |
| 2016-09-22 | 750.39 |
| 2016-09-21 | 761.63 |
| 2016-09-20 | 755.50 |
| 2016-09-19 | 761.63 |
| 2016-09-15 | 762.65 |
| 2016-09-14 | 774.92 |
| 2016-09-13 | 784.12 |
| 2016-09-12 | 783.09 |
| 2016-09-09 | 798.43 |
| 2016-09-08 | 806.60 |
| 2016-09-07 | 813.76 |
| 2016-09-06 | 821.93 |
| 2016-09-05 | 808.65 |
| 2016-09-02 | 799.45 |
| 2016-09-01 | 790.25 |
| 2016-08-31 | 814.78 |
| 2016-08-30 | 790.25 |
| 2016-08-29 | 779.01 |
| 2016-08-26 | 773.90 |
| 2016-08-25 | 772.87 |
| 2016-08-24 | 754.48 |
| 2016-08-23 | 752.43 |
| 2016-08-22 | 723.81 |
| 2016-08-19 | 701.33 |
| 2016-08-18 | 699.28 |
| 2016-08-17 | 696.22 |
| 2016-08-16 | 700.30 |
| 2016-08-15 | 712.57 |
| 2016-08-12 | 701.33 |
| 2016-08-11 | 724.84 |
| 2016-08-10 | 717.68 |
| 2016-08-09 | 717.68 |
| 2016-08-08 | 694.17 |
| 2016-08-05 | 695.19 |
| 2016-08-04 | 705.42 |
| 2016-08-03 | 672.71 |
| 2016-08-01 | 700.30 |
| 2016-07-29 | 667.60 |
| 2016-07-28 | 654.31 |
| 2016-07-27 | 684.97 |
| 2016-07-26 | 701.33 |
| 2016-07-25 | 707.46 |
| 2016-07-22 | 695.19 |
| 2016-07-21 | 706.44 |
| 2016-07-20 | 700.30 |
| 2016-07-19 | 693.15 |
| 2016-07-18 | 692.13 |
| 2016-07-15 | 696.22 |
| 2016-07-14 | 713.59 |
| 2016-07-13 | 724.45 |
| 2016-07-12 | 713.21 |
| 2016-07-11 | 705.71 |
| 2016-07-08 | 678.54 |
| 2016-07-07 | 684.17 |
| 2016-07-06 | 661.68 |
| 2016-07-05 | 693.53 |
| 2016-07-04 | 675.73 |
| 2016-06-30 | 691.66 |
| 2016-06-29 | 682.29 |
| 2016-06-28 | 682.29 |
| 2016-06-27 | 685.10 |
| 2016-06-24 | 683.23 |
| 2016-06-23 | 686.98 |
| 2016-06-22 | 689.79 |
| 2016-06-21 | 701.03 |
| 2016-06-20 | 698.22 |
| 2016-06-17 | 672.92 |
| 2016-06-16 | 674.80 |
| 2016-06-15 | 678.54 |
| 2016-06-14 | 681.36 |
| 2016-06-13 | 683.23 |
| 2016-06-10 | 701.97 |
| 2016-06-08 | 725.39 |
| 2016-06-07 | 726.33 |
| 2016-06-06 | 740.38 |
| 2016-06-03 | 738.50 |
| 2016-06-02 | 717.89 |
| 2016-06-01 | 706.65 |
| 2016-05-31 | 688.85 |
| 2016-05-30 | 698.22 |
| 2016-05-27 | 703.84 |
| 2016-05-26 | 701.03 |
| 2016-05-25 | 685.10 |
| 2016-05-24 | 682.29 |
| 2016-05-23 | 701.97 |
| 2016-05-20 | 692.60 |
| 2016-05-19 | 689.79 |
| 2016-05-18 | 705.71 |
| 2016-05-17 | 703.84 |
| 2016-05-16 | 703.84 |
| 2016-05-13 | 703.84 |
| 2016-05-12 | 715.08 |
| 2016-05-11 | 697.28 |
| 2016-05-10 | 700.09 |
| 2016-05-09 | 694.47 |
| 2016-05-06 | 699.16 |
| 2016-05-05 | 705.71 |
| 2016-05-04 | 706.65 |
| 2016-05-03 | 698.22 |
| 2016-04-29 | 700.09 |
| 2016-04-28 | 715.08 |
| 2016-04-27 | 711.34 |
| 2016-04-26 | 690.72 |
| 2016-04-25 | 696.35 |
| 2016-04-22 | 671.99 |
| 2016-04-21 | 655.12 |
| 2016-04-20 | 610.15 |
| 2016-04-19 | 608.28 |
| 2016-04-18 | 607.34 |
| 2016-04-15 | 604.53 |
| 2016-04-14 | 603.59 |
| 2016-04-13 | 602.66 |
| 2016-04-12 | 588.60 |
| 2016-04-11 | 586.73 |
| 2016-04-08 | 585.79 |
| 2016-04-07 | 583.92 |
| 2016-04-06 | 579.24 |
| 2016-04-05 | 581.11 |
| 2016-04-01 | 583.92 |
| 2016-03-31 | 576.43 |
| 2016-03-30 | 577.36 |
| 2016-03-29 | 569.87 |
| 2016-03-24 | 570.80 |
| 2016-03-23 | 583.92 |
| 2016-03-22 | 593.29 |
| 2016-03-21 | 612.03 |
| 2016-03-18 | 607.34 |
| 2016-03-17 | 586.73 |
| 2016-03-16 | 576.43 |
| 2016-03-15 | 582.05 |
| 2016-03-14 | 602.66 |
| 2016-03-11 | 606.41 |
| 2016-03-10 | 581.11 |
| 2016-03-09 | 585.79 |
| 2016-03-08 | 597.97 |
| 2016-03-07 | 603.59 |
| 2016-03-04 | 607.34 |
| 2016-03-03 | 634.51 |
| 2016-03-02 | 607.34 |
| 2016-03-01 | 498.66 |
| 2016-02-29 | 490.23 |
| 2016-02-26 | 481.80 |
| 2016-02-25 | 496.79 |
| 2016-02-24 | 513.65 |
| 2016-02-23 | 512.72 |
| 2016-02-22 | 518.34 |
| 2016-02-19 | 515.53 |
| 2016-02-18 | 522.09 |
| 2016-02-17 | 519.28 |
| 2016-02-16 | 503.35 |
| 2016-02-15 | 492.11 |
| 2016-02-12 | 482.74 |
| 2016-02-11 | 472.43 |
| 2016-02-05 | 478.05 |
| 2016-02-04 | 468.68 |
| 2016-02-03 | 489.30 |
| 2016-02-02 | 490.23 |
| 2016-02-01 | 493.04 |
| 2016-01-29 | 478.99 |
| 2016-01-28 | 491.17 |
| 2016-01-27 | 472.43 |
| 2016-01-26 | 473.37 |
| 2016-01-25 | 476.18 |
| 2016-01-22 | 515.53 |
| 2016-01-21 | 487.42 |
| 2016-01-20 | 583.92 |
| 2016-01-19 | 595.16 |
| 2016-01-18 | 582.05 |
| 2016-01-15 | 596.10 |
| 2016-01-14 | 602.66 |
| 2016-01-13 | 608.28 |
| 2016-01-12 | 610.15 |
| 2016-01-11 | 615.77 |
| 2016-01-08 | 612.03 |
| 2016-01-07 | 603.59 |
| 2016-01-06 | 651.38 |
| 2016-01-05 | 651.38 |
| 2016-01-04 | 653.25 |
| 2015-12-31 | 677.61 |
| 2015-12-30 | 646.69 |
| 2015-12-29 | 646.69 |
| 2015-12-28 | 640.13 |
| 2015-12-24 | 645.75 |
| 2015-12-23 | 650.44 |
| 2015-12-22 | 646.69 |
| 2015-12-21 | 612.03 |
| 2015-12-18 | 606.41 |
| 2015-12-17 | 604.53 |
| 2015-12-16 | 595.16 |
| 2015-12-15 | 575.49 |
| 2015-12-14 | 585.79 |
| 2015-12-11 | 590.48 |
| 2015-12-10 | 593.29 |
| 2015-12-09 | 594.23 |
| 2015-12-08 | 602.66 |
| 2015-12-07 | 605.47 |
| 2015-12-04 | 601.72 |
| 2015-12-03 | 615.77 |
| 2015-12-02 | 612.96 |
| 2015-12-01 | 607.34 |
| 2015-11-30 | 606.41 |
| 2015-11-27 | 584.86 |
| 2015-11-26 | 601.72 |
| 2015-11-25 | 601.72 |
| 2015-11-24 | 606.41 |
| 2015-11-23 | 601.72 |
| 2015-11-20 | 601.72 |
| 2015-11-19 | 595.16 |
| 2015-11-18 | 588.60 |
| 2015-11-17 | 588.60 |
| 2015-11-16 | 576.43 |
| 2015-11-13 | 573.61 |
| 2015-11-12 | 574.55 |
| 2015-11-11 | 554.88 |
| 2015-11-10 | 542.70 |
| 2015-11-09 | 552.07 |
| 2015-11-06 | 568.93 |
| 2015-11-05 | 583.92 |
| 2015-11-04 | 587.67 |
| 2015-11-03 | 576.43 |
| 2015-11-02 | 579.24 |
| 2015-10-30 | 587.67 |
| 2015-10-29 | 582.05 |
| 2015-10-28 | 600.78 |
| 2015-10-27 | 603.59 |
| 2015-10-26 | 610.15 |
| 2015-10-23 | 599.85 |
| 2015-10-22 | 599.85 |
| 2015-10-20 | 605.47 |
| 2015-10-19 | 603.59 |
| 2015-10-16 | 615.77 |
| 2015-10-15 | 603.59 |
| 2015-10-14 | 599.85 |
| 2015-10-13 | 598.91 |
| 2015-10-12 | 574.55 |
| 2015-10-09 | 548.32 |
| 2015-10-08 | 557.69 |
| 2015-10-07 | 596.10 |
| 2015-10-06 | 567.99 |
| 2015-10-05 | 589.54 |
| 2015-10-02 | 612.96 |
| 2015-09-30 | 573.61 |
| 2015-09-29 | 571.74 |
| 2015-09-25 | 570.80 |
| 2015-09-24 | 552.07 |
| 2015-09-23 | 538.01 |
| 2015-09-22 | 535.20 |
| 2015-09-21 | 523.02 |
| 2015-09-18 | 519.28 |
| 2015-09-17 | 520.68 |
| 2015-09-16 | 496.39 |
| 2015-09-15 | 504.89 |
| 2015-09-14 | 496.39 |
| 2015-09-11 | 492.74 |
| 2015-09-10 | 489.10 |
| 2015-09-09 | 492.74 |
| 2015-09-08 | 483.03 |
| 2015-09-07 | 473.31 |
| 2015-09-04 | 472.10 |
| 2015-09-02 | 461.16 |
| 2015-09-01 | 478.17 |
| 2015-08-31 | 491.53 |
| 2015-08-28 | 483.03 |
| 2015-08-27 | 491.53 |
| 2015-08-26 | 455.09 |
| 2015-08-25 | 458.73 |
| 2015-08-24 | 455.09 |
| 2015-08-21 | 472.10 |
| 2015-08-20 | 472.10 |
| 2015-08-19 | 480.60 |
| 2015-08-18 | 487.89 |
| 2015-08-17 | 490.32 |
| 2015-08-14 | 495.17 |
| 2015-08-13 | 493.96 |
| 2015-08-12 | 501.25 |
| 2015-08-11 | 501.25 |
| 2015-08-10 | 500.03 |
| 2015-08-07 | 502.46 |
| 2015-08-06 | 503.68 |
| 2015-08-05 | 506.11 |
| 2015-08-04 | 502.46 |
| 2015-08-03 | 506.11 |
| 2015-07-31 | 509.75 |
| 2015-07-30 | 506.11 |
| 2015-07-29 | 502.46 |
| 2015-07-28 | 495.17 |
| 2015-07-27 | 478.17 |
| 2015-07-24 | 489.10 |
| 2015-07-23 | 485.46 |
| 2015-07-22 | 484.24 |
| 2015-07-21 | 480.60 |
| 2015-07-20 | 476.95 |
| 2015-07-17 | 483.03 |
| 2015-07-16 | 483.03 |
| 2015-07-15 | 489.10 |
| 2015-07-14 | 492.74 |
| 2015-07-13 | 489.10 |
| 2015-07-10 | 464.81 |
| 2015-07-09 | 475.74 |
| 2015-07-08 | 444.16 |
| 2015-07-07 | 480.60 |
| 2015-07-06 | 483.03 |
| 2015-07-03 | 497.60 |
| 2015-07-02 | 504.89 |
| 2015-06-30 | 507.32 |
| 2015-06-29 | 503.68 |
| 2015-06-26 | 515.82 |
| 2015-06-25 | 526.75 |
| 2015-06-24 | 524.32 |
| 2015-06-23 | 524.32 |
| 2015-06-22 | 514.61 |
| 2015-06-19 | 506.11 |
| 2015-06-18 | 526.75 |
| 2015-06-17 | 479.38 |
| 2015-06-16 | 479.38 |
| 2015-06-15 | 479.38 |
| 2015-06-12 | 484.24 |
| 2015-06-11 | 470.88 |
| 2015-06-10 | 467.24 |
| 2015-06-09 | 464.81 |
| 2015-06-08 | 469.67 |
| 2015-06-05 | 463.59 |
| 2015-06-04 | 464.81 |
| 2015-06-03 | 459.95 |
| 2015-06-02 | 458.73 |
| 2015-06-01 | 462.14 |
| 2015-05-29 | 462.14 |
| 2015-05-28 | 468.17 |
| 2015-05-27 | 476.61 |
| 2015-05-26 | 475.40 |
| 2015-05-22 | 472.99 |
| 2015-05-21 | 471.79 |
| 2015-05-20 | 475.40 |
| 2015-05-19 | 480.23 |
| 2015-05-18 | 480.23 |
| 2015-05-15 | 483.85 |
| 2015-05-14 | 481.44 |
| 2015-05-13 | 487.47 |
| 2015-05-12 | 489.88 |
| 2015-05-11 | 488.67 |
| 2015-05-08 | 464.55 |
| 2015-05-07 | 469.37 |
| 2015-05-06 | 482.64 |
| 2015-05-05 | 480.23 |
| 2015-05-04 | 479.02 |
| 2015-04-30 | 474.20 |
| 2015-04-29 | 491.09 |
| 2015-04-28 | 493.50 |
| 2015-04-27 | 493.50 |
| 2015-04-24 | 482.64 |
| 2015-04-23 | 476.61 |
| 2015-04-22 | 475.40 |
| 2015-04-21 | 471.79 |
| 2015-04-20 | 266.71 |
| 2015-04-17 | 266.71 |
| 2015-04-16 | 266.71 |
| 2015-04-15 | 266.71 |
| 2015-04-14 | 266.71 |
| 2015-04-13 | 266.71 |
| 2015-04-10 | 266.71 |
| 2015-04-09 | 266.71 |
| 2015-04-08 | 266.71 |
| 2015-04-02 | 266.71 |
| 2015-04-01 | 267.20 |
| 2015-03-31 | 266.71 |
| 2015-03-30 | 266.23 |
| 2015-03-27 | 262.85 |
| 2015-03-26 | 261.89 |
| 2015-03-25 | 261.41 |
| 2015-03-24 | 263.34 |
| 2015-03-23 | 261.41 |
| 2015-03-20 | 263.82 |
| 2015-03-19 | 263.34 |
| 2015-03-18 | 260.92 |
| 2015-03-17 | 245.00 |
| 2015-03-16 | 243.07 |
| 2015-03-13 | 250.31 |
| 2015-03-12 | 254.17 |
| 2015-03-11 | 259.96 |
| 2015-03-10 | 253.20 |
| 2015-03-09 | 262.37 |
| 2015-03-06 | 268.16 |
| 2015-03-05 | 271.06 |
| 2015-03-04 | 276.37 |
| 2015-03-03 | 296.63 |
| 2015-03-02 | 296.15 |
| 2015-02-27 | 290.36 |
| 2015-02-26 | 291.81 |
| 2015-02-25 | 292.77 |
| 2015-02-24 | 296.15 |
| 2015-02-23 | 296.63 |
| 2015-02-18 | 296.63 |
| 2015-02-17 | 298.56 |
| 2015-02-16 | 301.94 |
| 2015-02-13 | 295.67 |
| 2015-02-12 | 286.50 |
| 2015-02-11 | 290.36 |
| 2015-02-10 | 289.88 |
| 2015-02-09 | 291.32 |
| 2015-02-06 | 298.08 |
| 2015-02-05 | 299.04 |
| 2015-02-04 | 301.94 |
| 2015-02-03 | 300.97 |
| 2015-02-02 | 305.32 |
| 2015-01-30 | 310.14 |
| 2015-01-29 | 319.79 |
| 2015-01-28 | 318.34 |
| 2015-01-27 | 325.10 |
| 2015-01-26 | 321.72 |
| 2015-01-23 | 337.16 |
| 2015-01-22 | 309.66 |
| 2015-01-21 | 289.88 |
| 2015-01-20 | 284.09 |
| 2015-01-19 | 274.92 |
| 2015-01-16 | 277.81 |
| 2015-01-15 | 281.19 |
| 2015-01-14 | 281.67 |
| 2015-01-13 | 283.60 |
| 2015-01-12 | 280.71 |
| 2015-01-09 | 286.02 |
| 2015-01-08 | 285.05 |
| 2015-01-07 | 286.50 |
| 2015-01-06 | 292.29 |
| 2015-01-05 | 298.08 |
| 2015-01-02 | 296.63 |
| 2014-12-31 | 291.81 |
| 2014-12-30 | 281.67 |
| 2014-12-29 | 293.74 |
| 2014-12-24 | 286.98 |
| 2014-12-23 | 284.09 |
| 2014-12-22 | 288.43 |
| 2014-12-19 | 270.58 |
| 2014-12-18 | 267.20 |
| 2014-12-17 | 267.20 |
| 2014-12-16 | 276.37 |
| 2014-12-15 | 277.33 |
| 2014-12-12 | 276.37 |
| 2014-12-11 | 271.06 |
| 2014-12-10 | 274.44 |
| 2014-12-09 | 278.30 |
| 2014-12-08 | 282.64 |
| 2014-12-05 | 284.57 |
| 2014-12-04 | 282.64 |
| 2014-12-03 | 281.67 |
| 2014-12-02 | 290.36 |
| 2014-12-01 | 285.05 |
| 2014-11-28 | 290.36 |
| 2014-11-27 | 300.49 |
| 2014-11-26 | 298.56 |
| 2014-11-25 | 293.74 |
| 2014-11-24 | 296.15 |
| 2014-11-21 | 285.53 |
| 2014-11-20 | 275.88 |
| 2014-11-19 | 281.67 |
| 2014-11-18 | 294.22 |
| 2014-11-17 | 306.76 |
| 2014-11-14 | 314.48 |
| 2014-11-13 | 307.25 |
| 2014-11-12 | 308.69 |
| 2014-11-11 | 305.80 |
| 2014-11-10 | 309.66 |
| 2014-11-07 | 331.86 |
| 2014-11-06 | 329.92 |
| 2014-11-05 | 332.34 |
| 2014-11-04 | 341.99 |
| 2014-11-03 | 343.92 |
| 2014-10-31 | 344.88 |
| 2014-10-30 | 347.30 |
| 2014-10-29 | 350.19 |
| 2014-10-28 | 344.40 |
| 2014-10-27 | 338.61 |
| 2014-10-24 | 344.88 |
| 2014-10-23 | 346.33 |
| 2014-10-22 | 349.23 |
| 2014-10-21 | 346.81 |
| 2014-10-20 | 349.23 |
| 2014-10-17 | 343.92 |
| 2014-10-16 | 343.92 |
| 2014-10-15 | 351.16 |
| 2014-10-14 | 355.50 |
| 2014-10-13 | 359.84 |
| 2014-10-10 | 354.05 |
| 2014-10-09 | 357.91 |
| 2014-10-08 | 359.36 |
| 2014-10-07 | 363.22 |
| 2014-10-06 | 358.88 |
