Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-10-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	4,414.53
2019-04-30	4,414.53
2019-04-29	4,414.53
2019-04-26	4,414.53
2019-04-25	4,414.53
2019-04-24	4,414.53
2019-04-23	4,414.53
2019-04-18	4,414.53
2019-04-17	4,414.53
2019-04-16	4,414.53
2019-04-15	4,414.53
2019-04-12	4,414.53
2019-04-11	4,414.53
2019-04-10	4,414.53
2019-04-09	4,420.38
2019-04-08	4,414.53
2019-04-04	4,414.53
2019-04-03	4,414.53
2019-04-02	4,414.53
2019-04-01	4,414.53
2019-03-29	4,414.53
2019-03-28	4,408.69
2019-03-27	4,408.69
2019-03-26	4,414.53
2019-03-25	4,408.69
2019-03-22	4,408.69
2019-03-21	4,332.66
2019-03-20	4,157.23
2019-03-19	4,168.93
2019-03-18	4,174.77
2019-03-15	4,192.32
2019-03-14	4,180.62
2019-03-13	4,186.47
2019-03-12	4,186.47
2019-03-11	4,192.32
2019-03-08	4,192.32
2019-03-07	4,151.38
2019-03-06	4,151.38
2019-03-05	4,139.69
2019-03-04	4,157.23
2019-03-01	4,110.45
2019-02-28	4,122.14
2019-02-27	4,145.53
2019-02-26	4,163.08
2019-02-25	4,139.69
2019-02-22	4,145.53
2019-02-21	4,180.62
2019-02-20	4,168.93
2019-02-19	4,186.47
2019-02-18	4,204.01
2019-02-15	4,215.71
2019-02-14	4,215.71
2019-02-13	4,198.16
2019-02-12	4,192.32
2019-02-11	4,233.25
2019-02-08	4,209.86
2019-02-04	4,145.53
2019-02-01	4,122.14
2019-01-31	4,127.99
2019-01-30	4,110.45
2019-01-29	4,110.45
2019-01-28	4,104.60
2019-01-25	4,092.90
2019-01-24	4,016.88
2019-01-23	4,005.19
2019-01-22	3,987.64
2019-01-21	3,993.49
2019-01-18	3,929.16
2019-01-17	3,923.32
2019-01-16	3,911.62
2019-01-15	3,905.77
2019-01-14	3,905.77
2019-01-11	3,905.77
2019-01-10	3,923.32
2019-01-09	3,929.16
2019-01-08	3,929.16
2019-01-07	3,917.47
2019-01-04	3,929.16
2019-01-03	3,894.08
2019-01-02	3,917.47
2018-12-31	3,923.32
2018-12-28	3,923.32
2018-12-27	3,935.01
2018-12-24	3,940.86
2018-12-21	3,923.32
2018-12-20	3,940.86
2018-12-19	3,882.38
2018-12-18	3,894.08
2018-12-17	3,958.40
2018-12-14	3,958.40
2018-12-13	3,935.01
2018-12-12	3,888.23
2018-12-11	3,847.29
2018-12-10	3,747.88
2018-12-07	3,818.05
2018-12-06	3,940.86
2018-12-05	2,993.51
2018-12-04	2,993.51
2018-12-03	2,993.51
2018-11-30	2,993.51
2018-11-29	2,964.27
2018-11-28	2,935.03
2018-11-27	2,929.18
2018-11-26	2,923.33
2018-11-23	2,894.10
2018-11-22	2,882.40
2018-11-21	2,818.07
2018-11-20	2,788.83
2018-11-19	2,806.38
2018-11-16	2,812.23
2018-11-15	2,812.23
2018-11-14	2,794.68
2018-11-13	2,777.14
2018-11-12	2,794.68
2018-11-09	2,771.57
2018-11-08	2,777.35
2018-11-07	2,777.35
2018-11-06	2,771.57
2018-11-05	2,765.79
2018-11-02	2,783.13
2018-11-01	2,736.90
2018-10-31	2,696.46
2018-10-30	2,696.46
2018-10-29	2,708.01
2018-10-26	2,708.01
2018-10-25	2,684.90
2018-10-24	2,708.01
2018-10-23	2,719.57
2018-10-22	2,754.24
2018-10-19	2,725.35
2018-10-18	2,684.90
2018-10-16	2,673.35
2018-10-15	2,731.13
2018-10-12	2,719.57
2018-10-11	2,725.35
2018-10-10	2,794.68
2018-10-09	2,806.24
2018-10-08	2,806.24
2018-10-05	2,817.79
2018-10-04	2,806.24
2018-10-03	2,846.68
2018-10-02	2,840.90
2018-09-28	2,875.57
2018-09-27	2,858.24
2018-09-26	2,800.46
2018-09-24	2,806.24
2018-09-21	2,812.02
2018-09-20	2,927.57
2018-09-19	2,910.24
2018-09-18	2,904.46
2018-09-17	2,892.90
2018-09-14	2,898.68
2018-09-13	2,898.68
2018-09-12	2,904.46
2018-09-11	2,939.13
2018-09-10	2,910.24
2018-09-07	2,944.91
2018-09-06	2,927.57
2018-09-05	2,904.46
2018-09-04	2,973.79
2018-09-03	2,981.88
2018-08-31	2,987.48
2018-08-30	3,009.85
2018-08-29	3,054.60
2018-08-28	3,004.26
2018-08-27	2,976.29
2018-08-24	2,965.10
2018-08-23	2,993.07
2018-08-22	2,959.51
2018-08-21	2,948.32
2018-08-20	2,965.10
2018-08-17	2,925.95
2018-08-16	2,909.17
2018-08-15	2,948.32
2018-08-14	2,948.32
2018-08-13	2,970.70
2018-08-10	2,987.48
2018-08-09	2,976.29
2018-08-08	2,970.70
2018-08-07	2,976.29
2018-08-06	2,948.32
2018-08-03	2,953.92
2018-08-02	2,953.92
2018-08-01	2,970.70
2018-07-31	3,009.85
2018-07-30	2,959.51
2018-07-27	2,981.88
2018-07-26	2,993.07
2018-07-25	2,976.29
2018-07-24	2,948.32
2018-07-23	2,920.36
2018-07-20	2,909.17
2018-07-19	2,914.76
2018-07-18	2,875.61
2018-07-17	2,920.36
2018-07-16	2,931.54
2018-07-13	2,914.76
2018-07-12	2,881.20
2018-07-11	2,853.24
2018-07-10	2,892.39
2018-07-09	2,797.31
2018-07-06	2,797.31
2018-07-05	2,797.31
2018-07-04	2,802.90
2018-07-03	2,897.98
2018-06-29	2,897.98
2018-06-28	2,897.98
2018-06-27	2,925.95
2018-06-26	2,925.95
2018-06-25	2,959.51
2018-06-22	2,948.32
2018-06-21	2,937.14
2018-06-20	2,937.14
2018-06-19	2,920.36
2018-06-15	2,931.54
2018-06-14	2,998.66
2018-06-13	2,998.66
2018-06-12	2,998.66
2018-06-11	2,993.07
2018-06-08	2,998.66
2018-06-07	2,987.48
2018-06-06	2,948.32
2018-06-05	2,948.32
2018-06-04	2,942.73
2018-06-01	2,937.14
2018-05-31	2,920.36
2018-05-30	2,897.98
2018-05-29	2,920.36
2018-05-28	2,914.76
2018-05-25	2,909.17
2018-05-24	2,920.36
2018-05-23	2,959.51
2018-05-21	2,959.51
2018-05-18	2,937.14
2018-05-17	2,942.73
2018-05-16	2,959.51
2018-05-15	2,993.07
2018-05-14	2,987.48
2018-05-11	2,970.70
2018-05-10	2,965.10
2018-05-09	2,976.29
2018-05-08	3,004.26
2018-05-07	2,976.29
2018-05-04	3,004.26
2018-05-03	3,009.85
2018-05-02	3,043.41
2018-04-30	3,026.63
2018-04-27	2,976.29
2018-04-26	2,937.14
2018-04-25	2,981.88
2018-04-24	2,976.29
2018-04-23	2,965.10
2018-04-20	2,976.29
2018-04-19	3,026.63
2018-04-18	3,026.63
2018-04-17	3,138.49
2018-04-16	3,143.73
2018-04-13	3,143.73
2018-04-12	3,143.73
2018-04-11	3,143.73
2018-04-10	3,169.89
2018-04-09	3,117.57
2018-04-06	3,091.41
2018-04-04	2,997.24
2018-04-03	2,986.77
2018-03-29	3,033.86
2018-03-28	3,049.55
2018-03-27	3,044.32
2018-03-26	3,060.02
2018-03-23	3,054.79
2018-03-22	3,086.18
2018-03-21	3,086.18
2018-03-20	3,096.64
2018-03-19	3,091.41
2018-03-16	3,086.18
2018-03-15	3,107.10
2018-03-14	3,101.87
2018-03-13	3,112.34
2018-03-12	3,143.73
2018-03-09	3,148.96
2018-03-08	3,143.73
2018-03-07	3,101.87
2018-03-06	3,133.26
2018-03-05	3,101.87
2018-03-02	3,164.65
2018-03-01	3,143.73
2018-02-28	3,112.34
2018-02-27	3,138.49
2018-02-26	3,174.48
2018-02-23	3,159.06
2018-02-22	3,143.63
2018-02-21	3,117.93
2018-02-20	3,112.79
2018-02-15	3,081.95
2018-02-14	3,092.23
2018-02-13	3,025.40
2018-02-12	3,015.12
2018-02-09	2,968.86
2018-02-08	3,051.11
2018-02-07	3,045.97
2018-02-06	3,087.09
2018-02-05	3,087.09
2018-02-02	3,123.07
2018-02-01	3,102.51
2018-01-31	3,153.92
2018-01-30	3,153.92
2018-01-29	3,169.34
2018-01-26	3,164.20
2018-01-25	3,164.20
2018-01-24	3,164.20
2018-01-23	3,184.76
2018-01-22	3,205.32
2018-01-19	3,220.74
2018-01-18	3,287.57
2018-01-17	3,272.15
2018-01-16	3,308.13
2018-01-15	3,210.46
2018-01-12	3,164.20
2018-01-11	3,174.48
2018-01-10	3,215.60
2018-01-09	3,220.74
2018-01-08	3,164.20
2018-01-05	3,169.34
2018-01-04	3,164.20
2018-01-03	3,169.34
2018-01-02	3,164.20
2017-12-29	2,866.05
2017-12-28	2,871.19
2017-12-27	2,871.19
2017-12-22	2,830.07
2017-12-21	2,819.79
2017-12-20	2,747.82
2017-12-19	2,752.96
2017-12-18	2,778.66
2017-12-15	2,722.12
2017-12-14	2,758.10
2017-12-13	2,819.79
2017-12-12	2,809.50
2017-12-11	2,804.36
2017-12-08	2,788.94
2017-12-07	2,763.24
2017-12-06	2,840.35
2017-12-05	2,881.47
2017-12-04	2,855.77
2017-12-01	2,871.19
2017-11-30	2,855.77
2017-11-29	2,881.47
2017-11-28	2,866.05
2017-11-27	2,891.75
2017-11-24	2,907.17
2017-11-23	2,876.33
2017-11-22	2,860.91
2017-11-21	2,881.47
2017-11-20	2,927.74
2017-11-17	2,938.02
2017-11-16	2,948.30
2017-11-15	2,922.59
2017-11-14	2,943.16
2017-11-13	2,963.72
2017-11-10	2,958.58
2017-11-09	2,953.44
2017-11-08	2,979.14
2017-11-07	2,968.86
2017-11-06	2,948.30
2017-11-03	2,979.14
2017-11-02	2,974.00
2017-11-01	2,974.00
2017-10-31	2,979.14
2017-10-30	2,953.44
2017-10-27	3,015.12
2017-10-26	3,020.07
2017-10-25	3,010.18
2017-10-24	3,005.23
2017-10-23	3,010.18
2017-10-20	2,995.34
2017-10-19	2,990.40
2017-10-18	3,010.18
2017-10-17	3,005.23
2017-10-16	3,020.07
2017-10-13	3,010.18
2017-10-12	3,000.29
2017-10-11	2,960.73
2017-10-10	2,960.73
2017-10-09	2,945.90
2017-10-06	2,950.84
2017-10-04	2,950.84
2017-10-03	2,936.01
2017-09-29	2,906.34
2017-09-28	2,911.29
2017-09-27	2,896.45
2017-09-26	2,926.12
2017-09-25	2,911.29
2017-09-22	2,936.01
2017-09-21	2,926.12
2017-09-20	2,931.06
2017-09-19	2,921.17
2017-09-18	2,921.17
2017-09-15	2,886.56
2017-09-14	2,975.57
2017-09-13	2,960.73
2017-09-12	2,940.95
2017-09-11	2,945.90
2017-09-08	2,916.23
2017-09-07	2,921.17
2017-09-06	2,916.23
2017-09-05	2,901.40
2017-09-04	2,916.23
2017-09-01	2,931.06
2017-08-31	2,940.95
2017-08-30	2,906.34
2017-08-29	2,906.34
2017-08-28	2,896.45
2017-08-25	2,901.40
2017-08-24	2,896.45
2017-08-22	2,891.51
2017-08-21	2,891.51
2017-08-18	2,881.62
2017-08-17	2,881.62
2017-08-16	2,842.06
2017-08-15	2,822.28
2017-08-14	2,822.28
2017-08-11	2,812.39
2017-08-10	2,866.78
2017-08-09	2,901.40
2017-08-08	2,856.89
2017-08-07	2,856.89
2017-08-04	2,856.89
2017-08-03	2,861.84
2017-08-02	2,861.84
2017-08-01	2,866.78
2017-07-31	2,861.84
2017-07-28	2,866.78
2017-07-27	2,861.84
2017-07-26	2,842.06
2017-07-25	2,856.89
2017-07-24	2,851.95
2017-07-21	2,856.89
2017-07-20	2,856.89
2017-07-19	2,847.01
2017-07-18	2,851.95
2017-07-17	2,861.84
2017-07-14	2,866.78
2017-07-13	2,847.01
2017-07-12	2,851.95
2017-07-11	2,847.01
2017-07-10	2,851.95
2017-07-07	2,861.84
2017-07-06	2,866.78
2017-07-05	2,856.89
2017-07-04	2,847.01
2017-07-03	2,871.73
2017-06-30	2,842.06
2017-06-29	2,866.78
2017-06-28	2,881.62
2017-06-27	2,856.89
2017-06-26	2,891.51
2017-06-23	2,886.56
2017-06-22	2,896.45
2017-06-21	2,876.67
2017-06-20	2,851.95
2017-06-19	2,847.01
2017-06-16	2,832.17
2017-06-15	2,851.95
2017-06-14	2,881.62
2017-06-13	2,866.78
2017-06-12	2,856.89
2017-06-09	2,866.78
2017-06-08	2,921.17
2017-06-07	2,916.23
2017-06-06	2,926.12
2017-06-05	2,871.73
2017-06-02	2,866.78
2017-06-01	2,817.34
2017-05-31	2,792.61
2017-05-29	2,738.22
2017-05-26	2,758.00
2017-05-25	2,758.00
2017-05-24	2,767.89
2017-05-23	2,767.89
2017-05-22	2,797.56
2017-05-19	2,802.50
2017-05-18	2,822.28
2017-05-17	2,777.78
2017-05-16	2,767.89
2017-05-15	2,787.67
2017-05-12	2,772.84
2017-05-11	2,762.95
2017-05-10	2,753.06
2017-05-09	2,787.67
2017-05-08	2,792.61
2017-05-05	2,748.11
2017-05-04	2,777.78
2017-05-02	2,787.67
2017-04-28	2,837.12
2017-04-27	2,827.23
2017-04-26	2,822.28
2017-04-25	2,762.95
2017-04-24	2,758.00
2017-04-21	2,753.06
2017-04-20	2,738.22
2017-04-19	2,758.00
2017-04-18	2,767.89
2017-04-13	2,762.95
2017-04-12	2,758.00
2017-04-11	2,792.61
2017-04-10	2,782.72
2017-04-07	2,807.45
2017-04-06	2,817.34
2017-04-05	2,822.28
2017-04-03	2,792.61
2017-03-31	2,787.67
2017-03-30	2,772.84
2017-03-29	2,762.95
2017-03-28	2,753.06
2017-03-27	2,743.17
2017-03-24	2,787.67
2017-03-23	2,772.84
2017-03-22	2,782.72
2017-03-21	2,827.23
2017-03-20	2,837.12
2017-03-17	2,876.67
2017-03-16	2,851.95
2017-03-15	2,832.17
2017-03-14	2,827.23
2017-03-13	2,817.34
2017-03-10	2,792.61
2017-03-09	2,792.61
2017-03-08	2,802.50
2017-03-07	2,748.11
2017-03-06	2,748.11
2017-03-03	2,718.44
2017-03-02	2,723.39
2017-03-01	2,693.72
2017-02-28	2,703.61
2017-02-27	2,669.00
2017-02-24	2,624.50
2017-02-23	2,624.50
2017-02-22	2,609.66
2017-02-21	2,604.72
2017-02-20	2,599.77
2017-02-17	2,599.77
2017-02-16	2,594.83
2017-02-15	2,624.50
2017-02-14	2,619.55
2017-02-13	2,604.72
2017-02-10	2,619.55