| 2014-10-03 | 353.57 |
| 2014-09-30 | 343.44 |
| 2014-09-29 | 349.23 |
| 2014-09-26 | 362.01 |
| 2014-09-25 | 362.97 |
| 2014-09-24 | 368.73 |
| 2014-09-23 | 368.25 |
| 2014-09-22 | 378.32 |
| 2014-09-19 | 378.32 |
| 2014-09-18 | 378.32 |
| 2014-09-17 | 385.76 |
| 2014-09-16 | 379.76 |
| 2014-09-15 | 385.76 |
| 2014-09-12 | 390.56 |
| 2014-09-11 | 388.16 |
| 2014-09-10 | 400.15 |
| 2014-09-08 | 404.95 |
| 2014-09-05 | 409.75 |
| 2014-09-04 | 408.55 |
| 2014-09-03 | 408.55 |
| 2014-09-02 | 410.95 |
| 2014-09-01 | 408.55 |
| 2014-08-29 | 400.15 |
| 2014-08-28 | 403.75 |
| 2014-08-27 | 408.55 |
| 2014-08-26 | 402.55 |
| 2014-08-25 | 415.75 |
| 2014-08-22 | 426.54 |
| 2014-08-21 | 457.73 |
| 2014-08-20 | 474.52 |
| 2014-08-19 | 480.51 |
| 2014-08-18 | 474.52 |
| 2014-08-15 | 474.52 |
| 2014-08-14 | 470.92 |
| 2014-08-13 | 479.31 |
| 2014-08-12 | 474.52 |
| 2014-08-11 | 470.92 |
| 2014-08-08 | 460.12 |
| 2014-08-07 | 467.32 |
| 2014-08-06 | 472.12 |
| 2014-08-05 | 469.72 |
| 2014-08-04 | 460.12 |
| 2014-08-01 | 454.13 |
| 2014-07-31 | 467.32 |
| 2014-07-30 | 479.31 |
| 2014-07-29 | 469.72 |
| 2014-07-28 | 462.52 |
| 2014-07-25 | 452.93 |
| 2014-07-24 | 442.13 |
| 2014-07-23 | 436.14 |
| 2014-07-22 | 427.74 |
| 2014-07-21 | 418.14 |
| 2014-07-18 | 425.34 |
| 2014-07-17 | 425.34 |
| 2014-07-16 | 421.74 |
| 2014-07-15 | 418.14 |
| 2014-07-14 | 421.74 |
| 2014-07-11 | 420.54 |
| 2014-07-10 | 413.35 |
| 2014-07-09 | 412.15 |
| 2014-07-08 | 419.34 |
| 2014-07-07 | 421.74 |
| 2014-07-04 | 418.14 |
| 2014-07-03 | 420.54 |
| 2014-07-02 | 422.94 |
| 2014-06-30 | 415.75 |
| 2014-06-27 | 415.75 |
| 2014-06-26 | 418.14 |
| 2014-06-25 | 414.55 |
| 2014-06-24 | 408.55 |
| 2014-06-23 | 401.35 |
| 2014-06-20 | 413.35 |
| 2014-06-19 | 409.75 |
| 2014-06-18 | 408.55 |
| 2014-06-17 | 413.35 |
| 2014-06-16 | 414.55 |
| 2014-06-13 | 418.14 |
| 2014-06-12 | 413.35 |
| 2014-06-11 | 416.95 |
| 2014-06-10 | 427.74 |
| 2014-06-09 | 416.95 |
| 2014-06-06 | 410.95 |
| 2014-06-05 | 416.95 |
| 2014-06-04 | 419.34 |
| 2014-06-03 | 423.18 |
| 2014-05-30 | 418.42 |
| 2014-05-29 | 426.76 |
| 2014-05-28 | 433.91 |
| 2014-05-27 | 432.72 |
| 2014-05-26 | 447.02 |
| 2014-05-23 | 469.66 |
| 2014-05-22 | 447.02 |
| 2014-05-21 | 441.06 |
| 2014-05-20 | 433.91 |
| 2014-05-19 | 441.06 |
| 2014-05-16 | 439.87 |
| 2014-05-15 | 438.68 |
| 2014-05-14 | 432.72 |
| 2014-05-13 | 425.57 |
| 2014-05-12 | 421.99 |
| 2014-05-09 | 425.57 |
| 2014-05-08 | 432.72 |
| 2014-05-07 | 423.18 |
| 2014-05-05 | 421.99 |
| 2014-05-02 | 429.14 |
| 2014-04-30 | 425.57 |
| 2014-04-29 | 437.48 |
| 2014-04-28 | 420.80 |
| 2014-04-25 | 424.37 |
| 2014-04-24 | 426.76 |
| 2014-04-23 | 429.14 |
| 2014-04-22 | 421.99 |
| 2014-04-17 | 444.63 |
| 2014-04-16 | 441.06 |
| 2014-04-15 | 442.25 |
| 2014-04-14 | 457.74 |
| 2014-04-11 | 456.55 |
| 2014-04-10 | 451.78 |
| 2014-04-09 | 430.33 |
| 2014-04-08 | 417.22 |
| 2014-04-07 | 424.37 |
| 2014-04-04 | 419.61 |
| 2014-04-03 | 424.37 |
| 2014-04-02 | 426.76 |
| 2014-04-01 | 425.57 |
| 2014-03-31 | 421.99 |
| 2014-03-28 | 421.99 |
| 2014-03-27 | 386.24 |
| 2014-03-26 | 377.90 |
| 2014-03-25 | 382.66 |
| 2014-03-24 | 383.85 |
| 2014-03-21 | 376.70 |
| 2014-03-20 | 370.98 |
| 2014-03-19 | 365.26 |
| 2014-03-18 | 357.16 |
| 2014-03-17 | 363.36 |
| 2014-03-14 | 363.83 |
| 2014-03-13 | 380.28 |
| 2014-03-12 | 382.66 |
| 2014-03-11 | 380.28 |
| 2014-03-10 | 386.24 |
| 2014-03-07 | 402.92 |
| 2014-03-06 | 410.07 |
| 2014-03-05 | 400.54 |
| 2014-03-04 | 406.50 |
| 2014-03-03 | 413.65 |
| 2014-02-28 | 420.80 |
| 2014-02-27 | 426.76 |
| 2014-02-26 | 406.50 |
| 2014-02-25 | 411.26 |
| 2014-02-24 | 441.06 |
| 2014-02-21 | 456.55 |
| 2014-02-20 | 448.21 |
| 2014-02-19 | 455.36 |
| 2014-02-18 | 460.13 |
| 2014-02-17 | 458.94 |
| 2014-02-14 | 447.02 |
| 2014-02-13 | 454.17 |
| 2014-02-12 | 462.51 |
| 2014-02-11 | 456.55 |
| 2014-02-10 | 436.29 |
| 2014-02-07 | 447.02 |
| 2014-02-06 | 445.83 |
| 2014-02-05 | 447.02 |
| 2014-02-04 | 435.10 |
| 2014-01-30 | 450.59 |
| 2014-01-29 | 447.02 |
| 2014-01-28 | 444.63 |
| 2014-01-27 | 441.06 |
| 2014-01-24 | 460.13 |
| 2014-01-23 | 460.13 |
| 2014-01-22 | 474.43 |
| 2014-01-21 | 478.00 |
| 2014-01-20 | 476.81 |
| 2014-01-17 | 479.20 |
| 2014-01-16 | 479.20 |
| 2014-01-15 | 485.15 |
| 2014-01-14 | 486.35 |
| 2014-01-13 | 493.50 |
| 2014-01-10 | 491.11 |
| 2014-01-09 | 492.30 |
| 2014-01-08 | 497.07 |
| 2014-01-07 | 494.69 |
| 2014-01-06 | 497.07 |
| 2014-01-03 | 504.22 |
| 2014-01-02 | 513.76 |
| 2013-12-31 | 513.76 |
| 2013-12-30 | 513.76 |
| 2013-12-27 | 519.71 |
| 2013-12-24 | 518.52 |
| 2013-12-23 | 504.22 |
| 2013-12-20 | 511.37 |
| 2013-12-19 | 506.61 |
| 2013-12-18 | 511.37 |
| 2013-12-17 | 518.52 |
| 2013-12-16 | 516.14 |
| 2013-12-13 | 512.56 |
| 2013-12-12 | 524.48 |
| 2013-12-11 | 535.21 |
| 2013-12-10 | 539.97 |
| 2013-12-09 | 543.55 |
| 2013-12-06 | 542.36 |
| 2013-12-05 | 543.55 |
| 2013-12-04 | 550.70 |
| 2013-12-03 | 562.62 |
| 2013-12-02 | 560.23 |
| 2013-11-29 | 551.89 |
| 2013-11-28 | 559.04 |
| 2013-11-27 | 556.66 |
| 2013-11-26 | 553.08 |
| 2013-11-25 | 557.85 |
| 2013-11-22 | 557.85 |
| 2013-11-21 | 549.51 |
| 2013-11-20 | 544.74 |
| 2013-11-19 | 538.78 |
| 2013-11-18 | 559.04 |
| 2013-11-15 | 539.97 |
| 2013-11-14 | 543.55 |
| 2013-11-13 | 517.33 |
| 2013-11-12 | 520.91 |
| 2013-11-11 | 525.67 |
| 2013-11-08 | 530.44 |
| 2013-11-07 | 528.06 |
| 2013-11-06 | 544.74 |
| 2013-11-05 | 537.59 |
| 2013-11-04 | 555.47 |
| 2013-11-01 | 548.32 |
| 2013-10-31 | 554.28 |
| 2013-10-30 | 555.47 |
| 2013-10-29 | 543.55 |
| 2013-10-28 | 536.40 |
| 2013-10-25 | 538.78 |
| 2013-10-24 | 543.55 |
| 2013-10-23 | 535.21 |
| 2013-10-22 | 554.28 |
| 2013-10-21 | 553.08 |
| 2013-10-18 | 532.82 |
| 2013-10-17 | 525.67 |
| 2013-10-16 | 526.87 |
| 2013-10-15 | 538.78 |
| 2013-10-11 | 506.61 |
| 2013-10-10 | 495.88 |
| 2013-10-09 | 494.69 |
| 2013-10-08 | 500.65 |
| 2013-10-07 | 494.69 |
| 2013-10-04 | 503.03 |
| 2013-10-03 | 497.07 |
| 2013-10-02 | 495.88 |
| 2013-09-30 | 487.54 |
| 2013-09-27 | 493.50 |
| 2013-09-26 | 497.55 |
| 2013-09-25 | 498.73 |
| 2013-09-24 | 496.36 |
| 2013-09-23 | 493.99 |
| 2013-09-19 | 492.81 |
| 2013-09-18 | 490.43 |
| 2013-09-17 | 486.88 |
| 2013-09-16 | 483.32 |
| 2013-09-13 | 476.21 |
| 2013-09-12 | 465.54 |
| 2013-09-11 | 463.17 |
| 2013-09-10 | 467.91 |
| 2013-09-09 | 458.42 |
| 2013-09-06 | 450.12 |
| 2013-09-05 | 460.79 |
| 2013-09-04 | 441.82 |
| 2013-09-03 | 445.38 |
| 2013-09-02 | 432.34 |
| 2013-08-30 | 424.04 |
| 2013-08-29 | 431.15 |
| 2013-08-28 | 427.60 |
| 2013-08-27 | 443.01 |
| 2013-08-26 | 443.01 |
| 2013-08-23 | 441.82 |
| 2013-08-22 | 450.12 |
| 2013-08-21 | 461.98 |
| 2013-08-20 | 453.68 |
| 2013-08-19 | 467.91 |
| 2013-08-16 | 470.28 |
| 2013-08-15 | 485.69 |
| 2013-08-13 | 510.59 |
| 2013-08-12 | 515.33 |
| 2013-08-09 | 509.40 |
| 2013-08-08 | 465.54 |
| 2013-08-07 | 460.79 |
| 2013-08-06 | 465.54 |
| 2013-08-05 | 467.91 |
| 2013-08-02 | 476.21 |
| 2013-08-01 | 469.09 |
| 2013-07-31 | 467.91 |
| 2013-07-30 | 473.84 |
| 2013-07-29 | 469.09 |
| 2013-07-26 | 464.35 |
| 2013-07-25 | 467.91 |
| 2013-07-24 | 467.91 |
| 2013-07-23 | 471.46 |
| 2013-07-22 | 458.42 |
| 2013-07-19 | 450.12 |
| 2013-07-18 | 454.87 |
| 2013-07-17 | 467.91 |
| 2013-07-16 | 482.14 |
| 2013-07-15 | 489.25 |
| 2013-07-12 | 470.28 |
| 2013-07-11 | 479.76 |
| 2013-07-10 | 464.35 |
| 2013-07-09 | 473.84 |
| 2013-07-08 | 453.68 |
| 2013-07-05 | 461.98 |
| 2013-07-04 | 450.12 |
| 2013-07-03 | 446.57 |
| 2013-07-02 | 470.28 |
| 2013-06-28 | 478.58 |
| 2013-06-27 | 457.24 |
| 2013-06-26 | 448.94 |
| 2013-06-25 | 435.90 |
| 2013-06-24 | 434.71 |
| 2013-06-21 | 444.20 |
| 2013-06-20 | 464.35 |
| 2013-06-19 | 478.58 |
| 2013-06-18 | 478.58 |
| 2013-06-17 | 485.69 |
| 2013-06-14 | 478.58 |
| 2013-06-13 | 479.76 |
| 2013-06-11 | 501.11 |
| 2013-06-10 | 505.85 |
| 2013-06-07 | 503.48 |
| 2013-06-06 | 501.11 |
| 2013-06-05 | 504.66 |
| 2013-06-04 | 507.03 |
| 2013-06-03 | 507.03 |
| 2013-05-31 | 501.11 |
| 2013-05-30 | 507.03 |
| 2013-05-29 | 499.92 |
| 2013-05-28 | 511.78 |
| 2013-05-27 | 477.39 |
| 2013-05-24 | 477.39 |
| 2013-05-23 | 477.39 |
| 2013-05-22 | 479.75 |
| 2013-05-21 | 465.61 |
| 2013-05-20 | 469.14 |
| 2013-05-16 | 492.71 |
| 2013-05-15 | 500.96 |
| 2013-05-14 | 504.49 |
| 2013-05-13 | 508.03 |
| 2013-05-10 | 525.71 |
| 2013-05-09 | 508.03 |
| 2013-05-08 | 536.31 |
| 2013-05-07 | 536.31 |
| 2013-05-06 | 543.38 |
| 2013-05-03 | 532.78 |
| 2013-05-02 | 520.99 |
| 2013-04-30 | 526.88 |
| 2013-04-29 | 516.28 |
| 2013-04-26 | 515.10 |
| 2013-04-25 | 509.21 |
| 2013-04-24 | 508.03 |
| 2013-04-23 | 502.14 |
| 2013-04-22 | 499.78 |
| 2013-04-19 | 486.82 |
| 2013-04-18 | 465.61 |
| 2013-04-17 | 465.61 |
| 2013-04-16 | 467.97 |
| 2013-04-15 | 473.86 |
| 2013-04-12 | 482.11 |
| 2013-04-11 | 483.28 |
| 2013-04-10 | 470.32 |
| 2013-04-09 | 489.18 |
| 2013-04-08 | 471.50 |
| 2013-04-05 | 460.90 |
| 2013-04-03 | 456.18 |
| 2013-04-02 | 446.76 |
| 2013-03-28 | 442.04 |
| 2013-03-27 | 446.76 |
| 2013-03-26 | 437.33 |
| 2013-03-25 | 446.76 |
| 2013-03-22 | 456.18 |
| 2013-03-21 | 445.58 |
| 2013-03-20 | 476.21 |
| 2013-03-19 | 466.79 |
| 2013-03-18 | 463.25 |
| 2013-03-15 | 480.93 |
| 2013-03-14 | 476.21 |
| 2013-03-13 | 477.39 |
| 2013-03-12 | 489.18 |
| 2013-03-11 | 503.32 |
| 2013-03-08 | 498.60 |
| 2013-03-07 | 489.18 |
| 2013-03-06 | 483.28 |
| 2013-03-05 | 472.68 |
| 2013-03-04 | 480.93 |
| 2013-03-01 | 484.46 |
| 2013-02-28 | 493.89 |
| 2013-02-27 | 488.00 |
| 2013-02-26 | 490.35 |
| 2013-02-25 | 500.96 |
| 2013-02-22 | 498.60 |
| 2013-02-21 | 496.25 |
| 2013-02-20 | 498.60 |
| 2013-02-19 | 497.42 |
| 2013-02-18 | 504.49 |
| 2013-02-15 | 513.92 |
| 2013-02-14 | 498.60 |
| 2013-02-08 | 505.67 |
| 2013-02-07 | 502.14 |
| 2013-02-06 | 515.10 |
| 2013-02-05 | 533.95 |
| 2013-02-04 | 541.02 |
| 2013-02-01 | 543.38 |
| 2013-01-31 | 555.16 |
| 2013-01-30 | 548.09 |
| 2013-01-29 | 544.56 |
| 2013-01-28 | 548.09 |
| 2013-01-25 | 543.38 |
| 2013-01-24 | 537.49 |
| 2013-01-23 | 539.85 |
| 2013-01-22 | 545.74 |
| 2013-01-21 | 545.74 |
| 2013-01-18 | 538.67 |
| 2013-01-17 | 543.38 |
| 2013-01-16 | 536.31 |
| 2013-01-15 | 542.20 |
| 2013-01-14 | 533.95 |
| 2013-01-11 | 543.38 |
| 2013-01-10 | 549.27 |
| 2013-01-09 | 563.41 |
| 2013-01-08 | 565.77 |
| 2013-01-07 | 582.27 |
| 2013-01-04 | 585.80 |
| 2013-01-03 | 569.30 |
| 2013-01-02 | 566.95 |
| 2012-12-31 | 558.70 |
| 2012-12-28 | 553.99 |
| 2012-12-27 | 555.16 |
| 2012-12-24 | 553.99 |
| 2012-12-21 | 549.27 |
| 2012-12-20 | 561.06 |
| 2012-12-19 | 568.13 |
| 2012-12-18 | 561.06 |
| 2012-12-17 | 555.16 |
| 2012-12-14 | 562.23 |
| 2012-12-13 | 556.34 |
| 2012-12-12 | 551.63 |
| 2012-12-11 | 548.09 |
| 2012-12-10 | 552.81 |
| 2012-12-07 | 558.70 |
| 2012-12-06 | 565.77 |
| 2012-12-05 | 575.20 |
| 2012-12-04 | 548.09 |
| 2012-12-03 | 551.63 |
| 2012-11-30 | 551.63 |
| 2012-11-29 | 563.41 |
| 2012-11-28 | 548.09 |
| 2012-11-27 | 552.81 |
| 2012-11-26 | 535.13 |
| 2012-11-23 | 518.64 |
| 2012-11-22 | 503.32 |
| 2012-11-21 | 505.67 |
| 2012-11-20 | 518.64 |
| 2012-11-19 | 511.57 |
| 2012-11-16 | 509.21 |
| 2012-11-15 | 506.85 |
| 2012-11-14 | 499.78 |
| 2012-11-13 | 502.14 |
| 2012-11-12 | 504.49 |
| 2012-11-09 | 506.85 |
| 2012-11-08 | 503.32 |
| 2012-11-07 | 519.81 |
| 2012-11-06 | 523.35 |
| 2012-11-05 | 536.31 |
| 2012-11-02 | 529.24 |
| 2012-11-01 | 510.39 |
| 2012-10-31 | 493.89 |
| 2012-10-30 | 498.60 |
| 2012-10-29 | 499.78 |
| 2012-10-26 | 492.71 |
| 2012-10-25 | 503.32 |
| 2012-10-24 | 500.96 |
| 2012-10-22 | 493.89 |
| 2012-10-19 | 489.18 |
| 2012-10-18 | 488.00 |
| 2012-10-17 | 490.35 |
| 2012-10-16 | 496.25 |
| 2012-10-15 | 498.60 |
| 2012-10-12 | 499.78 |
| 2012-10-11 | 499.78 |
| 2012-10-10 | 495.07 |
| 2012-10-09 | 500.96 |