2017-02-09	2,599.77
2017-02-08	2,599.77
2017-02-07	2,599.77
2017-02-06	2,594.93
2017-02-03	2,590.08
2017-02-02	2,594.93
2017-02-01	2,580.39
2017-01-27	2,594.93
2017-01-26	2,609.47
2017-01-25	2,614.31
2017-01-24	2,628.86
2017-01-23	2,653.09
2017-01-20	2,633.70
2017-01-19	2,599.77
2017-01-18	2,590.08
2017-01-17	2,570.69
2017-01-16	2,536.76
2017-01-13	2,561.00
2017-01-12	2,561.00
2017-01-11	2,546.46
2017-01-10	2,522.22
2017-01-09	2,522.22
2017-01-06	2,522.22
2017-01-05	2,507.68
2017-01-04	2,478.60
2017-01-03	2,507.68
2016-12-30	2,497.99
2016-12-29	2,488.29
2016-12-28	2,522.22
2016-12-23	2,478.60
2016-12-22	2,497.99
2016-12-21	2,517.37
2016-12-20	2,507.68
2016-12-19	2,531.92
2016-12-16	2,546.46
2016-12-15	2,536.76
2016-12-14	2,604.62
2016-12-13	2,594.93
2016-12-12	2,585.23
2016-12-09	2,619.16
2016-12-08	2,648.24
2016-12-07	2,643.40
2016-12-06	2,643.40
2016-12-05	2,638.55
2016-12-02	2,682.17
2016-12-01	2,696.71
2016-11-30	2,643.40
2016-11-29	2,687.02
2016-11-28	2,672.48
2016-11-25	2,720.95
2016-11-24	2,667.63
2016-11-23	2,716.10
2016-11-22	2,682.17
2016-11-21	2,657.94
2016-11-18	2,672.48
2016-11-17	2,628.86
2016-11-16	2,628.86
2016-11-15	2,594.93
2016-11-14	2,575.54
2016-11-11	2,570.69
2016-11-10	2,585.23
2016-11-09	2,488.29
2016-11-08	2,522.22
2016-11-07	2,541.61
2016-11-04	2,541.61
2016-11-03	2,517.37
2016-11-02	2,531.92
2016-11-01	2,546.46
2016-10-31	2,536.76
2016-10-28	2,565.84
2016-10-27	2,599.77
2016-10-26	2,613.93
2016-10-25	2,628.09
2016-10-24	2,613.93
2016-10-20	2,590.33
2016-10-19	2,609.21
2016-10-18	2,571.45
2016-10-17	2,533.69
2016-10-14	2,552.57
2016-10-13	2,533.69
2016-10-12	2,524.26
2016-10-11	2,576.17
2016-10-07	2,585.61
2016-10-06	2,595.05
2016-10-05	2,595.05
2016-10-04	2,585.61
2016-10-03	2,580.89
2016-09-30	2,571.45
2016-09-29	2,566.73
2016-09-28	2,566.73
2016-09-27	2,566.73
2016-09-26	2,562.01
2016-09-23	2,590.33
2016-09-22	2,580.89
2016-09-21	2,566.73
2016-09-20	2,557.29
2016-09-19	2,533.69
2016-09-15	2,528.97
2016-09-14	2,510.10
2016-09-13	2,500.66
2016-09-12	2,500.66
2016-09-09	2,576.17
2016-09-08	2,562.01
2016-09-07	2,585.61
2016-09-06	2,566.73
2016-09-05	2,566.73
2016-09-02	2,533.69
2016-09-01	2,505.38
2016-08-31	2,481.78
2016-08-30	2,505.38
2016-08-29	2,510.10
2016-08-26	2,528.97
2016-08-25	2,500.66
2016-08-24	2,519.54
2016-08-23	2,510.10
2016-08-22	2,514.82
2016-08-19	2,510.10
2016-08-18	2,543.13
2016-08-17	2,477.06
2016-08-16	2,467.62
2016-08-15	2,472.34
2016-08-12	2,467.62
2016-08-11	2,462.90
2016-08-10	2,472.34
2016-08-09	2,458.18
2016-08-08	2,458.18
2016-08-05	2,439.30
2016-08-04	2,420.42
2016-08-03	2,387.38
2016-08-01	2,387.38
2016-07-29	2,330.74
2016-07-28	2,373.22
2016-07-27	2,321.30
2016-07-26	2,302.42
2016-07-25	2,311.86
2016-07-22	2,321.30
2016-07-21	2,321.30
2016-07-20	2,321.30
2016-07-19	2,283.54
2016-07-18	2,316.58
2016-07-15	2,292.98
2016-07-14	2,250.50
2016-07-13	2,231.62
2016-07-12	2,222.18
2016-07-11	2,198.58
2016-07-08	2,189.14
2016-07-07	2,198.58
2016-07-06	2,198.58
2016-07-05	2,231.62
2016-07-04	2,231.62
2016-06-30	2,217.46
2016-06-29	2,193.86
2016-06-28	2,217.46
2016-06-27	2,236.34
2016-06-24	2,198.58
2016-06-23	2,250.50
2016-06-22	2,245.78
2016-06-21	2,226.90
2016-06-20	2,250.50
2016-06-17	2,241.06
2016-06-16	2,179.70
2016-06-15	2,198.58
2016-06-14	2,198.58
2016-06-13	2,208.02
2016-06-10	2,241.06
2016-06-08	2,274.10
2016-06-07	2,288.26
2016-06-06	2,307.14
2016-06-03	2,292.98
2016-06-02	2,264.66
2016-06-01	2,292.98
2016-05-31	2,255.22
2016-05-30	2,236.34
2016-05-27	2,222.18
2016-05-26	2,208.02
2016-05-25	2,174.98
2016-05-24	2,165.54
2016-05-23	2,160.82
2016-05-20	2,156.10
2016-05-19	2,151.38
2016-05-18	2,184.42
2016-05-17	2,217.46
2016-05-16	2,222.18
2016-05-13	2,222.18
2016-05-12	2,326.02
2016-05-11	2,335.46
2016-05-10	2,326.02
2016-05-09	2,368.50
2016-05-06	2,340.18
2016-05-05	2,368.50
2016-05-04	2,344.90
2016-05-03	2,359.06
2016-04-29	2,373.22
2016-04-28	2,420.42
2016-04-27	2,420.42
2016-04-26	2,467.62
2016-04-25	2,467.62
2016-04-22	2,481.78
2016-04-21	2,467.62
2016-04-20	2,448.74
2016-04-19	2,444.02
2016-04-18	2,406.26
2016-04-15	2,434.58
2016-04-14	2,462.90
2016-04-13	2,396.82
2016-04-12	2,392.10
2016-04-11	2,259.94
2016-04-08	2,283.54
2016-04-07	2,269.38
2016-04-06	2,231.62
2016-04-05	2,241.06
2016-04-01	2,283.54
2016-03-31	2,264.66
2016-03-30	2,302.42
2016-03-29	2,311.86
2016-03-24	2,321.30
2016-03-23	2,316.58
2016-03-22	2,269.38
2016-03-21	2,245.78
2016-03-18	2,259.94
2016-03-17	2,311.86
2016-03-16	2,307.14
2016-03-15	2,292.98
2016-03-14	2,231.62
2016-03-11	2,212.74
2016-03-10	2,212.74
2016-03-09	2,184.42
2016-03-08	2,212.74
2016-03-07	2,217.46
2016-03-04	2,208.23
2016-03-03	2,194.38
2016-03-02	2,175.91
2016-03-01	2,129.75
2016-02-29	2,106.67
2016-02-26	2,115.90
2016-02-25	2,097.43
2016-02-24	2,042.04
2016-02-23	2,051.27
2016-02-22	2,065.12
2016-02-19	2,042.04
2016-02-18	2,028.19
2016-02-17	1,991.26
2016-02-16	2,046.65
2016-02-15	1,949.71
2016-02-12	1,898.93
2016-02-11	1,912.78
2016-02-05	1,982.02
2016-02-04	1,954.32
2016-02-03	1,963.56
2016-02-02	2,046.65
2016-02-01	2,046.65
2016-01-29	2,065.12
2016-01-28	2,088.20
2016-01-27	2,106.67
2016-01-26	2,111.28
2016-01-25	2,180.53
2016-01-22	2,171.30
2016-01-21	2,175.91
2016-01-20	2,222.08
2016-01-19	2,259.01
2016-01-18	2,263.63
2016-01-15	2,268.24
2016-01-14	2,328.26
2016-01-13	2,397.50
2016-01-12	2,351.34
2016-01-11	2,332.87
2016-01-08	2,392.89
2016-01-07	2,392.89
2016-01-06	2,443.67
2016-01-05	2,443.67
2016-01-04	2,443.67
2015-12-31	2,471.37
2015-12-30	2,471.37
2015-12-29	2,466.75
2015-12-28	2,439.05
2015-12-24	2,439.05
2015-12-23	2,448.29
2015-12-22	2,457.52
2015-12-21	2,462.14
2015-12-18	2,452.90
2015-12-17	2,351.34
2015-12-16	2,351.34
2015-12-15	2,337.49
2015-12-14	2,314.41
2015-12-11	2,383.66
2015-12-10	2,402.12
2015-12-09	2,374.42
2015-12-08	2,429.82
2015-12-07	2,411.35
2015-12-04	2,406.74
2015-12-03	2,406.74
2015-12-02	2,420.59
2015-12-01	2,429.82
2015-11-30	2,434.44
2015-11-27	2,439.05
2015-11-26	2,439.05
2015-11-25	2,485.22
2015-11-24	2,494.45
2015-11-23	2,508.30
2015-11-20	2,508.30
2015-11-19	2,517.53
2015-11-18	2,494.45
2015-11-17	2,480.60
2015-11-16	2,439.05
2015-11-13	2,457.52
2015-11-12	2,471.37
2015-11-11	2,457.52
2015-11-10	2,448.29
2015-11-09	2,480.60
2015-11-06	2,499.07
2015-11-05	2,489.83
2015-11-04	2,526.77
2015-11-03	2,494.45
2015-11-02	2,503.68
2015-10-30	2,489.83
2015-10-29	2,508.30
2015-10-28	2,485.22
2015-10-27	2,499.07
2015-10-26	2,485.55
2015-10-23	2,521.59
2015-10-22	2,481.05
2015-10-20	2,463.03
2015-10-19	2,440.51
2015-10-16	2,467.54
2015-10-15	2,472.04
2015-10-14	2,463.03
2015-10-13	2,422.49
2015-10-12	2,422.49
2015-10-09	2,377.45
2015-10-08	2,372.94
2015-10-07	2,354.92
2015-10-06	2,345.92
2015-10-05	2,318.89
2015-10-02	2,309.88
2015-09-30	2,269.34
2015-09-29	2,264.84
2015-09-25	2,300.87
2015-09-24	2,287.36
2015-09-23	2,287.36
2015-09-22	2,309.88
2015-09-21	2,309.88
2015-09-18	2,327.90
2015-09-17	2,323.39
2015-09-16	2,327.90
2015-09-15	2,291.86
2015-09-14	2,305.38
2015-09-11	2,314.38
2015-09-10	2,323.39
2015-09-09	2,309.88
2015-09-08	2,291.86
2015-09-07	2,278.35
2015-09-04	2,278.35
2015-09-02	2,246.82
2015-09-01	2,246.82
2015-08-31	2,282.85
2015-08-28	2,233.30
2015-08-27	2,156.73
2015-08-26	2,075.65
2015-08-25	2,111.68
2015-08-24	2,098.17
2015-08-21	2,192.76
2015-08-20	2,219.79
2015-08-19	2,242.31
2015-08-18	2,260.33
2015-08-17	2,264.84
2015-08-14	2,255.83
2015-08-13	2,273.84
2015-08-12	2,269.34
2015-08-11	2,305.38
2015-08-10	2,305.38
2015-08-07	2,287.36
2015-08-06	2,314.38
2015-08-05	2,309.88
2015-08-04	2,314.38
2015-08-03	2,318.89
2015-07-31	2,305.38
2015-07-30	2,314.38
2015-07-29	2,309.88
2015-07-28	2,305.38
2015-07-27	2,314.38
2015-07-24	2,390.96
2015-07-23	2,395.46
2015-07-22	2,381.95
2015-07-21	2,354.92
2015-07-20	2,354.92
2015-07-17	2,327.90
2015-07-16	2,309.88
2015-07-15	2,296.37
2015-07-14	2,309.88
2015-07-13	2,296.37
2015-07-10	2,305.38
2015-07-09	2,273.84
2015-07-08	2,192.76
2015-07-07	2,354.92
2015-07-06	2,413.48
2015-07-03	2,490.06
2015-07-02	2,481.05
2015-06-30	2,458.53
2015-06-29	2,427.00
2015-06-26	2,490.06
2015-06-25	2,494.56
2015-06-24	2,512.58
2015-06-23	2,503.57
2015-06-22	2,454.02
2015-06-19	2,467.54
2015-06-18	2,472.04
2015-06-17	2,490.06
2015-06-16	2,499.07
2015-06-15	2,494.56
2015-06-12	2,530.60
2015-06-11	2,508.08
2015-06-10	2,490.06
2015-06-09	2,503.57
2015-06-08	2,512.58
2015-06-05	2,544.11
2015-06-04	2,598.16
2015-06-03	2,611.68
2015-06-02	2,652.22
2015-06-01	2,629.70
2015-05-29	2,629.70
2015-05-28	2,634.20
2015-05-27	2,661.23
2015-05-26	2,674.74
2015-05-22	2,643.21
2015-05-21	2,661.23
2015-05-20	2,611.68
2015-05-19	2,643.21
2015-05-18	2,665.73
2015-05-15	2,679.24
2015-05-14	2,665.73
2015-05-13	2,674.74
2015-05-12	2,679.24
2015-05-11	2,674.74
2015-05-08	2,683.75
2015-05-07	2,616.18
2015-05-06	2,643.21
2015-05-05	2,638.70
2015-05-04	2,611.68
2015-04-30	2,589.16
2015-04-29	2,602.67
2015-04-28	2,602.67
2015-04-27	2,598.16
2015-04-24	2,580.15
2015-04-23	2,562.13
2015-04-22	2,557.62
2015-04-21	2,584.65
2015-04-20	2,548.62
2015-04-17	2,584.65
2015-04-16	2,629.70
2015-04-15	2,589.16
2015-04-14	2,602.67
2015-04-13	2,611.68
2015-04-10	2,598.16
2015-04-09	2,620.69
2015-04-08	2,566.63
2015-04-02	2,557.62
2015-04-01	2,557.62
2015-03-31	2,521.59
2015-03-30	2,530.60
2015-03-27	2,512.58
2015-03-26	2,494.56
2015-03-25	2,481.05
2015-03-24	2,508.08
2015-03-23	2,494.56
2015-03-20	2,476.54
2015-03-19	2,467.54
2015-03-18	2,472.04
2015-03-17	2,467.54
2015-03-16	2,476.54
2015-03-13	2,494.56
2015-03-12	2,481.05
2015-03-11	2,490.06
2015-03-10	2,481.05
2015-03-09	2,481.05
2015-03-06	2,481.05
2015-03-05	2,481.05
2015-03-04	2,476.54
2015-03-03	2,463.03
2015-03-02	2,485.55
2015-02-27	2,508.08
2015-02-26	2,490.06
2015-02-25	2,512.58
2015-02-24	2,463.03
2015-02-23	2,476.54
2015-02-18	2,494.56
2015-02-17	2,472.04
2015-02-16	2,449.52
2015-02-13	2,463.03
2015-02-12	2,485.55
2015-02-11	2,508.08
2015-02-10	2,463.03
2015-02-09	2,481.05
2015-02-06	2,499.07
2015-02-05	2,517.08
2015-02-04	2,525.94
2015-02-03	2,521.51
2015-02-02	2,494.94
2015-01-30	2,481.66
2015-01-29	2,494.94
2015-01-28	2,521.51
2015-01-27	2,543.65
2015-01-26	2,548.08
2015-01-23	2,543.65
2015-01-22	2,521.51
2015-01-21	2,530.37
2015-01-20	2,508.23
2015-01-19	2,481.66
2015-01-16	2,486.09
2015-01-15	2,481.66
2015-01-14	2,494.94
2015-01-13	2,503.80
2015-01-12	2,468.37
2015-01-09	2,494.94
2015-01-08	2,490.52
2015-01-07	2,486.09
2015-01-06	2,472.80
2015-01-05	2,459.52
2015-01-02	2,428.52
2014-12-31	2,410.81
2014-12-30	2,375.38
2014-12-29	2,401.95
2014-12-24	2,397.52
2014-12-23	2,393.09
2014-12-22	2,393.09
2014-12-19	2,357.67
2014-12-18	2,366.52
2014-12-17	2,335.53
2014-12-16	2,331.10
2014-12-15	2,353.24
2014-12-12	2,370.95
2014-12-11	2,353.24
2014-12-10	2,353.24
2014-12-09	2,348.81
2014-12-08	2,357.67
2014-12-05	2,375.38
2014-12-04	2,401.95
2014-12-03	2,393.09
2014-12-02	2,379.81
2014-12-01	2,397.52
2014-11-28	2,410.81
2014-11-27	2,401.95
2014-11-26	2,397.52
2014-11-25	2,401.95
2014-11-24	2,357.67
2014-11-21	2,375.38
2014-11-20	2,353.24
2014-11-19	2,384.24
2014-11-18	2,348.81
2014-11-17	2,362.10
2014-11-14	2,362.10
2014-11-13	2,353.24
2014-11-12	2,335.53
2014-11-11	2,317.81
2014-11-10	2,308.96
2014-11-07	2,286.82
2014-11-06	2,344.38
2014-11-05	2,348.81
2014-11-04	2,353.24
2014-11-03	2,331.10
2014-10-31	2,335.53
2014-10-30	2,308.96
2014-10-29	2,335.53
2014-10-28	2,326.67
2014-10-27	2,295.67
2014-10-24	2,322.24
2014-10-23	2,326.67
2014-10-22	2,323.00
2014-10-21	2,301.48
2014-10-20	2,318.69
2014-10-17	2,267.05
2014-10-16	2,262.74
2014-10-15	2,275.65
2014-10-14	2,267.05
2014-10-13	2,297.17
2014-10-10	2,284.26
2014-10-09	2,292.87
2014-10-08	2,288.57
2014-10-07	2,301.48
2014-10-06	2,284.26
2014-10-03	2,258.44
2014-09-30	2,241.22
2014-09-29	2,224.01
2014-09-26	2,241.22
2014-09-25	2,275.65
2014-09-24	2,301.48
2014-09-23	2,314.39
2014-09-22	2,318.69
2014-09-19	2,318.69
2014-09-18	2,323.00
2014-09-17	2,323.00
2014-09-16	2,297.17
2014-09-15	2,305.78
2014-09-12	2,318.69
2014-09-11	2,327.30
2014-09-10	2,331.60
2014-09-08	2,340.21
2014-09-05	2,335.91
2014-09-04	2,323.00
2014-09-03	2,344.51
2014-09-02	2,327.30
2014-09-01	2,314.39
2014-08-29	2,297.17
2014-08-28	2,288.57
2014-08-27	2,318.69
2014-08-26	2,323.00
2014-08-25	2,357.42
2014-08-22	2,357.42
2014-08-21	2,353.12
2014-08-20	2,335.91
2014-08-19	2,327.30
2014-08-18	2,331.60
2014-08-15	2,297.17
2014-08-14	2,267.05
2014-08-13	2,262.74
2014-08-12	2,249.83
2014-08-11	2,254.14
2014-08-08	2,224.01
2014-08-07	2,224.01
2014-08-06	2,215.40
2014-08-05	2,224.01
2014-08-04	2,228.31
2014-08-01	2,224.01
2014-07-31	2,224.01
2014-07-30	2,224.01
2014-07-29	2,267.05
2014-07-28	2,262.74
2014-07-25	2,258.44
2014-07-24	2,267.05
2014-07-23	2,254.14
2014-07-22	2,236.92
2014-07-21	2,241.22
2014-07-18	2,228.31
2014-07-17	2,236.92
2014-07-16	2,245.53
2014-07-15	2,232.62
2014-07-14	2,215.40
2014-07-11	2,215.40
2014-07-10	2,211.10
2014-07-09	2,224.01
2014-07-08	2,236.92
2014-07-07	2,241.22
2014-07-04	2,241.22
2014-07-03	2,241.22
2014-07-02	2,241.22
2014-06-30	2,224.01
2014-06-27	2,193.88
2014-06-26	2,206.79
2014-06-25	2,202.49
2014-06-24	2,185.28
2014-06-23	2,176.67
2014-06-20	2,206.79
2014-06-19	2,206.79
2014-06-18	2,202.49
2014-06-17	2,202.49
2014-06-16	2,215.40
2014-06-13	2,219.71
2014-06-12	2,211.10
2014-06-11	2,198.19
2014-06-10	2,198.19
2014-06-09	2,198.19
2014-06-06	2,219.71
2014-06-05	2,245.53
2014-06-04	2,232.62
2014-06-03	2,241.22
2014-05-30	2,219.71
2014-05-29	2,232.62
2014-05-28	2,180.97
2014-05-27	2,206.79
2014-05-26	2,198.19
2014-05-23	2,219.71
2014-05-22	2,224.01
2014-05-21	2,215.40
2014-05-20	2,228.31
2014-05-19	2,228.31
2014-05-16	2,245.53
2014-05-15	2,249.83
2014-05-14	2,258.44
2014-05-13	2,254.14
2014-05-12	2,241.22
2014-05-09	2,224.01
2014-05-08	2,198.19
2014-05-07	2,185.28
2014-05-05	2,180.97
2014-05-02	2,202.49
2014-04-30	2,198.19
2014-04-29	2,198.19
2014-04-28	2,202.49
2014-04-25	2,215.40
2014-04-24	2,224.01
2014-04-23	2,249.83
2014-04-22	2,262.74
2014-04-17	2,241.22
2014-04-16	2,245.53
2014-04-15	2,245.53
2014-04-14	2,249.83
2014-04-11	2,236.92
2014-04-10	2,232.62
2014-04-09	2,228.31
2014-04-08	2,228.31
2014-04-07	2,198.19
2014-04-04	2,189.58
2014-04-03	2,211.10
2014-04-02	2,228.31
2014-04-01	2,232.62
2014-03-31	2,193.88
2014-03-28	2,176.67
2014-03-27	2,168.06
2014-03-26	2,172.36
2014-03-25	2,176.67
2014-03-24	2,176.67
2014-03-21	2,172.36
2014-03-20	2,146.54
2014-03-19	2,163.76
2014-03-18	2,150.85
2014-03-17	2,142.24
2014-03-14	2,133.63
2014-03-13	2,146.54
2014-03-12	2,146.54
2014-03-11	2,155.15
2014-03-10	2,150.85
2014-03-07	2,172.36
2014-03-06	2,163.76
2014-03-05	2,176.67
2014-03-04	2,146.54
2014-03-03	2,163.76
2014-02-28	2,159.45
2014-02-27	2,137.94
2014-02-26	2,150.85
2014-02-25	2,185.28
2014-02-24	2,176.67
2014-02-21	2,202.49
2014-02-20	2,185.28
2014-02-19	2,193.88
2014-02-18	2,172.36
2014-02-17	2,168.06
2014-02-14	2,185.28
2014-02-13	2,189.58
2014-02-12	2,193.88
2014-02-11	2,185.28
2014-02-10	2,180.97
2014-02-07	2,180.97
2014-02-06	2,168.30
2014-02-05	2,176.75
2014-02-04	2,159.85
2014-01-30	2,176.75
2014-01-29	2,172.52
2014-01-28	2,172.52
2014-01-27	2,130.28
2014-01-24	2,100.72
2014-01-23	2,138.73
2014-01-22	2,202.09
2014-01-21	2,197.87
2014-01-20	2,180.97
2014-01-17	2,147.18
2014-01-16	2,126.06
2014-01-15	2,109.16
2014-01-14	2,109.16
2014-01-13	2,104.94
2014-01-10	2,092.27
2014-01-09	2,088.04
2014-01-08	2,109.16
2014-01-07	2,088.04
2014-01-06	2,071.15
2014-01-03	2,083.82
2014-01-02	2,121.84
2013-12-31	2,117.61
2013-12-30	2,096.49
2013-12-27	2,083.82
2013-12-24	2,088.04
2013-12-23	2,083.82
2013-12-20	2,071.15
2013-12-19	2,075.37
2013-12-18	2,066.92
2013-12-17	2,058.48
2013-12-16	2,071.15
2013-12-13	2,066.92
2013-12-12	2,062.70
2013-12-11	2,066.92
2013-12-10	2,096.49
2013-12-09	2,104.94
2013-12-06	2,096.49
2013-12-05	2,100.72
2013-12-04	2,113.39
2013-12-03	2,096.49
2013-12-02	2,100.72
2013-11-29	2,096.49
2013-11-28	2,096.49
2013-11-27	2,096.49
2013-11-26	2,096.49
2013-11-25	2,109.16
2013-11-22	2,100.72
2013-11-21	2,104.94
2013-11-20	2,104.94
2013-11-19	2,109.16
2013-11-18	2,092.27
2013-11-15	2,088.04
2013-11-14	2,075.37
2013-11-13	2,079.60
2013-11-12	2,100.72
2013-11-11	2,075.37
2013-11-08	2,092.27
2013-11-07	2,071.15
2013-11-06	2,058.48
2013-11-05	2,058.48
2013-11-04	2,088.04
2013-11-01	2,092.27
2013-10-31	2,104.94
2013-10-30	2,079.60
2013-10-29	2,045.80
2013-10-28	2,037.36
2013-10-25	2,071.15
2013-10-24	2,058.48
2013-10-23	2,092.27
2013-10-22	2,088.04
2013-10-21	2,092.18
2013-10-18	2,083.91
2013-10-17	2,067.36
2013-10-16	2,079.77
2013-10-15	2,083.91
2013-10-11	2,092.18
2013-10-10	2,079.77
2013-10-09	2,075.64
2013-10-08	2,067.36
2013-10-07	2,054.95
2013-10-04	2,071.50
2013-10-03	2,059.09
2013-10-02	2,054.95
2013-09-30	2,046.68
2013-09-27	2,046.68
2013-09-26	2,046.68
2013-09-25	2,046.68
2013-09-24	2,021.86
2013-09-23	2,059.09
2013-09-19	2,108.72
2013-09-18	2,013.59
2013-09-17	2,005.32
2013-09-16	1,984.64
2013-09-13	1,968.09
2013-09-12	1,980.50
2013-09-11	1,980.50
2013-09-10	1,955.69
2013-09-09	1,955.69
2013-09-06	1,935.00
2013-09-05	1,935.00
2013-09-04	1,939.14
2013-09-03	1,930.87
2013-09-02	1,926.73
2013-08-30	1,935.00
2013-08-29	1,910.19
2013-08-28	1,893.64
2013-08-27	1,926.73
2013-08-26	1,935.00
2013-08-23	1,885.37
2013-08-22	1,864.69
2013-08-21	1,897.78
2013-08-20	1,947.41
2013-08-19	1,980.50
2013-08-16	2,001.18
2013-08-15	2,001.18
2013-08-13	1,972.23
2013-08-12	1,955.69
2013-08-09	1,926.73
2013-08-08	1,943.28
2013-08-07	1,930.87
2013-08-06	1,935.00
2013-08-05	1,930.87
2013-08-02	1,930.87
2013-08-01	1,935.00
2013-07-31	1,935.00
2013-07-30	1,959.82
2013-07-29	1,968.09
2013-07-26	2,005.32
2013-07-25	1,988.78
2013-07-24	2,026.00
2013-07-23	1,972.23
2013-07-22	1,955.69
2013-07-19	1,947.41
2013-07-18	1,951.55
2013-07-17	1,955.69
2013-07-16	1,972.23
2013-07-15	1,968.09
2013-07-12	1,951.55
2013-07-11	1,972.23
2013-07-10	1,968.09
2013-07-09	1,947.41
2013-07-08	1,951.55
2013-07-05	1,963.96
2013-07-04	1,951.55
2013-07-03	1,955.69
2013-07-02	1,997.05
2013-06-28	2,038.41
2013-06-27	2,001.18
2013-06-26	1,980.50
2013-06-25	1,935.00
2013-06-24	1,914.32
2013-06-21	1,951.55
2013-06-20	1,984.64
2013-06-19	2,038.41
2013-06-18	2,075.64
2013-06-17	2,063.23
2013-06-14	2,054.95
2013-06-13	1,963.96
2013-06-11	1,972.23
2013-06-10	2,042.55
2013-06-07	2,117.00
2013-06-06	2,096.32
2013-06-05	2,108.72
2013-06-04	2,203.86
2013-06-03	2,220.40
2013-05-31	2,220.40
2013-05-30	2,141.81
2013-05-29	2,224.54
2013-05-28	2,315.53
2013-05-27	2,241.08
2013-05-24	2,303.13
2013-05-23	2,278.31
2013-05-22	2,344.49
2013-05-21	2,361.03
2013-05-20	2,361.03
2013-05-16	2,377.58
2013-05-15	2,369.30
2013-05-14	2,402.39
2013-05-13	2,460.30
2013-05-10	2,472.71
2013-05-09	2,460.30
2013-05-08	2,464.44
2013-05-07	2,489.25
2013-05-06	2,468.57
2013-05-03	2,410.67
2013-05-02	2,414.80
2013-04-30	2,381.71
2013-04-29	2,377.58
2013-04-26	2,348.62
2013-04-25	2,336.22
2013-04-24	2,361.03
2013-04-23	2,377.58
2013-04-22	2,373.44
2013-04-19	2,327.94
2013-04-18	2,241.08
2013-04-17	2,327.94
2013-04-16	2,344.49
2013-04-15	2,389.99
2013-04-12	2,418.94
2013-04-11	2,406.53
2013-04-10	2,377.58
2013-04-09	2,369.30
2013-04-08	2,402.39
2013-04-05	2,447.89
2013-04-03	2,526.48
2013-04-02	2,493.39
2013-03-28	2,501.66
2013-03-27	2,514.07
2013-03-26	2,518.21
2013-03-25	2,547.16
2013-03-22	2,514.07
2013-03-21	2,530.62
2013-03-20	2,509.94
2013-03-19	2,559.57
2013-03-18	2,567.84
2013-03-15	2,638.16
2013-03-14	2,671.25
2013-03-13	2,671.25
2013-03-12	2,696.06
2013-03-11	2,708.47
2013-03-08	2,720.88
2013-03-07	2,716.74
2013-03-06	2,662.97
2013-03-05	2,675.38
2013-03-04	2,663.14
2013-03-01	2,708.03
2013-02-28	2,667.22
2013-02-27	2,659.06
2013-02-26	2,618.24
2013-02-25	2,642.73
2013-02-22	2,618.24
2013-02-21	2,675.38
2013-02-20	2,671.30
2013-02-19	2,675.38
2013-02-18	2,728.44
2013-02-15	2,752.93
2013-02-14	2,679.46
2013-02-08	2,606.00
2013-02-07	2,593.75
2013-02-06	2,614.16
2013-02-05	2,589.67
2013-02-04	2,606.00
2013-02-01	2,524.37
2013-01-31	2,512.12
2013-01-30	2,524.37
2013-01-29	2,495.80
2013-01-28	2,512.12
2013-01-25	2,552.94
2013-01-24	2,589.67
2013-01-23	2,577.43
2013-01-22	2,593.75
2013-01-21	2,585.59
2013-01-18	2,589.67
2013-01-17	2,585.59
2013-01-16	2,569.27
2013-01-15	2,614.16
2013-01-14	2,610.08
2013-01-11	2,626.41
2013-01-10	2,691.71
2013-01-09	2,687.63
2013-01-08	2,630.49
2013-01-07	2,687.63
2013-01-04	2,671.30
2013-01-03	2,667.22
2013-01-02	2,659.06
2012-12-31	2,614.16
2012-12-28	2,618.24
2012-12-27	2,626.41
2012-12-24	2,561.10
2012-12-21	2,614.16
2012-12-20	2,552.94
2012-12-19	2,475.39
2012-12-18	2,430.50
2012-12-17	2,446.82
2012-12-14	2,446.82
2012-12-13	2,438.66
2012-12-12	2,430.50
2012-12-11	2,401.93
2012-12-10	2,442.74
2012-12-07	2,463.15
2012-12-06	2,463.15
2012-12-05	2,418.25
2012-12-04	2,369.27
2012-12-03	2,369.27
2012-11-30	2,393.76
2012-11-29	2,377.44
2012-11-28	2,348.87
2012-11-27	2,385.60
2012-11-26	2,340.70
2012-11-23	2,324.38
2012-11-22	2,320.30
2012-11-21	2,267.24
2012-11-20	2,259.08
2012-11-19	2,254.99
2012-11-16	2,263.16
2012-11-15	2,320.30
2012-11-14	2,234.59
2012-11-13	2,218.26
2012-11-12	2,242.75
2012-11-09	2,259.08
2012-11-08	2,214.18
2012-11-07	2,250.91
2012-11-06	2,238.67
2012-11-05	2,226.42
2012-11-02	2,242.75
2012-11-01	2,234.59
2012-10-31	2,181.53
2012-10-30	2,120.31
2012-10-29	2,173.36
2012-10-26	2,254.99
2012-10-25	2,308.05
2012-10-24	2,324.38
2012-10-22	2,308.05
2012-10-19	2,382.33
2012-10-18	2,330.87
2012-10-17	2,263.56
2012-10-16	2,223.97
2012-10-15	2,200.22
2012-10-12	2,168.55
2012-10-11	2,156.67
2012-10-10	2,180.42
2012-10-09	2,180.42
2012-10-08	2,140.83
2012-10-05	2,156.67
2012-10-04	2,077.49
2012-10-03	2,073.53
2012-09-28	2,022.06
2012-09-27	2,029.98
2012-09-26	2,041.86
2012-09-25	2,049.77
2012-09-24	2,033.94
2012-09-21	2,026.02
2012-09-20	1,978.51
2012-09-19	2,022.06
2012-09-18	1,986.43
2012-09-17	1,958.71
2012-09-14	2,006.22
2012-09-13	1,990.39
2012-09-12	1,966.63
2012-09-11	1,923.08
2012-09-10	1,915.17
2012-09-07	1,923.08
2012-09-06	1,871.62
2012-09-05	1,875.57
2012-09-04	1,883.49
2012-09-03	1,867.66
2012-08-31	1,867.66
2012-08-30	1,879.53
2012-08-29	1,907.25
2012-08-28	1,891.41
2012-08-27	1,903.29
2012-08-24	1,887.45
2012-08-23	1,867.66
2012-08-22	1,847.86
2012-08-21	1,867.66
2012-08-20	1,780.56
2012-08-17	1,760.76
2012-08-16	1,760.76
2012-08-15	1,784.52