| 2012-10-08 | 498.60 |
| 2012-10-05 | 515.10 |
| 2012-10-04 | 506.85 |
| 2012-10-03 | 488.00 |
| 2012-09-28 | 510.39 |
| 2012-09-27 | 509.21 |
| 2012-09-26 | 505.67 |
| 2012-09-25 | 505.67 |
| 2012-09-24 | 495.13 |
| 2012-09-21 | 508.02 |
| 2012-09-20 | 504.50 |
| 2012-09-19 | 513.87 |
| 2012-09-18 | 509.19 |
| 2012-09-17 | 513.87 |
| 2012-09-14 | 512.70 |
| 2012-09-13 | 491.62 |
| 2012-09-12 | 478.73 |
| 2012-09-11 | 468.18 |
| 2012-09-10 | 468.18 |
| 2012-09-07 | 456.47 |
| 2012-09-06 | 443.58 |
| 2012-09-05 | 435.38 |
| 2012-09-04 | 443.58 |
| 2012-09-03 | 451.78 |
| 2012-08-31 | 440.07 |
| 2012-08-30 | 426.01 |
| 2012-08-29 | 447.10 |
| 2012-08-28 | 431.87 |
| 2012-08-27 | 438.90 |
| 2012-08-24 | 444.75 |
| 2012-08-23 | 448.27 |
| 2012-08-22 | 443.58 |
| 2012-08-21 | 456.47 |
| 2012-08-20 | 461.16 |
| 2012-08-17 | 468.18 |
| 2012-08-16 | 410.78 |
| 2012-08-15 | 415.47 |
| 2012-08-14 | 427.18 |
| 2012-08-13 | 427.18 |
| 2012-08-10 | 438.90 |
| 2012-08-09 | 435.38 |
| 2012-08-08 | 445.93 |
| 2012-08-07 | 434.21 |
| 2012-08-06 | 407.27 |
| 2012-08-03 | 397.89 |
| 2012-08-02 | 404.92 |
| 2012-08-01 | 414.30 |
| 2012-07-31 | 403.75 |
| 2012-07-30 | 408.44 |
| 2012-07-27 | 376.81 |
| 2012-07-26 | 348.46 |
| 2012-07-25 | 348.92 |
| 2012-07-24 | 353.61 |
| 2012-07-23 | 367.67 |
| 2012-07-20 | 387.35 |
| 2012-07-19 | 386.18 |
| 2012-07-18 | 370.95 |
| 2012-07-17 | 383.84 |
| 2012-07-16 | 401.41 |
| 2012-07-13 | 413.12 |
| 2012-07-12 | 414.30 |
| 2012-07-11 | 421.32 |
| 2012-07-10 | 427.18 |
| 2012-07-09 | 442.41 |
| 2012-07-06 | 442.41 |
| 2012-07-05 | 447.10 |
| 2012-07-04 | 448.27 |
| 2012-07-03 | 451.78 |
| 2012-06-29 | 437.73 |
| 2012-06-28 | 422.50 |
| 2012-06-27 | 424.84 |
| 2012-06-26 | 416.64 |
| 2012-06-25 | 421.32 |
| 2012-06-22 | 427.18 |
| 2012-06-21 | 434.21 |
| 2012-06-20 | 447.10 |
| 2012-06-19 | 447.10 |
| 2012-06-18 | 451.78 |
| 2012-06-15 | 441.24 |
| 2012-06-14 | 431.87 |
| 2012-06-13 | 447.10 |
| 2012-06-12 | 428.35 |
| 2012-06-11 | 448.27 |
| 2012-06-08 | 440.07 |
| 2012-06-07 | 445.93 |
| 2012-06-06 | 428.35 |
| 2012-06-05 | 421.32 |
| 2012-06-04 | 447.10 |
| 2012-06-01 | 468.18 |
| 2012-05-31 | 475.21 |
| 2012-05-30 | 474.04 |
| 2012-05-29 | 475.21 |
| 2012-05-28 | 471.23 |
| 2012-05-25 | 464.29 |
| 2012-05-24 | 471.23 |
| 2012-05-23 | 483.95 |
| 2012-05-22 | 497.83 |
| 2012-05-21 | 502.45 |
| 2012-05-18 | 496.67 |
| 2012-05-17 | 518.64 |
| 2012-05-16 | 502.45 |
| 2012-05-15 | 546.39 |
| 2012-05-14 | 551.02 |
| 2012-05-11 | 554.49 |
| 2012-05-10 | 566.05 |
| 2012-05-09 | 552.17 |
| 2012-05-08 | 559.11 |
| 2012-05-07 | 566.05 |
| 2012-05-04 | 582.24 |
| 2012-05-03 | 559.11 |
| 2012-05-02 | 547.55 |
| 2012-04-30 | 552.17 |
| 2012-04-27 | 535.99 |
| 2012-04-26 | 542.92 |
| 2012-04-25 | 529.05 |
| 2012-04-24 | 535.99 |
| 2012-04-23 | 540.61 |
| 2012-04-20 | 554.49 |
| 2012-04-19 | 549.86 |
| 2012-04-18 | 548.71 |
| 2012-04-17 | 535.99 |
| 2012-04-16 | 529.05 |
| 2012-04-13 | 539.45 |
| 2012-04-12 | 523.27 |
| 2012-04-11 | 518.64 |
| 2012-04-10 | 520.95 |
| 2012-04-05 | 524.42 |
| 2012-04-03 | 525.58 |
| 2012-04-02 | 519.80 |
| 2012-03-30 | 526.73 |
| 2012-03-29 | 527.89 |
| 2012-03-28 | 534.83 |
| 2012-03-27 | 554.49 |
| 2012-03-26 | 535.99 |
| 2012-03-23 | 534.83 |
| 2012-03-22 | 554.49 |
| 2012-03-21 | 581.08 |
| 2012-03-20 | 588.02 |
| 2012-03-19 | 585.71 |
| 2012-03-16 | 605.37 |
| 2012-03-15 | 608.83 |
| 2012-03-14 | 597.27 |
| 2012-03-13 | 583.40 |
| 2012-03-12 | 579.93 |
| 2012-03-09 | 581.08 |
| 2012-03-08 | 562.58 |
| 2012-03-07 | 557.96 |
| 2012-03-06 | 564.89 |
| 2012-03-05 | 578.77 |
| 2012-03-02 | 575.30 |
| 2012-03-01 | 568.36 |
| 2012-02-29 | 571.83 |
| 2012-02-28 | 569.52 |
| 2012-02-27 | 556.80 |
| 2012-02-24 | 570.68 |
| 2012-02-23 | 566.05 |
| 2012-02-22 | 574.14 |
| 2012-02-21 | 568.36 |
| 2012-02-20 | 570.68 |
| 2012-02-17 | 578.77 |
| 2012-02-16 | 568.36 |
| 2012-02-15 | 561.43 |
| 2012-02-14 | 544.08 |
| 2012-02-13 | 542.92 |
| 2012-02-10 | 540.61 |
| 2012-02-09 | 542.92 |
| 2012-02-08 | 544.08 |
| 2012-02-07 | 539.45 |
| 2012-02-06 | 547.55 |
| 2012-02-03 | 541.77 |
| 2012-02-02 | 541.77 |
| 2012-02-01 | 533.67 |
| 2012-01-31 | 518.64 |
| 2012-01-30 | 519.80 |
| 2012-01-27 | 530.20 |
| 2012-01-26 | 545.24 |
| 2012-01-20 | 540.61 |
| 2012-01-19 | 538.30 |
| 2012-01-18 | 537.14 |
| 2012-01-17 | 542.92 |
| 2012-01-16 | 546.39 |
| 2012-01-13 | 541.77 |
| 2012-01-12 | 545.24 |
| 2012-01-11 | 540.61 |
| 2012-01-10 | 538.30 |
| 2012-01-09 | 523.27 |
| 2012-01-06 | 523.27 |
| 2012-01-05 | 526.73 |
| 2012-01-04 | 526.73 |
| 2012-01-03 | 530.20 |
| 2011-12-30 | 516.33 |
| 2011-12-29 | 517.48 |
| 2011-12-28 | 518.64 |
| 2011-12-23 | 533.67 |
| 2011-12-22 | 525.58 |
| 2011-12-21 | 534.83 |
| 2011-12-20 | 518.64 |
| 2011-12-19 | 526.73 |
| 2011-12-16 | 535.99 |
| 2011-12-15 | 517.48 |
| 2011-12-14 | 529.05 |
| 2011-12-13 | 519.80 |
| 2011-12-12 | 523.27 |
| 2011-12-09 | 519.80 |
| 2011-12-08 | 545.24 |
| 2011-12-07 | 545.24 |
| 2011-12-06 | 525.58 |
| 2011-12-05 | 539.45 |
| 2011-12-02 | 552.17 |
| 2011-12-01 | 529.05 |
| 2011-11-30 | 505.92 |
| 2011-11-29 | 492.04 |
| 2011-11-28 | 498.98 |
| 2011-11-25 | 471.23 |
| 2011-11-24 | 479.33 |
| 2011-11-23 | 483.95 |
| 2011-11-22 | 475.86 |
| 2011-11-21 | 480.48 |
| 2011-11-18 | 479.33 |
| 2011-11-17 | 502.45 |
| 2011-11-16 | 504.76 |
| 2011-11-15 | 505.92 |
| 2011-11-14 | 523.27 |
| 2011-11-11 | 510.55 |
| 2011-11-10 | 523.27 |
| 2011-11-09 | 549.86 |
| 2011-11-08 | 548.71 |
| 2011-11-07 | 551.02 |
| 2011-11-04 | 554.49 |
| 2011-11-03 | 537.14 |
| 2011-11-02 | 563.74 |
| 2011-11-01 | 545.24 |
| 2011-10-31 | 564.89 |
| 2011-10-28 | 540.61 |
| 2011-10-27 | 545.24 |
| 2011-10-26 | 541.77 |
| 2011-10-25 | 539.45 |
| 2011-10-24 | 553.33 |
| 2011-10-21 | 547.55 |
| 2011-10-20 | 542.92 |
| 2011-10-19 | 555.64 |
| 2011-10-18 | 545.24 |
| 2011-10-17 | 578.77 |
| 2011-10-14 | 561.43 |
| 2011-10-13 | 575.30 |
| 2011-10-12 | 562.58 |
| 2011-10-11 | 574.14 |
| 2011-10-10 | 546.39 |
| 2011-10-07 | 541.77 |
| 2011-10-06 | 519.80 |
| 2011-10-04 | 489.73 |
| 2011-10-03 | 500.14 |
| 2011-09-30 | 505.92 |
| 2011-09-28 | 531.36 |
| 2011-09-27 | 521.01 |
| 2011-09-26 | 508.36 |
| 2011-09-23 | 525.61 |
| 2011-09-22 | 524.46 |
| 2011-09-21 | 564.71 |
| 2011-09-20 | 562.41 |
| 2011-09-19 | 595.76 |
| 2011-09-16 | 613.01 |
| 2011-09-15 | 599.21 |
| 2011-09-14 | 608.41 |
| 2011-09-12 | 599.21 |
| 2011-09-09 | 621.06 |
| 2011-09-08 | 619.91 |
| 2011-09-07 | 644.06 |
| 2011-09-06 | 642.91 |
| 2011-09-05 | 613.01 |
| 2011-09-02 | 627.96 |
| 2011-09-01 | 657.86 |
| 2011-08-31 | 626.81 |
| 2011-08-30 | 607.26 |
| 2011-08-29 | 586.56 |
| 2011-08-26 | 604.96 |
| 2011-08-25 | 602.66 |
| 2011-08-24 | 610.71 |
| 2011-08-23 | 616.46 |
| 2011-08-22 | 611.86 |
| 2011-08-19 | 631.41 |
| 2011-08-18 | 653.26 |
| 2011-08-17 | 660.16 |
| 2011-08-16 | 646.36 |
| 2011-08-15 | 629.11 |
| 2011-08-12 | 619.91 |
| 2011-08-11 | 647.51 |
| 2011-08-10 | 661.31 |
| 2011-08-09 | 647.51 |
| 2011-08-08 | 665.91 |
| 2011-08-05 | 650.96 |
| 2011-08-04 | 675.11 |
| 2011-08-03 | 678.56 |
| 2011-08-02 | 700.41 |
| 2011-08-01 | 709.61 |
| 2011-07-29 | 678.56 |
| 2011-07-28 | 702.71 |
| 2011-07-27 | 694.66 |
| 2011-07-26 | 680.86 |
| 2011-07-25 | 679.71 |
| 2011-07-22 | 682.01 |
| 2011-07-21 | 673.96 |
| 2011-07-20 | 670.51 |
| 2011-07-19 | 657.86 |
| 2011-07-18 | 659.01 |
| 2011-07-15 | 655.56 |
| 2011-07-14 | 659.01 |
| 2011-07-13 | 660.16 |
| 2011-07-12 | 659.01 |
| 2011-07-11 | 672.81 |
| 2011-07-08 | 679.71 |
| 2011-07-07 | 659.01 |
| 2011-07-06 | 645.21 |
| 2011-07-05 | 629.11 |
| 2011-07-04 | 645.21 |
| 2011-06-30 | 631.41 |
| 2011-06-29 | 630.26 |
| 2011-06-28 | 625.66 |
| 2011-06-27 | 614.16 |
| 2011-06-24 | 598.06 |
| 2011-06-23 | 598.06 |
| 2011-06-22 | 594.61 |
| 2011-06-21 | 592.31 |
| 2011-06-20 | 591.16 |
| 2011-06-17 | 593.46 |
| 2011-06-16 | 600.36 |
| 2011-06-15 | 607.26 |
| 2011-06-14 | 601.51 |
| 2011-06-13 | 604.96 |
| 2011-06-10 | 594.61 |
| 2011-06-09 | 604.96 |
| 2011-06-08 | 609.56 |
| 2011-06-07 | 608.41 |
| 2011-06-03 | 601.51 |
| 2011-06-02 | 613.01 |
| 2011-06-01 | 617.61 |
| 2011-05-31 | 616.46 |
| 2011-05-30 | 611.86 |
| 2011-05-27 | 615.31 |
| 2011-05-26 | 622.21 |
| 2011-05-25 | 624.51 |
| 2011-05-24 | 618.76 |
| 2011-05-23 | 606.11 |
| 2011-05-20 | 619.91 |
| 2011-05-19 | 600.36 |
| 2011-05-18 | 596.22 |
| 2011-05-17 | 581.46 |
| 2011-05-16 | 584.86 |
| 2011-05-13 | 595.09 |
| 2011-05-12 | 586.00 |
| 2011-05-11 | 603.04 |
| 2011-05-09 | 607.58 |
| 2011-05-06 | 607.58 |
| 2011-05-05 | 608.71 |
| 2011-05-04 | 597.36 |
| 2011-05-03 | 597.36 |
| 2011-04-29 | 610.99 |
| 2011-04-28 | 608.71 |
| 2011-04-27 | 615.53 |
| 2011-04-26 | 600.76 |
| 2011-04-21 | 618.94 |
| 2011-04-20 | 629.16 |
| 2011-04-19 | 626.89 |
| 2011-04-18 | 658.69 |
| 2011-04-15 | 649.60 |
| 2011-04-14 | 637.11 |
| 2011-04-13 | 638.24 |
| 2011-04-12 | 628.02 |
| 2011-04-11 | 646.19 |
| 2011-04-08 | 639.38 |
| 2011-04-07 | 638.24 |
| 2011-04-06 | 646.19 |
| 2011-04-04 | 640.52 |
| 2011-04-01 | 632.57 |
| 2011-03-31 | 617.80 |
| 2011-03-30 | 598.49 |
| 2011-03-29 | 592.81 |
| 2011-03-28 | 593.95 |
| 2011-03-25 | 576.91 |
| 2011-03-24 | 566.69 |
| 2011-03-23 | 587.14 |
| 2011-03-22 | 580.32 |
| 2011-03-21 | 573.51 |
| 2011-03-18 | 561.01 |
| 2011-03-17 | 554.20 |
| 2011-03-16 | 564.42 |
| 2011-03-15 | 545.11 |
| 2011-03-14 | 566.69 |
| 2011-03-11 | 567.83 |
| 2011-03-10 | 595.09 |
| 2011-03-09 | 589.41 |
| 2011-03-08 | 580.32 |
| 2011-03-07 | 562.15 |
| 2011-03-04 | 570.10 |
| 2011-03-03 | 561.01 |
| 2011-03-02 | 565.56 |
| 2011-03-01 | 563.28 |
| 2011-02-28 | 545.11 |
| 2011-02-25 | 541.70 |
| 2011-02-24 | 522.40 |
| 2011-02-23 | 529.21 |
| 2011-02-22 | 539.43 |
| 2011-02-21 | 558.74 |
| 2011-02-18 | 555.33 |
| 2011-02-17 | 556.47 |
| 2011-02-16 | 550.79 |
| 2011-02-15 | 539.43 |
| 2011-02-14 | 550.79 |
| 2011-02-11 | 521.26 |
| 2011-02-10 | 507.63 |
| 2011-02-09 | 534.89 |
| 2011-02-08 | 556.47 |
| 2011-02-07 | 563.28 |
| 2011-02-02 | 590.54 |
| 2011-02-01 | 583.73 |
| 2011-01-31 | 593.95 |
| 2011-01-28 | 593.95 |
| 2011-01-27 | 608.71 |
| 2011-01-26 | 616.67 |
| 2011-01-25 | 609.85 |
| 2011-01-24 | 597.36 |
| 2011-01-21 | 597.36 |
| 2011-01-20 | 586.00 |
| 2011-01-19 | 600.76 |
| 2011-01-18 | 601.90 |
| 2011-01-17 | 598.49 |
| 2011-01-14 | 612.12 |
| 2011-01-13 | 610.99 |
| 2011-01-12 | 624.62 |
| 2011-01-11 | 629.16 |
| 2011-01-10 | 628.02 |
| 2011-01-07 | 638.24 |
| 2011-01-06 | 635.97 |
| 2011-01-05 | 646.19 |
| 2011-01-04 | 643.92 |
| 2011-01-03 | 626.89 |
| 2010-12-31 | 623.48 |
| 2010-12-30 | 612.12 |
| 2010-12-29 | 610.99 |
| 2010-12-28 | 595.09 |
| 2010-12-24 | 618.94 |
| 2010-12-23 | 616.67 |
| 2010-12-22 | 631.43 |
| 2010-12-21 | 606.44 |
| 2010-12-20 | 589.41 |
| 2010-12-17 | 603.04 |
| 2010-12-16 | 615.53 |
| 2010-12-15 | 647.33 |
| 2010-12-14 | 656.42 |
| 2010-12-13 | 664.37 |
| 2010-12-10 | 665.50 |
| 2010-12-09 | 655.28 |
| 2010-12-08 | 653.01 |
| 2010-12-07 | 660.96 |
| 2010-12-06 | 651.87 |
| 2010-12-03 | 658.69 |
| 2010-12-02 | 664.37 |
| 2010-12-01 | 662.10 |
| 2010-11-30 | 646.19 |
| 2010-11-29 | 660.96 |
| 2010-11-26 | 640.52 |
| 2010-11-25 | 641.65 |
| 2010-11-24 | 653.01 |
| 2010-11-23 | 649.60 |
| 2010-11-22 | 658.69 |
| 2010-11-19 | 658.69 |
| 2010-11-18 | 648.47 |
| 2010-11-17 | 630.29 |
| 2010-11-16 | 643.92 |
| 2010-11-15 | 658.69 |
| 2010-11-12 | 651.87 |
| 2010-11-11 | 647.33 |
| 2010-11-10 | 643.92 |
| 2010-11-09 | 650.74 |
| 2010-11-08 | 676.86 |
| 2010-11-05 | 653.01 |
| 2010-11-04 | 653.01 |
| 2010-11-03 | 642.79 |
| 2010-11-02 | 642.79 |
| 2010-11-01 | 649.60 |
| 2010-10-29 | 643.92 |
| 2010-10-28 | 633.70 |
| 2010-10-27 | 639.38 |
| 2010-10-26 | 648.47 |
| 2010-10-25 | 681.40 |
| 2010-10-22 | 653.01 |
| 2010-10-21 | 648.47 |
| 2010-10-20 | 631.43 |
| 2010-10-19 | 634.84 |
| 2010-10-18 | 630.29 |
| 2010-10-15 | 626.89 |
| 2010-10-14 | 662.10 |
| 2010-10-13 | 657.55 |
| 2010-10-12 | 640.52 |
| 2010-10-11 | 645.06 |
| 2010-10-08 | 640.52 |
| 2010-10-07 | 646.19 |
| 2010-10-06 | 649.60 |
| 2010-10-05 | 659.82 |
| 2010-10-04 | 672.32 |
| 2010-09-30 | 698.44 |
| 2010-09-29 | 681.40 |
| 2010-09-28 | 672.54 |
| 2010-09-27 | 678.20 |
| 2010-09-24 | 646.53 |
| 2010-09-22 | 651.05 |
| 2010-09-21 | 648.79 |
| 2010-09-20 | 648.79 |
| 2010-09-17 | 646.53 |
| 2010-09-16 | 629.56 |
| 2010-09-15 | 636.35 |
| 2010-09-14 | 658.97 |
| 2010-09-13 | 654.45 |
| 2010-09-10 | 638.61 |
| 2010-09-09 | 619.38 |
| 2010-09-08 | 629.56 |
| 2010-09-07 | 655.58 |
| 2010-09-06 | 646.53 |
| 2010-09-03 | 642.00 |
| 2010-09-02 | 652.18 |
| 2010-09-01 | 661.23 |
| 2010-08-31 | 632.96 |
| 2010-08-30 | 612.60 |
| 2010-08-27 | 594.50 |
| 2010-08-26 | 613.73 |
| 2010-08-25 | 613.73 |
| 2010-08-24 | 613.73 |
| 2010-08-23 | 603.55 |
| 2010-08-20 | 614.86 |
| 2010-08-19 | 604.68 |
| 2010-08-18 | 579.79 |
| 2010-08-17 | 591.10 |
| 2010-08-16 | 589.97 |
| 2010-08-13 | 583.19 |
| 2010-08-12 | 570.75 |
| 2010-08-11 | 582.06 |
| 2010-08-10 | 576.40 |
| 2010-08-09 | 587.71 |
| 2010-08-06 | 588.84 |
| 2010-08-05 | 587.71 |
| 2010-08-04 | 582.06 |
| 2010-08-03 | 576.40 |
| 2010-08-02 | 575.27 |
| 2010-07-30 | 567.35 |
| 2010-07-29 | 589.97 |
| 2010-07-28 | 594.50 |
| 2010-07-27 | 584.32 |
| 2010-07-26 | 585.45 |
| 2010-07-23 | 575.27 |
| 2010-07-22 | 571.88 |
| 2010-07-21 | 573.01 |
| 2010-07-20 | 568.48 |
| 2010-07-19 | 559.43 |
| 2010-07-16 | 558.30 |
| 2010-07-15 | 561.70 |
| 2010-07-14 | 562.83 |
| 2010-07-13 | 558.30 |
| 2010-07-12 | 561.70 |
| 2010-07-09 | 553.78 |
| 2010-07-08 | 549.25 |
| 2010-07-07 | 540.21 |
| 2010-07-06 | 552.65 |
| 2010-07-05 | 553.78 |
| 2010-07-02 | 549.25 |
| 2010-06-30 | 554.91 |
| 2010-06-29 | 533.42 |
| 2010-06-28 | 550.39 |
| 2010-06-25 | 565.09 |
| 2010-06-24 | 559.43 |
| 2010-06-23 | 574.14 |
| 2010-06-22 | 562.83 |
| 2010-06-21 | 558.30 |
| 2010-06-18 | 548.12 |
| 2010-06-17 | 556.04 |
| 2010-06-15 | 549.25 |
| 2010-06-14 | 535.68 |
| 2010-06-11 | 531.16 |
| 2010-06-10 | 525.50 |
| 2010-06-09 | 523.24 |
| 2010-06-08 | 520.98 |
| 2010-06-07 | 523.24 |
| 2010-06-04 | 531.16 |
| 2010-06-03 | 528.89 |
| 2010-06-02 | 515.32 |
| 2010-06-01 | 506.27 |
| 2010-05-31 | 504.01 |
| 2010-05-28 | 502.88 |
| 2010-05-27 | 485.91 |
| 2010-05-26 | 463.29 |
| 2010-05-25 | 461.03 |
| 2010-05-24 | 476.86 |
| 2010-05-20 | 464.42 |
| 2010-05-19 | 481.39 |
| 2010-05-18 | 485.91 |
| 2010-05-17 | 476.98 |
| 2010-05-14 | 490.38 |
| 2010-05-13 | 482.56 |
| 2010-05-12 | 455.78 |
| 2010-05-11 | 451.32 |
| 2010-05-10 | 470.29 |
| 2010-05-07 | 461.36 |
| 2010-05-06 | 463.59 |
| 2010-05-05 | 482.56 |
| 2010-05-04 | 498.19 |
| 2010-05-03 | 500.42 |
| 2010-04-30 | 520.51 |
| 2010-04-29 | 502.65 |
| 2010-04-28 | 502.65 |
| 2010-04-27 | 518.28 |
| 2010-04-26 | 522.74 |
| 2010-04-23 | 499.30 |
| 2010-04-22 | 500.42 |
| 2010-04-21 | 508.23 |
| 2010-04-20 | 518.28 |
| 2010-04-19 | 523.86 |
| 2010-04-16 | 522.74 |
| 2010-04-15 | 531.67 |
| 2010-04-14 | 538.37 |
| 2010-04-13 | 529.44 |
| 2010-04-12 | 527.21 |
| 2010-04-09 | 541.71 |
| 2010-04-08 | 542.83 |
| 2010-04-07 | 547.29 |
| 2010-04-01 | 547.29 |
| 2010-03-31 | 543.95 |
| 2010-03-30 | 547.29 |
| 2010-03-29 | 542.83 |
| 2010-03-26 | 545.06 |
| 2010-03-25 | 545.06 |
| 2010-03-24 | 512.70 |
| 2010-03-23 | 508.23 |
| 2010-03-22 | 508.23 |
| 2010-03-19 | 523.86 |
| 2010-03-18 | 535.02 |
| 2010-03-17 | 546.18 |
| 2010-03-16 | 540.60 |
| 2010-03-15 | 539.48 |
| 2010-03-12 | 547.29 |
| 2010-03-11 | 547.29 |
| 2010-03-10 | 547.29 |
| 2010-03-09 | 546.18 |
| 2010-03-08 | 545.06 |
| 2010-03-05 | 532.79 |
| 2010-03-04 | 521.62 |
| 2010-03-03 | 538.37 |
| 2010-03-02 | 528.32 |
| 2010-03-01 | 524.97 |
| 2010-02-26 | 511.58 |
| 2010-02-25 | 498.19 |
| 2010-02-24 | 508.23 |
| 2010-02-23 | 510.46 |
| 2010-02-22 | 503.77 |
| 2010-02-19 | 476.98 |
| 2010-02-18 | 499.30 |
| 2010-02-17 | 502.65 |
| 2010-02-12 | 497.07 |
| 2010-02-11 | 493.72 |
| 2010-02-10 | 483.68 |
| 2010-02-09 | 479.22 |
| 2010-02-08 | 470.29 |
| 2010-02-05 | 483.68 |
| 2010-02-04 | 510.46 |
| 2010-02-03 | 517.16 |
| 2010-02-02 | 488.14 |
| 2010-02-01 | 462.48 |
| 2010-01-29 | 471.40 |
| 2010-01-28 | 482.56 |
| 2010-01-27 | 485.91 |
| 2010-01-26 | 498.19 |
| 2010-01-25 | 531.67 |
| 2010-01-22 | 540.60 |
| 2010-01-21 | 547.29 |
| 2010-01-20 | 564.03 |
| 2010-01-19 | 565.15 |
| 2010-01-18 | 553.99 |
| 2010-01-15 | 561.80 |
| 2010-01-14 | 587.47 |
| 2010-01-13 | 553.99 |
| 2010-01-12 | 566.27 |
| 2010-01-11 | 558.45 |
| 2010-01-08 | 552.87 |
| 2010-01-07 | 565.15 |
| 2010-01-06 | 564.03 |
| 2010-01-05 | 568.50 |
| 2010-01-04 | 551.76 |
| 2009-12-31 | 532.79 |
| 2009-12-30 | 513.81 |
| 2009-12-29 | 512.70 |
| 2009-12-28 | 507.12 |
| 2009-12-24 | 503.77 |
| 2009-12-23 | 510.46 |
| 2009-12-22 | 502.65 |
| 2009-12-21 | 492.61 |
| 2009-12-18 | 494.84 |
| 2009-12-17 | 518.28 |
| 2009-12-16 | 520.51 |
| 2009-12-15 | 514.93 |
| 2009-12-14 | 498.19 |
| 2009-12-11 | 479.22 |
| 2009-12-10 | 472.52 |
| 2009-12-09 | 490.38 |
| 2009-12-08 | 487.03 |
| 2009-12-07 | 485.91 |
| 2009-12-04 | 487.03 |
| 2009-12-03 | 487.03 |
| 2009-12-02 | 459.13 |
| 2009-12-01 | 452.43 |
| 2009-11-30 | 441.27 |
| 2009-11-27 | 422.30 |
| 2009-11-26 | 454.66 |
| 2009-11-25 | 470.29 |
| 2009-11-24 | 460.24 |
| 2009-11-23 | 468.06 |
| 2009-11-20 | 455.78 |
| 2009-11-19 | 471.40 |
| 2009-11-18 | 451.32 |
| 2009-11-17 | 464.71 |
| 2009-11-16 | 473.64 |
| 2009-11-13 | 476.98 |
| 2009-11-12 | 493.72 |
| 2009-11-11 | 498.19 |
| 2009-11-10 | 491.49 |
| 2009-11-09 | 503.77 |
| 2009-11-06 | 489.26 |
| 2009-11-05 | 484.80 |
| 2009-11-04 | 485.91 |
| 2009-11-03 | 473.64 |
| 2009-11-02 | 474.75 |
| 2009-10-30 | 490.38 |
| 2009-10-29 | 443.50 |
| 2009-10-28 | 443.50 |
| 2009-10-27 | 452.43 |
| 2009-10-23 | 450.20 |
| 2009-10-22 | 470.29 |
| 2009-10-21 | 483.68 |
| 2009-10-20 | 470.29 |
| 2009-10-19 | 471.40 |
| 2009-10-16 | 476.98 |
| 2009-10-15 | 456.90 |
| 2009-10-14 | 445.74 |
| 2009-10-13 | 426.76 |
| 2009-10-12 | 420.07 |
| 2009-10-09 | 430.11 |
| 2009-10-08 | 425.65 |
| 2009-10-07 | 431.23 |
| 2009-10-06 | 411.14 |
| 2009-10-05 | 395.51 |
| 2009-10-02 | 398.86 |
| 2009-09-30 | 403.33 |
| 2009-09-29 | 394.62 |
| 2009-09-28 | 371.33 |
| 2009-09-25 | 394.62 |
| 2009-09-24 | 387.97 |
| 2009-09-23 | 413.47 |
| 2009-09-22 | 396.84 |
| 2009-09-21 | 404.60 |
| 2009-09-18 | 410.15 |
| 2009-09-17 | 407.93 |
| 2009-09-16 | 371.33 |
| 2009-09-15 | 362.46 |
| 2009-09-14 | 363.57 |
| 2009-09-11 | 372.44 |
| 2009-09-10 | 365.79 |
| 2009-09-09 | 355.81 |
| 2009-09-08 | 365.79 |
| 2009-09-07 | 363.57 |
| 2009-09-04 | 333.85 |
| 2009-09-03 | 312.55 |
| 2009-09-02 | 291.70 |
| 2009-09-01 | 309.01 |
| 2009-08-31 | 303.24 |
| 2009-08-28 | 323.64 |
| 2009-08-27 | 331.63 |
| 2009-08-26 | 329.85 |
| 2009-08-25 | 332.96 |
| 2009-08-24 | 330.30 |
| 2009-08-21 | 352.48 |
| 2009-08-20 | 360.24 |
| 2009-08-19 | 338.73 |
| 2009-08-18 | 362.46 |
| 2009-08-17 | 351.37 |
| 2009-08-14 | 366.90 |
| 2009-08-13 | 365.79 |
| 2009-08-12 | 350.26 |
| 2009-08-11 | 368.01 |
| 2009-08-10 | 374.66 |
| 2009-08-07 | 353.59 |
| 2009-08-06 | 370.22 |
| 2009-08-05 | 366.90 |
| 2009-08-04 | 362.46 |
| 2009-08-03 | 359.13 |
| 2009-07-31 | 329.85 |
| 2009-07-30 | 318.32 |
| 2009-07-29 | 325.86 |
| 2009-07-28 | 340.50 |
| 2009-07-27 | 333.40 |
| 2009-07-24 | 324.09 |
| 2009-07-23 | 325.42 |
| 2009-07-22 | 317.43 |
| 2009-07-21 | 321.43 |
| 2009-07-20 | 318.76 |
| 2009-07-17 | 304.57 |
| 2009-07-16 | 299.25 |
| 2009-07-15 | 292.59 |
| 2009-07-14 | 278.40 |
| 2009-07-13 | 265.53 |
| 2009-07-10 | 275.29 |
| 2009-07-09 | 281.50 |
| 2009-07-08 | 257.10 |
| 2009-07-07 | 238.92 |
| 2009-07-06 | 233.59 |
| 2009-07-03 | 236.25 |
| 2009-07-02 | 237.14 |
| 2009-06-30 | 244.68 |
| 2009-06-29 | 249.56 |
| 2009-06-26 | 250.01 |
| 2009-06-25 | 241.58 |
| 2009-06-24 | 238.92 |
| 2009-06-23 | 237.14 |
| 2009-06-22 | 242.46 |
| 2009-06-19 | 237.58 |
| 2009-06-18 | 235.81 |
| 2009-06-17 | 243.80 |
| 2009-06-16 | 241.13 |
| 2009-06-15 | 249.56 |
| 2009-06-12 | 251.78 |
| 2009-06-11 | 260.21 |
| 2009-06-10 | 272.63 |
| 2009-06-09 | 262.87 |
| 2009-06-08 | 277.95 |
| 2009-06-05 | 290.82 |
| 2009-06-04 | 283.72 |
| 2009-06-03 | 289.49 |
| 2009-06-02 | 289.93 |
| 2009-06-01 | 297.47 |
| 2009-05-29 | 278.40 |
| 2009-05-27 | 273.96 |
| 2009-05-26 | 245.13 |
| 2009-05-25 | 248.23 |
| 2009-05-22 | 251.78 |
| 2009-05-21 | 260.65 |
| 2009-05-20 | 271.52 |
| 2009-05-19 | 282.01 |
| 2009-05-18 | 254.04 |
| 2009-05-15 | 247.48 |
| 2009-05-14 | 247.48 |
| 2009-05-13 | 247.92 |
| 2009-05-12 | 254.91 |
| 2009-05-11 | 251.41 |
| 2009-05-08 | 259.72 |
| 2009-05-07 | 257.10 |
| 2009-05-06 | 226.50 |
| 2009-05-05 | 232.18 |
| 2009-05-04 | 223.44 |
| 2009-04-30 | 200.28 |
| 2009-04-29 | 184.54 |
| 2009-04-28 | 178.42 |
| 2009-04-27 | 190.66 |
| 2009-04-24 | 198.09 |
| 2009-04-23 | 198.09 |
| 2009-04-22 | 194.59 |
| 2009-04-21 | 201.59 |
| 2009-04-20 | 205.52 |
| 2009-04-17 | 196.34 |
| 2009-04-16 | 191.10 |
| 2009-04-15 | 196.78 |
| 2009-04-14 | 172.30 |
| 2009-04-09 | 157.00 |
| 2009-04-08 | 156.57 |
| 2009-04-07 | 163.12 |
| 2009-04-06 | 159.63 |
| 2009-04-03 | 155.26 |
| 2009-04-02 | 155.26 |
| 2009-04-01 | 153.51 |
| 2009-03-31 | 162.25 |
| 2009-03-30 | 157.00 |
| 2009-03-27 | 165.75 |
| 2009-03-26 | 168.81 |
| 2009-03-25 | 166.62 |
| 2009-03-24 | 167.06 |
| 2009-03-23 | 165.75 |
| 2009-03-20 | 149.14 |
| 2009-03-19 | 155.26 |
| 2009-03-18 | 150.45 |
| 2009-03-17 | 150.89 |
| 2009-03-16 | 156.57 |
| 2009-03-13 | 151.32 |
| 2009-03-12 | 147.83 |
| 2009-03-11 | 142.14 |
| 2009-03-10 | 138.21 |
| 2009-03-09 | 133.40 |
| 2009-03-06 | 133.40 |
| 2009-03-05 | 141.27 |
| 2009-03-04 | 146.95 |
| 2009-03-03 | 139.08 |
| 2009-03-02 | 132.97 |
| 2009-02-27 | 140.83 |
| 2009-02-26 | 143.89 |
| 2009-02-25 | 146.95 |
| 2009-02-24 | 153.07 |
| 2009-02-23 | 164.44 |
| 2009-02-20 | 152.63 |
| 2009-02-19 | 167.49 |
| 2009-02-18 | 164.87 |
| 2009-02-17 | 164.00 |
| 2009-02-16 | 171.87 |
| 2009-02-13 | 165.31 |
| 2009-02-12 | 153.95 |
| 2009-02-11 | 161.38 |
| 2009-02-10 | 166.62 |
| 2009-02-09 | 146.95 |
| 2009-02-06 | 146.08 |
| 2009-02-05 | 141.71 |
| 2009-02-04 | 143.02 |
| 2009-02-03 | 140.83 |
| 2009-02-02 | 142.58 |
| 2009-01-30 | 148.70 |
| 2009-01-29 | 147.39 |
| 2009-01-23 | 139.96 |
| 2009-01-22 | 144.33 |
| 2009-01-21 | 138.21 |
| 2009-01-20 | 150.45 |
| 2009-01-19 | 157.88 |
| 2009-01-16 | 154.38 |
| 2009-01-15 | 161.38 |
| 2009-01-14 | 178.86 |
| 2009-01-13 | 173.18 |
| 2009-01-12 | 182.79 |
| 2009-01-09 | 194.16 |
| 2009-01-08 | 202.90 |
| 2009-01-07 | 216.89 |
| 2009-01-06 | 221.69 |
| 2009-01-05 | 223.00 |
| 2009-01-02 | 205.96 |
| 2008-12-31 | 195.47 |
| 2008-12-30 | 188.04 |
| 2008-12-29 | 188.47 |
| 2008-12-24 | 189.35 |
| 2008-12-23 | 197.22 |
| 2008-12-22 | 205.96 |
| 2008-12-19 | 210.77 |
| 2008-12-18 | 219.07 |
| 2008-12-17 | 212.51 |
| 2008-12-16 | 203.77 |
| 2008-12-15 | 205.96 |
| 2008-12-12 | 190.22 |
| 2008-12-11 | 217.32 |
| 2008-12-10 | 219.07 |
| 2008-12-09 | 199.40 |
| 2008-12-08 | 183.23 |
| 2008-12-05 | 149.14 |
| 2008-12-04 | 140.83 |
| 2008-12-03 | 133.84 |
| 2008-12-02 | 132.97 |
| 2008-12-01 | 153.07 |
| 2008-11-28 | 161.81 |
| 2008-11-27 | 158.75 |
| 2008-11-26 | 139.96 |
| 2008-11-25 | 136.02 |
| 2008-11-24 | 130.78 |
| 2008-11-21 | 145.20 |
| 2008-11-20 | 144.77 |
| 2008-11-19 | 175.36 |
| 2008-11-18 | 180.17 |
| 2008-11-17 | 205.96 |
| 2008-11-14 | 192.85 |
| 2008-11-13 | 185.42 |
| 2008-11-12 | 211.64 |
| 2008-11-11 | 230.00 |
| 2008-11-10 | 249.67 |
| 2008-11-07 | 221.26 |
| 2008-11-06 | 207.71 |
| 2008-11-05 | 227.38 |