2012-08-14	1,784.52
2012-08-13	1,788.47
2012-08-10	1,796.39
2012-08-09	1,800.35
2012-08-08	1,760.76
2012-08-07	1,792.43
2012-08-06	1,721.17
2012-08-03	1,693.46
2012-08-02	1,697.42
2012-08-01	1,681.58
2012-07-31	1,689.50
2012-07-30	1,641.99
2012-07-27	1,638.03
2012-07-26	1,634.07
2012-07-25	1,657.83
2012-07-24	1,657.83
2012-07-23	1,661.78
2012-07-20	1,669.70
2012-07-19	1,669.70
2012-07-18	1,657.83
2012-07-17	1,653.87
2012-07-16	1,649.91
2012-07-13	1,665.74
2012-07-12	1,673.66
2012-07-11	1,689.50
2012-07-10	1,669.70
2012-07-09	1,693.46
2012-07-06	1,705.33
2012-07-05	1,677.62
2012-07-04	1,681.58
2012-07-03	1,677.62
2012-06-29	1,649.91
2012-06-28	1,630.11
2012-06-27	1,641.99
2012-06-26	1,491.54
2012-06-25	1,523.22
2012-06-22	1,511.34
2012-06-21	1,523.22
2012-06-20	1,543.01
2012-06-19	1,507.38
2012-06-18	1,491.54
2012-06-15	1,478.88
2012-06-14	1,478.88
2012-06-13	1,475.71
2012-06-12	1,495.50
2012-06-11	1,499.46
2012-06-08	1,487.59
2012-06-07	1,466.21
2012-06-06	1,450.37
2012-06-05	1,444.04
2012-06-04	1,445.62
2012-06-01	1,477.29
2012-05-31	1,499.46
2012-05-30	1,511.34
2012-05-29	1,523.22
2012-05-28	1,527.18
2012-05-25	1,507.38
2012-05-24	1,503.42
2012-05-23	1,507.38
2012-05-22	1,499.46
2012-05-21	1,483.63
2012-05-18	1,482.04
2012-05-17	1,503.42
2012-05-16	1,499.46
2012-05-15	1,503.42
2012-05-14	1,499.46
2012-05-11	1,499.46
2012-05-10	1,527.18
2012-05-09	1,531.14
2012-05-08	1,546.97
2012-05-07	1,539.05
2012-05-04	1,566.77
2012-05-03	1,535.09
2012-05-02	1,550.93
2012-04-30	1,550.93
2012-04-27	1,574.69
2012-04-26	1,566.77
2012-04-25	1,523.22
2012-04-24	1,546.97
2012-04-23	1,546.97
2012-04-20	1,543.01
2012-04-19	1,546.97
2012-04-18	1,550.93
2012-04-17	1,550.93
2012-04-16	1,562.81
2012-04-13	1,554.89
2012-04-12	1,586.56
2012-04-11	1,546.97
2012-04-10	1,598.44
2012-04-05	1,586.56
2012-04-03	1,590.52
2012-04-02	1,535.09
2012-03-30	1,586.56
2012-03-29	1,606.36
2012-03-28	1,634.07
2012-03-27	1,630.11
2012-03-26	1,618.24
2012-03-23	1,610.32
2012-03-22	1,614.28
2012-03-21	1,618.24
2012-03-20	1,638.03
2012-03-19	1,645.95
2012-03-16	1,685.54
2012-03-15	1,717.21
2012-03-14	1,725.13
2012-03-13	1,713.25
2012-03-12	1,709.29
2012-03-09	1,705.33
2012-03-08	1,717.21
2012-03-07	1,693.46
2012-03-06	1,721.17
2012-03-05	1,740.59
2012-03-02	1,744.47
2012-03-01	1,728.94
2012-02-29	1,736.70
2012-02-28	1,709.52
2012-02-27	1,686.22
2012-02-24	1,670.69
2012-02-23	1,705.64
2012-02-22	1,693.99
2012-02-21	1,682.34
2012-02-20	1,655.16
2012-02-17	1,616.33
2012-02-16	1,604.68
2012-02-15	1,565.85
2012-02-14	1,519.25
2012-02-13	1,503.72
2012-02-10	1,511.48
2012-02-09	1,523.13
2012-02-08	1,511.48
2012-02-07	1,499.83
2012-02-06	1,503.72
2012-02-03	1,507.60
2012-02-02	1,488.19
2012-02-01	1,495.95
2012-01-31	1,472.65
2012-01-30	1,464.89
2012-01-27	1,448.58
2012-01-26	1,468.77
2012-01-20	1,472.65
2012-01-19	1,461.00
2012-01-18	1,453.24
2012-01-17	1,450.13
2012-01-16	1,448.58
2012-01-13	1,453.24
2012-01-12	1,453.24
2012-01-11	1,451.68
2012-01-10	1,450.13
2012-01-09	1,447.02
2012-01-06	1,457.12
2012-01-05	1,453.24
2012-01-04	1,451.68
2012-01-03	1,445.47
2011-12-30	1,442.36
2011-12-29	1,450.13
2011-12-28	1,443.92
2011-12-23	1,468.77
2011-12-22	1,445.47
2011-12-21	1,451.68
2011-12-20	1,453.24
2011-12-19	1,442.36
2011-12-16	1,450.13
2011-12-15	1,457.12
2011-12-14	1,464.89
2011-12-13	1,461.00
2011-12-12	1,468.77
2011-12-09	1,461.00
2011-12-08	1,492.07
2011-12-07	1,476.54
2011-12-06	1,468.77
2011-12-05	1,507.60
2011-12-02	1,480.42
2011-12-01	1,476.54
2011-11-30	1,450.13
2011-11-29	1,437.70
2011-11-28	1,400.43
2011-11-25	1,383.34
2011-11-24	1,378.68
2011-11-23	1,375.58
2011-11-22	1,360.04
2011-11-21	1,384.89
2011-11-18	1,405.09
2011-11-17	1,408.19
2011-11-16	1,434.60
2011-11-15	1,461.00
2011-11-14	1,461.00
2011-11-11	1,450.13
2011-11-10	1,439.26
2011-11-09	1,480.42
2011-11-08	1,457.12
2011-11-07	1,461.00
2011-11-04	1,461.00
2011-11-03	1,434.60
2011-11-02	1,437.70
2011-11-01	1,461.00
2011-10-31	1,476.54
2011-10-28	1,476.54
2011-10-27	1,472.65
2011-10-26	1,451.68
2011-10-25	1,488.19
2011-10-24	1,484.30
2011-10-21	1,489.74
2011-10-20	1,478.65
2011-10-19	1,489.74
2011-10-18	1,471.25
2011-10-17	1,504.53
2011-10-14	1,460.16
2011-10-13	1,460.16
2011-10-12	1,452.77
2011-10-11	1,452.77
2011-10-10	1,437.98
2011-10-07	1,437.98
2011-10-06	1,426.89
2011-10-04	1,389.92
2011-10-03	1,486.04
2011-09-30	1,559.98
2011-09-28	1,545.19
2011-09-27	1,526.71
2011-09-26	1,515.62
2011-09-23	1,530.41
2011-09-22	1,585.86
2011-09-21	1,633.92
2011-09-20	1,633.92
2011-09-19	1,626.53
2011-09-16	1,670.89
2011-09-15	1,663.50
2011-09-14	1,685.68
2011-09-12	1,685.68
2011-09-09	1,704.17
2011-09-08	1,715.26
2011-09-07	1,707.87
2011-09-06	1,696.77
2011-09-05	1,696.77
2011-09-02	1,733.74
2011-09-01	1,730.05
2011-08-31	1,715.26
2011-08-30	1,641.32
2011-08-29	1,630.23
2011-08-26	1,645.02
2011-08-25	1,604.35
2011-08-24	1,608.04
2011-08-23	1,615.44
2011-08-22	1,604.35
2011-08-19	1,619.14
2011-08-18	1,656.11
2011-08-17	1,645.02
2011-08-16	1,637.62
2011-08-15	1,619.14
2011-08-12	1,608.04
2011-08-11	1,589.56
2011-08-10	1,608.04
2011-08-09	1,585.86
2011-08-08	1,637.62
2011-08-05	1,659.80
2011-08-04	1,730.05
2011-08-03	1,737.44
2011-08-02	1,752.23
2011-08-01	1,770.72
2011-07-29	1,767.02
2011-07-28	1,730.05
2011-07-27	1,722.65
2011-07-26	1,715.26
2011-07-25	1,711.56
2011-07-22	1,711.56
2011-07-21	1,715.26
2011-07-20	1,726.35
2011-07-19	1,696.77
2011-07-18	1,711.56
2011-07-15	1,715.26
2011-07-14	1,726.35
2011-07-13	1,715.26
2011-07-12	1,726.35
2011-07-11	1,711.56
2011-07-08	1,726.35
2011-07-07	1,693.08
2011-07-06	1,681.99
2011-07-05	1,681.99
2011-07-04	1,689.38
2011-06-30	1,722.65
2011-06-29	1,693.08
2011-06-28	1,674.59
2011-06-27	1,674.59
2011-06-24	1,678.29
2011-06-23	1,674.59
2011-06-22	1,663.50
2011-06-21	1,645.02
2011-06-20	1,645.02
2011-06-17	1,656.11
2011-06-16	1,689.38
2011-06-15	1,693.08
2011-06-14	1,678.29
2011-06-13	1,678.29
2011-06-10	1,681.99
2011-06-09	1,681.99
2011-06-08	1,689.38
2011-06-07	1,674.59
2011-06-03	1,693.08
2011-06-02	1,696.77
2011-06-01	1,700.47
2011-05-31	1,700.47
2011-05-30	1,685.68
2011-05-27	1,674.59
2011-05-26	1,681.99
2011-05-25	1,667.20
2011-05-24	1,678.29
2011-05-23	1,674.59
2011-05-20	1,689.38
2011-05-19	1,681.99
2011-05-18	1,656.11
2011-05-17	1,652.41
2011-05-16	1,641.32
2011-05-13	1,663.50
2011-05-12	1,659.80
2011-05-11	1,663.50
2011-05-09	1,667.20
2011-05-06	1,633.92
2011-05-05	1,630.23
2011-05-04	1,611.74
2011-05-03	1,648.71
2011-04-29	1,633.92
2011-04-28	1,637.62
2011-04-27	1,648.71
2011-04-26	1,648.71
2011-04-21	1,656.11
2011-04-20	1,630.23
2011-04-19	1,633.92
2011-04-18	1,637.62
2011-04-15	1,626.53
2011-04-14	1,622.83
2011-04-13	1,626.53
2011-04-12	1,615.44
2011-04-11	1,626.53
2011-04-08	1,674.59
2011-04-07	1,678.29
2011-04-06	1,670.89
2011-04-04	1,674.59
2011-04-01	1,648.71
2011-03-31	1,626.53
2011-03-30	1,596.95
2011-03-29	1,593.26
2011-03-28	1,596.95
2011-03-25	1,604.35
2011-03-24	1,604.35
2011-03-23	1,593.26
2011-03-22	1,593.26
2011-03-21	1,608.04
2011-03-18	1,582.17
2011-03-17	1,582.17
2011-03-16	1,615.44
2011-03-15	1,615.44
2011-03-14	1,641.32
2011-03-11	1,667.20
2011-03-10	1,678.29
2011-03-09	1,693.08
2011-03-08	1,700.47
2011-03-07	1,678.69
2011-03-04	1,667.80
2011-03-03	1,667.80
2011-03-02	1,656.91
2011-03-01	1,693.21
2011-02-28	1,660.54
2011-02-25	1,685.95
2011-02-24	1,664.17
2011-02-23	1,635.13
2011-02-22	1,678.69
2011-02-21	1,693.21
2011-02-18	1,682.32
2011-02-17	1,693.21
2011-02-16	1,682.32
2011-02-15	1,678.69
2011-02-14	1,682.32
2011-02-11	1,667.80
2011-02-10	1,675.06
2011-02-09	1,711.36
2011-02-08	1,751.29
2011-02-07	1,754.92
2011-02-02	1,747.66
2011-02-01	1,736.77
2011-01-31	1,736.77
2011-01-28	1,758.55
2011-01-27	1,744.03
2011-01-26	1,733.14
2011-01-25	1,751.29
2011-01-24	1,733.14
2011-01-21	1,773.07
2011-01-20	1,762.18
2011-01-19	1,780.33
2011-01-18	1,783.96
2011-01-17	1,783.96
2011-01-14	1,787.59
2011-01-13	1,776.70
2011-01-12	1,794.85
2011-01-11	1,809.37
2011-01-10	1,769.44
2011-01-07	1,765.81
2011-01-06	1,787.59
2011-01-05	1,765.81
2011-01-04	1,714.99
2011-01-03	1,693.21
2010-12-31	1,671.43
2010-12-30	1,682.32
2010-12-29	1,675.06
2010-12-28	1,671.43
2010-12-24	1,689.58
2010-12-23	1,693.21
2010-12-22	1,682.32
2010-12-21	1,707.73
2010-12-20	1,685.95
2010-12-17	1,689.58
2010-12-16	1,689.58
2010-12-15	1,704.10
2010-12-14	1,700.47
2010-12-13	1,693.21
2010-12-10	1,685.95
2010-12-09	1,682.32
2010-12-08	1,678.69
2010-12-07	1,682.32
2010-12-06	1,671.43
2010-12-03	1,682.32
2010-12-02	1,656.91
2010-12-01	1,682.32
2010-11-30	1,660.54
2010-11-29	1,646.02
2010-11-26	1,653.28
2010-11-25	1,653.28
2010-11-24	1,664.17
2010-11-23	1,646.02
2010-11-22	1,635.13
2010-11-19	1,664.17
2010-11-18	1,671.43
2010-11-17	1,675.06
2010-11-16	1,711.36
2010-11-15	1,725.88
2010-11-12	1,718.62
2010-11-11	1,736.77
2010-11-10	1,769.44
2010-11-09	1,769.44
2010-11-08	1,783.96
2010-11-05	1,765.81
2010-11-04	1,736.77
2010-11-03	1,711.36
2010-11-02	1,711.36
2010-11-01	1,685.95
2010-10-29	1,671.43
2010-10-28	1,682.32
2010-10-27	1,678.69
2010-10-26	1,707.73
2010-10-25	1,707.73
2010-10-22	1,718.62
2010-10-21	1,707.73
2010-10-20	1,696.84
2010-10-19	1,722.25
2010-10-18	1,707.73
2010-10-15	1,722.25
2010-10-14	1,729.51
2010-10-13	1,718.62
2010-10-12	1,714.99
2010-10-11	1,718.62
2010-10-08	1,726.61
2010-10-07	1,708.84
2010-10-06	1,701.73
2010-10-05	1,687.52
2010-10-04	1,694.62
2010-09-30	1,683.96
2010-09-29	1,687.52
2010-09-28	1,676.86
2010-09-27	1,698.18
2010-09-24	1,680.41
2010-09-22	1,691.07
2010-09-21	1,662.64
2010-09-20	1,651.98
2010-09-17	1,627.10
2010-09-16	1,627.10
2010-09-15	1,630.66
2010-09-14	1,627.10
2010-09-13	1,620.00
2010-09-10	1,623.55
2010-09-09	1,630.66
2010-09-08	1,630.66
2010-09-07	1,634.21
2010-09-06	1,630.66
2010-09-03	1,627.10
2010-09-02	1,644.87
2010-09-01	1,634.21
2010-08-31	1,637.76
2010-08-30	1,637.76
2010-08-27	1,648.43
2010-08-26	1,627.10
2010-08-25	1,627.10
2010-08-24	1,648.43
2010-08-23	1,616.44
2010-08-20	1,634.21
2010-08-19	1,609.33
2010-08-18	1,595.12
2010-08-17	1,588.01
2010-08-16	1,580.90
2010-08-13	1,584.46
2010-08-12	1,577.35
2010-08-11	1,595.12
2010-08-10	1,588.01
2010-08-09	1,605.78
2010-08-06	1,612.89
2010-08-05	1,605.78
2010-08-04	1,623.55
2010-08-03	1,644.87
2010-08-02	1,662.64
2010-07-30	1,644.87
2010-07-29	1,673.30
2010-07-28	1,648.43
2010-07-27	1,609.33
2010-07-26	1,612.89
2010-07-23	1,602.23
2010-07-22	1,588.01
2010-07-21	1,556.03
2010-07-20	1,556.03
2010-07-19	1,556.03
2010-07-16	1,548.92
2010-07-15	1,548.92
2010-07-14	1,556.03
2010-07-13	1,556.03
2010-07-12	1,552.48
2010-07-09	1,534.71
2010-07-08	1,516.94
2010-07-07	1,516.94
2010-07-06	1,492.06
2010-07-05	1,477.85
2010-07-02	1,477.85
2010-06-30	1,470.74
2010-06-29	1,474.29
2010-06-28	1,477.85
2010-06-25	1,460.08
2010-06-24	1,449.42
2010-06-23	1,442.31
2010-06-22	1,452.97
2010-06-21	1,452.97
2010-06-18	1,428.10
2010-06-17	1,374.79
2010-06-15	1,396.11
2010-06-14	1,417.43
2010-06-11	1,403.22
2010-06-10	1,374.79
2010-06-09	1,367.68
2010-06-08	1,360.57
2010-06-07	1,360.57
2010-06-04	1,381.90
2010-06-03	1,399.67
2010-06-02	1,389.00
2010-06-01	1,392.56
2010-05-31	1,406.77
2010-05-28	1,406.77
2010-05-27	1,413.88
2010-05-26	1,399.67