| 2008-11-04 | 231.31 |
| 2008-11-03 | 234.81 |
| 2008-10-31 | 227.81 |
| 2008-10-30 | 214.70 |
| 2008-10-29 | 170.99 |
| 2008-10-28 | 173.18 |
| 2008-10-27 | 119.42 |
| 2008-10-24 | 166.62 |
| 2008-10-23 | 201.59 |
| 2008-10-22 | 224.75 |
| 2008-10-21 | 255.79 |
| 2008-10-20 | 260.16 |
| 2008-10-17 | 238.74 |
| 2008-10-16 | 271.52 |
| 2008-10-15 | 297.75 |
| 2008-10-14 | 324.84 |
| 2008-10-13 | 308.67 |
| 2008-10-10 | 249.67 |
| 2008-10-09 | 290.32 |
| 2008-10-08 | 274.58 |
| 2008-10-06 | 286.82 |
| 2008-10-03 | 323.97 |
| 2008-10-02 | 343.64 |
| 2008-09-30 | 306.05 |
| 2008-09-29 | 282.45 |
| 2008-09-26 | 301.46 |
| 2008-09-25 | 302.76 |
| 2008-09-24 | 296.69 |
| 2008-09-23 | 304.06 |
| 2008-09-22 | 318.37 |
| 2008-09-19 | 297.13 |
| 2008-09-18 | 274.15 |
| 2008-09-17 | 277.18 |
| 2008-09-16 | 285.42 |
| 2008-09-12 | 318.37 |
| 2008-09-11 | 310.57 |
| 2008-09-10 | 320.10 |
| 2008-09-09 | 337.88 |
| 2008-09-08 | 337.88 |
| 2008-09-05 | 320.54 |
| 2008-09-04 | 329.21 |
| 2008-09-03 | 337.88 |
| 2008-09-02 | 346.55 |
| 2008-09-01 | 348.72 |
| 2008-08-29 | 362.81 |
| 2008-08-28 | 348.72 |
| 2008-08-27 | 359.56 |
| 2008-08-26 | 354.14 |
| 2008-08-25 | 348.72 |
| 2008-08-21 | 325.31 |
| 2008-08-20 | 335.71 |
| 2008-08-19 | 328.77 |
| 2008-08-18 | 341.13 |
| 2008-08-15 | 333.54 |
| 2008-08-14 | 342.21 |
| 2008-08-13 | 329.21 |
| 2008-08-12 | 318.37 |
| 2008-08-11 | 314.47 |
| 2008-08-08 | 311.43 |
| 2008-08-07 | 318.80 |
| 2008-08-05 | 326.61 |
| 2008-08-04 | 337.88 |
| 2008-08-01 | 350.88 |
| 2008-07-31 | 333.54 |
| 2008-07-30 | 343.30 |
| 2008-07-29 | 333.54 |
| 2008-07-28 | 344.38 |
| 2008-07-25 | 347.63 |
| 2008-07-24 | 358.47 |
| 2008-07-23 | 356.30 |
| 2008-07-22 | 343.30 |
| 2008-07-21 | 344.38 |
| 2008-07-18 | 327.04 |
| 2008-07-17 | 341.13 |
| 2008-07-16 | 344.38 |
| 2008-07-15 | 353.05 |
| 2008-07-14 | 379.07 |
| 2008-07-11 | 393.16 |
| 2008-07-10 | 393.16 |
| 2008-07-09 | 386.65 |
| 2008-07-08 | 374.73 |
| 2008-07-07 | 383.40 |
| 2008-07-04 | 364.97 |
| 2008-07-03 | 357.39 |
| 2008-07-02 | 370.39 |
| 2008-06-30 | 382.32 |
| 2008-06-27 | 372.56 |
| 2008-06-26 | 374.73 |
| 2008-06-25 | 379.07 |
| 2008-06-24 | 386.65 |
| 2008-06-23 | 386.65 |
| 2008-06-20 | 400.74 |
| 2008-06-19 | 399.66 |
| 2008-06-18 | 425.67 |
| 2008-06-17 | 428.92 |
| 2008-06-16 | 418.08 |
| 2008-06-13 | 407.25 |
| 2008-06-12 | 418.08 |
| 2008-06-11 | 424.59 |
| 2008-06-10 | 441.93 |
| 2008-06-06 | 463.61 |
| 2008-06-05 | 448.43 |
| 2008-06-04 | 453.85 |
| 2008-06-03 | 454.94 |
| 2008-06-02 | 470.11 |
| 2008-05-30 | 460.35 |
| 2008-05-29 | 462.52 |
| 2008-05-28 | 449.52 |
| 2008-05-27 | 448.43 |
| 2008-05-26 | 447.35 |
| 2008-05-23 | 461.44 |
| 2008-05-22 | 463.61 |
| 2008-05-21 | 478.78 |
| 2008-05-20 | 477.71 |
| 2008-05-19 | 493.79 |
| 2008-05-16 | 491.64 |
| 2008-05-15 | 495.93 |
| 2008-05-14 | 495.93 |
| 2008-05-13 | 500.22 |
| 2008-05-09 | 473.42 |
| 2008-05-08 | 483.07 |
| 2008-05-07 | 500.22 |
| 2008-05-06 | 528.08 |
| 2008-05-05 | 529.16 |
| 2008-05-02 | 517.37 |
| 2008-04-30 | 513.08 |
| 2008-04-29 | 531.30 |
| 2008-04-28 | 503.43 |
| 2008-04-25 | 497.00 |
| 2008-04-24 | 517.37 |
| 2008-04-23 | 493.79 |
| 2008-04-22 | 477.71 |
| 2008-04-21 | 454.13 |
| 2008-04-18 | 445.55 |
| 2008-04-17 | 439.12 |
| 2008-04-16 | 430.55 |
| 2008-04-15 | 433.76 |
| 2008-04-14 | 434.84 |
| 2008-04-11 | 458.42 |
| 2008-04-10 | 444.48 |
| 2008-04-09 | 439.12 |
| 2008-04-08 | 456.27 |
| 2008-04-07 | 472.35 |
| 2008-04-03 | 451.98 |
| 2008-04-02 | 456.27 |
| 2008-04-01 | 433.76 |
| 2008-03-31 | 435.91 |
| 2008-03-28 | 427.33 |
| 2008-03-27 | 411.26 |
| 2008-03-26 | 411.26 |
| 2008-03-25 | 404.82 |
| 2008-03-20 | 354.45 |
| 2008-03-19 | 383.39 |
| 2008-03-18 | 350.16 |
| 2008-03-17 | 366.24 |
| 2008-03-14 | 389.82 |
| 2008-03-13 | 410.18 |
| 2008-03-12 | 462.70 |
| 2008-03-11 | 466.99 |
| 2008-03-10 | 435.91 |
| 2008-03-07 | 444.48 |
| 2008-03-06 | 460.56 |
| 2008-03-05 | 453.06 |
| 2008-03-04 | 468.06 |
| 2008-03-03 | 478.78 |
| 2008-02-29 | 505.58 |
| 2008-02-28 | 525.94 |
| 2008-02-27 | 518.44 |
| 2008-02-26 | 507.72 |
| 2008-02-25 | 504.50 |
| 2008-02-22 | 500.22 |
| 2008-02-21 | 502.36 |
| 2008-02-20 | 495.93 |
| 2008-02-19 | 497.00 |
| 2008-02-18 | 491.64 |
| 2008-02-15 | 501.29 |
| 2008-02-14 | 483.07 |
| 2008-02-13 | 450.91 |
| 2008-02-12 | 432.69 |
| 2008-02-11 | 438.05 |
| 2008-02-06 | 463.77 |
| 2008-02-05 | 504.50 |
| 2008-02-04 | 502.36 |
| 2008-02-01 | 478.78 |
| 2008-01-31 | 455.20 |
| 2008-01-30 | 475.56 |
| 2008-01-29 | 498.07 |
| 2008-01-28 | 499.14 |
| 2008-01-25 | 542.02 |
| 2008-01-24 | 501.29 |
| 2008-01-23 | 523.80 |
| 2008-01-22 | 446.63 |
| 2008-01-21 | 489.50 |
| 2008-01-18 | 512.01 |
| 2008-01-17 | 549.52 |
| 2008-01-16 | 549.52 |
| 2008-01-15 | 598.82 |
| 2008-01-14 | 620.26 |
| 2008-01-11 | 618.12 |
| 2008-01-10 | 627.76 |
| 2008-01-09 | 634.19 |
| 2008-01-08 | 613.83 |
| 2008-01-07 | 611.68 |
| 2008-01-04 | 624.55 |
| 2008-01-03 | 595.61 |
| 2008-01-02 | 619.19 |
| 2007-12-31 | 618.12 |
| 2007-12-28 | 619.19 |
| 2007-12-27 | 640.62 |
| 2007-12-24 | 626.69 |
| 2007-12-21 | 635.26 |
| 2007-12-20 | 609.54 |
| 2007-12-19 | 596.68 |
| 2007-12-18 | 554.88 |
| 2007-12-17 | 543.09 |
| 2007-12-14 | 559.17 |
| 2007-12-13 | 565.60 |
| 2007-12-12 | 588.11 |
| 2007-12-11 | 617.04 |
| 2007-12-10 | 610.61 |
| 2007-12-07 | 587.03 |
| 2007-12-06 | 626.69 |
| 2007-12-05 | 606.33 |
| 2007-12-04 | 585.96 |
| 2007-12-03 | 587.03 |
| 2007-11-30 | 598.82 |
| 2007-11-29 | 595.61 |
| 2007-11-28 | 543.09 |
| 2007-11-27 | 537.73 |
| 2007-11-26 | 546.30 |
| 2007-11-23 | 495.93 |
| 2007-11-22 | 490.57 |
| 2007-11-21 | 517.37 |
| 2007-11-20 | 539.87 |
| 2007-11-19 | 501.29 |
| 2007-11-16 | 487.35 |
| 2007-11-15 | 523.80 |
| 2007-11-14 | 524.87 |
| 2007-11-13 | 470.21 |
| 2007-11-12 | 491.64 |
| 2007-11-09 | 528.08 |
| 2007-11-08 | 537.73 |
| 2007-11-07 | 562.38 |
| 2007-11-06 | 550.59 |
| 2007-11-05 | 550.59 |
| 2007-11-02 | 578.46 |
| 2007-11-01 | 606.33 |
| 2007-10-31 | 620.26 |
| 2007-10-30 | 621.33 |
| 2007-10-29 | 622.40 |
| 2007-10-26 | 600.97 |
| 2007-10-25 | 593.46 |
| 2007-10-24 | 599.90 |
| 2007-10-23 | 600.97 |
| 2007-10-22 | 590.25 |
| 2007-10-18 | 607.40 |
| 2007-10-17 | 619.19 |
| 2007-10-16 | 636.34 |
| 2007-10-15 | 656.70 |
| 2007-10-12 | 639.55 |
| 2007-10-11 | 664.20 |
| 2007-10-10 | 634.19 |
| 2007-10-09 | 625.62 |
| 2007-10-08 | 629.91 |
| 2007-10-05 | 615.97 |
| 2007-10-04 | 612.76 |
| 2007-10-03 | 632.05 |
| 2007-10-02 | 660.99 |
| 2007-09-28 | 607.40 |
| 2007-09-27 | 611.68 |
| 2007-09-25 | 595.61 |
| 2007-09-24 | 608.41 |
| 2007-09-21 | 609.48 |
| 2007-09-20 | 610.54 |
| 2007-09-19 | 606.28 |
| 2007-09-18 | 570.00 |
| 2007-09-17 | 578.54 |
| 2007-09-14 | 596.67 |
| 2007-09-13 | 572.14 |
| 2007-09-12 | 572.14 |
| 2007-09-11 | 565.74 |
| 2007-09-10 | 571.07 |
| 2007-09-07 | 566.80 |
| 2007-09-06 | 573.20 |
| 2007-09-05 | 576.40 |
| 2007-09-04 | 587.07 |
| 2007-09-03 | 582.81 |
| 2007-08-31 | 577.47 |
| 2007-08-30 | 559.33 |
| 2007-08-29 | 541.20 |
| 2007-08-28 | 563.60 |
| 2007-08-27 | 582.81 |
| 2007-08-24 | 550.80 |
| 2007-08-23 | 561.47 |
| 2007-08-22 | 530.53 |
| 2007-08-21 | 511.32 |
| 2007-08-20 | 480.38 |
| 2007-08-17 | 428.11 |
| 2007-08-16 | 446.24 |
| 2007-08-15 | 496.39 |
| 2007-08-14 | 520.93 |
| 2007-08-13 | 514.52 |
| 2007-08-10 | 516.66 |
| 2007-08-09 | 542.26 |
| 2007-08-08 | 548.66 |
| 2007-08-07 | 533.73 |
| 2007-08-06 | 543.33 |
| 2007-08-03 | 571.07 |
| 2007-08-02 | 557.20 |
| 2007-08-01 | 557.20 |
| 2007-07-31 | 575.34 |
| 2007-07-30 | 560.40 |
| 2007-07-27 | 562.53 |
| 2007-07-26 | 608.59 |
| 2007-07-25 | 612.77 |
| 2007-07-24 | 625.33 |
| 2007-07-23 | 607.54 |
| 2007-07-20 | 601.26 |
| 2007-07-19 | 577.19 |
| 2007-07-18 | 578.23 |
| 2007-07-17 | 584.51 |
| 2007-07-16 | 588.70 |
| 2007-07-13 | 592.89 |
| 2007-07-12 | 586.61 |
| 2007-07-11 | 586.61 |
| 2007-07-10 | 590.79 |
| 2007-07-09 | 589.75 |
| 2007-07-06 | 576.14 |
| 2007-07-05 | 575.09 |
| 2007-07-04 | 555.21 |
| 2007-07-03 | 538.46 |
| 2007-06-29 | 515.43 |
| 2007-06-28 | 525.90 |
| 2007-06-27 | 517.53 |
| 2007-06-26 | 538.46 |
| 2007-06-25 | 559.39 |
| 2007-06-22 | 549.97 |
| 2007-06-21 | 543.69 |
| 2007-06-20 | 533.23 |
| 2007-06-18 | 535.32 |
| 2007-06-15 | 497.64 |
| 2007-06-14 | 498.69 |
| 2007-06-13 | 490.31 |
| 2007-06-12 | 479.85 |
| 2007-06-11 | 479.85 |
| 2007-06-08 | 474.62 |
| 2007-06-07 | 498.69 |
| 2007-06-06 | 506.01 |
| 2007-06-05 | 506.01 |
| 2007-06-04 | 502.87 |
| 2007-06-01 | 496.59 |
| 2007-05-31 | 499.73 |
| 2007-05-30 | 455.78 |
| 2007-05-29 | 462.06 |
| 2007-05-28 | 470.43 |
| 2007-05-25 | 468.34 |
| 2007-05-23 | 482.99 |
| 2007-05-22 | 479.64 |
| 2007-05-21 | 482.75 |
| 2007-05-18 | 481.71 |
| 2007-05-17 | 478.60 |
| 2007-05-16 | 486.90 |
| 2007-05-15 | 479.64 |
| 2007-05-14 | 484.82 |
| 2007-05-11 | 468.23 |
| 2007-05-10 | 486.90 |
| 2007-05-09 | 480.68 |
| 2007-05-08 | 479.64 |
| 2007-05-07 | 492.08 |
| 2007-05-04 | 499.34 |
| 2007-05-03 | 483.79 |
| 2007-05-02 | 459.94 |
| 2007-04-30 | 453.72 |
| 2007-04-27 | 457.86 |
| 2007-04-26 | 468.23 |
| 2007-04-25 | 459.94 |
| 2007-04-24 | 470.31 |
| 2007-04-23 | 479.64 |
| 2007-04-20 | 486.90 |
| 2007-04-19 | 520.08 |
| 2007-04-18 | 520.08 |
| 2007-04-17 | 507.64 |
| 2007-04-16 | 498.30 |
| 2007-04-13 | 474.45 |
| 2007-04-12 | 477.57 |
| 2007-04-11 | 490.01 |
| 2007-04-10 | 479.64 |
| 2007-04-04 | 504.53 |
| 2007-04-03 | 445.42 |
| 2007-04-02 | 438.16 |
| 2007-03-30 | 441.27 |
| 2007-03-29 | 426.76 |
| 2007-03-28 | 426.76 |
| 2007-03-27 | 429.87 |
| 2007-03-26 | 435.05 |
| 2007-03-23 | 438.16 |
| 2007-03-22 | 415.35 |
| 2007-03-21 | 404.98 |
| 2007-03-20 | 398.76 |
| 2007-03-19 | 385.28 |
| 2007-03-16 | 382.17 |
| 2007-03-15 | 375.95 |
| 2007-03-14 | 365.58 |
| 2007-03-13 | 389.43 |
| 2007-03-12 | 389.43 |
| 2007-03-09 | 347.95 |
| 2007-03-08 | 364.54 |
| 2007-03-07 | 327.21 |
| 2007-03-06 | 335.51 |
| 2007-03-05 | 309.79 |
| 2007-03-02 | 350.02 |
| 2007-03-01 | 346.91 |
| 2007-02-28 | 378.02 |
| 2007-02-27 | 385.28 |
| 2007-02-26 | 411.20 |
| 2007-02-23 | 418.46 |
| 2007-02-22 | 419.50 |
| 2007-02-21 | 414.31 |
| 2007-02-16 | 402.91 |
| 2007-02-15 | 395.65 |
| 2007-02-14 | 392.54 |
| 2007-02-13 | 396.69 |
| 2007-02-12 | 399.80 |
| 2007-02-09 | 389.43 |
| 2007-02-08 | 402.91 |
| 2007-02-07 | 397.72 |
| 2007-02-06 | 394.61 |
| 2007-02-05 | 403.94 |
| 2007-02-02 | 416.39 |
| 2007-02-01 | 415.35 |
| 2007-01-31 | 404.98 |
| 2007-01-30 | 402.91 |
| 2007-01-29 | 390.46 |
| 2007-01-26 | 387.35 |
| 2007-01-25 | 416.39 |
| 2007-01-24 | 422.61 |
| 2007-01-23 | 412.24 |
| 2007-01-22 | 414.31 |
| 2007-01-19 | 406.02 |
| 2007-01-18 | 419.50 |
| 2007-01-17 | 416.39 |
| 2007-01-16 | 407.05 |
| 2007-01-15 | 398.76 |
| 2007-01-12 | 388.39 |
| 2007-01-11 | 376.98 |
| 2007-01-10 | 369.73 |
| 2007-01-09 | 384.24 |
| 2007-01-08 | 390.46 |
| 2007-01-05 | 403.94 |
| 2007-01-04 | 402.91 |
| 2007-01-03 | 412.24 |
| 2007-01-02 | 365.58 |
| 2006-12-29 | 363.50 |
| 2006-12-28 | 372.84 |
| 2006-12-27 | 354.17 |
| 2006-12-22 | 358.32 |
| 2006-12-21 | 356.25 |
| 2006-12-20 | 351.06 |
| 2006-12-19 | 354.17 |
| 2006-12-18 | 366.61 |
| 2006-12-15 | 366.61 |
| 2006-12-14 | 384.24 |
| 2006-12-13 | 370.76 |
| 2006-12-12 | 354.87 |
| 2006-12-11 | 340.97 |
| 2006-12-08 | 322.10 |
| 2006-12-07 | 320.11 |
| 2006-12-06 | 318.12 |
| 2006-12-05 | 301.24 |
| 2006-12-04 | 291.31 |
| 2006-12-01 | 293.30 |
| 2006-11-30 | 292.10 |
| 2006-11-29 | 286.54 |
| 2006-11-28 | 280.19 |
| 2006-11-27 | 307.20 |
| 2006-11-24 | 312.17 |
| 2006-11-23 | 305.21 |
| 2006-11-22 | 311.17 |
| 2006-11-21 | 297.27 |
| 2006-11-20 | 307.20 |
| 2006-11-17 | 308.19 |
| 2006-11-16 | 296.87 |
| 2006-11-15 | 309.19 |
| 2006-11-14 | 296.87 |
| 2006-11-13 | 283.36 |
| 2006-11-10 | 283.76 |
| 2006-11-09 | 276.21 |
| 2006-11-08 | 273.03 |
| 2006-11-07 | 262.71 |
| 2006-11-06 | 261.91 |
| 2006-11-03 | 261.51 |
| 2006-11-02 | 272.64 |
| 2006-11-01 | 269.06 |
| 2006-10-31 | 257.94 |
| 2006-10-27 | 258.34 |
| 2006-10-26 | 259.13 |
| 2006-10-25 | 257.14 |
| 2006-10-24 | 254.36 |
| 2006-10-23 | 258.34 |
| 2006-10-20 | 261.12 |
| 2006-10-19 | 252.77 |
| 2006-10-18 | 237.68 |
| 2006-10-17 | 235.69 |
| 2006-10-16 | 234.90 |
| 2006-10-13 | 229.33 |
| 2006-10-12 | 232.91 |
| 2006-10-11 | 237.68 |
| 2006-10-10 | 226.95 |
| 2006-10-09 | 224.17 |
| 2006-10-06 | 231.72 |
| 2006-10-05 | 237.68 |
| 2006-10-04 | 232.12 |
| 2006-10-03 | 235.29 |
| 2006-09-29 | 235.29 |
| 2006-09-28 | 227.75 |
| 2006-09-27 | 224.17 |
| 2006-09-26 | 220.23 |
| 2006-09-25 | 228.11 |
| 2006-09-22 | 232.44 |
| 2006-09-21 | 234.81 |
| 2006-09-20 | 234.41 |
| 2006-09-19 | 241.90 |
| 2006-09-18 | 248.59 |
| 2006-09-15 | 233.62 |
| 2006-09-14 | 236.77 |
| 2006-09-13 | 239.93 |
| 2006-09-12 | 248.59 |
| 2006-09-11 | 242.29 |
| 2006-09-08 | 241.11 |
| 2006-09-07 | 239.14 |
| 2006-09-06 | 242.29 |
| 2006-09-05 | 248.59 |
| 2006-09-04 | 252.92 |
| 2006-09-01 | 250.17 |
| 2006-08-31 | 248.59 |
| 2006-08-30 | 245.83 |
| 2006-08-29 | 233.62 |
| 2006-08-28 | 228.90 |
| 2006-08-25 | 235.59 |
| 2006-08-24 | 234.02 |
| 2006-08-23 | 235.59 |
| 2006-08-22 | 239.53 |
| 2006-08-21 | 232.84 |
| 2006-08-18 | 240.71 |
| 2006-08-17 | 239.93 |
| 2006-08-16 | 242.68 |
| 2006-08-15 | 236.77 |
| 2006-08-14 | 236.77 |
| 2006-08-11 | 235.20 |
| 2006-08-10 | 236.38 |
| 2006-08-09 | 245.05 |
| 2006-08-08 | 231.26 |
| 2006-08-07 | 232.84 |
| 2006-08-04 | 236.38 |
| 2006-08-03 | 242.29 |
| 2006-08-02 | 242.29 |
| 2006-08-01 | 237.56 |
| 2006-07-31 | 237.17 |
| 2006-07-28 | 236.38 |
| 2006-07-27 | 237.56 |
| 2006-07-26 | 234.02 |
| 2006-07-25 | 227.72 |
| 2006-07-24 | 219.84 |
| 2006-07-21 | 216.10 |
| 2006-07-20 | 217.08 |
| 2006-07-19 | 207.23 |
| 2006-07-18 | 207.23 |
| 2006-07-17 | 209.20 |
| 2006-07-14 | 217.08 |
| 2006-07-13 | 215.11 |
| 2006-07-12 | 220.03 |
| 2006-07-11 | 214.13 |
| 2006-07-10 | 222.00 |
| 2006-07-07 | 214.13 |
| 2006-07-06 | 212.16 |
| 2006-07-05 | 197.39 |
| 2006-07-04 | 217.08 |
| 2006-07-03 | 215.11 |
| 2006-06-30 | 212.16 |
| 2006-06-29 | 199.36 |
| 2006-06-28 | 186.55 |
| 2006-06-27 | 186.55 |
| 2006-06-26 | 187.54 |
| 2006-06-23 | 189.51 |
| 2006-06-22 | 196.40 |
| 2006-06-21 | 194.43 |
| 2006-06-20 | 199.36 |
| 2006-06-19 | 191.48 |
| 2006-06-16 | 193.45 |
| 2006-06-15 | 175.72 |
| 2006-06-14 | 171.78 |
| 2006-06-13 | 176.71 |
| 2006-06-12 | 181.63 |
| 2006-06-09 | 180.65 |
| 2006-06-08 | 182.62 |
| 2006-06-07 | 189.51 |
| 2006-06-06 | 189.51 |
| 2006-06-05 | 191.48 |
| 2006-06-02 | 190.49 |
| 2006-06-01 | 180.65 |
| 2006-05-30 | 194.43 |
| 2006-05-29 | 196.40 |
| 2006-05-26 | 197.39 |
| 2006-05-25 | 196.40 |
| 2006-05-24 | 211.17 |
| 2006-05-23 | 206.33 |
| 2006-05-22 | 203.42 |
| 2006-05-19 | 216.02 |
| 2006-05-18 | 215.05 |
| 2006-05-17 | 229.59 |
| 2006-05-16 | 238.31 |
| 2006-05-15 | 247.04 |
| 2006-05-12 | 239.28 |
| 2006-05-11 | 239.28 |
| 2006-05-10 | 240.25 |
| 2006-05-09 | 243.16 |
| 2006-05-08 | 239.28 |
| 2006-05-04 | 242.19 |
| 2006-05-03 | 237.35 |
| 2006-05-02 | 235.41 |
| 2006-04-28 | 221.84 |
| 2006-04-27 | 216.99 |
| 2006-04-26 | 212.14 |
| 2006-04-25 | 206.33 |
| 2006-04-24 | 219.90 |
| 2006-04-21 | 225.71 |
| 2006-04-20 | 224.74 |
| 2006-04-19 | 234.44 |
| 2006-04-18 | 236.38 |
| 2006-04-13 | 230.56 |
| 2006-04-12 | 231.53 |
| 2006-04-11 | 236.38 |
| 2006-04-10 | 231.53 |
| 2006-04-07 | 228.62 |
| 2006-04-06 | 225.71 |
| 2006-04-04 | 216.02 |
| 2006-04-03 | 216.02 |
| 2006-03-31 | 210.20 |
| 2006-03-30 | 213.11 |
| 2006-03-29 | 216.02 |
| 2006-03-28 | 218.93 |
| 2006-03-27 | 223.77 |
| 2006-03-24 | 215.05 |
| 2006-03-23 | 217.96 |
| 2006-03-22 | 216.99 |
| 2006-03-21 | 223.77 |
| 2006-03-20 | 227.65 |
| 2006-03-17 | 225.71 |
| 2006-03-16 | 222.80 |
| 2006-03-15 | 216.02 |
| 2006-03-14 | 216.99 |
| 2006-03-13 | 219.90 |
| 2006-03-10 | 214.08 |
| 2006-03-09 | 212.14 |
| 2006-03-08 | 217.96 |
| 2006-03-07 | 228.62 |
| 2006-03-06 | 232.50 |
| 2006-03-03 | 244.13 |
| 2006-03-02 | 240.25 |
| 2006-03-01 | 232.50 |
| 2006-02-28 | 231.53 |
| 2006-02-27 | 232.50 |
| 2006-02-24 | 230.56 |
| 2006-02-23 | 223.77 |
| 2006-02-22 | 214.08 |
| 2006-02-21 | 214.08 |
| 2006-02-20 | 221.84 |
| 2006-02-17 | 223.77 |
| 2006-02-16 | 220.87 |
| 2006-02-15 | 219.90 |
| 2006-02-14 | 220.87 |
| 2006-02-13 | 221.84 |
| 2006-02-10 | 220.87 |
| 2006-02-09 | 222.80 |
| 2006-02-08 | 223.77 |
| 2006-02-07 | 225.71 |
| 2006-02-06 | 220.87 |
| 2006-02-03 | 227.65 |
| 2006-02-02 | 231.53 |
| 2006-02-01 | 230.56 |
| 2006-01-27 | 219.90 |
| 2006-01-26 | 216.02 |
| 2006-01-25 | 217.96 |
| 2006-01-24 | 215.05 |
| 2006-01-23 | 205.36 |
| 2006-01-20 | 215.05 |
| 2006-01-19 | 219.90 |
| 2006-01-18 | 219.90 |
| 2006-01-17 | 221.84 |
| 2006-01-16 | 226.68 |
| 2006-01-13 | 209.23 |
| 2006-01-12 | 196.63 |
| 2006-01-11 | 186.94 |
| 2006-01-10 | 188.88 |
| 2006-01-09 | 193.72 |
| 2006-01-06 | 192.75 |
| 2006-01-05 | 188.88 |
| 2006-01-04 | 182.09 |
| 2006-01-03 | 177.24 |
| 2005-12-30 | 168.52 |
| 2005-12-29 | 173.37 |
| 2005-12-28 | 174.34 |
| 2005-12-23 | 177.24 |
| 2005-12-22 | 177.24 |
| 2005-12-21 | 176.27 |
| 2005-12-20 | 173.37 |
| 2005-12-19 | 171.43 |
| 2005-12-16 | 165.61 |
| 2005-12-15 | 169.49 |
| 2005-12-14 | 168.52 |
| 2005-12-13 | 163.67 |
| 2005-12-12 | 165.61 |
| 2005-12-09 | 163.67 |
| 2005-12-08 | 165.61 |
| 2005-12-07 | 174.34 |
| 2005-12-06 | 173.37 |
| 2005-12-05 | 176.27 |
| 2005-12-02 | 174.34 |
| 2005-12-01 | 170.46 |
| 2005-11-30 | 167.55 |
| 2005-11-29 | 160.76 |
| 2005-11-28 | 162.70 |
| 2005-11-25 | 157.86 |
| 2005-11-24 | 160.76 |
| 2005-11-23 | 161.73 |
| 2005-11-22 | 158.83 |
| 2005-11-21 | 144.28 |
| 2005-11-18 | 145.25 |
| 2005-11-17 | 143.32 |
| 2005-11-16 | 141.38 |
| 2005-11-15 | 138.47 |
| 2005-11-14 | 136.53 |
| 2005-11-11 | 138.47 |
| 2005-11-10 | 132.65 |
| 2005-11-09 | 131.68 |
| 2005-11-08 | 135.56 |
| 2005-11-07 | 134.59 |
| 2005-11-04 | 139.44 |
| 2005-11-03 | 137.50 |
| 2005-11-02 | 130.71 |
| 2005-11-01 | 126.84 |
| 2005-10-31 | 121.99 |
| 2005-10-28 | 121.02 |
| 2005-10-27 | 125.87 |
| 2005-10-26 | 133.62 |
| 2005-10-25 | 128.77 |
| 2005-10-24 | 126.84 |
| 2005-10-21 | 130.71 |
| 2005-10-20 | 132.65 |
| 2005-10-19 | 135.56 |
| 2005-10-18 | 141.38 |
| 2005-10-17 | 136.53 |
| 2005-10-14 | 137.50 |
| 2005-10-13 | 143.32 |
| 2005-10-12 | 142.35 |
| 2005-10-10 | 146.22 |
| 2005-10-07 | 135.56 |
| 2005-10-06 | 134.59 |
| 2005-10-05 | 141.38 |
| 2005-10-04 | 145.25 |
| 2005-10-03 | 148.16 |
| 2005-09-30 | 146.22 |
| 2005-09-29 | 145.25 |
| 2005-09-28 | 140.79 |
| 2005-09-27 | 147.51 |
| 2005-09-26 | 145.59 |
| 2005-09-23 | 144.63 |
| 2005-09-22 | 146.55 |
| 2005-09-21 | 151.35 |
| 2005-09-20 | 142.71 |
| 2005-09-16 | 137.92 |
| 2005-09-15 | 137.92 |
| 2005-09-14 | 137.92 |
| 2005-09-13 | 141.75 |
| 2005-09-12 | 142.71 |
| 2005-09-09 | 137.92 |
| 2005-09-08 | 138.88 |
| 2005-09-07 | 140.79 |
| 2005-09-06 | 137.92 |
| 2005-09-05 | 137.92 |
| 2005-09-02 | 142.71 |
| 2005-09-01 | 139.84 |
| 2005-08-31 | 136.96 |
| 2005-08-30 | 141.75 |
| 2005-08-29 | 146.55 |
| 2005-08-26 | 141.75 |
| 2005-08-25 | 130.24 |
| 2005-08-24 | 132.16 |
| 2005-08-23 | 136.96 |
| 2005-08-22 | 139.84 |
| 2005-08-19 | 138.88 |
| 2005-08-18 | 142.71 |
| 2005-08-17 | 149.43 |
| 2005-08-16 | 149.43 |
| 2005-08-15 | 147.51 |
| 2005-08-12 | 145.59 |
| 2005-08-11 | 144.63 |
| 2005-08-10 | 144.63 |
| 2005-08-09 | 144.63 |
| 2005-08-08 | 141.75 |
| 2005-08-05 | 143.67 |
| 2005-08-04 | 146.55 |
| 2005-08-03 | 147.51 |
| 2005-08-02 | 147.51 |
| 2005-08-01 | 146.55 |
| 2005-07-29 | 146.55 |
| 2005-07-28 | 147.51 |
| 2005-07-27 | 144.63 |
| 2005-07-26 | 143.67 |
| 2005-07-25 | 144.63 |
| 2005-07-22 | 139.84 |
| 2005-07-21 | 129.28 |
| 2005-07-20 | 127.36 |
| 2005-07-19 | 131.20 |
| 2005-07-18 | 134.08 |
| 2005-07-15 | 137.92 |
| 2005-07-14 | 135.04 |
| 2005-07-13 | 134.08 |
| 2005-07-12 | 134.08 |
| 2005-07-11 | 136.96 |
| 2005-07-08 | 135.04 |
| 2005-07-07 | 136.00 |
| 2005-07-06 | 136.00 |
| 2005-07-05 | 133.12 |
| 2005-07-04 | 123.53 |
| 2005-06-30 | 130.24 |
| 2005-06-29 | 129.28 |
| 2005-06-28 | 129.28 |
| 2005-06-27 | 126.40 |
| 2005-06-24 | 122.57 |
| 2005-06-23 | 124.49 |
| 2005-06-22 | 125.45 |
| 2005-06-21 | 120.65 |
| 2005-06-20 | 118.73 |
| 2005-06-17 | 118.73 |
| 2005-06-16 | 114.89 |
| 2005-06-15 | 115.85 |
| 2005-06-14 | 116.81 |
| 2005-06-13 | 118.73 |
| 2005-06-10 | 117.77 |
| 2005-06-09 | 114.89 |
| 2005-06-08 | 115.85 |
| 2005-06-07 | 114.89 |
| 2005-06-06 | 111.06 |
| 2005-06-03 | 109.14 |
| 2005-06-02 | 107.22 |
| 2005-06-01 | 105.30 |
| 2005-05-31 | 105.30 |
| 2005-05-30 | 107.22 |
| 2005-05-27 | 104.34 |
| 2005-05-26 | 101.46 |
| 2005-05-25 | 100.31 |
| 2005-05-24 | 104.09 |
| 2005-05-23 | 104.09 |
| 2005-05-20 | 103.15 |
| 2005-05-19 | 104.09 |
| 2005-05-18 | 104.09 |
| 2005-05-17 | 105.03 |
| 2005-05-13 | 110.70 |
| 2005-05-12 | 111.65 |
| 2005-05-11 | 111.65 |
| 2005-05-10 | 111.65 |
| 2005-05-09 | 112.59 |
| 2005-05-06 | 111.65 |
| 2005-05-05 | 109.76 |
| 2005-05-04 | 109.76 |
| 2005-05-03 | 107.87 |
| 2005-04-29 | 106.92 |
| 2005-04-28 | 108.81 |
| 2005-04-27 | 109.76 |
| 2005-04-26 | 108.81 |
| 2005-04-25 | 107.87 |
| 2005-04-22 | 108.81 |
| 2005-04-21 | 106.92 |
| 2005-04-20 | 104.09 |
| 2005-04-19 | 104.09 |
| 2005-04-18 | 102.20 |
| 2005-04-15 | 104.09 |
| 2005-04-14 | 108.81 |
| 2005-04-13 | 110.70 |
| 2005-04-12 | 108.81 |
| 2005-04-11 | 105.03 |
| 2005-04-08 | 103.15 |
| 2005-04-07 | 104.09 |
| 2005-04-06 | 106.92 |
| 2005-04-04 | 105.03 |
| 2005-04-01 | 103.15 |
| 2005-03-31 | 102.20 |
| 2005-03-30 | 99.37 |
| 2005-03-29 | 101.26 |
| 2005-03-24 | 105.98 |
| 2005-03-23 | 105.98 |
| 2005-03-22 | 107.87 |
| 2005-03-21 | 106.92 |
| 2005-03-18 | 111.65 |
| 2005-03-17 | 108.81 |
| 2005-03-16 | 108.81 |
| 2005-03-15 | 107.87 |
| 2005-03-14 | 109.76 |
| 2005-03-11 | 109.76 |
| 2005-03-10 | 107.87 |
| 2005-03-09 | 105.03 |
| 2005-03-08 | 105.03 |
| 2005-03-07 | 107.87 |
| 2005-03-04 | 105.98 |
| 2005-03-03 | 107.87 |
| 2005-03-02 | 107.87 |
| 2005-03-01 | 108.81 |
| 2005-02-28 | 109.76 |
| 2005-02-25 | 107.87 |
| 2005-02-24 | 107.87 |
| 2005-02-23 | 107.87 |
| 2005-02-22 | 107.87 |
| 2005-02-21 | 111.65 |
| 2005-02-18 | 109.76 |
| 2005-02-17 | 108.81 |
| 2005-02-16 | 112.59 |
| 2005-02-15 | 106.92 |
| 2005-02-14 | 111.65 |
| 2005-02-08 | 111.65 |
| 2005-02-07 | 110.70 |
| 2005-02-04 | 110.70 |
| 2005-02-03 | 111.65 |
| 2005-02-02 | 117.32 |
| 2005-02-01 | 113.54 |
| 2005-01-31 | 115.43 |
| 2005-01-28 | 111.65 |
| 2005-01-27 | 115.43 |
| 2005-01-26 | 117.32 |
| 2005-01-25 | 113.54 |
| 2005-01-24 | 113.54 |
| 2005-01-21 | 109.76 |
| 2005-01-20 | 113.54 |
| 2005-01-19 | 117.32 |
| 2005-01-18 | 117.32 |
| 2005-01-17 | 115.43 |
| 2005-01-14 | 110.70 |
| 2005-01-13 | 110.70 |
| 2005-01-12 | 112.59 |
| 2005-01-11 | 113.54 |
| 2005-01-10 | 116.37 |
| 2005-01-07 | 119.21 |
| 2005-01-06 | 115.43 |
| 2005-01-05 | 116.37 |
| 2005-01-04 | 125.82 |
| 2005-01-03 | 129.60 |
| 2004-12-31 | 129.60 |
| 2004-12-30 | 122.99 |
| 2004-12-29 | 124.88 |
| 2004-12-28 | 120.15 |
| 2004-12-24 | 122.04 |
| 2004-12-23 | 124.88 |
| 2004-12-22 | 124.88 |
| 2004-12-21 | 124.88 |
| 2004-12-20 | 124.88 |
| 2004-12-17 | 117.32 |
| 2004-12-16 | 120.15 |
| 2004-12-15 | 122.99 |
| 2004-12-14 | 115.43 |
| 2004-12-13 | 111.65 |
| 2004-12-10 | 113.54 |
| 2004-12-09 | 116.37 |
| 2004-12-08 | 113.54 |
| 2004-12-07 | 118.26 |
| 2004-12-06 | 118.26 |
| 2004-12-03 | 117.32 |
| 2004-12-02 | 117.32 |
| 2004-12-01 | 115.43 |
| 2004-11-30 | 115.43 |
| 2004-11-29 | 110.70 |
| 2004-11-26 | 110.70 |
| 2004-11-25 | 110.70 |
| 2004-11-24 | 114.48 |