2010-05-25	1,438.76
2010-05-24	1,442.31
2010-05-20	1,403.22
2010-05-19	1,417.43
2010-05-18	1,442.31
2010-05-17	1,463.63
2010-05-14	1,467.19
2010-05-13	1,445.86
2010-05-12	1,442.31
2010-05-11	1,445.86
2010-05-10	1,467.19
2010-05-07	1,463.63
2010-05-06	1,460.08
2010-05-05	1,488.51
2010-05-04	1,495.62
2010-05-03	1,527.60
2010-04-30	1,524.05
2010-04-29	1,556.03
2010-04-28	1,545.37
2010-04-27	1,563.14
2010-04-26	1,573.80
2010-04-23	1,595.12
2010-04-22	1,570.24
2010-04-21	1,563.14
2010-04-20	1,548.92
2010-04-19	1,545.37
2010-04-16	1,566.69
2010-04-15	1,577.35
2010-04-14	1,570.24
2010-04-13	1,588.01
2010-04-12	1,570.24
2010-04-09	1,580.90
2010-04-08	1,570.24
2010-04-07	1,588.01
2010-04-01	1,598.67
2010-03-31	1,534.71
2010-03-30	1,580.90
2010-03-29	1,580.90
2010-03-26	1,563.14
2010-03-25	1,552.48
2010-03-24	1,580.90
2010-03-23	1,573.80
2010-03-22	1,573.80
2010-03-19	1,580.90
2010-03-18	1,566.69
2010-03-17	1,548.92
2010-03-16	1,531.15
2010-03-15	1,527.60
2010-03-12	1,527.60
2010-03-11	1,545.37
2010-03-10	1,548.92
2010-03-09	1,538.26
2010-03-08	1,545.37
2010-03-05	1,509.83
2010-03-04	1,506.28
2010-03-03	1,506.28
2010-03-02	1,509.83
2010-03-01	1,516.94
2010-02-26	1,516.94
2010-02-25	1,509.83
2010-02-24	1,495.62
2010-02-23	1,513.38
2010-02-22	1,516.94
2010-02-19	1,488.51
2010-02-18	1,509.41
2010-02-17	1,509.41
2010-02-12	1,502.44
2010-02-11	1,516.38
2010-02-10	1,516.38
2010-02-09	1,512.89
2010-02-08	1,481.54
2010-02-05	1,481.54
2010-02-04	1,474.57
2010-02-03	1,502.44
2010-02-02	1,495.48
2010-02-01	1,495.48
2010-01-29	1,547.73
2010-01-28	1,498.96
2010-01-27	1,516.38
2010-01-26	1,554.70
2010-01-25	1,568.63
2010-01-22	1,589.53
2010-01-21	1,599.98
2010-01-20	1,603.47
2010-01-19	1,624.37
2010-01-18	1,627.85
2010-01-15	1,631.33
2010-01-14	1,641.79
2010-01-13	1,620.88
2010-01-12	1,659.20
2010-01-11	1,690.56
2010-01-08	1,690.56
2010-01-07	1,683.59
2010-01-06	1,673.14
2010-01-05	1,683.59
2010-01-04	1,694.04
2009-12-31	1,648.75
2009-12-30	1,645.27
2009-12-29	1,648.75
2009-12-28	1,641.79
2009-12-24	1,641.79
2009-12-23	1,645.27
2009-12-22	1,620.88
2009-12-21	1,617.40
2009-12-18	1,662.69
2009-12-17	1,694.04
2009-12-16	1,760.23
2009-12-15	1,673.14
2009-12-14	1,659.20
2009-12-11	1,662.69
2009-12-10	1,669.65
2009-12-09	1,652.24
2009-12-08	1,694.04
2009-12-07	1,697.52
2009-12-04	1,687.07
2009-12-03	1,659.20
2009-12-02	1,655.72
2009-12-01	1,638.30
2009-11-30	1,603.47
2009-11-27	1,575.60
2009-11-26	1,610.43
2009-11-25	1,617.40
2009-11-24	1,606.95
2009-11-23	1,641.79
2009-11-20	1,606.95
2009-11-19	1,617.40
2009-11-18	1,572.11
2009-11-17	1,617.40
2009-11-16	1,624.37
2009-11-13	1,610.43
2009-11-12	1,627.85
2009-11-11	1,624.37
2009-11-10	1,624.37
2009-11-09	1,620.88
2009-11-06	1,620.88
2009-11-05	1,606.95
2009-11-04	1,606.95
2009-11-03	1,593.02
2009-11-02	1,617.40
2009-10-30	1,627.85
2009-10-29	1,575.60
2009-10-28	1,606.95
2009-10-27	1,610.43
2009-10-23	1,662.69
2009-10-22	1,641.79
2009-10-21	1,648.75
2009-10-20	1,568.63
2009-10-19	1,561.66
2009-10-16	1,533.79
2009-10-15	1,512.89
2009-10-14	1,523.34
2009-10-13	1,530.31
2009-10-12	1,537.28
2009-10-09	1,561.66
2009-10-08	1,554.70
2009-10-07	1,523.34
2009-10-06	1,530.31
2009-10-05	1,505.93
2009-10-02	1,545.64
2009-09-30	1,555.84
2009-09-29	1,535.44
2009-09-28	1,532.04
2009-09-25	1,508.24
2009-09-24	1,515.04
2009-09-23	1,532.04
2009-09-22	1,535.44
2009-09-21	1,518.44
2009-09-18	1,535.44
2009-09-17	1,538.84
2009-09-16	1,528.64
2009-09-15	1,525.24
2009-09-14	1,549.04
2009-09-11	1,525.24
2009-09-10	1,518.44
2009-09-09	1,494.64
2009-09-08	1,518.44
2009-09-07	1,525.24
2009-09-04	1,501.44
2009-09-03	1,504.84
2009-09-02	1,494.64
2009-09-01	1,498.04
2009-08-31	1,494.64
2009-08-28	1,538.84
2009-08-27	1,542.24
2009-08-26	1,535.44
2009-08-25	1,518.44
2009-08-24	1,521.84
2009-08-21	1,511.64
2009-08-20	1,525.24
2009-08-19	1,498.04
2009-08-18	1,511.64
2009-08-17	1,528.64
2009-08-14	1,545.64
2009-08-13	1,545.64
2009-08-12	1,545.64
2009-08-11	1,566.04
2009-08-10	1,596.64
2009-08-07	1,600.04
2009-08-06	1,637.44
2009-08-05	1,644.24
2009-08-04	1,661.24
2009-08-03	1,647.64
2009-07-31	1,620.44
2009-07-30	1,569.44
2009-07-29	1,559.24
2009-07-28	1,572.84
2009-07-27	1,532.04
2009-07-24	1,521.84
2009-07-23	1,525.24
2009-07-22	1,552.44
2009-07-21	1,576.24
2009-07-20	1,589.84
2009-07-17	1,589.84
2009-07-16	1,600.04
2009-07-15	1,569.44
2009-07-14	1,586.44
2009-07-13	1,545.64
2009-07-10	1,579.64
2009-07-09	1,572.84
2009-07-08	1,579.64
2009-07-07	1,566.04
2009-07-06	1,576.24
2009-07-03	1,552.44
2009-07-02	1,552.44
2009-06-30	1,552.44
2009-06-29	1,532.04
2009-06-26	1,538.84
2009-06-25	1,494.64
2009-06-24	1,498.04
2009-06-23	1,470.84
2009-06-22	1,501.44
2009-06-19	1,460.64
2009-06-18	1,457.24
2009-06-17	1,460.64
2009-06-16	1,470.84
2009-06-15	1,542.24
2009-06-12	1,552.44
2009-06-11	1,583.04
2009-06-10	1,589.84
2009-06-09	1,552.44
2009-06-08	1,627.24
2009-06-05	1,600.04
2009-06-04	1,552.44
2009-06-03	1,569.44
2009-06-02	1,542.24
2009-06-01	1,593.24
2009-05-29	1,521.84
2009-05-27	1,436.84
2009-05-26	1,375.64
2009-05-25	1,317.83
2009-05-22	1,304.23
2009-05-21	1,324.63
2009-05-20	1,324.63
2009-05-19	1,334.83
2009-05-18	1,300.83
2009-05-15	1,311.03
2009-05-14	1,290.63
2009-05-13	1,304.23
2009-05-12	1,297.43
2009-05-11	1,321.23
2009-05-08	1,324.63
2009-05-07	1,334.83
2009-05-06	1,362.03
2009-05-05	1,294.03
2009-05-04	1,283.83
2009-04-30	1,266.83
2009-04-29	1,247.79
2009-04-28	1,235.55
2009-04-27	1,247.79
2009-04-24	1,251.87
2009-04-23	1,253.23
2009-04-22	1,240.99
2009-04-21	1,260.03
2009-04-20	1,260.03
2009-04-17	1,270.23
2009-04-16	1,294.03
2009-04-15	1,307.63
2009-04-14	1,324.63
2009-04-09	1,304.23
2009-04-08	1,239.63
2009-04-07	1,228.75
2009-04-06	1,226.03
2009-04-03	1,258.67
2009-04-02	1,304.23
2009-04-01	1,287.23
2009-03-31	1,283.83
2009-03-30	1,294.03
2009-03-27	1,328.03
2009-03-26	1,297.43
2009-03-25	1,297.43
2009-03-24	1,341.63
2009-03-23	1,314.43
2009-03-20	1,266.83
2009-03-19	1,300.83
2009-03-18	1,290.63
2009-03-17	1,297.43
2009-03-16	1,317.83
2009-03-13	1,297.43
2009-03-12	1,314.43
2009-03-11	1,301.04
2009-03-10	1,245.52
2009-03-09	1,212.86
2009-03-06	1,252.05
2009-03-05	1,291.24
2009-03-04	1,229.19
2009-03-03	1,258.58
2009-03-02	1,284.71
2009-02-27	1,336.96
2009-02-26	1,350.02
2009-02-25	1,369.62
2009-02-24	1,314.10
2009-02-23	1,333.70
2009-02-20	1,343.49
2009-02-19	1,336.96
2009-02-18	1,350.02
2009-02-17	1,366.35
2009-02-16	1,333.70
2009-02-13	1,307.57
2009-02-12	1,327.16
2009-02-11	1,353.29
2009-02-10	1,395.75
2009-02-09	1,425.14
2009-02-06	1,480.66
2009-02-05	1,503.52
2009-02-04	1,559.04
2009-02-03	1,568.83
2009-02-02	1,545.97
2009-01-30	1,581.90
2009-01-29	1,536.18
2009-01-23	1,461.06
2009-01-22	1,425.14
2009-01-21	1,317.37
2009-01-20	1,399.01
2009-01-19	1,402.28
2009-01-16	1,376.15
2009-01-15	1,323.90
2009-01-14	1,470.86
2009-01-13	1,474.13
2009-01-12	1,506.78
2009-01-09	1,513.32
2009-01-08	1,552.51
2009-01-07	1,572.10
2009-01-06	1,585.16
2009-01-05	1,549.24
2009-01-02	1,604.76
2008-12-31	1,565.57
2008-12-30	1,523.11
2008-12-29	1,519.85
2008-12-24	1,487.19
2008-12-23	1,464.33
2008-12-22	1,487.19
2008-12-19	1,431.67
2008-12-18	1,418.61
2008-12-17	1,412.08
2008-12-16	1,395.75
2008-12-15	1,412.08
2008-12-12	1,402.28
2008-12-11	1,395.75
2008-12-10	1,369.62
2008-12-09	1,392.48
2008-12-08	1,385.95
2008-12-05	1,343.49
2008-12-04	1,369.62
2008-12-03	1,314.10
2008-12-02	1,219.39
2008-12-01	1,232.45
2008-11-28	1,212.86
2008-11-27	1,225.92
2008-11-26	1,219.39
2008-11-25	1,195.88
2008-11-24	1,209.59
2008-11-21	1,188.04
2008-11-20	1,199.80
2008-11-19	1,212.86
2008-11-18	1,172.36
2008-11-17	1,219.39
2008-11-14	1,184.12
2008-11-13	1,180.20
2008-11-12	1,287.97
2008-11-11	1,284.71
2008-11-10	1,428.40
2008-11-07	1,477.39
2008-11-06	1,379.42
2008-11-05	1,434.94
2008-11-04	1,291.75
2008-11-03	1,286.02
2008-10-31	1,245.93
2008-10-30	1,180.07
2008-10-29	1,142.84
2008-10-28	1,160.02
2008-10-27	1,162.89
2008-10-24	1,217.30
2008-10-23	1,160.02
2008-10-22	1,102.75
2008-10-21	1,074.11
2008-10-20	1,094.16
2008-10-17	1,074.11
2008-10-16	1,039.75
2008-10-15	1,079.84
2008-10-14	1,131.39
2008-10-13	1,039.75
2008-10-10	1,039.75
2008-10-09	1,188.66
2008-10-08	1,102.75
2008-10-06	1,257.39
2008-10-03	1,311.80
2008-10-02	1,328.98
2008-09-30	1,406.30
2008-09-29	1,352.12
2008-09-26	1,395.46
2008-09-25	1,392.75
2008-09-24	1,390.04
2008-09-23	1,365.66
2008-09-22	1,422.55
2008-09-19	1,362.95
2008-09-18	1,333.15
2008-09-17	1,419.84
2008-09-16	1,444.23
2008-09-12	1,455.06
2008-09-11	1,400.88
2008-09-10	1,373.79
2008-09-09	1,409.01
2008-09-08	1,460.48
2008-09-05	1,430.68
2008-09-04	1,492.99
2008-09-03	1,495.70
2008-09-02	1,495.70
2008-09-01	1,501.12
2008-08-29	1,522.79
2008-08-28	1,501.12
2008-08-27	1,484.86
2008-08-26	1,487.57
2008-08-25	1,471.32
2008-08-21	1,474.03
2008-08-20	1,530.92
2008-08-19	1,522.79
2008-08-18	1,579.69
2008-08-15	1,558.01
2008-08-14	1,482.16
2008-08-13	1,547.18
2008-08-12	1,549.89
2008-08-11	1,514.67
2008-08-08	1,530.92
2008-08-07	1,498.41
2008-08-05	1,438.81
2008-08-04	1,449.65
2008-08-01	1,471.32
2008-07-31	1,427.97
2008-07-30	1,398.17
2008-07-29	1,314.19
2008-07-28	1,327.73
2008-07-25	1,316.90
2008-07-24	1,327.73
2008-07-23	1,322.31
2008-07-22	1,308.77
2008-07-21	1,308.77
2008-07-18	1,281.68
2008-07-17	1,292.51
2008-07-16	1,257.29
2008-07-15	1,297.93
2008-07-14	1,352.12
2008-07-11	1,379.21
2008-07-10	1,362.95
2008-07-09	1,352.12
2008-07-08	1,330.44
2008-07-07	1,365.66
2008-07-04	1,362.95
2008-07-03	1,354.82
2008-07-02	1,354.82
2008-06-30	1,400.88
2008-06-27	1,411.72
2008-06-26	1,427.97
2008-06-25	1,314.19
2008-06-24	1,390.04
2008-06-23	1,444.23
2008-06-20	1,490.28
2008-06-19	1,506.54
2008-06-18	1,522.79
2008-06-17	1,560.72
2008-06-16	1,606.78
2008-06-13	1,585.10
2008-06-12	1,590.52
2008-06-11	1,644.71
2008-06-10	1,674.51
2008-06-06	1,671.80
2008-06-05	1,663.67
2008-06-04	1,658.25
2008-06-03	1,688.05
2008-06-02	1,696.18
2008-05-30	1,690.76
2008-05-29	1,688.05
2008-05-28	1,685.34
2008-05-27	1,677.22
2008-05-26	1,701.60
2008-05-23	1,698.89
2008-05-22	1,698.89
2008-05-21	1,734.11
2008-05-20	1,763.91
2008-05-19	1,782.87
2008-05-16	1,769.33
2008-05-15	1,755.78
2008-05-14	1,747.65
2008-05-13	1,755.78
2008-05-09	1,707.02
2008-05-08	1,753.07
2008-05-07	1,728.69
2008-05-06	1,758.49
2008-05-05	1,788.29
2008-05-02	1,728.69
2008-04-30	1,742.24
2008-04-29	1,723.27
2008-04-28	1,725.98
2008-04-25	1,707.02
2008-04-24	1,677.22
2008-04-23	1,633.87
2008-04-22	1,639.29
2008-04-21	1,617.61
2008-04-18	1,582.40
2008-04-17	1,568.85
2008-04-16	1,541.76
2008-04-15	1,525.50
2008-04-14	1,517.38
2008-04-11	1,528.21
2008-04-10	1,528.21
2008-04-09	1,511.96
2008-04-08	1,522.79
2008-04-07	1,514.67
2008-04-03	1,530.92
2008-04-02	1,528.21
2008-04-01	1,522.79
2008-03-31	1,501.12
2008-03-28	1,511.96
2008-03-27	1,520.08
2008-03-26	1,490.28
2008-03-25	1,492.99
2008-03-20	1,425.26
2008-03-19	1,457.77
2008-03-18	1,392.75
2008-03-17	1,322.31
2008-03-14	1,354.82
2008-03-13	1,471.32
2008-03-12	1,552.59
2008-03-11	1,563.05
2008-03-10	1,570.90
2008-03-07	1,573.51
2008-03-06	1,646.73
2008-03-05	1,678.11
2008-03-04	1,714.72
2008-03-03	1,719.95
2008-02-29	1,787.93
2008-02-28	1,806.24
2008-02-27	1,719.95
2008-02-26	1,709.49
2008-02-25	1,672.88
2008-02-22	1,662.42
2008-02-21	1,670.26
2008-02-20	1,651.96
2008-02-19	1,672.88
2008-02-18	1,688.57
2008-02-15	1,667.65
2008-02-14	1,688.57
2008-02-13	1,644.11
2008-02-12	1,685.95
2008-02-11	1,688.57
2008-02-06	1,675.49
2008-02-05	1,722.56
2008-02-04	1,735.63
2008-02-01	1,678.11
2008-01-31	1,665.03
2008-01-30	1,583.97
2008-01-29	1,602.28
2008-01-28	1,563.05
2008-01-25	1,620.58
2008-01-24	1,589.20
2008-01-23	1,576.13
2008-01-22	1,536.90
2008-01-21	1,578.74
2008-01-18	1,691.18
2008-01-17	1,756.55
2008-01-16	1,685.95
2008-01-15	1,751.32
2008-01-14	1,782.70
2008-01-11	1,850.69
2008-01-10	1,821.93
2008-01-09	1,814.08
2008-01-08	1,798.39
2008-01-07	1,798.39
2008-01-04	1,808.85
2008-01-03	1,743.48
2008-01-02	1,777.47
2007-12-31	1,782.70
2007-12-28	1,777.47
2007-12-27	1,785.32
2007-12-24	1,785.32
2007-12-21	1,808.85
2007-12-20	1,649.34
2007-12-19	1,607.51
2007-12-18	1,638.88
2007-12-17	1,672.88
2007-12-14	1,704.26
2007-12-13	1,740.86
2007-12-12	1,722.56
2007-12-11	1,751.32
2007-12-10	1,772.24
2007-12-07	1,835.00
2007-12-06	1,798.39
2007-12-05	1,761.78
2007-12-04	1,816.70
2007-12-03	1,819.31
2007-11-30	1,756.55
2007-11-29	1,761.78
2007-11-28	1,670.26
2007-11-27	1,644.11
2007-11-26	1,654.57
2007-11-23	1,607.51
2007-11-22	1,578.74
2007-11-21	1,657.19
2007-11-20	1,701.64
2007-11-19	1,701.64
2007-11-16	1,704.26
2007-11-15	1,735.63
2007-11-14	1,740.86
2007-11-13	1,733.02
2007-11-12	1,761.78
2007-11-09	1,855.92
2007-11-08	1,848.07
2007-11-07	1,887.30
2007-11-06	1,821.93
2007-11-05	1,845.46
2007-11-02	1,887.30
2007-11-01	1,939.59
2007-10-31	1,986.66
2007-10-30	1,965.74
2007-10-29	1,978.82
2007-10-26	1,929.13
2007-10-25	1,910.83
2007-10-24	1,908.22
2007-10-23	1,931.75
2007-10-22	1,900.37
2007-10-18	1,908.22
2007-10-17	1,934.36
2007-10-16	1,960.51
2007-10-15	1,976.20
2007-10-12	1,950.05
2007-10-11	1,968.36
2007-10-10	1,976.20
2007-10-09	1,929.13
2007-10-08	1,884.68
2007-10-05	1,853.30
2007-10-04	1,835.00
2007-10-03	1,819.31
2007-10-02	1,871.61
2007-09-28	1,840.23
2007-09-27	1,842.84
2007-09-25	1,780.09
2007-09-24	1,860.10
2007-09-21	1,900.67
2007-09-20	1,941.24
2007-09-19	1,908.28
2007-09-18	1,905.74
2007-09-17	1,895.60
2007-09-14	1,877.85
2007-09-13	1,839.82
2007-09-12	1,898.14
2007-09-11	1,834.75
2007-09-10	1,842.35
2007-09-07	1,847.42
2007-09-06	1,844.89
2007-09-05	1,827.14
2007-09-04	1,766.28
2007-09-03	1,756.14
2007-08-31	1,784.03
2007-08-30	1,743.46
2007-08-29	1,700.35
2007-08-28	1,685.14
2007-08-27	1,685.14
2007-08-24	1,657.25
2007-08-23	1,649.64
2007-08-22	1,624.28
2007-08-21	1,578.64
2007-08-20	1,477.21
2007-08-17	1,477.21
2007-08-16	1,525.39
2007-08-15	1,578.64
2007-08-14	1,621.75
2007-08-13	1,576.10
2007-08-10	1,545.67
2007-08-09	1,624.28
2007-08-08	1,649.64
2007-08-07	1,581.17
2007-08-06	1,621.75
2007-08-03	1,659.78
2007-08-02	1,576.10
2007-08-01	1,553.28
2007-07-31	1,626.82
2007-07-30	1,598.92
2007-07-27	1,644.57
2007-07-26	1,675.00
2007-07-25	1,702.89
2007-07-24	1,604.00
2007-07-23	1,568.50
2007-07-20	1,553.28
2007-07-19	1,522.85
2007-07-18	1,510.17
2007-07-17	1,522.85
2007-07-16	1,482.28
2007-07-13	1,512.71
2007-07-12	1,484.82
2007-07-11	1,464.53
2007-07-10	1,482.28
2007-07-09	1,482.28
2007-07-06	1,507.64
2007-07-05	1,533.00
2007-07-04	1,527.92
2007-07-03	1,563.42
2007-06-29	1,517.78
2007-06-28	1,522.85
2007-06-27	1,525.39
2007-06-26	1,479.75
2007-06-25	1,479.75
2007-06-22	1,472.14
2007-06-21	1,500.03
2007-06-20	1,520.32
2007-06-18	1,586.25
2007-06-15	1,563.42
2007-06-14	1,543.14
2007-06-13	1,543.14
2007-06-12	1,553.28
2007-06-11	1,512.71
2007-06-08	1,548.21
2007-06-07	1,624.28
2007-06-06	1,631.89
2007-06-05	1,675.00
2007-06-04	1,649.64
2007-06-01	1,634.42
2007-05-31	1,634.42
2007-05-30	1,644.57
2007-05-29	1,654.71
2007-05-28	1,685.14
2007-05-25	1,624.28
2007-05-23	1,675.00
2007-05-22	1,672.46
2007-05-21	1,657.25
2007-05-18	1,662.32
2007-05-17	1,713.03
2007-05-16	1,705.42
2007-05-15	1,730.78
2007-05-14	1,746.00
2007-05-11	1,705.42
2007-05-10	1,707.96
2007-05-09	1,669.92
2007-05-08	1,659.78
2007-05-07	1,707.96
2007-05-04	1,677.53
2007-05-03	1,725.71
2007-05-02	1,723.17
2007-04-30	1,652.17
2007-04-27	1,675.00
2007-04-26	1,639.50
2007-04-25	1,672.46
2007-04-24	1,649.64
2007-04-23	1,631.89
2007-04-20	1,598.92
2007-04-19	1,538.07
2007-04-18	1,538.07
2007-04-17	1,558.35
2007-04-16	1,588.78
2007-04-13	1,548.21
2007-04-12	1,517.78
2007-04-11	1,520.32
2007-04-10	1,515.25
2007-04-04	1,467.07
2007-04-03	1,446.78
2007-04-02	1,421.42
2007-03-30	1,441.71
2007-03-29	1,436.64
2007-03-28	1,436.64
2007-03-27	1,421.42
2007-03-26	1,423.96
2007-03-23	1,421.42
2007-03-22	1,431.57
2007-03-21	1,411.28
2007-03-20	1,421.42
2007-03-19	1,436.64
2007-03-16	1,421.42
2007-03-15	1,431.57
2007-03-14	1,427.51
2007-03-13	1,470.08
2007-03-12	1,470.08
2007-03-09	1,440.03
2007-03-08	1,407.48
2007-03-07	1,399.97
2007-03-06	1,362.40
2007-03-05	1,347.38
2007-03-02	1,412.49
2007-03-01	1,414.99
2007-02-28	1,404.97
2007-02-27	1,452.55
2007-02-26	1,455.06
2007-02-23	1,477.59
2007-02-22	1,477.59
2007-02-21	1,470.08
2007-02-16	1,452.55
2007-02-15	1,420.00
2007-02-14	1,404.97
2007-02-13	1,357.40
2007-02-12	1,349.88
2007-02-09	1,347.38
2007-02-08	1,382.44
2007-02-07	1,407.48
2007-02-06	1,404.97
2007-02-05	1,422.50
2007-02-02	1,412.49
2007-02-01	1,394.96
2007-01-31	1,392.45
2007-01-30	1,377.43
2007-01-29	1,357.40
2007-01-26	1,347.38
2007-01-25	1,334.86
2007-01-24	1,327.35
2007-01-23	1,307.31
2007-01-22	1,339.87
2007-01-19	1,322.34
2007-01-18	1,304.81
2007-01-17	1,327.35
2007-01-16	1,337.36
2007-01-15	1,352.39
2007-01-12	1,334.86
2007-01-11	1,329.85
2007-01-10	1,327.35
2007-01-09	1,349.88
2007-01-08	1,327.35
2007-01-05	1,297.30
2007-01-04	1,264.74
2007-01-03	1,262.24
2007-01-02	1,269.75
2006-12-29	1,267.25
2006-12-28	1,254.73
2006-12-27	1,274.76
2006-12-22	1,264.74
2006-12-21	1,242.21
2006-12-20	1,262.24
2006-12-19	1,252.22
2006-12-18	1,252.22
2006-12-15	1,237.20
2006-12-14	1,257.23
2006-12-13	1,319.83
2006-12-12	1,344.87
2006-12-11	1,337.36
2006-12-08	1,292.29
2006-12-07	1,252.22
2006-12-06	1,259.73
2006-12-05	1,252.22
2006-12-04	1,244.71
2006-12-01	1,227.18
2006-11-30	1,197.13
2006-11-29	1,174.59
2006-11-28	1,174.59
2006-11-27	1,207.15
2006-11-24	1,192.12
2006-11-23	1,202.14
2006-11-22	1,207.15
2006-11-21	1,179.60
2006-11-20	1,152.06
2006-11-17	1,169.59
2006-11-16	1,137.03
2006-11-15	1,111.99
2006-11-14	1,079.44
2006-11-13	1,074.43
2006-11-10	1,066.92
2006-11-09	1,041.88
2006-11-08	1,036.87
2006-11-07	1,054.40
2006-11-06	1,051.89
2006-11-03	1,046.88
2006-11-02	1,046.88
2006-11-01	1,051.89
2006-10-31	1,056.90
2006-10-27	1,051.89
2006-10-26	1,054.40
2006-10-25	1,051.89
2006-10-24	1,054.40
2006-10-23	1,044.38
2006-10-20	1,036.87
2006-10-19	1,031.86
2006-10-18	1,024.35
2006-10-17	1,024.35
2006-10-16	1,014.33
2006-10-13	1,019.34
2006-10-12	989.29
2006-10-11	987.79
2006-10-10	990.24
2006-10-09	990.24
2006-10-06	997.59
2006-10-05	1,000.04
2006-10-04	1,012.29
2006-10-03	997.59
2006-09-29	987.79
2006-09-28	997.59
2006-09-27	1,009.84
2006-09-26	987.79
2006-09-25	975.54
2006-09-22	995.14
2006-09-21	1,007.39
2006-09-20	997.59
2006-09-19	1,004.94
2006-09-18	997.59
2006-09-15	987.79
2006-09-14	1,007.39
2006-09-13	1,012.29
2006-09-12	1,019.64
2006-09-11	1,026.99
2006-09-08	1,029.44
2006-09-07	1,022.09
2006-09-06	1,026.99
2006-09-05	1,014.74
2006-09-04	1,012.29
2006-09-01	990.24
2006-08-31	987.79
2006-08-30	985.34
2006-08-29	965.74
2006-08-28	965.74
2006-08-25	987.79
2006-08-24	970.64
2006-08-23	953.49
2006-08-22	960.84
2006-08-21	951.04
2006-08-18	955.94
2006-08-17	953.49
2006-08-16	960.84
2006-08-15	963.29
2006-08-14	958.39
2006-08-11	968.19
2006-08-10	958.39
2006-08-09	960.84
2006-08-08	968.19
2006-08-07	958.39
2006-08-04	946.14
2006-08-03	965.74
2006-08-02	975.54
2006-08-01	985.34
2006-07-31	985.34
2006-07-28	987.79
2006-07-27	1,000.04
2006-07-26	1,002.49
2006-07-25	985.34
2006-07-24	987.79
2006-07-21	990.24
2006-07-20	1,002.49
2006-07-19	1,014.74
2006-07-18	1,007.39
2006-07-17	982.89
2006-07-14	987.79
2006-07-13	980.44
2006-07-12	995.14
2006-07-11	1,009.84
2006-07-10	1,002.49
2006-07-07	1,004.94
2006-07-06	1,012.29
2006-07-05	1,002.49
2006-07-04	985.34
2006-07-03	1,004.94
2006-06-30	973.09
2006-06-29	941.24
2006-06-28	928.99
2006-06-27	928.99
2006-06-26	953.49
2006-06-23	953.49
2006-06-22	943.69
2006-06-21	938.79
2006-06-20	946.14
2006-06-19	953.49
2006-06-16	953.49
2006-06-15	941.24
2006-06-14	914.29
2006-06-13	924.09
2006-06-12	953.49
2006-06-09	973.09
2006-06-08	973.09
2006-06-07	1,004.94
2006-06-06	992.69
2006-06-05	985.34
2006-06-02	980.44
2006-06-01	919.19
2006-05-30	933.89
2006-05-29	919.19
2006-05-26	904.49
2006-05-25	906.94
2006-05-24	889.79
2006-05-23	889.79
2006-05-22	906.94
2006-05-19	938.79
2006-05-18	948.59
2006-05-17	980.44
2006-05-16	980.44
2006-05-15	1,000.04
2006-05-12	1,019.64
2006-05-11	1,017.19
2006-05-10	1,012.29
2006-05-09	1,012.29
2006-05-08	1,012.29
2006-05-04	1,024.54
2006-05-03	1,017.19
2006-05-02	997.59
2006-04-28	1,007.39
2006-04-27	1,009.84
2006-04-26	1,022.09
2006-04-25	1,014.74
2006-04-24	1,007.39
2006-04-21	992.69
2006-04-20	1,026.99
2006-04-19	1,049.04
2006-04-18	1,034.34
2006-04-13	1,031.89
2006-04-12	1,024.54
2006-04-11	1,019.64
2006-04-10	1,022.09
2006-04-07	1,012.29
2006-04-06	992.69
2006-04-04	992.69
2006-04-03	1,009.84
2006-03-31	1,002.49
2006-03-30	1,000.04
2006-03-29	995.14
2006-03-28	1,012.29
2006-03-27	1,017.19
2006-03-24	1,009.84
2006-03-23	1,019.64
2006-03-22	1,024.54
2006-03-21	1,002.49
2006-03-20	1,017.19
2006-03-17	1,024.54
2006-03-16	1,026.99
2006-03-15	1,022.09
2006-03-14	999.55
2006-03-13	1,004.37
2006-03-10	1,004.37
2006-03-09	999.55
2006-03-08	1,009.19
2006-03-07	1,018.84
2006-03-06	992.31
2006-03-03	1,009.19
2006-03-02	1,021.25
2006-03-01	999.55
2006-02-28	948.91
2006-02-27	922.39
2006-02-24	900.68
2006-02-23	903.10
2006-02-22	907.92
2006-02-21	888.63
2006-02-20	871.75
2006-02-17	862.10
2006-02-16	857.28
2006-02-15	840.40
2006-02-14	828.35
2006-02-13	828.35
2006-02-10	830.76
2006-02-09	828.35
2006-02-08	842.81
2006-02-07	847.64
2006-02-06	847.64
2006-02-03	842.81
2006-02-02	840.40
2006-02-01	847.64
2006-01-27	840.40
2006-01-26	847.64
2006-01-25	830.76
2006-01-24	821.11
2006-01-23	806.64
2006-01-20	821.11
2006-01-19	830.76
2006-01-18	821.11
2006-01-17	806.64
2006-01-16	813.88
2006-01-13	823.52
2006-01-12	823.52
2006-01-11	818.70
2006-01-10	828.35
2006-01-09	830.76
2006-01-06	823.52
2006-01-05	830.76
2006-01-04	837.99
2006-01-03	828.35
2005-12-30	837.99
2005-12-29	837.99
2005-12-28	840.40
2005-12-23	840.40
2005-12-22	862.10
2005-12-21	862.10
2005-12-20	850.05
2005-12-19	852.46
2005-12-16	840.40
2005-12-15	847.64
2005-12-14	835.58
2005-12-13	828.35
2005-12-12	830.76
2005-12-09	837.99
2005-12-08	828.35
2005-12-07	837.99
2005-12-06	835.58
2005-12-05	837.99
2005-12-02	845.23
2005-12-01	842.81
2005-11-30	818.70
2005-11-29	813.88
2005-11-28	816.29
2005-11-25	811.47
2005-11-24	821.11
2005-11-23	825.93
2005-11-22	811.47
2005-11-21	840.40
2005-11-18	837.99
2005-11-17	830.76
2005-11-16	823.52
2005-11-15	823.52
2005-11-14	825.93
2005-11-11	840.40
2005-11-10	833.17
2005-11-09	830.76
2005-11-08	830.76
2005-11-07	811.47
2005-11-04	818.70
2005-11-03	823.52
2005-11-02	830.76
2005-11-01	821.11
2005-10-31	811.47
2005-10-28	794.59
2005-10-27	801.82
2005-10-26	821.11
2005-10-25	828.35
2005-10-24	850.05
2005-10-21	850.05
2005-10-20	854.87
2005-10-19	857.28
2005-10-18	852.46
2005-10-17	859.69
2005-10-14	907.92
2005-10-13	919.98
2005-10-12	869.34
2005-10-10	883.81
2005-10-07	862.10
2005-10-06	870.30
2005-10-05	898.70
2005-10-04	898.70
2005-10-03	884.50
2005-09-30	867.94
2005-09-29	856.10
2005-09-28	849.00
2005-09-27	846.64
2005-09-26	839.54
2005-09-23	832.44
2005-09-22	834.80
2005-09-21	830.07
2005-09-20	837.17
2005-09-16	827.70
2005-09-15	841.90
2005-09-14	841.90
2005-09-13	839.54
2005-09-12	839.54
2005-09-09	841.90
2005-09-08	839.54
2005-09-07	841.90
2005-09-06	832.44
2005-09-05	832.44
2005-09-02	830.07
2005-09-01	849.00
2005-08-31	844.27
2005-08-30	846.64
2005-08-29	851.37
2005-08-26	827.70
2005-08-25	813.50
2005-08-24	794.57
2005-08-23	799.30
2005-08-22	808.77
2005-08-19	811.14
2005-08-18	808.77
2005-08-17	825.34
2005-08-16	837.17
2005-08-15	830.07
2005-08-12	834.80
2005-08-11	844.27
2005-08-10	856.10
2005-08-09	851.37
2005-08-08	856.10
2005-08-05	839.54
2005-08-04	841.90
2005-08-03	834.80
2005-08-02	827.70
2005-08-01	853.74
2005-07-29	853.74
2005-07-28	853.74
2005-07-27	849.00
2005-07-26	865.57
2005-07-25	858.47
2005-07-22	846.64
2005-07-21	834.80
2005-07-20	830.07
2005-07-19	825.34
2005-07-18	837.17
2005-07-15	841.90
2005-07-14	832.44
2005-07-13	832.44
2005-07-12	834.80
2005-07-11	827.70
2005-07-08	830.07
2005-07-07	832.44
2005-07-06	846.64
2005-07-05	853.74
2005-07-04	846.64
2005-06-30	844.27
2005-06-29	834.80
2005-06-28	834.80
2005-06-27	837.17
2005-06-24	846.64
2005-06-23	837.17
2005-06-22	846.64
2005-06-21	837.17
2005-06-20	832.44
2005-06-17	832.44
2005-06-16	846.64
2005-06-15	849.00
2005-06-14	844.27
2005-06-13	841.90
2005-06-10	844.27
2005-06-09	846.64
2005-06-08	846.64
2005-06-07	839.54
2005-06-06	822.97
2005-06-03	813.50
2005-06-02	818.24
2005-06-01	808.77
2005-05-31	811.14
2005-05-30	808.77
2005-05-27	804.04
2005-05-26	782.74
2005-05-25	770.91
2005-05-24	787.47
2005-05-23	782.74
2005-05-20	787.47
2005-05-19	801.67
2005-05-18	787.47
2005-05-17	789.84
2005-05-13	796.94
2005-05-12	796.94
2005-05-11	789.84
2005-05-10	792.21
2005-05-09	794.57
2005-05-06	799.30
2005-05-05	796.94
2005-05-04	794.57
2005-05-03	808.77
2005-04-29	796.94
2005-04-28	801.67
2005-04-27	808.77
2005-04-26	801.67
2005-04-25	782.74
2005-04-22	775.64
2005-04-21	770.91
2005-04-20	778.01
2005-04-19	778.01
2005-04-18	770.91
2005-04-15	778.01
2005-04-14	782.74
2005-04-13	785.11
2005-04-12	782.74
2005-04-11	785.11
2005-04-08	780.37
2005-04-07	780.37
2005-04-06	787.47
2005-04-04	780.37
2005-04-01	768.54
2005-03-31	770.91
2005-03-30	780.37
2005-03-29	766.17
2005-03-24	756.71
2005-03-23	770.91
2005-03-22	794.57
2005-03-21	806.40
2005-03-18	808.77
2005-03-17	808.77
2005-03-16	812.56
2005-03-15	805.61
2005-03-14	810.24
2005-03-11	814.87
2005-03-10	824.14
2005-03-09	821.82
2005-03-08	807.93
2005-03-07	803.29
2005-03-04	796.34
2005-03-03	794.03
2005-03-02	807.93
2005-03-01	826.45
2005-02-28	810.24
2005-02-25	849.62
2005-02-24	828.77
2005-02-23	807.93
2005-02-22	796.34
2005-02-21	794.03
2005-02-18	803.29
2005-02-17	800.98
2005-02-16	800.98
2005-02-15	787.08
2005-02-14	805.61
2005-02-08	824.14
2005-02-07	817.19
2005-02-04	821.82
2005-02-03	819.51
2005-02-02	812.56
2005-02-01	807.93
2005-01-31	812.56
2005-01-28	787.08
2005-01-27	770.87
2005-01-26	766.24
2005-01-25	750.02
2005-01-24	740.76
2005-01-21	738.44
2005-01-20	747.71
2005-01-19	752.34
2005-01-18	761.60
2005-01-17	756.97
2005-01-14	750.02
2005-01-13	770.87
2005-01-12	756.97
2005-01-11	775.50
2005-01-10	782.45
2005-01-07	784.76
2005-01-06	803.29
2005-01-05	791.71
2005-01-04	817.19
2005-01-03	812.56
2004-12-31	824.14
2004-12-30	821.82
2004-12-29	824.14
2004-12-28	824.14
2004-12-24	814.87
2004-12-23	814.87
2004-12-22	805.61
2004-12-21	821.82
2004-12-20	814.87
2004-12-17	784.76
2004-12-16	754.65
2004-12-15	780.13
2004-12-14	789.40
2004-12-13	784.76
2004-12-10	784.76
2004-12-09	791.71
2004-12-08	798.66
2004-12-07	817.19
2004-12-06	819.51
2004-12-03	831.09
2004-12-02	835.72
2004-12-01	817.19
2004-11-30	835.72
2004-11-29	810.24
2004-11-26	817.19
2004-11-25	828.77
2004-11-24	803.29
2004-11-23	828.77
2004-11-22	821.82
2004-11-19	838.04
2004-11-18	865.83
2004-11-17	828.77
2004-11-16	826.45
2004-11-15	828.77
2004-11-12	807.93
2004-11-11	780.13
2004-11-10	794.03
2004-11-09	782.45
2004-11-08	750.02
2004-11-05	777.82
2004-11-04	747.71
2004-11-03	747.71
2004-11-02	694.43
2004-11-01	689.80
2004-10-29	675.91
2004-10-28	687.49
2004-10-27	652.74
2004-10-26	613.37
2004-10-25	624.95
2004-10-21	629.58
2004-10-20	641.16
2004-10-19	648.11
2004-10-18	659.69
2004-10-15	657.38
2004-10-14	641.16
2004-10-13	613.37
2004-10-12	631.90
2004-10-11	643.48
2004-10-08	648.11
2004-10-07	650.43
2004-10-06	662.01
2004-10-05	648.36
2004-10-04	648.36
2004-09-30	639.26
2004-09-28	630.16
2004-09-27	632.44
2004-09-24	641.54
2004-09-23	648.36
2004-09-22	646.09
2004-09-21	655.18
2004-09-20	666.56
2004-09-17	671.11
2004-09-16	673.38
2004-09-15	668.83
2004-09-14	673.38
2004-09-13	671.11
2004-09-10	664.28
2004-09-09	664.28
2004-09-08	677.93
2004-09-07	673.38
2004-09-06	684.76
2004-09-03	680.21
2004-09-02	668.83
2004-09-01	680.21
2004-08-31	668.83
2004-08-30	659.73
2004-08-27	668.83
2004-08-26	666.56
2004-08-25	659.73
2004-08-24	662.01
2004-08-23	659.73
2004-08-20	643.81
2004-08-19	652.91
2004-08-18	655.18
2004-08-17	664.28
2004-08-16	646.09
2004-08-13	652.91
2004-08-12	655.18
2004-08-11	657.46
2004-08-10	655.18
2004-08-09	643.81
2004-08-06	646.09
2004-08-05	646.09
2004-08-04	627.89
2004-08-03	618.79
2004-08-02	618.79
2004-07-30	602.87
2004-07-29	614.24
2004-07-28	618.79
2004-07-27	614.24
2004-07-26	600.59
2004-07-23	609.69
2004-07-22	614.24
2004-07-21	618.79
2004-07-20	600.59
2004-07-19	611.97
2004-07-16	582.40
2004-07-15	582.40
2004-07-14	577.85
2004-07-13	607.42
2004-07-12	625.61
2004-07-09	616.52
2004-07-08	600.59
2004-07-07	625.61
2004-07-06	627.89
2004-07-05	618.79
2004-07-02	627.89
2004-06-30	614.24
2004-06-29	600.59
2004-06-28	571.02
2004-06-25	566.47
2004-06-24	550.55
2004-06-23	539.18
2004-06-21	546.00
2004-06-18	536.90
2004-06-17	541.45
2004-06-16	550.55
2004-06-15	546.00
2004-06-14	536.90
2004-06-11	550.55
2004-06-10	552.83
2004-06-09	548.28
2004-06-08	552.83
2004-06-07	552.83
2004-06-04	541.45
2004-06-03	546.00
2004-06-02	548.28
2004-06-01	543.73
2004-05-31	534.63
2004-05-28	516.43
2004-05-27	509.61
2004-05-25	489.14
2004-05-24	489.14
2004-05-21	491.41
2004-05-20	495.96
2004-05-19	482.31
2004-05-18	459.56
2004-05-17	459.56
2004-05-14	457.29
2004-05-13	511.88
2004-05-12	541.45
2004-05-11	527.80
2004-05-10	518.71
2004-05-07	543.73
2004-05-06	532.35
2004-05-05	525.53
2004-05-04	532.35
2004-05-03	530.08
2004-04-30	527.80
2004-04-29	536.90
2004-04-28	557.37
2004-04-27	555.10
2004-04-26	548.28
2004-04-23	546.00
2004-04-22	539.18
2004-04-21	532.35
2004-04-20	500.51
2004-04-19	539.18
2004-04-16	552.83
2004-04-15	534.63
2004-04-14	564.20
2004-04-13	589.22
2004-04-08	598.32
2004-04-07	602.87
2004-04-06	598.32
2004-04-02	593.77
2004-04-01	607.42
2004-03-31	596.04
2004-03-30	605.14
2004-03-29	593.77
2004-03-26	618.79
2004-03-25	605.14
2004-03-24	616.52
2004-03-23	607.42
2004-03-22	580.12
2004-03-19	609.69
2004-03-18	614.24
2004-03-17	609.69
2004-03-16	609.69
2004-03-15	607.42
2004-03-12	582.40
2004-03-11	600.59
2004-03-10	611.97
2004-03-09	609.75
2004-03-08	607.53
2004-03-05	616.40
2004-03-04	609.75
2004-03-03	594.22
2004-03-02	598.66
2004-03-01	576.48
2004-02-27	572.04
2004-02-26	578.70
2004-02-25	576.48
2004-02-24	583.13
2004-02-23	576.48
2004-02-20	563.17
2004-02-19	558.74
2004-02-18	558.74
2004-02-17	549.86
2004-02-16	529.90
2004-02-13	509.94
2004-02-12	512.16
2004-02-11	509.94
2004-02-10	518.81
2004-02-09	521.03
2004-02-06	503.29
2004-02-05	492.20
2004-02-04	512.16
2004-02-03	516.59
2004-02-02	518.81
2004-01-30	521.03
2004-01-29	516.59
2004-01-28	507.72
2004-01-27	509.94
2004-01-26	507.72
2004-01-21	505.50
2004-01-20	483.32
2004-01-19	465.58
2004-01-16	481.11
2004-01-15	470.02
2004-01-14	489.98
2004-01-13	494.41
2004-01-12	481.11
2004-01-09	489.98
2004-01-08	501.07
2004-01-07	470.02
2004-01-06	452.27
2004-01-05	436.75
2004-01-02	427.88
2003-12-31	430.09
2003-12-30	425.66
2003-12-29	430.09
2003-12-24	438.97
2003-12-23	434.53
2003-12-22	430.09
2003-12-19	421.22
2003-12-18	423.44
2003-12-17	419.00
2003-12-16	427.88
2003-12-15	445.62
2003-12-12	438.97
2003-12-11	430.09
2003-12-10	430.09
2003-12-09	427.88
2003-12-08	430.09
2003-12-05	427.88
2003-12-04	432.31
2003-12-03	441.18
2003-12-02	432.31
2003-12-01	421.22
2003-11-28	401.26
2003-11-27	394.61
2003-11-26	387.95
2003-11-25	376.86
2003-11-24	363.55
2003-11-21	363.55
2003-11-20	383.52
2003-11-19	401.26
2003-11-18	405.70
2003-11-17	412.35
2003-11-14	414.57
2003-11-13	405.70
2003-11-12	407.91
2003-11-11	416.79
2003-11-10	423.44
2003-11-07	430.09
2003-11-06	421.22
2003-11-05	447.84
2003-11-04	465.58
2003-11-03	467.80
2003-10-31	472.23
2003-10-30	474.45
2003-10-29	470.02
2003-10-28	465.58
2003-10-27	463.36
2003-10-24	467.80
2003-10-23	461.14
2003-10-22	489.98
2003-10-21	487.76
2003-10-20	483.32
2003-10-17	483.32
2003-10-16	476.67
2003-10-15	501.07
2003-10-14	458.93
2003-10-13	458.93
2003-10-10	458.93
2003-10-09	446.51
2003-10-08	442.13
2003-10-07	439.95
2003-10-06	453.06
2003-10-03	442.13
2003-10-02	422.46
2003-09-30	404.97
2003-09-29	404.97
2003-09-26	418.09
2003-09-25	413.72
2003-09-24	415.90
2003-09-23	396.23
2003-09-22	396.23
2003-09-19	415.90
2003-09-18	376.55
2003-09-17	396.23
2003-09-16	363.44
2003-09-15	337.21
2003-09-11	321.90
2003-09-10	310.97
2003-09-09	317.53
2003-09-08	310.97
2003-09-05	310.97
2003-09-04	308.79
2003-09-03	317.53
2003-09-02	297.86
2003-09-01	295.67
2003-08-29	286.93
2003-08-28	280.37
2003-08-27	278.18
2003-08-26	278.18
2003-08-25	276.00
2003-08-22	276.00
2003-08-21	273.81
2003-08-20	273.81
2003-08-19	273.81
2003-08-18	276.00
2003-08-15	273.81
2003-08-14	269.44
2003-08-13	269.44
2003-08-12	267.25
2003-08-11	269.44
2003-08-08	265.07
2003-08-07	262.88
2003-08-06	258.51
2003-08-05	267.25
2003-08-04	271.62
2003-08-01	262.88
2003-07-31	260.69
2003-07-30	249.76
2003-07-29	249.76
2003-07-28	241.02
2003-07-25	249.76
2003-07-24	245.39
2003-07-23	241.02
2003-07-22	245.39
2003-07-21	249.76
2003-07-18	243.21
2003-07-17	245.39
2003-07-16	249.76
2003-07-15	236.65
2003-07-14	249.76
2003-07-11	251.95
2003-07-10	258.51
2003-07-09	254.14
2003-07-08	254.14
2003-07-07	258.51
2003-07-04	256.32
2003-07-03	254.14
2003-07-02	258.51
2003-06-30	262.88
2003-06-27	247.58
2003-06-26	245.39
2003-06-25	243.21
2003-06-24	243.21
2003-06-23	249.76
2003-06-20	260.69
2003-06-19	265.07
2003-06-18	267.25
2003-06-17	262.88
2003-06-16	256.32
2003-06-13	249.76
2003-06-12	245.39
2003-06-11	245.39
2003-06-10	245.39
2003-06-09	247.58
2003-06-06	238.83
2003-06-05	232.28
2003-06-03	236.65
2003-06-02	236.65
2003-05-30	227.90
2003-05-29	208.23
2003-05-28	210.42
2003-05-27	206.04
2003-05-26	210.42
2003-05-23	203.86
2003-05-22	203.86
2003-05-21	195.11
2003-05-20	188.56
2003-05-19	190.74
2003-05-16	192.93
2003-05-15	192.93
2003-05-14	190.74
2003-05-13	195.11
2003-05-12	190.74
2003-05-09	190.74
2003-05-07	188.56
2003-05-06	190.74
2003-05-05	195.11
2003-05-02	195.11
2003-04-30	195.11
2003-04-29	184.18
2003-04-28	182.00
2003-04-25	184.18
2003-04-24	168.88
2003-04-23	184.18
2003-04-22	197.30
2003-04-17	190.74
2003-04-16	188.56
2003-04-15	190.74
2003-04-14	195.11
2003-04-11	186.37
2003-04-10	184.18
2003-04-09	182.00
2003-04-08	188.56
2003-04-07	190.74
2003-04-04	190.74
2003-04-03	184.18
2003-04-02	182.00
2003-04-01	184.18
2003-03-31	192.93
2003-03-28	192.93
2003-03-27	179.81
2003-03-26	182.00
2003-03-25	182.00
2003-03-24	171.07
2003-03-21	179.81
2003-03-20	179.81
2003-03-19	182.00
2003-03-18	179.81
2003-03-17	175.44
2003-03-14	168.88
2003-03-13	170.19
2003-03-12	174.52
2003-03-11	157.22
2003-03-10	159.39
2003-03-07	165.87
2003-03-06	165.87
2003-03-05	174.52
2003-03-04	163.71
2003-03-03	163.71
2003-02-28	168.03
2003-02-27	174.52
2003-02-26	176.68
2003-02-25	172.35
2003-02-24	181.00
2003-02-21	178.84
2003-02-20	191.81
2003-02-19	191.81
2003-02-18	193.97
2003-02-17	178.84
2003-02-14	176.68
2003-02-13	187.49
2003-02-12	189.65
2003-02-11	187.49
2003-02-10	178.84
2003-02-07	181.00
2003-02-06	181.00
2003-02-05	170.19
2003-02-04	157.22
2003-01-30	159.39
2003-01-29	155.06
2003-01-28	152.90
2003-01-27	155.06
2003-01-24	161.55
2003-01-23	163.71
2003-01-22	168.03
2003-01-21	163.71
2003-01-20	150.74
2003-01-17	148.58
2003-01-16	150.74
2003-01-15	155.06
2003-01-14	163.71
2003-01-13	165.87
2003-01-10	146.42
2003-01-09	137.77
2003-01-08	137.77
2003-01-07	131.28
2003-01-06	129.12
2003-01-03	131.28
2003-01-02	126.96
2002-12-31	120.48
2002-12-30	120.48
2002-12-27	124.80
2002-12-24	126.96
2002-12-23	131.28
2002-12-20	129.12
2002-12-19	124.80
2002-12-18	124.80
2002-12-17	131.28
2002-12-16	122.64
2002-12-13	122.64
2002-12-12	118.32
2002-12-11	116.15
2002-12-10	122.64
2002-12-09	118.32
2002-12-06	122.64
2002-12-05	126.96
2002-12-04	126.96
2002-12-03	131.28
2002-12-02	129.12
2002-11-29	122.64
2002-11-28	122.64
2002-11-27	120.48
2002-11-26	122.64
2002-11-25	120.48
2002-11-22	109.67
2002-11-21	112.91
2002-11-20	107.51
2002-11-19	102.10
2002-11-18	102.10
2002-11-15	105.35
2002-11-14	103.18
2002-11-13	104.27
2002-11-12	95.62
2002-11-11	94.54
2002-11-08	97.78
2002-11-07	96.70
2002-11-06	96.70
2002-11-05	96.70
2002-11-04	97.78
2002-11-01	95.62
2002-10-31	96.70
2002-10-30	97.78
2002-10-29	96.70
2002-10-28	98.86
2002-10-25	96.70
2002-10-24	98.86
2002-10-23	94.54
2002-10-22	92.38
2002-10-21	93.46
2002-10-18	97.78
2002-10-17	94.54
2002-10-16	91.30
2002-10-15	90.22
2002-10-11	90.22
2002-10-10	89.13
2002-10-09	98.86
2002-10-08	108.80
2002-10-07	104.79
2002-10-04	108.80
2002-10-03	104.79
2002-10-02	106.80
2002-09-30	104.79
2002-09-27	108.80
2002-09-26	108.80
2002-09-25	104.79
2002-09-24	106.80
2002-09-23	106.80
2002-09-20	108.80
2002-09-19	110.81
2002-09-18	110.81
2002-09-17	112.82
2002-09-16	110.81
2002-09-13	110.81
2002-09-12	114.83
2002-09-11	110.81
2002-09-10	112.82
2002-09-09	108.80
2002-09-06	112.82
2002-09-05	108.80
2002-09-04	110.81
2002-09-03	110.81
2002-09-02	108.80
2002-08-30	112.82
2002-08-29	108.80
2002-08-28	110.81
2002-08-27	112.82
2002-08-26	112.82
2002-08-23	116.84
2002-08-22	118.84
2002-08-21	112.82
2002-08-20	97.76
2002-08-19	96.76
2002-08-16	84.71
2002-08-15	70.66
2002-08-14	68.65
2002-08-13	71.66
2002-08-12	70.66
2002-08-09	73.67
2002-08-08	79.69
2002-08-07	82.70
2002-08-06	79.69
2002-08-05	85.72
2002-08-02	87.72
2002-08-01	93.75
2002-07-31	93.75
2002-07-30	95.75
2002-07-29	87.72
2002-07-26	80.70
2002-07-25	84.71
2002-07-24	85.72
2002-07-23	92.74
2002-07-22	89.73
2002-07-19	99.77
2002-07-18	104.79
2002-07-17	106.80
2002-07-16	108.80
2002-07-15	110.81
2002-07-12	112.82
2002-07-11	110.81
2002-07-10	110.81
2002-07-09	114.83
2002-07-08	114.83
2002-07-05	120.85
2002-07-04	122.86
2002-07-03	116.84
2002-07-02	110.81
2002-06-28	112.82
2002-06-27	112.82
2002-06-26	108.80
2002-06-25	116.84
2002-06-24	116.84
2002-06-21	112.82
2002-06-20	114.83
2002-06-19	116.84
2002-06-18	120.85
2002-06-17	116.84
2002-06-14	124.87
2002-06-13	124.87
2002-06-12	122.86
2002-06-11	126.87
2002-06-10	128.88
2002-06-07	126.87
2002-06-06	128.88
2002-06-05	130.89
2002-06-04	128.88
2002-06-03	130.89
2002-05-31	122.86
2002-05-30	122.86
2002-05-29	122.86
2002-05-28	120.85
2002-05-27	122.86
2002-05-24	118.84
2002-05-23	116.84
2002-05-22	118.84
2002-05-21	116.84
2002-05-17	122.86
2002-05-16	118.84
2002-05-15	120.85
2002-05-14	122.86
2002-05-13	122.86
2002-05-10	114.83
2002-05-09	116.84
2002-05-08	118.84
2002-05-07	124.87
2002-05-06	124.87
2002-05-03	132.90
2002-05-02	132.90
2002-04-30	126.87
2002-04-29	122.86
2002-04-26	128.88
2002-04-25	128.88
2002-04-24	132.90
2002-04-23	132.90
2002-04-22	130.89
2002-04-19	140.93
2002-04-18	142.94
2002-04-17	138.92
2002-04-16	136.91
2002-04-15	124.87
2002-04-12	118.84
2002-04-11	118.84
2002-04-10	112.82
2002-04-09	122.86
2002-04-08	118.84
2002-04-04	134.91
2002-04-03	140.93
2002-04-02	144.94
2002-03-28	140.93
2002-03-27	146.95
2002-03-26	138.92
2002-03-25	144.94
2002-03-22	142.94
2002-03-21	146.95
2002-03-20	144.94
2002-03-19	140.53
2002-03-18	154.44
2002-03-15	172.33
2002-03-14	164.38
2002-03-13	148.48
2002-03-12	154.44
2002-03-11	148.48
2002-03-08	134.56
2002-03-07	144.50
2002-03-06	144.50
2002-03-05	148.48
2002-03-04	150.47
2002-03-01	154.44
2002-02-28	134.56
2002-02-27	130.59
2002-02-26	130.59
2002-02-25	136.55
2002-02-22	144.50
2002-02-21	136.55
2002-02-20	148.48
2002-02-19	142.52
2002-02-18	142.52
2002-02-15	134.56
2002-02-11	126.61
2002-02-08	118.66
2002-02-07	112.70
2002-02-06	112.70
2002-02-05	106.73
2002-02-04	108.72
2002-02-01	102.76
2002-01-31	102.76
2002-01-30	96.80
2002-01-29	100.77
2002-01-28	102.76
2002-01-25	100.77
2002-01-24	100.77
2002-01-23	100.77
2002-01-22	102.76
2002-01-21	90.83
2002-01-18	88.84
2002-01-17	88.84
2002-01-16	86.86
2002-01-15	91.83
2002-01-14	91.83
2002-01-11	91.83
2002-01-10	92.82
2002-01-09	93.81
2002-01-08	94.81
2002-01-07	94.81
2002-01-04	90.83
2002-01-03	93.81
2002-01-02	92.82
2001-12-31	83.87
2001-12-28	82.88
2001-12-27	84.87
2001-12-24	83.87
2001-12-21	82.88
2001-12-20	83.87
2001-12-19	85.86
2001-12-18	83.87
2001-12-17	83.87
2001-12-14	86.86
2001-12-13	86.86
2001-12-12	86.86
2001-12-11	87.85
2001-12-10	90.83
2001-12-07	92.82
2001-12-06	94.81
2001-12-05	90.83
2001-12-04	84.87
2001-12-03	73.93
2001-11-30	71.95
2001-11-29	71.95
2001-11-28	72.94
2001-11-27	71.95
2001-11-26	71.95
2001-11-23	70.95
2001-11-22	65.98
2001-11-21	70.95
2001-11-20	68.97
2001-11-19	68.97
2001-11-16	70.95
2001-11-15	71.95
2001-11-14	76.92
2001-11-13	67.97
2001-11-12	73.93
2001-11-09	62.01
2001-11-08	55.05
2001-11-07	52.07
2001-11-06	54.06
2001-11-05	58.03
2001-11-02	54.06
2001-11-01	54.06
2001-10-31	48.09
2001-10-30	45.11
2001-10-29	45.11
2001-10-26	38.15
2001-10-24	35.17
2001-10-23	40.14
2001-10-22	35.17
2001-10-19	36.37
2001-10-18	38.31
2001-10-17	39.29
2001-10-16	38.31
2001-10-15	43.18
2001-10-12	43.18
2001-10-11	48.05
2001-10-10	34.42
2001-10-09	35.39
2001-10-08	32.47
2001-10-05	33.44
2001-10-04	35.39
2001-10-03	35.39
2001-09-28	35.39
2001-09-27	31.49
2001-09-26	29.55
2001-09-25	30.52
2001-09-24	33.44
2001-09-21	32.47
2001-09-20	30.52
2001-09-19	31.49
2001-09-18	22.73
2001-09-17	23.70
2001-09-14	31.49
2001-09-13	32.47
2001-09-12	31.49
2001-09-11	47.08
2001-09-10	46.11
2001-09-07	50.98
2001-09-06	52.92
2001-09-05	54.87
2001-09-04	55.85
2001-09-03	54.87
2001-08-31	56.82
2001-08-30	59.74
2001-08-29	58.77
2001-08-28	61.69
2001-08-27	62.66
2001-08-24	58.77
2001-08-23	63.64
2001-08-22	67.53
2001-08-21	73.38
2001-08-20	63.64
2001-08-17	66.56
2001-08-16	69.48
2001-08-15	72.40
2001-08-14	66.56
2001-08-13	59.74
2001-08-10	60.72
2001-08-09	61.69
2001-08-08	66.56
2001-08-07	53.90
2001-08-06	53.90
2001-08-03	51.95
2001-08-02	50.98
2001-08-01	53.90
2001-07-31	55.85
2001-07-30	54.87
2001-07-27	55.85
2001-07-26	53.90
2001-07-24	59.74
2001-07-23	53.90
2001-07-20	54.87
2001-07-19	51.95
2001-07-18	57.79
2001-07-17	56.82
2001-07-16	61.69
2001-07-13	64.61
2001-07-12	66.56
2001-07-11	67.53
2001-07-10	70.46
2001-07-09	70.46
2001-07-05	78.25
2001-07-04	86.04
2001-07-03	86.04
2001-06-29	90.91
2001-06-28	84.09
2001-06-27	81.17
2001-06-26	80.20
2001-06-22	76.30
2001-06-21	83.12
2001-06-20	80.20
2001-06-19	90.91
2001-06-18	90.91
2001-06-15	89.94
2001-06-14	98.70
2001-06-13	104.55
2001-06-12	90.91
2001-06-11	96.76
2001-06-08	77.27
2001-06-07	68.51
2001-06-06	55.85
2001-06-05	55.85
2001-06-04	54.87
2001-06-01	50.98
2001-05-31	54.87
2001-05-30	56.82
2001-05-29	59.74
2001-05-28	65.59
2001-05-25	57.79
2001-05-24	48.05
2001-05-23	47.08
2001-05-22	44.16
2001-05-21	45.13
2001-05-18	48.05
2001-05-17	39.29
2001-05-16	38.31
2001-05-15	36.37
2001-05-14	37.34
2001-05-11	36.37
2001-05-10	36.37
2001-05-09	35.39
2001-05-08	35.39
2001-05-07	38.31
2001-05-04	38.31
2001-05-03	40.26
2001-05-02	42.21
2001-04-27	39.29
2001-04-26	38.31
2001-04-25	38.31
2001-04-24	40.26
2001-04-23	41.24
2001-04-20	44.16
2001-04-19	42.21
2001-04-18	43.18
2001-04-17	39.29
2001-04-12	36.37
2001-04-11	33.44
2001-04-10	31.49
2001-04-09	31.49
2001-04-06	35.39
2001-04-04	34.42
2001-04-03	39.29
2001-04-02	45.05
2001-03-30	41.21
2001-03-29	36.41
2001-03-28	36.41
2001-03-27	37.37
2001-03-26	39.29
2001-03-23	37.37
2001-03-22	38.33
2001-03-21	47.93
2001-03-20	46.01
2001-03-19	50.81
2001-03-16	52.74
2001-03-15	40.25
2001-03-14	39.29
2001-03-13	39.29
2001-03-12	42.17
2001-03-09	46.01
2001-03-08	46.97
2001-03-07	50.81
2001-03-06	49.85
2001-03-05	48.89
2001-03-02	54.66
2001-03-01	54.66
2001-02-28	58.50
2001-02-27	57.54
2001-02-26	47.93
2001-02-23	45.05
2001-02-22	43.13
2001-02-21	42.17
2001-02-20	38.33
2001-02-19	41.21
2001-02-16	38.33
2001-02-15	39.29
2001-02-14	38.33
2001-02-13	39.29
2001-02-12	39.29
2001-02-09	38.33
2001-02-08	37.37
2001-02-07	42.17
2001-02-06	36.41
2001-02-05	31.60
2001-02-02	30.64
2001-02-01	30.64
2001-01-31	26.80
2001-01-30	24.88
2001-01-29	28.72
2001-01-23	26.80
2001-01-22	27.76
2001-01-19	30.64
2001-01-18	25.84
2001-01-17	22.00
2001-01-16	22.96
2001-01-15	23.92
2001-01-12	26.80
2001-01-11	22.00
2001-01-10	24.88
2001-01-09	27.76
2001-01-08	32.56
2001-01-05	22.00
2001-01-04	22.00
2001-01-03	15.27
2001-01-02	16.23
2000-12-29	16.23
2000-12-28	15.27
2000-12-27	15.27
2000-12-22	15.27
2000-12-21	16.23
2000-12-20	15.27
2000-12-19	18.15
2000-12-18	17.19
2000-12-15	17.19
2000-12-14	18.15
2000-12-13	19.11
2000-12-12	18.15
2000-12-11	21.04
2000-12-08	21.04
2000-12-07	21.04
2000-12-06	22.00
2000-12-05	20.08
2000-12-04	21.04
2000-12-01	21.04
2000-11-30	17.19
2000-11-29	18.15
2000-11-28	18.15
2000-11-27	21.04
2000-11-24	26.42
2000-11-23	29.25
2000-11-22	29.25
2000-11-21	32.08
2000-11-20	23.58
2000-11-17	17.92
2000-11-16	17.92
2000-11-15	15.09
2000-11-14	20.75
2000-11-13	9.43
2000-11-10	11.32
2000-11-09	12.26
2000-11-08	11.32
2000-11-07	10.38
2000-11-06	13.21
2000-11-03	10.38
2000-11-02	9.43
2000-11-01	10.38
2000-10-31	6.60
2000-10-30	3.77
2000-10-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---