| 2004-11-23 | 112.59 |
| 2004-11-22 | 106.92 |
| 2004-11-19 | 108.81 |
| 2004-11-18 | 122.04 |
| 2004-11-17 | 124.88 |
| 2004-11-16 | 121.10 |
| 2004-11-15 | 117.32 |
| 2004-11-12 | 113.54 |
| 2004-11-11 | 109.76 |
| 2004-11-10 | 113.54 |
| 2004-11-09 | 109.76 |
| 2004-11-08 | 111.65 |
| 2004-11-05 | 110.70 |
| 2004-11-04 | 108.81 |
| 2004-11-03 | 110.70 |
| 2004-11-02 | 111.65 |
| 2004-11-01 | 107.87 |
| 2004-10-29 | 105.03 |
| 2004-10-28 | 106.92 |
| 2004-10-27 | 101.26 |
| 2004-10-26 | 98.42 |
| 2004-10-25 | 98.42 |
| 2004-10-21 | 101.26 |
| 2004-10-20 | 98.42 |
| 2004-10-19 | 100.31 |
| 2004-10-18 | 93.70 |
| 2004-10-15 | 96.53 |
| 2004-10-14 | 95.59 |
| 2004-10-13 | 105.03 |
| 2004-10-12 | 107.87 |
| 2004-10-11 | 111.65 |
| 2004-10-08 | 101.26 |
| 2004-10-07 | 106.92 |
| 2004-10-06 | 98.42 |
| 2004-10-05 | 96.53 |
| 2004-10-04 | 95.59 |
| 2004-09-30 | 91.81 |
| 2004-09-28 | 87.08 |
| 2004-09-27 | 87.84 |
| 2004-09-24 | 89.71 |
| 2004-09-23 | 93.45 |
| 2004-09-22 | 93.45 |
| 2004-09-21 | 96.25 |
| 2004-09-20 | 95.31 |
| 2004-09-17 | 94.38 |
| 2004-09-16 | 92.51 |
| 2004-09-15 | 85.97 |
| 2004-09-14 | 86.90 |
| 2004-09-13 | 89.71 |
| 2004-09-10 | 85.03 |
| 2004-09-09 | 88.77 |
| 2004-09-08 | 94.38 |
| 2004-09-07 | 95.31 |
| 2004-09-06 | 92.51 |
| 2004-09-03 | 86.90 |
| 2004-09-02 | 90.64 |
| 2004-09-01 | 93.45 |
| 2004-08-31 | 93.45 |
| 2004-08-30 | 92.51 |
| 2004-08-27 | 89.71 |
| 2004-08-26 | 91.58 |
| 2004-08-25 | 90.64 |
| 2004-08-24 | 89.71 |
| 2004-08-23 | 85.97 |
| 2004-08-20 | 86.90 |
| 2004-08-19 | 84.10 |
| 2004-08-18 | 79.43 |
| 2004-08-17 | 81.30 |
| 2004-08-16 | 84.10 |
| 2004-08-13 | 83.17 |
| 2004-08-12 | 81.30 |
| 2004-08-11 | 81.30 |
| 2004-08-10 | 80.36 |
| 2004-08-09 | 80.36 |
| 2004-08-06 | 80.36 |
| 2004-08-05 | 82.23 |
| 2004-08-04 | 76.62 |
| 2004-08-03 | 78.49 |
| 2004-08-02 | 80.36 |
| 2004-07-30 | 79.43 |
| 2004-07-29 | 76.62 |
| 2004-07-28 | 81.30 |
| 2004-07-27 | 85.03 |
| 2004-07-26 | 83.17 |
| 2004-07-23 | 82.23 |
| 2004-07-22 | 83.17 |
| 2004-07-21 | 83.17 |
| 2004-07-20 | 79.43 |
| 2004-07-19 | 80.36 |
| 2004-07-16 | 74.76 |
| 2004-07-15 | 69.15 |
| 2004-07-14 | 70.08 |
| 2004-07-13 | 71.95 |
| 2004-07-12 | 73.82 |
| 2004-07-09 | 75.69 |
| 2004-07-08 | 74.76 |
| 2004-07-07 | 75.69 |
| 2004-07-06 | 75.69 |
| 2004-07-05 | 75.69 |
| 2004-07-02 | 75.69 |
| 2004-06-30 | 76.62 |
| 2004-06-29 | 73.82 |
| 2004-06-28 | 75.69 |
| 2004-06-25 | 75.69 |
| 2004-06-24 | 75.69 |
| 2004-06-23 | 71.02 |
| 2004-06-21 | 71.95 |
| 2004-06-18 | 69.15 |
| 2004-06-17 | 74.76 |
| 2004-06-16 | 78.49 |
| 2004-06-15 | 81.30 |
| 2004-06-14 | 74.76 |
| 2004-06-11 | 85.97 |
| 2004-06-10 | 86.90 |
| 2004-06-09 | 85.97 |
| 2004-06-08 | 82.23 |
| 2004-06-07 | 82.23 |
| 2004-06-04 | 76.62 |
| 2004-06-03 | 71.02 |
| 2004-06-02 | 78.49 |
| 2004-06-01 | 75.69 |
| 2004-05-31 | 79.43 |
| 2004-05-28 | 82.23 |
| 2004-05-27 | 78.49 |
| 2004-05-25 | 71.02 |
| 2004-05-24 | 72.89 |
| 2004-05-21 | 63.73 |
| 2004-05-20 | 54.53 |
| 2004-05-19 | 59.13 |
| 2004-05-18 | 52.69 |
| 2004-05-17 | 52.69 |
| 2004-05-14 | 61.89 |
| 2004-05-13 | 63.73 |
| 2004-05-12 | 71.09 |
| 2004-05-11 | 71.09 |
| 2004-05-10 | 71.09 |
| 2004-05-07 | 78.44 |
| 2004-05-06 | 83.96 |
| 2004-05-05 | 75.69 |
| 2004-05-04 | 74.77 |
| 2004-05-03 | 67.41 |
| 2004-04-30 | 66.49 |
| 2004-04-29 | 72.93 |
| 2004-04-28 | 77.53 |
| 2004-04-27 | 78.44 |
| 2004-04-26 | 75.69 |
| 2004-04-23 | 80.28 |
| 2004-04-22 | 69.25 |
| 2004-04-21 | 64.65 |
| 2004-04-20 | 72.01 |
| 2004-04-19 | 74.77 |
| 2004-04-16 | 72.93 |
| 2004-04-15 | 78.44 |
| 2004-04-14 | 87.64 |
| 2004-04-13 | 95.92 |
| 2004-04-08 | 93.16 |
| 2004-04-07 | 94.08 |
| 2004-04-06 | 92.24 |
| 2004-04-02 | 86.72 |
| 2004-04-01 | 84.88 |
| 2004-03-31 | 85.80 |
| 2004-03-30 | 84.88 |
| 2004-03-29 | 77.53 |
| 2004-03-26 | 79.36 |
| 2004-03-25 | 81.20 |
| 2004-03-24 | 86.72 |
| 2004-03-23 | 83.96 |
| 2004-03-22 | 83.96 |
| 2004-03-19 | 86.72 |
| 2004-03-18 | 86.72 |
| 2004-03-17 | 88.56 |
| 2004-03-16 | 88.56 |
| 2004-03-15 | 90.40 |
| 2004-03-12 | 90.40 |
| 2004-03-11 | 95.00 |
| 2004-03-10 | 92.24 |
| 2004-03-09 | 94.08 |
| 2004-03-08 | 97.76 |
| 2004-03-05 | 89.48 |
| 2004-03-04 | 91.32 |
| 2004-03-03 | 95.00 |
| 2004-03-02 | 97.76 |
| 2004-03-01 | 101.44 |
| 2004-02-27 | 102.36 |
| 2004-02-26 | 97.76 |
| 2004-02-25 | 97.76 |
| 2004-02-24 | 101.44 |
| 2004-02-23 | 102.36 |
| 2004-02-20 | 102.36 |
| 2004-02-19 | 100.52 |
| 2004-02-18 | 99.60 |
| 2004-02-17 | 96.84 |
| 2004-02-16 | 96.84 |
| 2004-02-13 | 95.00 |
| 2004-02-12 | 91.32 |
| 2004-02-11 | 89.48 |
| 2004-02-10 | 94.08 |
| 2004-02-09 | 97.76 |
| 2004-02-06 | 89.48 |
| 2004-02-05 | 83.96 |
| 2004-02-04 | 84.88 |
| 2004-02-03 | 87.64 |
| 2004-02-02 | 87.64 |
| 2004-01-30 | 87.64 |
| 2004-01-29 | 83.96 |
| 2004-01-28 | 88.56 |
| 2004-01-27 | 95.00 |
| 2004-01-26 | 91.32 |
| 2004-01-21 | 91.32 |
| 2004-01-20 | 79.36 |
| 2004-01-19 | 73.85 |
| 2004-01-16 | 72.01 |
| 2004-01-15 | 71.09 |
| 2004-01-14 | 73.85 |
| 2004-01-13 | 78.44 |
| 2004-01-12 | 79.36 |
| 2004-01-09 | 82.12 |
| 2004-01-08 | 81.20 |
| 2004-01-07 | 72.93 |
| 2004-01-06 | 71.09 |
| 2004-01-05 | 72.93 |
| 2004-01-02 | 66.49 |
| 2003-12-31 | 61.89 |
| 2003-12-30 | 63.73 |
| 2003-12-29 | 63.73 |
| 2003-12-24 | 61.89 |
| 2003-12-23 | 62.81 |
| 2003-12-22 | 66.49 |
| 2003-12-19 | 64.65 |
| 2003-12-18 | 61.89 |
| 2003-12-17 | 58.21 |
| 2003-12-16 | 60.05 |
| 2003-12-15 | 63.73 |
| 2003-12-12 | 67.41 |
| 2003-12-11 | 68.33 |
| 2003-12-10 | 67.41 |
| 2003-12-09 | 68.33 |
| 2003-12-08 | 66.49 |
| 2003-12-05 | 67.41 |
| 2003-12-04 | 66.49 |
| 2003-12-03 | 66.49 |
| 2003-12-02 | 65.57 |
| 2003-12-01 | 68.33 |
| 2003-11-28 | 66.49 |
| 2003-11-27 | 61.89 |
| 2003-11-26 | 60.97 |
| 2003-11-25 | 60.05 |
| 2003-11-24 | 59.13 |
| 2003-11-21 | 60.97 |
| 2003-11-20 | 60.97 |
| 2003-11-19 | 61.89 |
| 2003-11-18 | 61.89 |
| 2003-11-17 | 59.13 |
| 2003-11-14 | 60.97 |
| 2003-11-13 | 60.97 |
| 2003-11-12 | 58.21 |
| 2003-11-11 | 60.97 |
| 2003-11-10 | 61.89 |
| 2003-11-07 | 63.73 |
| 2003-11-06 | 64.65 |
| 2003-11-05 | 67.41 |
| 2003-11-04 | 67.41 |
| 2003-11-03 | 69.25 |
| 2003-10-31 | 68.33 |
| 2003-10-30 | 66.49 |
| 2003-10-29 | 64.65 |
| 2003-10-28 | 65.57 |
| 2003-10-27 | 64.65 |
| 2003-10-24 | 60.97 |
| 2003-10-23 | 59.13 |
| 2003-10-22 | 70.17 |
| 2003-10-21 | 69.25 |
| 2003-10-20 | 72.93 |
| 2003-10-17 | 70.17 |
| 2003-10-16 | 70.17 |
| 2003-10-15 | 66.49 |
| 2003-10-14 | 63.73 |
| 2003-10-13 | 67.41 |
| 2003-10-10 | 67.41 |
| 2003-10-09 | 63.73 |
| 2003-10-08 | 63.73 |
| 2003-10-07 | 67.41 |
| 2003-10-06 | 63.73 |
| 2003-10-03 | 58.21 |
| 2003-10-02 | 56.37 |
| 2003-09-30 | 52.69 |
| 2003-09-29 | 53.60 |
| 2003-09-26 | 56.33 |
| 2003-09-25 | 53.60 |
| 2003-09-24 | 56.33 |
| 2003-09-23 | 50.87 |
| 2003-09-22 | 50.87 |
| 2003-09-19 | 48.15 |
| 2003-09-18 | 54.51 |
| 2003-09-17 | 57.23 |
| 2003-09-16 | 58.14 |
| 2003-09-15 | 51.78 |
| 2003-09-11 | 49.96 |
| 2003-09-10 | 47.24 |
| 2003-09-09 | 49.96 |
| 2003-09-08 | 57.23 |
| 2003-09-05 | 58.14 |
| 2003-09-04 | 60.87 |
| 2003-09-03 | 60.87 |
| 2003-09-02 | 47.24 |
| 2003-09-01 | 44.51 |
| 2003-08-29 | 37.24 |
| 2003-08-28 | 37.24 |
| 2003-08-27 | 38.15 |
| 2003-08-26 | 37.24 |
| 2003-08-25 | 37.24 |
| 2003-08-22 | 36.33 |
| 2003-08-21 | 36.33 |
| 2003-08-20 | 34.51 |
| 2003-08-19 | 34.51 |
| 2003-08-18 | 36.33 |
| 2003-08-15 | 30.88 |
| 2003-08-14 | 28.15 |
| 2003-08-13 | 25.42 |
| 2003-08-12 | 25.42 |
| 2003-08-11 | 23.61 |
| 2003-08-08 | 21.79 |
| 2003-08-07 | 23.61 |
| 2003-08-06 | 23.61 |
| 2003-08-05 | 26.33 |
| 2003-08-04 | 26.33 |
| 2003-08-01 | 29.06 |
| 2003-07-31 | 28.15 |
| 2003-07-30 | 26.33 |
| 2003-07-29 | 27.24 |
| 2003-07-28 | 28.15 |
| 2003-07-25 | 24.52 |
| 2003-07-24 | 23.61 |
| 2003-07-23 | 22.70 |
| 2003-07-22 | 24.52 |
| 2003-07-21 | 26.33 |
| 2003-07-18 | 26.33 |
| 2003-07-17 | 24.52 |
| 2003-07-16 | 28.15 |
| 2003-07-15 | 27.24 |
| 2003-07-14 | 27.24 |
| 2003-07-11 | 25.42 |
| 2003-07-10 | 24.52 |
| 2003-07-09 | -17.29 |
| 2003-07-08 | -17.88 |
| 2003-07-07 | -18.47 |
| 2003-07-04 | -20.25 |
| 2003-07-03 | -20.25 |
| 2003-07-02 | -18.47 |
| 2003-06-30 | -20.25 |
| 2003-06-27 | -19.66 |
| 2003-06-26 | -20.25 |
| 2003-06-25 | -19.66 |
| 2003-06-24 | -19.66 |
| 2003-06-23 | -17.88 |
| 2003-06-20 | -15.52 |
| 2003-06-19 | -16.11 |
| 2003-06-18 | -17.29 |
| 2003-06-17 | -16.70 |
| 2003-06-16 | -16.70 |
| 2003-06-13 | -18.47 |
| 2003-06-12 | -20.84 |
| 2003-06-11 | -22.02 |
| 2003-06-10 | -20.84 |
| 2003-06-09 | -19.66 |
| 2003-06-06 | -21.43 |
| 2003-06-05 | -22.02 |
| 2003-06-03 | -20.84 |
| 2003-06-02 | -19.66 |
| 2003-05-30 | -23.20 |
| 2003-05-29 | -22.61 |
| 2003-05-28 | -21.78 |
| 2003-05-27 | -22.36 |
| 2003-05-26 | -19.47 |
| 2003-05-23 | -22.36 |
| 2003-05-22 | -24.68 |
| 2003-05-21 | -25.26 |
| 2003-05-20 | -25.26 |
| 2003-05-19 | -25.84 |
| 2003-05-16 | -25.84 |
| 2003-05-15 | -25.84 |
| 2003-05-14 | -26.42 |
| 2003-05-13 | -28.16 |
| 2003-05-12 | -27.00 |
| 2003-05-09 | -26.42 |
| 2003-05-07 | -27.00 |
| 2003-05-06 | -27.58 |
| 2003-05-05 | -29.31 |
| 2003-05-02 | -30.47 |
| 2003-04-30 | -28.16 |
| 2003-04-29 | -28.74 |
| 2003-04-28 | -30.47 |
| 2003-04-25 | -32.21 |
| 2003-04-24 | -32.21 |
| 2003-04-23 | -31.05 |
| 2003-04-22 | -28.74 |
| 2003-04-17 | -29.31 |
| 2003-04-16 | -27.58 |
| 2003-04-15 | -28.74 |
| 2003-04-14 | -28.16 |
| 2003-04-11 | -27.58 |
| 2003-04-10 | -28.16 |
| 2003-04-09 | -28.74 |
| 2003-04-08 | -26.42 |
| 2003-04-07 | -24.68 |
| 2003-04-04 | -24.68 |
| 2003-04-03 | -27.00 |
| 2003-04-02 | -27.00 |
| 2003-04-01 | -28.16 |
| 2003-03-31 | -27.58 |
| 2003-03-28 | -25.26 |
| 2003-03-27 | -26.42 |
| 2003-03-26 | -24.68 |
| 2003-03-25 | -24.68 |
| 2003-03-24 | -24.68 |
| 2003-03-21 | -25.26 |
| 2003-03-20 | -24.10 |
| 2003-03-19 | -25.26 |
| 2003-03-18 | -25.84 |
| 2003-03-17 | -27.58 |
| 2003-03-14 | -24.68 |
| 2003-03-13 | -25.84 |
| 2003-03-12 | -26.42 |
| 2003-03-11 | -28.16 |
| 2003-03-10 | -28.16 |
| 2003-03-07 | -24.10 |
| 2003-03-06 | -22.94 |
| 2003-03-05 | -20.04 |
| 2003-03-04 | -18.31 |
| 2003-03-03 | -18.89 |
| 2003-02-28 | -18.89 |
| 2003-02-27 | -18.89 |
| 2003-02-26 | -20.04 |
| 2003-02-25 | -18.89 |
| 2003-02-24 | -18.89 |
| 2003-02-21 | -18.89 |
| 2003-02-20 | -17.73 |
| 2003-02-19 | -18.89 |
| 2003-02-18 | -17.73 |
| 2003-02-17 | -17.15 |
| 2003-02-14 | -18.89 |
| 2003-02-13 | -18.31 |
| 2003-02-12 | -16.57 |
| 2003-02-11 | -17.15 |
| 2003-02-10 | -16.57 |
| 2003-02-07 | -15.99 |
| 2003-02-06 | -16.57 |
| 2003-02-05 | -17.73 |
| 2003-02-04 | -18.31 |
| 2003-01-30 | -18.31 |
| 2003-01-29 | -17.73 |
| 2003-01-28 | -18.31 |
| 2003-01-27 | -18.31 |
| 2003-01-24 | -16.57 |
| 2003-01-23 | -15.99 |
| 2003-01-22 | -15.41 |
| 2003-01-21 | -14.83 |
| 2003-01-20 | -16.57 |
| 2003-01-17 | -17.15 |
| 2003-01-16 | -16.57 |
| 2003-01-15 | -14.25 |
| 2003-01-14 | -13.67 |
| 2003-01-13 | -12.51 |
| 2003-01-10 | -13.09 |
| 2003-01-09 | -15.41 |
| 2003-01-08 | -16.57 |
| 2003-01-07 | -17.73 |
| 2003-01-06 | -17.15 |
| 2003-01-03 | -18.31 |
| 2003-01-02 | -19.47 |
| 2002-12-31 | -20.04 |
| 2002-12-30 | -19.47 |
| 2002-12-27 | -18.31 |
| 2002-12-24 | -18.31 |
| 2002-12-23 | -18.31 |
| 2002-12-20 | -17.15 |
| 2002-12-19 | -18.31 |
| 2002-12-18 | -18.31 |
| 2002-12-17 | -17.73 |
| 2002-12-16 | -17.15 |
| 2002-12-13 | -16.57 |
| 2002-12-12 | -17.15 |
| 2002-12-11 | -17.73 |
| 2002-12-10 | -17.15 |
| 2002-12-09 | -17.15 |
| 2002-12-06 | -15.41 |
| 2002-12-05 | -15.99 |
| 2002-12-04 | -15.41 |
| 2002-12-03 | -14.83 |
| 2002-12-02 | -13.09 |
| 2002-11-29 | -15.41 |
| 2002-11-28 | -15.41 |
| 2002-11-27 | -14.83 |
| 2002-11-26 | -15.41 |
| 2002-11-25 | -14.25 |
| 2002-11-22 | -15.41 |
| 2002-11-21 | -17.15 |
| 2002-11-20 | -16.57 |
| 2002-11-19 | -13.67 |
| 2002-11-18 | -9.62 |
| 2002-11-15 | -7.88 |
| 2002-11-14 | -9.62 |
| 2002-11-13 | -11.35 |
| 2002-11-12 | -10.19 |
| 2002-11-11 | -10.19 |
| 2002-11-08 | -6.72 |
| 2002-11-07 | -10.77 |
| 2002-11-06 | -11.35 |
| 2002-11-05 | -10.19 |
| 2002-11-04 | -10.19 |
| 2002-11-01 | -12.51 |
| 2002-10-31 | -11.93 |
| 2002-10-30 | -11.35 |
| 2002-10-29 | -10.77 |
| 2002-10-28 | -5.56 |
| 2002-10-25 | -7.30 |
| 2002-10-24 | -6.14 |
| 2002-10-23 | -7.30 |
| 2002-10-22 | -11.35 |
| 2002-10-21 | -9.04 |
| 2002-10-18 | -7.30 |
| 2002-10-17 | -9.04 |
| 2002-10-16 | -11.93 |
| 2002-10-15 | -15.41 |
| 2002-10-11 | -18.89 |
| 2002-10-10 | -17.73 |
| 2002-10-09 | -14.83 |
| 2002-10-08 | -18.31 |
| 2002-10-07 | -18.89 |
| 2002-10-04 | -18.31 |
| 2002-10-03 | -20.04 |
| 2002-10-02 | -17.61 |
| 2002-09-30 | -17.04 |
| 2002-09-27 | -14.18 |
| 2002-09-26 | -13.03 |
| 2002-09-25 | -14.18 |
| 2002-09-24 | -14.18 |
| 2002-09-23 | -13.61 |
| 2002-09-20 | -13.03 |
| 2002-09-19 | -11.89 |
| 2002-09-18 | -11.32 |
| 2002-09-17 | -9.03 |
| 2002-09-16 | -14.18 |
| 2002-09-13 | -9.03 |
| 2002-09-12 | -5.02 |
| 2002-09-11 | -5.60 |
| 2002-09-10 | -5.02 |
| 2002-09-09 | -6.74 |
| 2002-09-06 | -5.02 |
| 2002-09-05 | -5.60 |
| 2002-09-04 | -3.31 |
| 2002-09-03 | -3.31 |
| 2002-09-02 | -2.16 |
| 2002-08-30 | 1.27 |
| 2002-08-29 | -0.45 |
| 2002-08-28 | 0.70 |
| 2002-08-27 | -1.02 |
| 2002-08-26 | 0.70 |
| 2002-08-23 | -2.16 |
| 2002-08-22 | -0.45 |
| 2002-08-21 | -2.74 |
| 2002-08-20 | -4.45 |
| 2002-08-19 | -3.31 |
| 2002-08-16 | -3.31 |
| 2002-08-15 | -2.74 |
| 2002-08-14 | -5.02 |
| 2002-08-13 | -2.74 |
| 2002-08-12 | -3.88 |
| 2002-08-09 | -6.74 |
| 2002-08-08 | -10.17 |
| 2002-08-07 | -9.03 |
| 2002-08-06 | -11.32 |
| 2002-08-05 | -8.46 |
| 2002-08-02 | -6.74 |
| 2002-08-01 | -2.16 |
| 2002-07-31 | 0.13 |
| 2002-07-30 | -2.74 |
| 2002-07-29 | -8.46 |
| 2002-07-26 | -10.75 |
| 2002-07-25 | -7.31 |
| 2002-07-24 | -5.60 |
| 2002-07-23 | -1.02 |
| 2002-07-22 | -3.88 |
| 2002-07-19 | 1.84 |
| 2002-07-18 | 4.13 |
| 2002-07-17 | 4.13 |
| 2002-07-16 | 3.56 |
| 2002-07-15 | 2.99 |
| 2002-07-12 | 4.70 |
| 2002-07-11 | 2.41 |
| 2002-07-10 | 3.56 |
| 2002-07-09 | 5.27 |
| 2002-07-08 | 3.56 |
| 2002-07-05 | 6.42 |
| 2002-07-04 | 6.42 |
| 2002-07-03 | 6.42 |
| 2002-07-02 | 6.99 |
| 2002-06-28 | 4.70 |
| 2002-06-27 | 4.70 |
| 2002-06-26 | 0.70 |
| 2002-06-25 | 2.99 |
| 2002-06-24 | 4.13 |
| 2002-06-21 | 1.84 |
| 2002-06-20 | 4.13 |
| 2002-06-19 | 3.56 |
| 2002-06-18 | 4.13 |
| 2002-06-17 | 6.99 |
| 2002-06-14 | 12.71 |
| 2002-06-13 | 12.14 |
| 2002-06-12 | 8.71 |
| 2002-06-11 | 6.99 |
| 2002-06-10 | 6.99 |
| 2002-06-07 | 6.99 |
| 2002-06-06 | 7.56 |
| 2002-06-05 | 5.85 |
| 2002-06-04 | 3.56 |
| 2002-06-03 | 2.41 |
| 2002-05-31 | 4.13 |
| 2002-05-30 | 0.70 |
| 2002-05-29 | 1.27 |
| 2002-05-28 | 3.53 |
| 2002-05-27 | 5.80 |
| 2002-05-24 | 4.10 |
| 2002-05-23 | 0.70 |
| 2002-05-22 | -1.56 |
| 2002-05-21 | -1.56 |
| 2002-05-17 | -0.43 |
| 2002-05-16 | 1.27 |
| 2002-05-15 | 0.14 |
| 2002-05-14 | -4.95 |
| 2002-05-13 | -6.09 |
| 2002-05-10 | -10.05 |
| 2002-05-09 | -7.22 |
| 2002-05-08 | -5.52 |
| 2002-05-07 | -6.09 |
| 2002-05-06 | -7.22 |
| 2002-05-03 | -8.35 |
| 2002-05-02 | -13.44 |
| 2002-04-30 | -14.57 |
| 2002-04-29 | -16.27 |
| 2002-04-26 | -16.27 |
| 2002-04-25 | -15.14 |
| 2002-04-24 | -14.57 |
| 2002-04-23 | -15.14 |
| 2002-04-22 | -16.27 |
| 2002-04-19 | -16.27 |
| 2002-04-18 | -15.70 |
| 2002-04-17 | -15.70 |
| 2002-04-16 | -18.53 |
| 2002-04-15 | -17.97 |
| 2002-04-12 | -17.97 |
| 2002-04-11 | -18.53 |
| 2002-04-10 | -18.53 |
| 2002-04-09 | -17.97 |
| 2002-04-08 | -17.40 |
| 2002-04-04 | -16.83 |
| 2002-04-03 | -17.97 |
| 2002-04-02 | -19.10 |
| 2002-03-28 | -17.40 |
| 2002-03-27 | -17.40 |
| 2002-03-26 | -18.53 |
| 2002-03-25 | -17.97 |
| 2002-03-22 | -17.97 |
| 2002-03-21 | -18.53 |
| 2002-03-20 | -16.83 |
| 2002-03-19 | -16.27 |
| 2002-03-18 | -14.57 |
| 2002-03-15 | -13.44 |
| 2002-03-14 | -11.74 |
| 2002-03-13 | -14.01 |
| 2002-03-12 | -14.01 |
| 2002-03-11 | -15.14 |
| 2002-03-08 | -15.14 |
| 2002-03-07 | -13.44 |
| 2002-03-06 | -15.14 |
| 2002-03-05 | -16.83 |
| 2002-03-04 | -18.53 |
| 2002-03-01 | -19.66 |
| 2002-02-28 | -17.97 |
| 2002-02-27 | -17.97 |
| 2002-02-26 | -17.97 |
| 2002-02-25 | -18.53 |
| 2002-02-22 | -16.27 |
| 2002-02-21 | -16.27 |
| 2002-02-20 | -15.14 |
| 2002-02-19 | -15.70 |
| 2002-02-18 | -15.14 |
| 2002-02-15 | -17.40 |
| 2002-02-11 | -18.53 |
| 2002-02-08 | -20.79 |
| 2002-02-07 | -19.66 |
| 2002-02-06 | -19.66 |
| 2002-02-05 | -19.66 |
| 2002-02-04 | -19.10 |
| 2002-02-01 | -17.97 |
| 2002-01-31 | -17.97 |
| 2002-01-30 | -17.97 |
| 2002-01-29 | -17.97 |
| 2002-01-28 | -19.06 |
| 2002-01-25 | -19.61 |
| 2002-01-24 | -19.06 |
| 2002-01-23 | -20.15 |
| 2002-01-22 | -19.61 |
| 2002-01-21 | -20.70 |
| 2002-01-18 | -20.15 |
| 2002-01-17 | -20.70 |
| 2002-01-16 | -20.70 |
| 2002-01-15 | -20.15 |
| 2002-01-14 | -16.87 |
| 2002-01-11 | -16.33 |
| 2002-01-10 | -15.23 |
| 2002-01-09 | -16.33 |
| 2002-01-08 | -13.59 |
| 2002-01-07 | -14.14 |
| 2002-01-04 | -16.33 |
| 2002-01-03 | -16.87 |
| 2002-01-02 | -18.51 |
| 2001-12-31 | -20.15 |
| 2001-12-28 | -20.15 |
| 2001-12-27 | -20.70 |
| 2001-12-24 | -20.15 |
| 2001-12-21 | -20.70 |
| 2001-12-20 | -20.15 |
| 2001-12-19 | -22.34 |
| 2001-12-18 | -22.34 |
| 2001-12-17 | -21.25 |
| 2001-12-14 | -19.61 |
| 2001-12-13 | -19.61 |
| 2001-12-12 | -16.33 |
| 2001-12-11 | -15.23 |
| 2001-12-10 | -14.68 |
| 2001-12-07 | -15.23 |
| 2001-12-06 | -15.78 |
| 2001-12-05 | -16.33 |
| 2001-12-04 | -16.33 |
| 2001-12-03 | -16.87 |
| 2001-11-30 | -19.06 |
| 2001-11-29 | -19.06 |
| 2001-11-28 | -16.87 |
| 2001-11-27 | -7.57 |
| 2001-11-26 | -8.12 |
| 2001-11-23 | -5.39 |
| 2001-11-22 | -7.57 |
| 2001-11-21 | -10.31 |
| 2001-11-20 | -10.86 |
| 2001-11-19 | -11.40 |
| 2001-11-16 | -11.95 |
| 2001-11-15 | -11.95 |
| 2001-11-14 | -16.33 |
| 2001-11-13 | -17.42 |
| 2001-11-12 | -17.42 |
| 2001-11-09 | -16.87 |
| 2001-11-08 | -18.51 |
| 2001-11-07 | -19.61 |
| 2001-11-06 | -18.51 |
| 2001-11-05 | -17.42 |
| 2001-11-02 | -21.79 |
| 2001-11-01 | -14.14 |
| 2001-10-31 | -14.14 |
| 2001-10-30 | -14.14 |
| 2001-10-29 | -16.87 |
| 2001-10-26 | -16.87 |
| 2001-10-24 | -16.87 |
| 2001-10-23 | -19.06 |
| 2001-10-22 | -25.62 |
| 2001-10-19 | -24.53 |
| 2001-10-18 | -26.17 |
| 2001-10-17 | -25.08 |
| 2001-10-16 | -26.17 |
| 2001-10-15 | -24.53 |
| 2001-10-12 | -24.53 |
| 2001-10-11 | -19.06 |
| 2001-10-10 | -21.58 |
| 2001-10-09 | -24.82 |
| 2001-10-08 | -28.61 |
| 2001-10-05 | -24.82 |
| 2001-10-04 | -26.98 |
| 2001-10-03 | -29.15 |
| 2001-09-28 | -26.44 |
| 2001-09-27 | -31.85 |
| 2001-09-26 | -34.02 |
| 2001-09-25 | -35.10 |
| 2001-09-24 | -31.85 |
| 2001-09-21 | -36.72 |
| 2001-09-20 | -28.61 |
| 2001-09-19 | -23.20 |
| 2001-09-18 | -12.38 |
| 2001-09-17 | -13.46 |
| 2001-09-14 | -9.68 |
| 2001-09-13 | -10.22 |
| 2001-09-12 | -13.46 |
| 2001-09-11 | -4.81 |
| 2001-09-10 | -4.81 |
| 2001-09-07 | -4.27 |
| 2001-09-06 | -3.73 |
| 2001-09-05 | -7.51 |
| 2001-09-04 | -6.43 |
| 2001-09-03 | -4.27 |
| 2001-08-31 | -1.56 |
| 2001-08-30 | 6.55 |
| 2001-08-29 | 7.63 |
| 2001-08-28 | 7.09 |
| 2001-08-27 | 10.34 |
| 2001-08-24 | 10.34 |
| 2001-08-23 | 13.58 |
| 2001-08-22 | 11.42 |
| 2001-08-21 | 15.20 |
| 2001-08-20 | 17.37 |
| 2001-08-17 | 16.83 |
| 2001-08-16 | 16.83 |
| 2001-08-15 | 19.53 |
| 2001-08-14 | 21.15 |
| 2001-08-13 | 18.99 |
| 2001-08-10 | 16.83 |
| 2001-08-09 | 14.66 |
| 2001-08-08 | 16.28 |
| 2001-08-07 | 14.12 |
| 2001-08-06 | 16.83 |
| 2001-08-03 | 23.86 |
| 2001-08-02 | 28.18 |
| 2001-08-01 | 31.43 |
| 2001-07-31 | 26.56 |
| 2001-07-30 | 28.72 |
| 2001-07-27 | 28.72 |
| 2001-07-26 | 24.40 |
| 2001-07-24 | 21.69 |
| 2001-07-23 | 19.53 |
| 2001-07-20 | 21.69 |
| 2001-07-19 | 21.69 |
| 2001-07-18 | 22.78 |
| 2001-07-17 | 28.18 |
| 2001-07-16 | 35.21 |
| 2001-07-13 | 33.59 |
| 2001-07-12 | 36.84 |
| 2001-07-11 | 34.13 |
| 2001-07-10 | 37.38 |
| 2001-07-09 | 33.59 |
| 2001-07-05 | 41.71 |
| 2001-07-04 | 40.62 |
| 2001-07-03 | 41.16 |
| 2001-06-29 | 42.25 |
| 2001-06-28 | 42.25 |
| 2001-06-27 | 42.79 |
| 2001-06-26 | 41.16 |
| 2001-06-22 | 40.08 |
| 2001-06-21 | 37.92 |
| 2001-06-20 | 39.00 |
| 2001-06-19 | 33.59 |
| 2001-06-18 | 35.76 |
| 2001-06-15 | 33.59 |
| 2001-06-14 | 33.59 |
| 2001-06-13 | 42.79 |
| 2001-06-12 | 43.87 |
| 2001-06-11 | 44.41 |
| 2001-06-08 | 41.71 |
| 2001-06-07 | 42.25 |
| 2001-06-06 | 41.18 |
| 2001-06-05 | 39.04 |
| 2001-06-04 | 33.16 |
| 2001-06-01 | 30.48 |
| 2001-05-31 | 31.02 |
| 2001-05-30 | 32.09 |
| 2001-05-29 | 36.90 |
| 2001-05-28 | 37.43 |
| 2001-05-25 | 33.69 |
| 2001-05-24 | 37.43 |
| 2001-05-23 | 36.36 |
| 2001-05-22 | 36.90 |
| 2001-05-21 | 36.90 |
| 2001-05-18 | 35.83 |
| 2001-05-17 | 33.69 |
| 2001-05-16 | 34.22 |
| 2001-05-15 | 32.09 |
| 2001-05-14 | 27.81 |
| 2001-05-11 | 27.81 |
| 2001-05-10 | 35.83 |
| 2001-05-09 | 35.83 |
| 2001-05-08 | 31.55 |
| 2001-05-07 | 28.34 |
| 2001-05-04 | 27.81 |
| 2001-05-03 | 25.13 |
| 2001-05-02 | 27.27 |
| 2001-04-27 | 22.46 |
| 2001-04-26 | 19.79 |
| 2001-04-25 | 17.65 |
| 2001-04-24 | 21.39 |
| 2001-04-23 | 22.46 |
| 2001-04-20 | 22.99 |
| 2001-04-19 | 18.72 |
| 2001-04-18 | 17.65 |
| 2001-04-17 | 14.97 |
| 2001-04-12 | 14.97 |
| 2001-04-11 | 10.16 |
| 2001-04-10 | 4.28 |
| 2001-04-09 | 2.67 |
| 2001-04-06 | 4.28 |
| 2001-04-04 | 3.21 |
| 2001-04-03 | 9.09 |
| 2001-04-02 | 10.16 |
| 2001-03-30 | 10.70 |
| 2001-03-29 | 11.23 |
| 2001-03-28 | 13.37 |
| 2001-03-27 | 13.37 |
| 2001-03-26 | 14.44 |
| 2001-03-23 | 9.63 |
| 2001-03-22 | 8.56 |
| 2001-03-21 | 13.37 |
| 2001-03-20 | 13.90 |
| 2001-03-19 | 14.97 |
| 2001-03-16 | 15.51 |
| 2001-03-15 | 10.70 |
| 2001-03-14 | 12.30 |
| 2001-03-13 | 18.18 |
| 2001-03-12 | 19.25 |
| 2001-03-09 | 28.88 |
| 2001-03-08 | 28.88 |
| 2001-03-07 | 27.27 |
| 2001-03-06 | 28.88 |
| 2001-03-05 | 25.67 |
| 2001-03-02 | 21.39 |
| 2001-03-01 | 26.20 |
| 2001-02-28 | 35.29 |
| 2001-02-27 | 39.04 |
| 2001-02-26 | 39.04 |
| 2001-02-23 | 39.57 |
| 2001-02-22 | 33.69 |
| 2001-02-21 | 40.64 |
| 2001-02-20 | 37.97 |
| 2001-02-19 | 33.16 |
| 2001-02-16 | 30.48 |
| 2001-02-15 | 32.09 |
| 2001-02-14 | 28.34 |
| 2001-02-13 | 31.55 |
| 2001-02-12 | 33.16 |
| 2001-02-09 | 26.74 |
| 2001-02-08 | 22.46 |
| 2001-02-07 | 21.39 |
| 2001-02-06 | 25.13 |
| 2001-02-05 | 25.67 |
| 2001-02-02 | 25.13 |
| 2001-02-01 | 20.86 |
| 2001-01-31 | 20.86 |
| 2001-01-30 | 20.32 |
| 2001-01-29 | 22.46 |
| 2001-01-23 | 22.46 |
| 2001-01-22 | 18.72 |
| 2001-01-19 | 15.51 |
| 2001-01-18 | 19.79 |
| 2001-01-17 | 11.23 |
| 2001-01-16 | 21.39 |
| 2001-01-15 | 27.81 |
| 2001-01-12 | 20.86 |
| 2001-01-11 | 16.04 |
| 2001-01-10 | 19.79 |
| 2001-01-09 | 18.18 |
| 2001-01-08 | 20.86 |
| 2001-01-05 | 14.44 |
| 2001-01-04 | 10.16 |
| 2001-01-03 | 4.81 |
| 2001-01-02 | 6.42 |
| 2000-12-29 | 6.42 |
| 2000-12-28 | 5.35 |
| 2000-12-27 | 4.81 |
| 2000-12-22 | 3.21 |
| 2000-12-21 | 1.60 |
| 2000-12-20 | 3.74 |
| 2000-12-19 | 2.67 |
| 2000-12-18 | 2.14 |
| 2000-12-15 | 3.21 |
| 2000-12-14 | 4.28 |
| 2000-12-13 | 3.74 |
| 2000-12-12 | 1.60 |
| 2000-12-11 | 1.60 |
| 2000-12-08 | 2.67 |
| 2000-12-07 | 2.14 |
| 2000-12-06 | 2.67 |
| 2000-12-05 | -1.07 |
| 2000-12-04 | 1.60 |
| 2000-12-01 | 2.67 |
| 2000-11-30 | -3.74 |
| 2000-11-29 | -1.07 |
| 2000-11-28 | 1.60 |
| 2000-11-27 | 5.88 |
| 2000-11-24 | 7.49 |
| 2000-11-23 | 6.95 |
| 2000-11-22 | 3.21 |
| 2000-11-21 | 2.67 |
| 2000-11-20 | -3.21 |
| 2000-11-17 | -3.21 |
| 2000-11-16 | -2.14 |
| 2000-11-15 | -6.95 |
| 2000-11-14 | -5.88 |
| 2000-11-13 | -9.09 |
| 2000-11-10 | -4.28 |
| 2000-11-09 | -5.88 |
| 2000-11-08 | -3.74 |
| 2000-11-07 | -2.67 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.53 |
| 2000-11-02 | -0.53 |
| 2000-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy