Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 896.68 |
| 2010-08-24 | 896.68 |
| 2010-08-23 | 896.68 |
| 2010-08-20 | 896.68 |
| 2010-08-19 | 896.68 |
| 2010-08-18 | 896.68 |
| 2010-08-17 | 896.68 |
| 2010-08-16 | 896.68 |
| 2010-08-13 | 875.48 |
| 2010-08-12 | 870.77 |
| 2010-08-11 | 873.12 |
| 2010-08-10 | 884.90 |
| 2010-08-09 | 899.04 |
| 2010-08-06 | 877.83 |
| 2010-08-05 | 880.19 |
| 2010-08-04 | 875.48 |
| 2010-08-03 | 899.04 |
| 2010-08-02 | 906.11 |
| 2010-07-30 | 833.07 |
| 2010-07-29 | 826.00 |
| 2010-07-28 | 807.15 |
| 2010-07-27 | 783.59 |
| 2010-07-26 | 774.16 |
| 2010-07-23 | 785.94 |
| 2010-07-22 | 778.87 |
| 2010-07-21 | 795.37 |
| 2010-07-20 | 781.23 |
| 2010-07-19 | 781.23 |
| 2010-07-16 | 790.65 |
| 2010-07-15 | 790.65 |
| 2010-07-14 | 788.30 |
| 2010-07-13 | 793.01 |
| 2010-07-12 | 790.65 |
| 2010-07-09 | 788.30 |
| 2010-07-08 | 785.94 |
| 2010-07-07 | 778.87 |
| 2010-07-06 | 755.31 |
| 2010-07-05 | 717.61 |
| 2010-07-02 | 724.68 |
| 2010-06-30 | 769.45 |
| 2010-06-29 | 774.16 |
| 2010-06-28 | 818.93 |
| 2010-06-25 | 833.07 |
| 2010-06-24 | 800.08 |
| 2010-06-23 | 814.22 |
| 2010-06-22 | 778.87 |
| 2010-06-21 | 771.80 |
| 2010-06-18 | 748.24 |
| 2010-06-17 | 743.53 |
| 2010-06-15 | 752.95 |
| 2010-06-14 | 755.31 |
| 2010-06-11 | 738.82 |
| 2010-06-10 | 729.39 |
| 2010-06-09 | 767.09 |
| 2010-06-08 | 752.95 |
| 2010-06-07 | 734.10 |
| 2010-06-04 | 734.10 |
| 2010-06-03 | 689.34 |
| 2010-06-02 | 642.21 |
| 2010-06-01 | 642.21 |
| 2010-05-31 | 677.56 |
| 2010-05-28 | 630.43 |
| 2010-05-27 | 651.64 |
| 2010-05-26 | 646.92 |
| 2010-05-25 | 663.42 |
| 2010-05-24 | 684.62 |
| 2010-05-20 | 661.06 |
| 2010-05-19 | 703.47 |
| 2010-05-18 | 958.37 |
| 2010-05-17 | 958.37 |
| 2010-05-14 | 958.37 |
| 2010-05-13 | 958.37 |
| 2010-05-12 | 958.37 |
| 2010-05-11 | 958.37 |
| 2010-05-10 | 958.37 |
| 2010-05-07 | 958.37 |
| 2010-05-06 | 958.37 |
| 2010-05-05 | 958.37 |
| 2010-05-04 | 958.37 |
| 2010-05-03 | 958.37 |
| 2010-04-30 | 958.37 |
| 2010-04-29 | 958.37 |
| 2010-04-28 | 958.37 |
| 2010-04-27 | 925.88 |
| 2010-04-26 | 944.45 |
| 2010-04-23 | 930.52 |
| 2010-04-22 | 923.56 |
| 2010-04-21 | 865.53 |
| 2010-04-20 | 870.17 |
| 2010-04-19 | 865.53 |
| 2010-04-16 | 865.53 |
| 2010-04-15 | 856.25 |
| 2010-04-14 | 870.17 |
| 2010-04-13 | 865.53 |
| 2010-04-12 | 898.03 |
| 2010-04-09 | 928.20 |
| 2010-04-08 | 918.91 |
| 2010-04-07 | 918.91 |
| 2010-04-01 | 860.89 |
| 2010-03-31 | 858.57 |
| 2010-03-30 | 870.17 |
| 2010-03-29 | 879.46 |
| 2010-03-26 | 872.49 |
| 2010-03-25 | 846.96 |
| 2010-03-24 | 858.57 |
| 2010-03-23 | 865.53 |
| 2010-03-22 | 867.85 |
| 2010-03-19 | 888.74 |
| 2010-03-18 | 858.57 |
| 2010-03-17 | 851.61 |
| 2010-03-16 | 904.99 |
| 2010-03-15 | 939.80 |
| 2010-03-12 | 944.45 |
| 2010-03-11 | 944.45 |
| 2010-03-10 | 951.41 |
| 2010-03-09 | 918.91 |
| 2010-03-08 | 921.24 |
| 2010-03-05 | 877.14 |
| 2010-03-04 | 858.57 |
| 2010-03-03 | 884.10 |
| 2010-03-02 | 907.31 |
| 2010-03-01 | 928.20 |
| 2010-02-26 | 907.31 |
| 2010-02-25 | 893.38 |
| 2010-02-24 | 928.20 |
| 2010-02-23 | 930.52 |
| 2010-02-22 | 902.67 |
| 2010-02-19 | 886.42 |
| 2010-02-18 | 900.35 |
| 2010-02-17 | 916.59 |
| 2010-02-12 | 909.63 |
| 2010-02-11 | 872.49 |
| 2010-02-10 | 844.64 |
| 2010-02-09 | 837.68 |
| 2010-02-08 | 833.04 |
| 2010-02-05 | 881.78 |
| 2010-02-04 | 923.56 |
| 2010-02-03 | 969.98 |
| 2010-02-02 | 946.77 |
| 2010-02-01 | 918.91 |
| 2010-01-29 | 932.84 |
| 2010-01-28 | 939.80 |
| 2010-01-27 | 911.95 |
| 2010-01-26 | 937.48 |
| 2010-01-25 | 1,025.68 |
| 2010-01-22 | 1,053.53 |
| 2010-01-21 | 972.30 |
| 2010-01-20 | 1,000.15 |
| 2010-01-19 | 1,030.32 |
| 2010-01-18 | 974.62 |
| 2010-01-15 | 967.66 |
| 2010-01-14 | 986.22 |
| 2010-01-13 | 986.22 |
| 2010-01-12 | 1,039.61 |
| 2010-01-11 | 1,011.75 |
| 2010-01-08 | 1,044.25 |
| 2010-01-07 | 1,076.74 |
| 2010-01-06 | 1,118.52 |
| 2010-01-05 | 1,120.84 |
| 2010-01-04 | 1,081.38 |
| 2009-12-31 | 1,046.57 |
| 2009-12-30 | 1,034.96 |
| 2009-12-29 | 1,028.00 |
| 2009-12-28 | 1,025.68 |
| 2009-12-24 | 986.22 |
| 2009-12-23 | 953.73 |
| 2009-12-22 | 981.58 |
| 2009-12-21 | 958.37 |
| 2009-12-18 | 937.48 |
| 2009-12-17 | 974.62 |
| 2009-12-16 | 1,037.28 |
| 2009-12-15 | 1,032.64 |
| 2009-12-14 | 1,030.32 |
| 2009-12-11 | 958.37 |
| 2009-12-10 | 974.62 |
| 2009-12-09 | 1,069.78 |
| 2009-12-08 | 1,102.27 |
| 2009-12-07 | 1,146.37 |
| 2009-12-04 | 1,092.99 |
| 2009-12-03 | 1,102.27 |
| 2009-12-02 | 1,072.10 |
| 2009-12-01 | 1,021.04 |
| 2009-11-30 | 1,004.79 |
| 2009-11-27 | 891.06 |
| 2009-11-26 | 942.12 |
| 2009-11-25 | 944.45 |
| 2009-11-24 | 909.63 |
| 2009-11-23 | 921.24 |
| 2009-11-20 | 930.52 |
| 2009-11-19 | 914.27 |
| 2009-11-18 | 946.77 |
| 2009-11-17 | 990.87 |
| 2009-11-16 | 949.09 |
| 2009-11-13 | 990.87 |
| 2009-11-12 | 979.26 |
| 2009-11-11 | 953.73 |
| 2009-11-10 | 895.70 |
| 2009-11-09 | 846.96 |
| 2009-11-06 | 874.82 |
| 2009-11-05 | 898.03 |
| 2009-11-04 | 867.85 |
| 2009-11-03 | 805.19 |
| 2009-11-02 | 823.75 |
| 2009-10-30 | 775.01 |
| 2009-10-29 | 781.98 |
| 2009-10-28 | 800.54 |
| 2009-10-27 | 823.75 |
| 2009-10-23 | 788.94 |
| 2009-10-22 | 761.09 |
| 2009-10-21 | 768.05 |
| 2009-10-20 | 763.41 |
| 2009-10-19 | 765.73 |
| 2009-10-16 | 758.77 |
| 2009-10-15 | 779.66 |
| 2009-10-14 | 750.86 |
| 2009-10-13 | 727.87 |
| 2009-10-12 | 714.07 |
| 2009-10-09 | 714.07 |
| 2009-10-08 | 727.87 |
| 2009-10-07 | 711.77 |
| 2009-10-06 | 695.67 |
| 2009-10-05 | 686.48 |
| 2009-10-02 | 679.58 |
| 2009-09-30 | 693.37 |
| 2009-09-29 | 679.58 |
| 2009-09-28 | 677.28 |
| 2009-09-25 | 695.67 |
| 2009-09-24 | 681.88 |
| 2009-09-23 | 684.18 |
| 2009-09-22 | 684.18 |
| 2009-09-21 | 688.77 |
| 2009-09-18 | 697.97 |
| 2009-09-17 | 707.17 |
| 2009-09-16 | 714.07 |
| 2009-09-15 | 688.77 |
| 2009-09-14 | 707.17 |
| 2009-09-11 | 730.17 |
| 2009-09-10 | 748.57 |
| 2009-09-09 | 760.06 |
| 2009-09-08 | 741.67 |
| 2009-09-07 | 760.06 |
| 2009-09-04 | 727.87 |
| 2009-09-03 | 716.37 |
| 2009-09-02 | 707.17 |
| 2009-09-01 | 725.57 |
| 2009-08-31 | 693.37 |
| 2009-08-28 | 679.58 |
| 2009-08-27 | 681.88 |
| 2009-08-26 | 725.57 |
| 2009-08-25 | 750.86 |
| 2009-08-24 | 801.46 |
| 2009-08-21 | 766.96 |
| 2009-08-20 | 773.86 |
| 2009-08-19 | 757.76 |
| 2009-08-18 | 741.67 |
| 2009-08-17 | 753.16 |
| 2009-08-14 | 806.06 |
| 2009-08-13 | 826.75 |
| 2009-08-12 | 840.55 |
| 2009-08-11 | 909.54 |
| 2009-08-10 | 909.54 |
| 2009-08-07 | 858.95 |
| 2009-08-06 | 838.25 |
| 2009-08-05 | 817.55 |
| 2009-08-04 | 822.15 |
| 2009-08-03 | 856.65 |
| 2009-07-31 | 785.36 |
| 2009-07-30 | 743.97 |
| 2009-07-29 | 776.16 |
| 2009-07-28 | 812.95 |
| 2009-07-27 | 815.25 |
| 2009-07-24 | 819.85 |
| 2009-07-23 | 794.56 |
| 2009-07-22 | 810.66 |
| 2009-07-21 | 835.95 |
| 2009-07-20 | 826.75 |
| 2009-07-17 | 778.46 |
| 2009-07-16 | 748.57 |
| 2009-07-15 | 778.46 |
| 2009-07-14 | 723.27 |
| 2009-07-13 | 668.08 |
| 2009-07-10 | 663.48 |
| 2009-07-09 | 674.98 |
| 2009-07-08 | 617.49 |
| 2009-07-07 | 622.09 |
| 2009-07-06 | 654.28 |
| 2009-07-03 | 663.48 |
| 2009-07-02 | 642.78 |
| 2009-06-30 | 612.89 |
| 2009-06-29 | 628.98 |
| 2009-06-26 | 635.88 |
| 2009-06-25 | 610.59 |
| 2009-06-24 | 615.19 |
| 2009-06-23 | 596.79 |
| 2009-06-22 | 633.58 |
| 2009-06-19 | 663.48 |
| 2009-06-18 | 670.38 |
| 2009-06-17 | 693.37 |
| 2009-06-16 | 716.37 |
| 2009-06-15 | 771.56 |
| 2009-06-12 | 803.76 |
| 2009-06-11 | 762.36 |
| 2009-06-10 | 730.17 |
| 2009-06-09 | 725.57 |
| 2009-06-08 | 748.57 |
| 2009-06-05 | 748.57 |
| 2009-06-04 | 755.46 |
| 2009-06-03 | 764.66 |
| 2009-06-02 | 764.66 |
| 2009-06-01 | 776.16 |
| 2009-05-29 | 760.06 |
| 2009-05-27 | 757.76 |
| 2009-05-26 | 741.67 |
| 2009-05-25 | 750.86 |
| 2009-05-22 | 754.85 |
| 2009-05-21 | 800.56 |
| 2009-05-20 | 752.56 |
| 2009-05-19 | 747.99 |
| 2009-05-18 | 679.42 |
| 2009-05-15 | 690.85 |
| 2009-05-14 | 645.13 |
| 2009-05-13 | 626.85 |
| 2009-05-12 | 635.99 |
| 2009-05-11 | 663.42 |
| 2009-05-08 | 665.71 |
| 2009-05-07 | 699.99 |
| 2009-05-06 | 665.71 |
| 2009-05-05 | 647.42 |
| 2009-05-04 | 674.85 |
| 2009-04-30 | 647.42 |
| 2009-04-29 | 587.99 |
| 2009-04-28 | 569.71 |
| 2009-04-27 | 601.71 |
| 2009-04-24 | 617.71 |
| 2009-04-23 | 610.85 |
| 2009-04-22 | 599.42 |
| 2009-04-21 | 642.85 |
| 2009-04-20 | 624.56 |
| 2009-04-17 | 610.85 |
| 2009-04-16 | 654.28 |
| 2009-04-15 | 681.71 |
| 2009-04-14 | 642.85 |
| 2009-04-09 | 571.99 |
| 2009-04-08 | 546.85 |
| 2009-04-07 | 549.14 |
| 2009-04-06 | 576.56 |
| 2009-04-03 | 555.99 |
| 2009-04-02 | 651.99 |
| 2009-04-01 | 629.13 |
| 2009-03-31 | 585.71 |
| 2009-03-30 | 583.42 |
| 2009-03-27 | 617.71 |
| 2009-03-26 | 587.99 |
| 2009-03-25 | 599.42 |
| 2009-03-24 | 606.28 |
| 2009-03-23 | 665.71 |
| 2009-03-20 | 530.85 |
| 2009-03-19 | 526.28 |
| 2009-03-18 | 517.14 |
| 2009-03-17 | 512.56 |
| 2009-03-16 | 514.85 |
| 2009-03-13 | 501.14 |
| 2009-03-12 | 480.56 |
| 2009-03-11 | 517.14 |
| 2009-03-10 | 482.85 |
| 2009-03-09 | 496.56 |
| 2009-03-06 | 491.99 |
| 2009-03-05 | 469.14 |
| 2009-03-04 | 446.28 |
| 2009-03-03 | 411.99 |
| 2009-03-02 | 405.14 |
| 2009-02-27 | 432.57 |
| 2009-02-26 | 448.57 |
| 2009-02-25 | 494.28 |
| 2009-02-24 | 443.99 |
| 2009-02-23 | 489.71 |
| 2009-02-20 | 491.99 |
| 2009-02-19 | 496.56 |
| 2009-02-18 | 478.28 |
| 2009-02-17 | 455.42 |
| 2009-02-16 | 473.71 |
| 2009-02-13 | 478.28 |
| 2009-02-12 | 439.42 |
| 2009-02-11 | 409.71 |
| 2009-02-10 | 446.28 |
| 2009-02-09 | 482.85 |
| 2009-02-06 | 496.56 |
| 2009-02-05 | 491.99 |
| 2009-02-04 | 459.99 |
| 2009-02-03 | 425.71 |
| 2009-02-02 | 434.85 |
| 2009-01-30 | 437.14 |
| 2009-01-29 | 430.28 |
| 2009-01-23 | 400.57 |
| 2009-01-22 | 400.57 |
| 2009-01-21 | 395.99 |
| 2009-01-20 | 402.85 |
| 2009-01-19 | 427.99 |
| 2009-01-16 | 418.85 |
| 2009-01-15 | 446.28 |
| 2009-01-14 | 469.14 |
| 2009-01-13 | 432.57 |
| 2009-01-12 | 437.14 |
| 2009-01-09 | 453.14 |
| 2009-01-08 | 505.71 |
| 2009-01-07 | 551.42 |
| 2009-01-06 | 551.42 |
| 2009-01-05 | 583.42 |
| 2009-01-02 | 473.71 |
| 2008-12-31 | 450.85 |
| 2008-12-30 | 464.57 |
| 2008-12-29 | 453.14 |
| 2008-12-24 | 425.71 |
| 2008-12-23 | 384.57 |
| 2008-12-22 | 437.14 |
| 2008-12-19 | 437.14 |
| 2008-12-18 | 487.42 |
| 2008-12-17 | 482.85 |
| 2008-12-16 | 437.14 |
| 2008-12-15 | 437.14 |
| 2008-12-12 | 405.14 |
| 2008-12-11 | 480.56 |
| 2008-12-10 | 480.56 |
| 2008-12-09 | 411.99 |
| 2008-12-08 | 370.85 |
| 2008-12-05 | 359.42 |
| 2008-12-04 | 350.28 |
| 2008-12-03 | 375.42 |
| 2008-12-02 | 361.71 |
| 2008-12-01 | 366.28 |
| 2008-11-28 | 357.14 |
| 2008-11-27 | 336.57 |
| 2008-11-26 | 295.42 |
| 2008-11-25 | 270.28 |
| 2008-11-24 | 265.71 |
| 2008-11-21 | 254.28 |
| 2008-11-20 | 258.85 |
| 2008-11-19 | 272.57 |
| 2008-11-18 | 272.57 |
| 2008-11-17 | 288.57 |
| 2008-11-14 | 290.85 |
| 2008-11-13 | 258.85 |
| 2008-11-12 | 279.42 |
| 2008-11-11 | 288.57 |
| 2008-11-10 | 295.42 |
| 2008-11-07 | 281.71 |
| 2008-11-06 | 274.85 |
| 2008-11-05 | 311.42 |
| 2008-11-04 | 313.71 |
| 2008-11-03 | 318.28 |
| 2008-10-31 | 327.42 |
| 2008-10-30 | 311.42 |
| 2008-10-29 | 272.57 |
| 2008-10-28 | 236.00 |
| 2008-10-27 | 222.28 |
| 2008-10-24 | 265.71 |
| 2008-10-23 | 311.42 |
| 2008-10-22 | 334.28 |
| 2008-10-21 | 363.99 |
| 2008-10-20 | 357.14 |
| 2008-10-17 | 320.57 |
| 2008-10-16 | 320.57 |
| 2008-10-15 | 352.57 |
| 2008-10-14 | 370.85 |
| 2008-10-13 | 293.14 |
| 2008-10-10 | 258.85 |
| 2008-10-09 | 318.28 |
| 2008-10-08 | 354.85 |
| 2008-10-06 | 354.85 |
| 2008-10-03 | 430.28 |
| 2008-10-02 | 446.28 |
| 2008-09-30 | 440.09 |
| 2008-09-29 | 417.77 |
| 2008-09-26 | 453.48 |
| 2008-09-25 | 442.32 |
| 2008-09-24 | 440.09 |
| 2008-09-23 | 446.78 |
| 2008-09-22 | 453.48 |
| 2008-09-19 | 437.86 |
| 2008-09-18 | 399.92 |
| 2008-09-17 | 415.54 |
| 2008-09-16 | 390.99 |
| 2008-09-12 | 417.77 |
| 2008-09-11 | 422.23 |
| 2008-09-10 | 444.55 |
| 2008-09-09 | 446.78 |
| 2008-09-08 | 435.62 |
| 2008-09-05 | 440.09 |
| 2008-09-04 | 453.48 |
| 2008-09-03 | 475.80 |
| 2008-09-02 | 515.97 |
| 2008-09-01 | 520.43 |
| 2008-08-29 | 524.89 |
| 2008-08-28 | 529.36 |
| 2008-08-27 | 524.89 |
| 2008-08-26 | 507.04 |
| 2008-08-25 | 515.97 |
| 2008-08-21 | 511.50 |
| 2008-08-20 | 520.43 |
| 2008-08-19 | 495.88 |
| 2008-08-18 | 502.58 |
| 2008-08-15 | 491.42 |
| 2008-08-14 | 475.80 |
| 2008-08-13 | 469.10 |
| 2008-08-12 | 464.64 |
| 2008-08-11 | 473.56 |
| 2008-08-08 | 482.49 |
| 2008-08-07 | 495.88 |
| 2008-08-05 | 513.74 |
| 2008-08-04 | 531.59 |
| 2008-08-01 | 520.43 |
| 2008-07-31 | 522.66 |
| 2008-07-30 | 544.98 |
| 2008-07-29 | 524.89 |
| 2008-07-28 | 529.36 |
| 2008-07-25 | 513.74 |
| 2008-07-24 | 540.52 |
| 2008-07-23 | 551.68 |
| 2008-07-22 | 549.44 |
| 2008-07-21 | 558.37 |
| 2008-07-18 | 540.52 |
| 2008-07-17 | 529.36 |
| 2008-07-16 | 513.74 |
| 2008-07-15 | 518.20 |
| 2008-07-14 | 553.91 |
| 2008-07-11 | 578.46 |
| 2008-07-10 | 562.83 |
| 2008-07-09 | 560.60 |
| 2008-07-08 | 547.21 |
| 2008-07-07 | 576.22 |
| 2008-07-04 | 569.53 |
| 2008-07-03 | 569.53 |
| 2008-07-02 | 591.85 |
| 2008-06-30 | 571.76 |
| 2008-06-27 | 573.99 |
| 2008-06-26 | 598.54 |
| 2008-06-25 | 605.24 |
| 2008-06-24 | 605.24 |
| 2008-06-23 | 589.62 |
| 2008-06-20 | 605.24 |
| 2008-06-19 | 594.08 |
| 2008-06-18 | 629.79 |
| 2008-06-17 | 603.01 |
| 2008-06-16 | 618.63 |
| 2008-06-13 | 614.16 |
| 2008-06-12 | 623.09 |
| 2008-06-11 | 647.64 |
| 2008-06-10 | 643.18 |
| 2008-06-06 | 694.51 |
| 2008-06-05 | 683.35 |
| 2008-06-04 | 734.68 |
| 2008-06-03 | 721.29 |
| 2008-06-02 | 734.68 |
| 2008-05-30 | 714.59 |
| 2008-05-29 | 710.13 |
| 2008-05-28 | 743.61 |
| 2008-05-27 | 752.53 |
| 2008-05-26 | 725.75 |
| 2008-05-23 | 763.69 |
| 2008-05-22 | 781.55 |
| 2008-05-21 | 781.55 |
| 2008-05-20 | 771.49 |
| 2008-05-19 | 784.57 |
| 2008-05-16 | 780.21 |
| 2008-05-15 | 793.28 |
| 2008-05-14 | 808.53 |
| 2008-05-13 | 791.10 |
| 2008-05-09 | 788.92 |
| 2008-05-08 | 771.49 |
| 2008-05-07 | 786.74 |
| 2008-05-06 | 791.10 |
| 2008-05-05 | 778.03 |
| 2008-05-02 | 782.39 |
| 2008-04-30 | 764.96 |
| 2008-04-29 | 775.85 |
| 2008-04-28 | 802.00 |
| 2008-04-25 | 821.60 |
| 2008-04-24 | 836.86 |
| 2008-04-23 | 847.75 |
| 2008-04-22 | 836.86 |
| 2008-04-21 | 832.50 |
| 2008-04-18 | 843.39 |
| 2008-04-17 | 795.46 |
| 2008-04-16 | 767.14 |
| 2008-04-15 | 734.46 |
| 2008-04-14 | 734.46 |
| 2008-04-11 | 717.03 |
| 2008-04-10 | 703.95 |
| 2008-04-09 | 699.60 |
| 2008-04-08 | 736.63 |
| 2008-04-07 | 760.60 |
| 2008-04-03 | 712.67 |
| 2008-04-02 | 618.98 |
| 2008-04-01 | 614.62 |
| 2008-03-31 | 618.98 |
| 2008-03-28 | 642.95 |
| 2008-03-27 | 621.16 |
| 2008-03-26 | 618.98 |
| 2008-03-25 | 621.16 |
| 2008-03-20 | 605.91 |
| 2008-03-19 | 651.66 |
| 2008-03-18 | 605.91 |
| 2008-03-17 | 571.05 |
| 2008-03-14 | 616.80 |
| 2008-03-13 | 662.56 |
| 2008-03-12 | 697.42 |
| 2008-03-11 | 712.67 |
| 2008-03-10 | 712.67 |
| 2008-03-07 | 677.81 |
| 2008-03-06 | 701.77 |
| 2008-03-05 | 693.06 |
| 2008-03-04 | 701.77 |
| 2008-03-03 | 734.46 |
| 2008-02-29 | 775.85 |
| 2008-02-28 | 784.57 |
| 2008-02-27 | 804.17 |
| 2008-02-26 | 812.89 |
| 2008-02-25 | 810.71 |
| 2008-02-22 | 817.25 |
| 2008-02-21 | 808.53 |
| 2008-02-20 | 819.43 |
| 2008-02-19 | 873.89 |
| 2008-02-18 | 869.54 |
| 2008-02-15 | 884.79 |
| 2008-02-14 | 908.75 |
| 2008-02-13 | 897.86 |
| 2008-02-12 | 858.64 |
| 2008-02-11 | 845.57 |
| 2008-02-06 | 926.18 |
| 2008-02-05 | 989.37 |
| 2008-02-04 | 967.58 |
| 2008-02-01 | 919.65 |
| 2008-01-31 | 886.97 |
| 2008-01-30 | 834.68 |
| 2008-01-29 | 819.43 |
| 2008-01-28 | 830.32 |
| 2008-01-25 | 860.82 |
| 2008-01-24 | 806.35 |
| 2008-01-23 | 760.60 |
| 2008-01-22 | 706.13 |
| 2008-01-21 | 738.81 |
| 2008-01-18 | 834.68 |
| 2008-01-17 | 880.43 |
| 2008-01-16 | 924.00 |
| 2008-01-15 | 987.19 |
| 2008-01-14 | 993.72 |
| 2008-01-11 | 1,032.94 |
| 2008-01-10 | 1,037.30 |
| 2008-01-09 | 1,059.09 |
| 2008-01-08 | 1,063.44 |
| 2008-01-07 | 1,026.41 |
| 2008-01-04 | 1,037.30 |
| 2008-01-03 | 969.76 |
| 2008-01-02 | 980.65 |
| 2007-12-31 | 991.55 |
| 2007-12-28 | 967.58 |
| 2007-12-27 | 998.08 |
| 2007-12-24 | 978.47 |
| 2007-12-21 | 976.29 |
| 2007-12-20 | 1,006.80 |
| 2007-12-19 | 1,000.26 |
| 2007-12-18 | 974.12 |
| 2007-12-17 | 924.00 |
| 2007-12-14 | 904.40 |
| 2007-12-13 | 934.90 |
| 2007-12-12 | 993.72 |
| 2007-12-11 | 1,032.94 |
| 2007-12-10 | 1,011.15 |
| 2007-12-07 | 1,039.48 |
| 2007-12-06 | 1,083.05 |
| 2007-12-05 | 1,050.37 |
| 2007-12-04 | 1,056.91 |
| 2007-12-03 | 1,022.05 |
| 2007-11-30 | 1,006.80 |
| 2007-11-29 | 1,035.12 |
| 2007-11-28 | 991.55 |
| 2007-11-27 | 967.58 |
| 2007-11-26 | 991.55 |
| 2007-11-23 | 926.18 |
| 2007-11-22 | 902.22 |
| 2007-11-21 | 941.43 |
| 2007-11-20 | 943.61 |
| 2007-11-19 | 924.00 |
| 2007-11-16 | 900.04 |
| 2007-11-15 | 950.15 |
| 2007-11-14 | 969.76 |
| 2007-11-13 | 852.11 |
| 2007-11-12 | 882.61 |
| 2007-11-09 | 963.22 |
| 2007-11-08 | 978.47 |
| 2007-11-07 | 1,024.23 |
| 2007-11-06 | 1,022.05 |
| 2007-11-05 | 1,022.05 |
| 2007-11-02 | 1,028.58 |
| 2007-11-01 | 1,074.34 |
| 2007-10-31 | 1,076.52 |
| 2007-10-30 | 1,087.41 |
| 2007-10-29 | 1,115.73 |
| 2007-10-26 | 1,048.19 |
| 2007-10-25 | 1,008.98 |
| 2007-10-24 | 1,002.44 |
| 2007-10-23 | 980.65 |
| 2007-10-22 | 995.90 |
| 2007-10-18 | 1,011.15 |
| 2007-10-17 | 921.83 |
| 2007-10-16 | 952.33 |
| 2007-10-15 | 967.58 |
| 2007-10-12 | 941.43 |
| 2007-10-11 | 954.51 |
| 2007-10-10 | 939.26 |
| 2007-10-09 | 908.75 |
| 2007-10-08 | 947.97 |
| 2007-10-05 | 963.22 |
| 2007-10-04 | 871.72 |
| 2007-10-03 | 897.86 |
| 2007-10-02 | 908.64 |
| 2007-09-28 | 872.00 |
| 2007-09-27 | 856.91 |
| 2007-09-25 | 846.14 |
| 2007-09-24 | 872.00 |
| 2007-09-21 | 835.36 |
| 2007-09-20 | 828.89 |
| 2007-09-19 | 809.50 |
| 2007-09-18 | 787.94 |
| 2007-09-17 | 744.84 |
| 2007-09-14 | 740.53 |
| 2007-09-13 | 699.58 |
| 2007-09-12 | 710.36 |
| 2007-09-11 | 703.89 |
| 2007-09-10 | 706.05 |
| 2007-09-07 | 714.67 |
| 2007-09-06 | 697.43 |
| 2007-09-05 | 697.43 |
| 2007-09-04 | 693.12 |
| 2007-09-03 | 678.03 |
| 2007-08-31 | 686.65 |
| 2007-08-30 | 686.65 |
| 2007-08-29 | 684.49 |
| 2007-08-28 | 701.74 |
| 2007-08-27 | 721.13 |
| 2007-08-24 | 667.25 |
| 2007-08-23 | 654.32 |
| 2007-08-22 | 630.61 |
| 2007-08-21 | 606.91 |
| 2007-08-20 | 611.22 |
| 2007-08-17 | 570.27 |
| 2007-08-16 | 596.13 |
| 2007-08-15 | 630.61 |
| 2007-08-14 | 656.48 |
| 2007-08-13 | 660.79 |
| 2007-08-10 | 645.70 |
| 2007-08-09 | 673.72 |
| 2007-08-08 | 660.79 |
| 2007-08-07 | 615.53 |
| 2007-08-06 | 621.99 |
| 2007-08-03 | 639.24 |
| 2007-08-02 | 639.24 |
| 2007-08-01 | 650.01 |
| 2007-07-31 | 690.96 |
| 2007-07-30 | 688.81 |
| 2007-07-27 | 688.81 |
| 2007-07-26 | 718.98 |
| 2007-07-25 | 740.53 |
| 2007-07-24 | 744.84 |
| 2007-07-23 | 744.84 |
| 2007-07-20 | 718.98 |
| 2007-07-19 | 690.96 |
| 2007-07-18 | 675.87 |
| 2007-07-17 | 710.36 |
| 2007-07-16 | 708.20 |
| 2007-07-13 | 718.98 |
| 2007-07-12 | 714.67 |
| 2007-07-11 | 718.98 |
| 2007-07-10 | 727.60 |
| 2007-07-09 | 738.37 |
| 2007-07-06 | 725.44 |
| 2007-07-05 | 725.44 |
| 2007-07-04 | 721.13 |
| 2007-07-03 | 721.13 |
| 2007-06-29 | 697.43 |
| 2007-06-28 | 706.05 |
| 2007-06-27 | 690.96 |
| 2007-06-26 | 708.20 |
| 2007-06-25 | 723.29 |
| 2007-06-22 | 740.53 |
| 2007-06-21 | 740.53 |
| 2007-06-20 | 731.91 |
| 2007-06-18 | 727.60 |
| 2007-06-15 | 693.12 |
| 2007-06-14 | 675.87 |
| 2007-06-13 | 665.10 |
| 2007-06-12 | 667.25 |
| 2007-06-11 | 669.41 |
| 2007-06-08 | 669.41 |
| 2007-06-07 | 667.25 |
| 2007-06-06 | 678.03 |
| 2007-06-05 | 673.72 |
| 2007-06-04 | 673.72 |
| 2007-06-01 | 675.87 |
| 2007-05-31 | 637.08 |
| 2007-05-30 | 626.30 |
| 2007-05-29 | 645.70 |
| 2007-05-28 | 639.24 |
| 2007-05-25 | 645.59 |
| 2007-05-23 | 654.06 |
| 2007-05-22 | 637.12 |
| 2007-05-21 | 643.47 |
| 2007-05-18 | 635.00 |
| 2007-05-17 | 645.59 |
| 2007-05-16 | 643.47 |
| 2007-05-15 | 626.53 |
| 2007-05-14 | 620.17 |
| 2007-05-11 | 594.75 |
| 2007-05-10 | 594.75 |
| 2007-05-09 | 601.11 |
| 2007-05-08 | 586.28 |
| 2007-05-07 | 586.28 |
| 2007-05-04 | 588.40 |
| 2007-05-03 | 579.93 |
| 2007-05-02 | 577.81 |
| 2007-04-30 | 565.10 |
| 2007-04-27 | 573.57 |
| 2007-04-26 | 573.57 |
| 2007-04-25 | 571.45 |
| 2007-04-24 | 569.34 |
| 2007-04-23 | 573.57 |
| 2007-04-20 | 588.40 |
| 2007-04-19 | 594.75 |
| 2007-04-18 | 601.11 |
| 2007-04-17 | 601.11 |
| 2007-04-16 | 594.75 |
| 2007-04-13 | 592.64 |
| 2007-04-12 | 607.46 |
| 2007-04-11 | 607.46 |
| 2007-04-10 | 628.64 |
| 2007-04-04 | 645.59 |
| 2007-04-03 | 641.35 |
| 2007-04-02 | 624.41 |
| 2007-03-30 | 622.29 |
| 2007-03-29 | 620.17 |
| 2007-03-28 | 605.34 |
| 2007-03-27 | 603.23 |
| 2007-03-26 | 586.28 |
| 2007-03-23 | 592.64 |
| 2007-03-22 | 592.64 |
| 2007-03-21 | 569.34 |
| 2007-03-20 | 531.21 |
| 2007-03-19 | 497.32 |
| 2007-03-16 | 531.21 |
| 2007-03-15 | 543.92 |
| 2007-03-14 | 552.39 |
| 2007-03-13 | 571.45 |
| 2007-03-12 | 571.45 |
| 2007-03-09 | 562.98 |
| 2007-03-08 | 537.56 |
| 2007-03-07 | 531.21 |
| 2007-03-06 | 537.56 |
| 2007-03-05 | 524.86 |
| 2007-03-02 | 565.10 |
| 2007-03-01 | 556.63 |
| 2007-02-28 | 556.63 |
| 2007-02-27 | 603.23 |
| 2007-02-26 | 613.82 |
| 2007-02-23 | 622.29 |
| 2007-02-22 | 637.12 |
| 2007-02-21 | 647.71 |
| 2007-02-16 | 624.41 |
| 2007-02-15 | 635.00 |
| 2007-02-14 | 605.34 |
| 2007-02-13 | 620.17 |
| 2007-02-12 | 628.64 |
| 2007-02-09 | 628.64 |
| 2007-02-08 | 637.12 |
| 2007-02-07 | 601.11 |
| 2007-02-06 | 592.64 |
| 2007-02-05 | 582.05 |
| 2007-02-02 | 588.40 |
| 2007-02-01 | 592.64 |
| 2007-01-31 | 596.87 |
| 2007-01-30 | 586.28 |
| 2007-01-29 | 577.81 |
| 2007-01-26 | 571.45 |
| 2007-01-25 | 594.75 |
| 2007-01-24 | 622.29 |
| 2007-01-23 | 632.88 |
| 2007-01-22 | 645.59 |
| 2007-01-19 | 626.53 |
| 2007-01-18 | 635.00 |
| 2007-01-17 | 639.24 |
| 2007-01-16 | 645.59 |
| 2007-01-15 | 632.88 |
| 2007-01-12 | 603.23 |
| 2007-01-11 | 594.75 |
| 2007-01-10 | 594.75 |
| 2007-01-09 | 620.17 |
| 2007-01-08 | 618.05 |
| 2007-01-05 | 637.12 |
| 2007-01-04 | 651.94 |
| 2007-01-03 | 645.59 |
| 2007-01-02 | 611.70 |
| 2006-12-29 | 567.22 |
| 2006-12-28 | 562.98 |
| 2006-12-27 | 567.22 |
| 2006-12-22 | 552.39 |
| 2006-12-21 | 558.75 |
| 2006-12-20 | 565.10 |
| 2006-12-19 | 554.51 |
| 2006-12-18 | 567.22 |
| 2006-12-15 | 571.45 |
| 2006-12-14 | 569.34 |
| 2006-12-13 | 571.45 |
| 2006-12-12 | 571.45 |
| 2006-12-11 | 567.22 |
| 2006-12-08 | 552.39 |
| 2006-12-07 | 558.75 |
| 2006-12-06 | 579.93 |
| 2006-12-05 | 575.69 |
| 2006-12-04 | 573.57 |
| 2006-12-01 | 556.63 |
| 2006-11-30 | 548.15 |
| 2006-11-29 | 543.92 |
| 2006-11-28 | 533.33 |
| 2006-11-27 | 552.39 |
| 2006-11-24 | 560.86 |
| 2006-11-23 | 577.81 |
| 2006-11-22 | 577.81 |
| 2006-11-21 | 565.10 |
| 2006-11-20 | 571.45 |
| 2006-11-17 | 598.99 |
| 2006-11-16 | 596.87 |
| 2006-11-15 | 579.93 |
| 2006-11-14 | 560.86 |
| 2006-11-13 | 567.22 |
| 2006-11-10 | 569.34 |
| 2006-11-09 | 579.93 |
| 2006-11-08 | 562.98 |
| 2006-11-07 | 562.98 |
| 2006-11-06 | 546.04 |
| 2006-11-03 | 548.15 |
| 2006-11-02 | 533.33 |
| 2006-11-01 | 512.15 |
| 2006-10-31 | 510.03 |
| 2006-10-27 | 503.67 |
| 2006-10-26 | 533.33 |
| 2006-10-25 | 531.21 |
| 2006-10-24 | 529.09 |
| 2006-10-23 | 531.21 |
| 2006-10-20 | 541.80 |
| 2006-10-19 | 537.56 |
| 2006-10-18 | 535.45 |
| 2006-10-17 | 522.74 |
| 2006-10-16 | 529.09 |
| 2006-10-13 | 520.62 |
| 2006-10-12 | 526.97 |
| 2006-10-11 | 535.45 |
| 2006-10-10 | 529.09 |
| 2006-10-09 | 520.62 |
| 2006-10-06 | 524.86 |
| 2006-10-05 | 518.50 |
| 2006-10-04 | 516.38 |
| 2006-10-03 | 505.97 |
| 2006-09-29 | 487.23 |
| 2006-09-28 | 485.15 |
| 2006-09-27 | 487.23 |
| 2006-09-26 | 483.06 |
| 2006-09-25 | 491.39 |
| 2006-09-22 | 487.23 |
| 2006-09-21 | 483.06 |
| 2006-09-20 | 478.90 |
| 2006-09-19 | 478.90 |
| 2006-09-18 | 483.06 |
| 2006-09-15 | 480.98 |
| 2006-09-14 | 480.98 |
| 2006-09-13 | 491.39 |
| 2006-09-12 | 485.15 |
| 2006-09-11 | 447.66 |
| 2006-09-08 | 460.16 |
| 2006-09-07 | 472.65 |
| 2006-09-06 | 470.57 |
| 2006-09-05 | 453.91 |
| 2006-09-04 | 441.42 |
| 2006-09-01 | 416.43 |
| 2006-08-31 | 416.43 |
| 2006-08-30 | 420.59 |
| 2006-08-29 | 420.59 |
| 2006-08-28 | 418.51 |
| 2006-08-25 | 428.92 |
| 2006-08-24 | 426.84 |
| 2006-08-23 | 431.01 |
| 2006-08-22 | 426.84 |
| 2006-08-21 | 420.59 |
| 2006-08-18 | 433.09 |
| 2006-08-17 | 424.76 |
| 2006-08-16 | 418.51 |
| 2006-08-15 | 414.35 |
| 2006-08-14 | 406.02 |
| 2006-08-11 | 410.18 |
| 2006-08-10 | 412.26 |
| 2006-08-09 | 422.68 |
| 2006-08-08 | 424.76 |
| 2006-08-07 | 435.17 |
| 2006-08-04 | 435.17 |
| 2006-08-03 | 443.50 |
| 2006-08-02 | 437.25 |
| 2006-08-01 | 431.01 |
| 2006-07-31 | 420.59 |
| 2006-07-28 | 431.01 |
| 2006-07-27 | 424.76 |
| 2006-07-26 | 418.51 |
| 2006-07-25 | 426.84 |
| 2006-07-24 | 424.76 |
| 2006-07-21 | 431.01 |
| 2006-07-20 | 431.01 |
| 2006-07-19 | 420.59 |
| 2006-07-18 | 410.18 |
| 2006-07-17 | 415.39 |
| 2006-07-14 | 425.80 |
| 2006-07-13 | 436.21 |
| 2006-07-12 | 451.83 |
| 2006-07-11 | 457.03 |
| 2006-07-10 | 457.03 |
| 2006-07-07 | 462.24 |
| 2006-07-06 | 446.62 |
| 2006-07-05 | 462.24 |
| 2006-07-04 | 467.45 |
| 2006-07-03 | 457.03 |
| 2006-06-30 | 441.42 |
| 2006-06-29 | 431.01 |
| 2006-06-28 | 425.80 |
| 2006-06-27 | 431.01 |
| 2006-06-26 | 420.59 |
| 2006-06-23 | 420.59 |
| 2006-06-22 | 420.59 |
| 2006-06-21 | 404.98 |
| 2006-06-20 | 404.98 |
| 2006-06-19 | 425.80 |
| 2006-06-16 | 436.21 |
| 2006-06-15 | 410.18 |
| 2006-06-14 | 399.77 |
| 2006-06-13 | 394.56 |
| 2006-06-12 | 410.18 |
| 2006-06-09 | 431.01 |
| 2006-06-08 | 431.01 |
| 2006-06-07 | 451.83 |
| 2006-06-06 | 467.45 |
| 2006-06-05 | 467.45 |
| 2006-06-02 | 477.86 |
| 2006-06-01 | 457.03 |
| 2006-05-30 | 472.65 |
| 2006-05-29 | 467.45 |
| 2006-05-26 | 448.71 |
| 2006-05-25 | 443.67 |
| 2006-05-24 | 453.74 |
| 2006-05-23 | 478.91 |
| 2006-05-22 | 468.84 |
| 2006-05-19 | 509.11 |
| 2006-05-18 | 514.15 |
| 2006-05-17 | 529.25 |
| 2006-05-16 | 519.18 |
| 2006-05-15 | 514.15 |
| 2006-05-12 | 534.28 |
| 2006-05-11 | 539.32 |
| 2006-05-10 | 544.35 |
| 2006-05-09 | 539.32 |
| 2006-05-08 | 534.28 |
| 2006-05-04 | 544.35 |
| 2006-05-03 | 554.42 |
| 2006-05-02 | 544.35 |
| 2006-04-28 | 529.25 |
| 2006-04-27 | 529.25 |
| 2006-04-26 | 529.25 |
| 2006-04-25 | 524.22 |
| 2006-04-24 | 539.32 |
| 2006-04-21 | 564.49 |
| 2006-04-20 | 559.45 |
| 2006-04-19 | 584.62 |
| 2006-04-18 | 609.79 |
| 2006-04-13 | 604.76 |
| 2006-04-12 | 614.83 |
| 2006-04-11 | 624.90 |
| 2006-04-10 | 564.49 |
| 2006-04-07 | 564.49 |
| 2006-04-06 | 564.49 |
| 2006-04-04 | 519.18 |
| 2006-04-03 | 524.22 |
| 2006-03-31 | 509.11 |
| 2006-03-30 | 519.18 |
| 2006-03-29 | 519.18 |
| 2006-03-28 | 529.25 |
| 2006-03-27 | 534.28 |
| 2006-03-24 | 539.32 |
| 2006-03-23 | 539.32 |
| 2006-03-22 | 519.18 |
| 2006-03-21 | 554.42 |
| 2006-03-20 | 569.52 |
| 2006-03-17 | 559.45 |
| 2006-03-16 | 549.39 |
| 2006-03-15 | 534.28 |
| 2006-03-14 | 514.15 |
| 2006-03-13 | 524.22 |
| 2006-03-10 | 524.22 |
| 2006-03-09 | 524.22 |
| 2006-03-08 | 524.22 |
| 2006-03-07 | 514.15 |
| 2006-03-06 | 519.18 |
| 2006-03-03 | 514.15 |
| 2006-03-02 | 509.11 |
| 2006-03-01 | 514.15 |
| 2006-02-28 | 524.22 |
| 2006-02-27 | 529.25 |
| 2006-02-24 | 549.39 |
| 2006-02-23 | 564.49 |
| 2006-02-22 | 579.59 |
| 2006-02-21 | 589.66 |
| 2006-02-20 | 564.49 |
| 2006-02-17 | 564.49 |
| 2006-02-16 | 544.35 |
| 2006-02-15 | 529.25 |
| 2006-02-14 | 529.25 |
| 2006-02-13 | 534.28 |
| 2006-02-10 | 579.59 |
| 2006-02-09 | 604.76 |
| 2006-02-08 | 569.52 |
| 2006-02-07 | 539.32 |
| 2006-02-06 | 504.08 |
| 2006-02-03 | 494.01 |
| 2006-02-02 | 509.11 |
| 2006-02-01 | 519.18 |
| 2006-01-27 | 539.32 |
| 2006-01-26 | 529.25 |
| 2006-01-25 | 514.15 |
| 2006-01-24 | 488.98 |
| 2006-01-23 | 488.98 |
| 2006-01-20 | 488.98 |
| 2006-01-19 | 478.91 |
| 2006-01-18 | 473.88 |
| 2006-01-17 | 473.88 |
| 2006-01-16 | 473.88 |
| 2006-01-13 | 443.67 |
| 2006-01-12 | 438.64 |
| 2006-01-11 | 448.71 |
| 2006-01-10 | 458.77 |
| 2006-01-09 | 473.88 |
| 2006-01-06 | 438.64 |
| 2006-01-05 | 423.54 |
| 2006-01-04 | 433.60 |
| 2006-01-03 | 423.54 |
| 2005-12-30 | 418.50 |
| 2005-12-29 | 413.47 |
| 2005-12-28 | 418.50 |
| 2005-12-23 | 428.57 |
| 2005-12-22 | 423.54 |
| 2005-12-21 | 423.54 |
| 2005-12-20 | 423.54 |
| 2005-12-19 | 433.60 |
| 2005-12-16 | 423.54 |
| 2005-12-15 | 418.50 |
| 2005-12-14 | 403.40 |
| 2005-12-13 | 403.40 |
| 2005-12-12 | 403.40 |
| 2005-12-09 | 398.37 |
| 2005-12-08 | 398.37 |
| 2005-12-07 | 408.43 |
| 2005-12-06 | 403.40 |
| 2005-12-05 | 408.43 |
| 2005-12-02 | 398.37 |
| 2005-12-01 | 388.30 |
| 2005-11-30 | 383.26 |
| 2005-11-29 | 393.33 |
| 2005-11-28 | 398.37 |
| 2005-11-25 | 408.43 |
| 2005-11-24 | 403.40 |
| 2005-11-23 | 398.37 |
| 2005-11-22 | 393.33 |
| 2005-11-21 | 388.30 |
| 2005-11-18 | 383.26 |
| 2005-11-17 | 383.26 |
| 2005-11-16 | 388.30 |
| 2005-11-15 | 378.23 |
| 2005-11-14 | 383.26 |
| 2005-11-11 | 403.40 |
| 2005-11-10 | 398.37 |
| 2005-11-09 | 393.33 |
| 2005-11-08 | 368.16 |
| 2005-11-07 | 358.09 |
| 2005-11-04 | 373.20 |
| 2005-11-03 | 383.26 |
| 2005-11-02 | 383.26 |
| 2005-11-01 | 378.23 |
| 2005-10-31 | 368.16 |
| 2005-10-28 | 353.06 |
| 2005-10-27 | 363.13 |
| 2005-10-26 | 363.13 |
| 2005-10-25 | 383.26 |
| 2005-10-24 | 378.23 |
| 2005-10-21 | 393.33 |
| 2005-10-20 | 418.50 |
| 2005-10-19 | 418.50 |
| 2005-10-18 | 443.67 |
| 2005-10-17 | 448.71 |
| 2005-10-14 | 443.67 |
| 2005-10-13 | 443.67 |
| 2005-10-12 | 438.64 |
| 2005-10-10 | 453.74 |
| 2005-10-07 | 463.81 |
| 2005-10-06 | 458.77 |
| 2005-10-05 | 445.69 |
| 2005-10-04 | 460.57 |
| 2005-10-03 | 460.57 |
| 2005-09-30 | 460.57 |
| 2005-09-29 | 445.69 |
| 2005-09-28 | 425.84 |
| 2005-09-27 | 430.80 |
| 2005-09-26 | 425.84 |
| 2005-09-23 | 425.84 |
| 2005-09-22 | 435.76 |
| 2005-09-21 | 430.80 |
| 2005-09-20 | 430.80 |
| 2005-09-16 | 420.88 |
| 2005-09-15 | 430.80 |
| 2005-09-14 | 430.80 |
| 2005-09-13 | 430.80 |
| 2005-09-12 | 430.80 |
| 2005-09-09 | 420.88 |
| 2005-09-08 | 425.84 |
| 2005-09-07 | 450.65 |
| 2005-09-06 | 460.57 |
| 2005-09-05 | 465.53 |
| 2005-09-02 | 470.49 |
| 2005-09-01 | 480.41 |
| 2005-08-31 | 465.53 |
| 2005-08-30 | 460.57 |
| 2005-08-29 | 455.61 |
| 2005-08-26 | 460.57 |
| 2005-08-25 | 455.61 |
| 2005-08-24 | 460.57 |
| 2005-08-23 | 460.57 |
| 2005-08-22 | 480.41 |
| 2005-08-19 | 480.41 |
| 2005-08-18 | 480.41 |
| 2005-08-17 | 495.29 |
| 2005-08-16 | 485.37 |
| 2005-08-15 | 480.41 |
| 2005-08-12 | 480.41 |
| 2005-08-11 | 465.53 |
| 2005-08-10 | 505.21 |
| 2005-08-09 | 515.14 |
| 2005-08-08 | 534.98 |
| 2005-08-05 | 525.06 |
| 2005-08-04 | 530.02 |
| 2005-08-03 | 510.18 |
| 2005-08-02 | 505.21 |
| 2005-08-01 | 510.18 |
| 2005-07-29 | 505.21 |
| 2005-07-28 | 480.41 |
| 2005-07-27 | 470.49 |
| 2005-07-26 | 475.45 |
| 2005-07-25 | 480.41 |
| 2005-07-22 | 485.37 |
| 2005-07-21 | 465.53 |
| 2005-07-20 | 460.57 |
| 2005-07-19 | 450.65 |
| 2005-07-18 | 460.57 |
| 2005-07-15 | 460.57 |
| 2005-07-14 | 450.65 |
| 2005-07-13 | 435.76 |
| 2005-07-12 | 440.72 |
| 2005-07-11 | 440.72 |
| 2005-07-08 | 425.84 |
| 2005-07-07 | 420.88 |
| 2005-07-06 | 425.84 |
| 2005-07-05 | 440.72 |
| 2005-07-04 | 455.61 |
| 2005-06-30 | 450.65 |
| 2005-06-29 | 450.65 |
| 2005-06-28 | 455.61 |
| 2005-06-27 | 465.53 |
| 2005-06-24 | 475.45 |
| 2005-06-23 | 475.45 |
| 2005-06-22 | 480.41 |
| 2005-06-21 | 480.41 |
| 2005-06-20 | 475.45 |
| 2005-06-17 | 470.49 |
| 2005-06-16 | 465.53 |
| 2005-06-15 | 470.49 |
| 2005-06-14 | 470.49 |
| 2005-06-13 | 480.41 |
| 2005-06-10 | 480.41 |
| 2005-06-09 | 470.49 |
| 2005-06-08 | 465.53 |
| 2005-06-07 | 450.65 |
| 2005-06-06 | 455.61 |
| 2005-06-03 | 450.65 |
| 2005-06-02 | 445.69 |
| 2005-06-01 | 450.65 |
| 2005-05-31 | 445.69 |
| 2005-05-30 | 440.72 |
| 2005-05-27 | 425.84 |
| 2005-05-26 | 406.00 |
| 2005-05-25 | 410.96 |
| 2005-05-24 | 420.88 |
| 2005-05-23 | 415.92 |
| 2005-05-20 | 406.00 |
| 2005-05-19 | 403.02 |
| 2005-05-18 | 398.14 |
| 2005-05-17 | 393.25 |
| 2005-05-13 | 412.79 |
| 2005-05-12 | 417.67 |
| 2005-05-11 | 422.56 |
| 2005-05-10 | 427.44 |
| 2005-05-09 | 432.32 |
| 2005-05-06 | 427.44 |
| 2005-05-05 | 432.32 |
| 2005-05-04 | 432.32 |
| 2005-05-03 | 427.44 |
| 2005-04-29 | 432.32 |
| 2005-04-28 | 427.44 |
| 2005-04-27 | 422.56 |
| 2005-04-26 | 422.56 |
| 2005-04-25 | 417.67 |
| 2005-04-22 | 417.67 |
| 2005-04-21 | 412.79 |
| 2005-04-20 | 412.79 |
| 2005-04-19 | 417.67 |
| 2005-04-18 | 412.79 |
| 2005-04-15 | 432.32 |
| 2005-04-14 | 451.86 |
| 2005-04-13 | 461.63 |
| 2005-04-12 | 437.21 |
| 2005-04-11 | 446.98 |
| 2005-04-08 | 461.63 |
| 2005-04-07 | 451.86 |
| 2005-04-06 | 446.98 |
| 2005-04-04 | 427.44 |
| 2005-04-01 | 427.44 |
| 2005-03-31 | 437.21 |
| 2005-03-30 | 422.56 |
| 2005-03-29 | 437.21 |
| 2005-03-24 | 432.32 |
| 2005-03-23 | 446.98 |
| 2005-03-22 | 442.09 |
| 2005-03-21 | 442.09 |
| 2005-03-18 | 442.09 |
| 2005-03-17 | 437.21 |
| 2005-03-16 | 442.09 |
| 2005-03-15 | 442.09 |
| 2005-03-14 | 451.86 |
| 2005-03-11 | 442.09 |
| 2005-03-10 | 451.86 |
| 2005-03-09 | 456.74 |
| 2005-03-08 | 461.63 |
| 2005-03-07 | 446.98 |
| 2005-03-04 | 451.86 |
| 2005-03-03 | 456.74 |
| 2005-03-02 | 451.86 |
| 2005-03-01 | 471.39 |
| 2005-02-28 | 490.93 |
| 2005-02-25 | 500.70 |
| 2005-02-24 | 505.58 |
| 2005-02-23 | 495.81 |
| 2005-02-22 | 481.16 |
| 2005-02-21 | 471.39 |
| 2005-02-18 | 476.28 |
| 2005-02-17 | 461.63 |
| 2005-02-16 | 471.39 |
| 2005-02-15 | 461.63 |
| 2005-02-14 | 471.39 |
| 2005-02-08 | 466.51 |
| 2005-02-07 | 461.63 |
| 2005-02-04 | 446.98 |
| 2005-02-03 | 446.98 |
| 2005-02-02 | 451.86 |
| 2005-02-01 | 446.98 |
| 2005-01-31 | 461.63 |
| 2005-01-28 | 446.98 |
| 2005-01-27 | 446.98 |
| 2005-01-26 | 437.21 |
| 2005-01-25 | 417.67 |
| 2005-01-24 | 417.67 |
| 2005-01-21 | 407.91 |
| 2005-01-20 | 403.02 |
| 2005-01-19 | 412.79 |
| 2005-01-18 | 398.14 |
| 2005-01-17 | 398.14 |
| 2005-01-14 | 388.37 |
| 2005-01-13 | 407.91 |
| 2005-01-12 | 403.02 |
| 2005-01-11 | 407.91 |
| 2005-01-10 | 407.91 |
| 2005-01-07 | 407.91 |
| 2005-01-06 | 412.79 |
| 2005-01-05 | 417.67 |
| 2005-01-04 | 432.32 |
| 2005-01-03 | 437.21 |
| 2004-12-31 | 442.09 |
| 2004-12-30 | 437.21 |
| 2004-12-29 | 437.21 |
| 2004-12-28 | 442.09 |
| 2004-12-24 | 432.32 |
| 2004-12-23 | 432.32 |
| 2004-12-22 | 432.32 |
| 2004-12-21 | 437.21 |
| 2004-12-20 | 446.98 |
| 2004-12-17 | 446.98 |
| 2004-12-16 | 437.21 |
| 2004-12-15 | 442.09 |
| 2004-12-14 | 432.32 |
| 2004-12-13 | 427.44 |
| 2004-12-10 | 446.98 |
| 2004-12-09 | 446.98 |
| 2004-12-08 | 442.09 |
| 2004-12-07 | 461.63 |
| 2004-12-06 | 456.74 |
| 2004-12-03 | 456.74 |
| 2004-12-02 | 451.86 |
| 2004-12-01 | 446.98 |
| 2004-11-30 | 446.98 |
| 2004-11-29 | 456.74 |
| 2004-11-26 | 461.63 |
| 2004-11-25 | 466.51 |
| 2004-11-24 | 466.51 |
| 2004-11-23 | 466.51 |
| 2004-11-22 | 456.74 |
| 2004-11-19 | 471.39 |
| 2004-11-18 | 486.05 |
| 2004-11-17 | 481.16 |
| 2004-11-16 | 476.28 |
| 2004-11-15 | 461.63 |
| 2004-11-12 | 446.98 |
| 2004-11-11 | 446.98 |
| 2004-11-10 | 427.44 |
| 2004-11-09 | 422.56 |
| 2004-11-08 | 417.67 |
| 2004-11-05 | 427.44 |
| 2004-11-04 | 417.67 |
| 2004-11-03 | 422.56 |
| 2004-11-02 | 422.56 |
| 2004-11-01 | 412.79 |
| 2004-10-29 | 412.79 |
| 2004-10-28 | 432.32 |
| 2004-10-27 | 407.91 |
| 2004-10-26 | 422.56 |
| 2004-10-25 | 403.02 |
| 2004-10-21 | 412.79 |
| 2004-10-20 | 422.56 |
| 2004-10-19 | 432.32 |
| 2004-10-18 | 432.32 |
| 2004-10-15 | 442.09 |
| 2004-10-14 | 442.09 |
| 2004-10-13 | 446.98 |
| 2004-10-12 | 446.98 |
| 2004-10-11 | 456.74 |
| 2004-10-08 | 446.98 |
| 2004-10-07 | 442.09 |
| 2004-10-06 | 442.09 |
| 2004-10-05 | 451.86 |
| 2004-10-04 | 437.21 |
| 2004-09-30 | 407.91 |
| 2004-09-28 | 403.02 |
| 2004-09-27 | 419.63 |
| 2004-09-24 | 424.44 |
| 2004-09-23 | 438.87 |
| 2004-09-22 | 443.68 |
| 2004-09-21 | 438.87 |
| 2004-09-20 | 438.87 |
| 2004-09-17 | 434.06 |
| 2004-09-16 | 458.12 |
| 2004-09-15 | 448.50 |
| 2004-09-14 | 448.50 |
| 2004-09-13 | 458.12 |
| 2004-09-10 | 448.50 |
| 2004-09-09 | 462.93 |
| 2004-09-08 | 482.17 |
| 2004-09-07 | 482.17 |
| 2004-09-06 | 491.80 |
| 2004-09-03 | 506.23 |
| 2004-09-02 | 496.61 |
| 2004-09-01 | 496.61 |
| 2004-08-31 | 491.80 |
| 2004-08-30 | 486.99 |
| 2004-08-27 | 482.17 |
| 2004-08-26 | 496.61 |
| 2004-08-25 | 462.93 |
| 2004-08-24 | 462.93 |
| 2004-08-23 | 453.31 |
| 2004-08-20 | 462.93 |
| 2004-08-19 | 472.55 |
| 2004-08-18 | 453.31 |
| 2004-08-17 | 429.25 |
| 2004-08-16 | 434.06 |
| 2004-08-13 | 419.63 |
| 2004-08-12 | 424.44 |
| 2004-08-11 | 419.63 |
| 2004-08-10 | 429.25 |
| 2004-08-09 | 448.50 |
| 2004-08-06 | 462.93 |
| 2004-08-05 | 472.55 |
| 2004-08-04 | 458.12 |
| 2004-08-03 | 467.74 |
| 2004-08-02 | 458.12 |
| 2004-07-30 | 462.93 |
| 2004-07-29 | 438.87 |
| 2004-07-28 | 434.06 |
| 2004-07-27 | 414.82 |
| 2004-07-26 | 419.63 |
| 2004-07-23 | 438.87 |
| 2004-07-22 | 434.06 |
| 2004-07-21 | 443.68 |
| 2004-07-20 | 443.68 |
| 2004-07-19 | 453.31 |
| 2004-07-16 | 438.87 |
| 2004-07-15 | 419.63 |
| 2004-07-14 | 424.44 |
| 2004-07-13 | 448.50 |
| 2004-07-12 | 462.93 |
| 2004-07-09 | 477.36 |
| 2004-07-08 | 486.99 |
| 2004-07-07 | 501.42 |
| 2004-07-06 | 458.12 |
| 2004-07-05 | 443.68 |
| 2004-07-02 | 419.63 |
| 2004-06-30 | 443.68 |
| 2004-06-29 | 434.06 |
| 2004-06-28 | 458.12 |
| 2004-06-25 | 458.12 |
| 2004-06-24 | 458.12 |
| 2004-06-23 | 462.93 |
| 2004-06-21 | 438.87 |
| 2004-06-18 | 400.38 |
| 2004-06-17 | 419.63 |
| 2004-06-16 | 448.50 |
| 2004-06-15 | 486.99 |
| 2004-06-14 | 506.23 |
| 2004-06-11 | 544.72 |
| 2004-06-10 | 515.85 |
| 2004-06-09 | 520.67 |
| 2004-06-08 | 511.04 |
| 2004-06-07 | 554.35 |
| 2004-06-04 | 554.35 |
| 2004-06-03 | 549.53 |
| 2004-06-02 | 568.78 |
| 2004-06-01 | 573.59 |
| 2004-05-31 | 602.46 |
| 2004-05-28 | 602.46 |
| 2004-05-27 | 631.33 |
| 2004-05-25 | 612.08 |
| 2004-05-24 | 592.84 |
| 2004-05-21 | 573.59 |
| 2004-05-20 | 554.35 |
| 2004-05-19 | 578.40 |
| 2004-05-18 | 544.72 |
| 2004-05-17 | 515.85 |
| 2004-05-14 | 631.33 |
| 2004-05-13 | 660.20 |
| 2004-05-12 | 665.01 |
| 2004-05-11 | 631.33 |
| 2004-05-10 | 602.46 |
| 2004-05-07 | 674.63 |
| 2004-05-06 | 669.82 |
| 2004-05-05 | 616.89 |
| 2004-05-04 | 640.95 |
| 2004-05-03 | 626.52 |
| 2004-04-30 | 616.89 |
| 2004-04-29 | 617.86 |
| 2004-04-28 | 650.91 |
| 2004-04-27 | 632.02 |
| 2004-04-26 | 641.47 |
| 2004-04-23 | 698.14 |
| 2004-04-22 | 674.53 |
| 2004-04-21 | 617.86 |
| 2004-04-20 | 660.36 |
| 2004-04-19 | 721.76 |
| 2004-04-16 | 731.20 |
| 2004-04-15 | 707.59 |
| 2004-04-14 | 731.20 |
| 2004-04-13 | 797.32 |
| 2004-04-08 | 811.49 |
| 2004-04-07 | 787.87 |
| 2004-04-06 | 792.60 |
| 2004-04-02 | 764.26 |
| 2004-04-01 | 764.26 |
| 2004-03-31 | 750.09 |
| 2004-03-30 | 759.54 |
| 2004-03-29 | 655.64 |
| 2004-03-26 | 693.42 |
| 2004-03-25 | 726.48 |
| 2004-03-24 | 764.26 |
| 2004-03-23 | 735.92 |
| 2004-03-22 | 726.48 |
| 2004-03-19 | 754.81 |
| 2004-03-18 | 792.60 |
| 2004-03-17 | 773.71 |
| 2004-03-16 | 764.26 |
| 2004-03-15 | 764.26 |
| 2004-03-12 | 773.71 |
| 2004-03-11 | 764.26 |
| 2004-03-10 | 797.32 |
| 2004-03-09 | 816.21 |
| 2004-03-08 | 811.49 |
| 2004-03-05 | 806.76 |
| 2004-03-04 | 778.43 |
| 2004-03-03 | 768.98 |
| 2004-03-02 | 811.49 |
| 2004-03-01 | 764.26 |
| 2004-02-27 | 750.09 |
| 2004-02-26 | 726.48 |
| 2004-02-25 | 707.59 |
| 2004-02-24 | 726.48 |
| 2004-02-23 | 731.20 |
| 2004-02-20 | 731.20 |
| 2004-02-19 | 717.03 |
| 2004-02-18 | 735.92 |
| 2004-02-17 | 712.31 |
| 2004-02-16 | 707.59 |
| 2004-02-13 | 740.65 |
| 2004-02-12 | 726.48 |
| 2004-02-11 | 721.76 |
| 2004-02-10 | 726.48 |
| 2004-02-09 | 717.03 |
| 2004-02-06 | 693.42 |
| 2004-02-05 | 688.70 |
| 2004-02-04 | 740.65 |
| 2004-02-03 | 750.09 |
| 2004-02-02 | 731.20 |
| 2004-01-30 | 759.54 |
| 2004-01-29 | 754.81 |
| 2004-01-28 | 731.20 |
| 2004-01-27 | 764.26 |
| 2004-01-26 | 735.92 |
| 2004-01-21 | 731.20 |
| 2004-01-20 | 712.31 |
| 2004-01-19 | 721.76 |
| 2004-01-16 | 721.76 |
| 2004-01-15 | 707.59 |
| 2004-01-14 | 707.59 |
| 2004-01-13 | 693.42 |
| 2004-01-12 | 698.14 |
| 2004-01-09 | 707.59 |
| 2004-01-08 | 717.03 |
| 2004-01-07 | 702.86 |
| 2004-01-06 | 679.25 |
| 2004-01-05 | 702.86 |
| 2004-01-02 | 712.31 |
| 2003-12-31 | 679.25 |
| 2003-12-30 | 650.91 |
| 2003-12-29 | 660.36 |
| 2003-12-24 | 665.08 |
| 2003-12-23 | 655.64 |
| 2003-12-22 | 669.81 |
| 2003-12-19 | 632.02 |
| 2003-12-18 | 627.30 |
| 2003-12-17 | 603.69 |
| 2003-12-16 | 641.47 |
| 2003-12-15 | 622.58 |
| 2003-12-12 | 674.53 |
| 2003-12-11 | 655.64 |
| 2003-12-10 | 669.81 |
| 2003-12-09 | 679.25 |
| 2003-12-08 | 627.30 |
| 2003-12-05 | 608.41 |
| 2003-12-04 | 613.13 |
| 2003-12-03 | 613.13 |
| 2003-12-02 | 613.13 |
| 2003-12-01 | 632.02 |
| 2003-11-28 | 622.58 |
| 2003-11-27 | 608.41 |
| 2003-11-26 | 589.52 |
| 2003-11-25 | 551.74 |
| 2003-11-24 | 551.74 |
| 2003-11-21 | 542.29 |
| 2003-11-20 | 513.95 |
| 2003-11-19 | 542.29 |
| 2003-11-18 | 547.01 |
| 2003-11-17 | 542.29 |
| 2003-11-14 | 537.57 |
| 2003-11-13 | 523.40 |
| 2003-11-12 | 523.40 |
| 2003-11-11 | 528.12 |
| 2003-11-10 | 504.51 |
| 2003-11-07 | 509.23 |
| 2003-11-06 | 513.95 |
| 2003-11-05 | 528.12 |
| 2003-11-04 | 499.79 |
| 2003-11-03 | 495.06 |
| 2003-10-31 | 504.51 |
| 2003-10-30 | 513.95 |
| 2003-10-29 | 509.23 |
| 2003-10-28 | 523.40 |
| 2003-10-27 | 518.68 |
| 2003-10-24 | 495.06 |
| 2003-10-23 | 466.73 |
| 2003-10-22 | 518.68 |
| 2003-10-21 | 523.40 |
| 2003-10-20 | 466.73 |
| 2003-10-17 | 457.28 |
| 2003-10-16 | 480.90 |
| 2003-10-15 | 452.56 |
| 2003-10-14 | 457.28 |
| 2003-10-13 | 476.17 |
| 2003-10-10 | 447.84 |
| 2003-10-09 | 438.39 |
| 2003-10-08 | 400.61 |
| 2003-10-07 | 391.16 |
| 2003-10-06 | 369.91 |
| 2003-10-03 | 343.94 |
| 2003-10-02 | 336.85 |
| 2003-09-30 | 340.16 |
| 2003-09-29 | 323.77 |
| 2003-09-26 | 328.45 |
| 2003-09-25 | 326.11 |
| 2003-09-24 | 326.11 |
| 2003-09-23 | 307.38 |
| 2003-09-22 | 305.04 |
| 2003-09-19 | 316.75 |
| 2003-09-18 | 309.72 |
| 2003-09-17 | 323.77 |
| 2003-09-16 | 323.77 |
| 2003-09-15 | 316.75 |
| 2003-09-11 | 316.75 |
| 2003-09-10 | 295.67 |
| 2003-09-09 | 295.67 |
| 2003-09-08 | 314.40 |
| 2003-09-05 | 314.40 |
| 2003-09-04 | 316.75 |
| 2003-09-03 | 312.06 |
| 2003-09-02 | 295.67 |
| 2003-09-01 | 307.38 |
| 2003-08-29 | 312.06 |
| 2003-08-28 | 300.36 |
| 2003-08-27 | 281.63 |
| 2003-08-26 | 279.29 |
| 2003-08-25 | 279.29 |
| 2003-08-22 | 298.02 |
| 2003-08-21 | 295.67 |
| 2003-08-20 | 302.70 |
| 2003-08-19 | 314.40 |
| 2003-08-18 | 328.45 |
| 2003-08-15 | 321.43 |
| 2003-08-14 | 323.77 |
| 2003-08-13 | 307.38 |
| 2003-08-12 | 309.72 |
| 2003-08-11 | 314.40 |
| 2003-08-08 | 312.06 |
| 2003-08-07 | 302.70 |
| 2003-08-06 | 288.65 |
| 2003-08-05 | 314.40 |
| 2003-08-04 | 319.09 |
| 2003-08-01 | 302.70 |
| 2003-07-31 | 290.99 |
| 2003-07-30 | 290.99 |
| 2003-07-29 | 283.97 |
| 2003-07-28 | 286.31 |
| 2003-07-25 | 267.58 |
| 2003-07-24 | 267.58 |
| 2003-07-23 | 274.60 |
| 2003-07-22 | 272.26 |
| 2003-07-21 | 272.26 |
| 2003-07-18 | 276.94 |
| 2003-07-17 | 288.65 |
| 2003-07-16 | 288.65 |
| 2003-07-15 | 298.02 |
| 2003-07-14 | 293.33 |
| 2003-07-11 | 272.26 |
| 2003-07-10 | 279.29 |
| 2003-07-09 | 274.60 |
| 2003-07-08 | 262.90 |
| 2003-07-07 | 255.87 |
| 2003-07-04 | 248.85 |
| 2003-07-03 | 253.53 |
| 2003-07-02 | 241.83 |
| 2003-06-30 | 230.12 |
| 2003-06-27 | 246.51 |
| 2003-06-26 | 232.46 |
| 2003-06-25 | 232.46 |
| 2003-06-24 | 234.80 |
| 2003-06-23 | 237.14 |
| 2003-06-20 | 244.17 |
| 2003-06-19 | 239.48 |
| 2003-06-18 | 230.12 |
| 2003-06-17 | 230.12 |
| 2003-06-16 | 220.75 |
| 2003-06-13 | 218.41 |
| 2003-06-12 | 195.00 |
| 2003-06-11 | 185.63 |
| 2003-06-10 | 173.93 |
| 2003-06-09 | 171.59 |
| 2003-06-06 | 178.61 |
| 2003-06-05 | 183.29 |
| 2003-06-03 | 183.29 |
| 2003-06-02 | 180.95 |
| 2003-05-30 | 172.52 |
| 2003-05-29 | 177.14 |
| 2003-05-28 | 177.14 |
| 2003-05-27 | 172.52 |
| 2003-05-26 | 179.45 |
| 2003-05-23 | 167.90 |
| 2003-05-22 | 170.21 |
| 2003-05-21 | 172.52 |
| 2003-05-20 | 160.98 |
| 2003-05-19 | 163.29 |
| 2003-05-16 | 158.67 |
| 2003-05-15 | 163.29 |
| 2003-05-14 | 160.98 |
| 2003-05-13 | 163.29 |
| 2003-05-12 | 154.05 |
| 2003-05-09 | 144.81 |
| 2003-05-07 | 149.43 |
| 2003-05-06 | 144.81 |
| 2003-05-05 | 149.43 |
| 2003-05-02 | 137.88 |
| 2003-04-30 | 137.88 |
| 2003-04-29 | 149.43 |
| 2003-04-28 | 154.05 |
| 2003-04-25 | 147.12 |
| 2003-04-24 | 142.50 |
| 2003-04-23 | 133.26 |
| 2003-04-22 | 147.12 |
| 2003-04-17 | 158.67 |
| 2003-04-16 | 160.98 |
| 2003-04-15 | 163.29 |
| 2003-04-14 | 165.60 |
| 2003-04-11 | 177.14 |
| 2003-04-10 | 177.14 |
| 2003-04-09 | 174.83 |
| 2003-04-08 | 188.69 |
| 2003-04-07 | 191.00 |
| 2003-04-04 | 184.07 |
| 2003-04-03 | 188.69 |
| 2003-04-02 | 191.00 |
| 2003-04-01 | 188.69 |
| 2003-03-31 | 197.93 |
| 2003-03-28 | 191.00 |
| 2003-03-27 | 186.38 |
| 2003-03-26 | 195.62 |
| 2003-03-25 | 188.69 |
| 2003-03-24 | 184.07 |
| 2003-03-21 | 195.62 |
| 2003-03-20 | 191.00 |
| 2003-03-19 | 174.83 |
| 2003-03-18 | 172.52 |
| 2003-03-17 | 170.21 |
| 2003-03-14 | 174.83 |
| 2003-03-13 | 172.52 |
| 2003-03-12 | 172.52 |
| 2003-03-11 | 165.60 |
| 2003-03-10 | 158.67 |
| 2003-03-07 | 151.74 |
| 2003-03-06 | 149.43 |
| 2003-03-05 | 156.36 |
| 2003-03-04 | 167.90 |
| 2003-03-03 | 170.21 |
| 2003-02-28 | 177.14 |
| 2003-02-27 | 177.14 |
| 2003-02-26 | 167.90 |
| 2003-02-25 | 167.90 |
| 2003-02-24 | 165.60 |
| 2003-02-21 | 174.83 |
| 2003-02-20 | 174.83 |
| 2003-02-19 | 179.45 |
| 2003-02-18 | 184.07 |
| 2003-02-17 | 193.31 |
| 2003-02-14 | 186.38 |
| 2003-02-13 | 181.76 |
| 2003-02-12 | 193.31 |
| 2003-02-11 | 184.07 |
| 2003-02-10 | 179.45 |
| 2003-02-07 | 188.69 |
| 2003-02-06 | 186.38 |
| 2003-02-05 | 188.69 |
| 2003-02-04 | 191.00 |
| 2003-01-30 | 191.00 |
| 2003-01-29 | 172.52 |
| 2003-01-28 | 170.21 |
| 2003-01-27 | 160.98 |
| 2003-01-24 | 165.60 |
| 2003-01-23 | 170.21 |
| 2003-01-22 | 177.14 |
| 2003-01-21 | 167.90 |
| 2003-01-20 | 163.29 |
| 2003-01-17 | 163.29 |
| 2003-01-16 | 151.74 |
| 2003-01-15 | 163.29 |
| 2003-01-14 | 172.52 |
| 2003-01-13 | 186.38 |
| 2003-01-10 | 186.38 |
| 2003-01-09 | 186.38 |
| 2003-01-08 | 177.14 |
| 2003-01-07 | 165.60 |
| 2003-01-06 | 163.29 |
| 2003-01-03 | 151.74 |
| 2003-01-02 | 149.43 |
| 2002-12-31 | 142.50 |
| 2002-12-30 | 142.50 |
| 2002-12-27 | 144.81 |
| 2002-12-24 | 151.74 |
| 2002-12-23 | 154.05 |
| 2002-12-20 | 156.36 |
| 2002-12-19 | 163.29 |
| 2002-12-18 | 165.60 |
| 2002-12-17 | 158.67 |
| 2002-12-16 | 154.05 |
| 2002-12-13 | 151.74 |
| 2002-12-12 | 154.05 |
| 2002-12-11 | 158.67 |
| 2002-12-10 | 158.67 |
| 2002-12-09 | 158.67 |
| 2002-12-06 | 170.21 |
| 2002-12-05 | 156.36 |
| 2002-12-04 | 151.74 |
| 2002-12-03 | 154.05 |
| 2002-12-02 | 156.36 |
| 2002-11-29 | 154.05 |
| 2002-11-28 | 151.74 |
| 2002-11-27 | 140.19 |
| 2002-11-26 | 142.50 |
| 2002-11-25 | 137.88 |
| 2002-11-22 | 142.50 |
| 2002-11-21 | 142.50 |
| 2002-11-20 | 130.95 |
| 2002-11-19 | 126.33 |
| 2002-11-18 | 128.64 |
| 2002-11-15 | 133.26 |
| 2002-11-14 | 126.33 |
| 2002-11-13 | 121.71 |
| 2002-11-12 | 119.40 |
| 2002-11-11 | 121.71 |
| 2002-11-08 | 119.40 |
| 2002-11-07 | 124.02 |
| 2002-11-06 | 126.33 |
| 2002-11-05 | 126.33 |
| 2002-11-04 | 126.33 |
| 2002-11-01 | 124.02 |
| 2002-10-31 | 121.71 |
| 2002-10-30 | 135.57 |
| 2002-10-29 | 128.64 |
| 2002-10-28 | 137.88 |
| 2002-10-25 | 133.26 |
| 2002-10-24 | 133.26 |
| 2002-10-23 | 133.26 |
| 2002-10-22 | 128.64 |
| 2002-10-21 | 133.26 |
| 2002-10-18 | 142.50 |
| 2002-10-17 | 130.95 |
| 2002-10-16 | 126.33 |
| 2002-10-15 | 110.17 |
| 2002-10-11 | 114.79 |
| 2002-10-10 | 105.55 |
| 2002-10-09 | 114.79 |
| 2002-10-08 | 124.02 |
| 2002-10-07 | 126.33 |
| 2002-10-04 | 135.57 |
| 2002-10-03 | 135.57 |
| 2002-10-02 | 132.80 |
| 2002-09-30 | 123.67 |
| 2002-09-27 | 116.82 |
| 2002-09-26 | 112.26 |
| 2002-09-25 | 119.11 |
| 2002-09-24 | 125.95 |
| 2002-09-23 | 123.67 |
| 2002-09-20 | 119.11 |
| 2002-09-19 | 121.39 |
| 2002-09-18 | 116.82 |
| 2002-09-17 | 121.39 |
| 2002-09-16 | 105.41 |
| 2002-09-13 | 107.69 |
| 2002-09-12 | 116.82 |
| 2002-09-11 | 119.11 |
| 2002-09-10 | 114.54 |
| 2002-09-09 | 107.69 |
| 2002-09-06 | 105.41 |
| 2002-09-05 | 105.41 |
| 2002-09-04 | 105.41 |
| 2002-09-03 | 100.85 |
| 2002-09-02 | 107.69 |
| 2002-08-30 | 109.98 |
| 2002-08-29 | 119.11 |
| 2002-08-28 | 112.26 |
| 2002-08-27 | 116.82 |
| 2002-08-26 | 116.82 |
| 2002-08-23 | 121.39 |
| 2002-08-22 | 119.11 |
| 2002-08-21 | 116.82 |
| 2002-08-20 | 107.69 |
| 2002-08-19 | 114.54 |
| 2002-08-16 | 112.26 |
| 2002-08-15 | 107.69 |
| 2002-08-14 | 100.85 |
| 2002-08-13 | 96.28 |
| 2002-08-12 | 89.44 |
| 2002-08-09 | 89.44 |
| 2002-08-08 | 89.44 |
| 2002-08-07 | 91.72 |
| 2002-08-06 | 87.15 |
| 2002-08-05 | 81.68 |
| 2002-08-02 | 87.15 |
| 2002-08-01 | 89.44 |
| 2002-07-31 | 98.56 |
| 2002-07-30 | 96.28 |
| 2002-07-29 | 84.87 |
| 2002-07-26 | 79.85 |
| 2002-07-25 | 82.59 |
| 2002-07-24 | 82.59 |
| 2002-07-23 | 94.00 |
| 2002-07-22 | 81.68 |
| 2002-07-19 | 89.44 |
| 2002-07-18 | 100.85 |
| 2002-07-17 | 96.28 |
| 2002-07-16 | 98.56 |
| 2002-07-15 | 100.85 |
| 2002-07-12 | 105.41 |
| 2002-07-11 | 105.41 |
| 2002-07-10 | 105.41 |
| 2002-07-09 | 112.26 |
| 2002-07-08 | 112.26 |
| 2002-07-05 | 114.54 |
| 2002-07-04 | 109.98 |
| 2002-07-03 | 105.41 |
| 2002-07-02 | 103.13 |
| 2002-06-28 | 100.85 |
| 2002-06-27 | 96.28 |
| 2002-06-26 | 94.00 |
| 2002-06-25 | 96.28 |
| 2002-06-24 | 100.85 |
| 2002-06-21 | 94.00 |
| 2002-06-20 | 91.72 |
| 2002-06-19 | 87.15 |
| 2002-06-18 | 91.72 |
| 2002-06-17 | 98.56 |
| 2002-06-14 | 96.28 |
| 2002-06-13 | 105.41 |
| 2002-06-12 | 105.41 |
| 2002-06-11 | 105.41 |
| 2002-06-10 | 103.13 |
| 2002-06-07 | 112.26 |
| 2002-06-06 | 114.54 |
| 2002-06-05 | 107.69 |
| 2002-06-04 | 114.54 |
| 2002-06-03 | 105.41 |
| 2002-05-31 | 107.69 |
| 2002-05-30 | 112.26 |
| 2002-05-29 | 125.95 |
| 2002-05-28 | 125.50 |
| 2002-05-27 | 118.73 |
| 2002-05-24 | 111.97 |
| 2002-05-23 | 120.99 |
| 2002-05-22 | 127.75 |
| 2002-05-21 | 125.50 |
| 2002-05-17 | 127.75 |
| 2002-05-16 | 127.75 |
| 2002-05-15 | 127.75 |
| 2002-05-14 | 120.99 |
| 2002-05-13 | 123.24 |
| 2002-05-10 | 118.73 |
| 2002-05-09 | 123.24 |
| 2002-05-08 | 118.73 |
| 2002-05-07 | 125.50 |
| 2002-05-06 | 116.48 |
| 2002-05-03 | 109.71 |
| 2002-05-02 | 111.97 |
| 2002-04-30 | 109.71 |
| 2002-04-29 | 118.73 |
| 2002-04-26 | 114.22 |
| 2002-04-25 | 107.46 |
| 2002-04-24 | 102.95 |
| 2002-04-23 | 107.46 |
| 2002-04-22 | 102.95 |
| 2002-04-19 | 93.93 |
| 2002-04-18 | 96.18 |
| 2002-04-17 | 96.18 |
| 2002-04-16 | 96.18 |
| 2002-04-15 | 98.44 |
| 2002-04-12 | 96.18 |
| 2002-04-11 | 80.40 |
| 2002-04-10 | 80.40 |
| 2002-04-09 | 82.65 |
| 2002-04-08 | 80.40 |
| 2002-04-04 | 78.59 |
| 2002-04-03 | 80.40 |
| 2002-04-02 | 80.40 |
| 2002-03-28 | 84.91 |
| 2002-03-27 | 89.42 |
| 2002-03-26 | 87.16 |
| 2002-03-25 | 87.16 |
| 2002-03-22 | 84.91 |
| 2002-03-21 | 84.91 |
| 2002-03-20 | 84.91 |
| 2002-03-19 | 84.91 |
| 2002-03-18 | 87.16 |
| 2002-03-15 | 91.67 |
| 2002-03-14 | 91.67 |
| 2002-03-13 | 82.65 |
| 2002-03-12 | 82.65 |
| 2002-03-11 | 79.50 |
| 2002-03-08 | 76.79 |
| 2002-03-07 | 76.79 |
| 2002-03-06 | 77.69 |
| 2002-03-05 | 77.69 |
| 2002-03-04 | 80.40 |
| 2002-03-01 | 82.65 |
| 2002-02-28 | 80.40 |
| 2002-02-27 | 75.89 |
| 2002-02-26 | 64.16 |
| 2002-02-25 | 57.85 |
| 2002-02-22 | 62.36 |
| 2002-02-21 | 64.16 |
| 2002-02-20 | 65.97 |
| 2002-02-19 | 72.28 |
| 2002-02-18 | 71.38 |
| 2002-02-15 | 65.06 |
| 2002-02-11 | 65.06 |
| 2002-02-08 | 60.55 |
| 2002-02-07 | 60.55 |
| 2002-02-06 | 63.26 |
| 2002-02-05 | 57.85 |
| 2002-02-04 | 56.04 |
| 2002-02-01 | 55.14 |
| 2002-01-31 | 65.97 |
| 2002-01-30 | 72.28 |
| 2002-01-29 | 82.65 |
| 2002-01-28 | 84.91 |
| 2002-01-25 | 82.65 |
| 2002-01-24 | 82.65 |
| 2002-01-23 | 80.40 |
| 2002-01-22 | 76.79 |
| 2002-01-21 | 75.89 |
| 2002-01-18 | 79.50 |
| 2002-01-17 | 79.50 |
| 2002-01-16 | 70.48 |
| 2002-01-15 | 66.87 |
| 2002-01-14 | 74.99 |
| 2002-01-11 | 84.91 |
| 2002-01-10 | 89.42 |
| 2002-01-09 | 89.42 |
| 2002-01-08 | 91.67 |
| 2002-01-07 | 100.69 |
| 2002-01-04 | 109.71 |
| 2002-01-03 | 111.97 |
| 2002-01-02 | 118.73 |
| 2001-12-31 | 118.73 |
| 2001-12-28 | 114.22 |
| 2001-12-27 | 111.97 |
| 2001-12-24 | 107.46 |
| 2001-12-21 | 109.71 |
| 2001-12-20 | 107.46 |
| 2001-12-19 | 100.69 |
| 2001-12-18 | 109.71 |
| 2001-12-17 | 100.69 |
| 2001-12-14 | 98.44 |
| 2001-12-13 | 82.65 |
| 2001-12-12 | 93.93 |
| 2001-12-11 | 105.20 |
| 2001-12-10 | 109.71 |
| 2001-12-07 | 109.71 |
| 2001-12-06 | 100.69 |
| 2001-12-05 | 93.93 |
| 2001-12-04 | 111.97 |
| 2001-12-03 | 118.73 |
| 2001-11-30 | 111.97 |
| 2001-11-29 | 107.46 |
| 2001-11-28 | 109.71 |
| 2001-11-27 | 118.73 |
| 2001-11-26 | 114.22 |
| 2001-11-23 | 116.48 |
| 2001-11-22 | 118.73 |
| 2001-11-21 | 107.46 |
| 2001-11-20 | 107.46 |
| 2001-11-19 | 111.97 |
| 2001-11-16 | 116.48 |
| 2001-11-15 | 127.75 |
| 2001-11-14 | 120.99 |
| 2001-11-13 | 116.48 |
| 2001-11-12 | 118.73 |
| 2001-11-09 | 130.01 |
| 2001-11-08 | 120.99 |
| 2001-11-07 | 134.52 |
| 2001-11-06 | 139.03 |
| 2001-11-05 | 143.54 |
| 2001-11-02 | 141.28 |
| 2001-11-01 | 132.26 |
| 2001-10-31 | 134.52 |
| 2001-10-30 | 127.75 |
| 2001-10-29 | 134.52 |
| 2001-10-26 | 132.26 |
| 2001-10-24 | 125.50 |
| 2001-10-23 | 123.24 |
| 2001-10-22 | 123.24 |
| 2001-10-19 | 114.22 |
| 2001-10-18 | 114.22 |
| 2001-10-17 | 110.16 |
| 2001-10-16 | 103.46 |
| 2001-10-15 | 103.46 |
| 2001-10-12 | 105.69 |
| 2001-10-11 | 116.87 |
| 2001-10-10 | 116.87 |
| 2001-10-09 | 116.87 |
| 2001-10-08 | 101.22 |
| 2001-10-05 | 105.69 |
| 2001-10-04 | 98.98 |
| 2001-10-03 | 94.51 |
| 2001-09-28 | 85.57 |
| 2001-09-27 | 83.33 |
| 2001-09-26 | 90.04 |
| 2001-09-25 | 90.04 |
| 2001-09-24 | 87.80 |
| 2001-09-21 | 73.50 |
| 2001-09-20 | 73.50 |
| 2001-09-19 | 59.19 |
| 2001-09-18 | 46.67 |
| 2001-09-17 | 53.82 |
| 2001-09-14 | 60.98 |
| 2001-09-13 | 63.66 |
| 2001-09-12 | 66.34 |
| 2001-09-11 | 78.86 |
| 2001-09-10 | 81.10 |
| 2001-09-07 | 90.04 |
| 2001-09-06 | 83.33 |
| 2001-09-05 | 90.04 |
| 2001-09-04 | 96.75 |
| 2001-09-03 | 83.33 |
| 2001-08-31 | 87.80 |
| 2001-08-30 | 98.98 |
| 2001-08-29 | 101.22 |
| 2001-08-28 | 92.28 |
| 2001-08-27 | 92.28 |
| 2001-08-24 | 107.93 |
| 2001-08-23 | 116.87 |
| 2001-08-22 | 121.34 |
| 2001-08-21 | 123.58 |
| 2001-08-20 | 123.58 |
| 2001-08-17 | 139.23 |
| 2001-08-16 | 128.05 |
| 2001-08-15 | 134.76 |
| 2001-08-14 | 130.28 |
| 2001-08-13 | 116.87 |
| 2001-08-10 | 112.40 |
| 2001-08-09 | 110.16 |
| 2001-08-08 | 105.69 |
| 2001-08-07 | 112.40 |
| 2001-08-06 | 105.69 |
| 2001-08-03 | 105.69 |
| 2001-08-02 | 123.58 |
| 2001-08-01 | 139.23 |
| 2001-07-31 | 141.46 |
| 2001-07-30 | 143.70 |
| 2001-07-27 | 143.70 |
| 2001-07-26 | 143.70 |
| 2001-07-24 | 136.99 |
| 2001-07-23 | 132.52 |
| 2001-07-20 | 128.05 |
| 2001-07-19 | 132.52 |
| 2001-07-18 | 136.99 |
| 2001-07-17 | 134.76 |
| 2001-07-16 | 145.93 |
| 2001-07-13 | 139.23 |
| 2001-07-12 | 143.70 |
| 2001-07-11 | 141.46 |
| 2001-07-10 | 143.70 |
| 2001-07-09 | 132.52 |
| 2001-07-05 | 141.46 |
| 2001-07-04 | 157.11 |
| 2001-07-03 | 161.59 |
| 2001-06-29 | 150.41 |
| 2001-06-28 | 154.88 |
| 2001-06-27 | 168.29 |
| 2001-06-26 | 163.82 |
| 2001-06-22 | 159.35 |
| 2001-06-21 | 159.35 |
| 2001-06-20 | 136.99 |
| 2001-06-19 | 123.58 |
| 2001-06-18 | 132.52 |
| 2001-06-15 | 141.46 |
| 2001-06-14 | 132.52 |
| 2001-06-13 | 134.76 |
| 2001-06-12 | 132.52 |
| 2001-06-11 | 136.99 |
| 2001-06-08 | 150.41 |
| 2001-06-07 | 159.35 |
| 2001-06-06 | 166.06 |
| 2001-06-05 | 168.29 |
| 2001-06-04 | 177.24 |
| 2001-06-01 | 157.11 |
| 2001-05-31 | 157.11 |
| 2001-05-30 | 159.35 |
| 2001-05-29 | 159.35 |
| 2001-05-28 | 168.29 |
| 2001-05-25 | 163.82 |
| 2001-05-24 | 159.35 |
| 2001-05-23 | 154.88 |
| 2001-05-22 | 154.88 |
| 2001-05-21 | 150.41 |
| 2001-05-18 | 134.76 |
| 2001-05-17 | 135.77 |
| 2001-05-16 | 137.80 |
| 2001-05-15 | 135.77 |
| 2001-05-14 | 121.54 |
| 2001-05-11 | 115.45 |
| 2001-05-10 | 105.28 |
| 2001-05-09 | 125.61 |
| 2001-05-08 | 105.28 |
| 2001-05-07 | 101.22 |
| 2001-05-04 | 97.15 |
| 2001-05-03 | 99.19 |
| 2001-05-02 | 103.25 |
| 2001-04-27 | 89.02 |
| 2001-04-26 | 86.99 |
| 2001-04-25 | 91.06 |
| 2001-04-24 | 91.06 |
| 2001-04-23 | 91.06 |
| 2001-04-20 | 80.89 |
| 2001-04-19 | 91.06 |
| 2001-04-18 | 82.93 |
| 2001-04-17 | 72.76 |
| 2001-04-12 | 72.76 |
| 2001-04-11 | 66.67 |
| 2001-04-10 | 62.60 |
| 2001-04-09 | 60.16 |
| 2001-04-06 | 60.98 |
| 2001-04-04 | 53.66 |
| 2001-04-03 | 60.98 |
| 2001-04-02 | 66.67 |
| 2001-03-30 | 58.54 |
| 2001-03-29 | 53.66 |
| 2001-03-28 | 54.47 |
| 2001-03-27 | 55.28 |
| 2001-03-26 | 53.66 |
| 2001-03-23 | 50.41 |
| 2001-03-22 | 55.28 |
| 2001-03-21 | 59.35 |
| 2001-03-20 | 54.47 |
| 2001-03-19 | 60.16 |
| 2001-03-16 | 60.98 |
| 2001-03-15 | 66.67 |
| 2001-03-14 | 53.66 |
| 2001-03-13 | 47.97 |
| 2001-03-12 | 50.41 |
| 2001-03-09 | 54.47 |
| 2001-03-08 | 56.10 |
| 2001-03-07 | 58.54 |
| 2001-03-06 | 54.47 |
| 2001-03-05 | 52.85 |
| 2001-03-02 | 47.97 |
| 2001-03-01 | 50.41 |
| 2001-02-28 | 50.41 |
| 2001-02-27 | 53.66 |
| 2001-02-26 | 50.41 |
| 2001-02-23 | 51.22 |
| 2001-02-22 | 52.85 |
| 2001-02-21 | 49.59 |
| 2001-02-20 | 53.66 |
| 2001-02-19 | 56.91 |
| 2001-02-16 | 50.41 |
| 2001-02-15 | 50.41 |
| 2001-02-14 | 49.59 |
| 2001-02-13 | 49.59 |
| 2001-02-12 | 52.03 |
| 2001-02-09 | 48.78 |
| 2001-02-08 | 39.02 |
| 2001-02-07 | 39.02 |
| 2001-02-06 | 38.21 |
| 2001-02-05 | 39.84 |
| 2001-02-02 | 41.46 |
| 2001-02-01 | 41.46 |
| 2001-01-31 | 37.40 |
| 2001-01-30 | 39.84 |
| 2001-01-29 | 44.72 |
| 2001-01-23 | 39.02 |
| 2001-01-22 | 34.96 |
| 2001-01-19 | 33.33 |
| 2001-01-18 | 35.77 |
| 2001-01-17 | 21.95 |
| 2001-01-16 | 26.83 |
| 2001-01-15 | 24.39 |
| 2001-01-12 | 23.58 |
| 2001-01-11 | 19.51 |
| 2001-01-10 | 22.76 |
| 2001-01-09 | 21.95 |
| 2001-01-08 | 17.89 |
| 2001-01-05 | 14.63 |
| 2001-01-04 | 17.07 |
| 2001-01-03 | 14.63 |
| 2001-01-02 | 15.45 |
| 2000-12-29 | 10.57 |
| 2000-12-28 | 8.94 |
| 2000-12-27 | 8.13 |
| 2000-12-22 | 8.13 |
| 2000-12-21 | 6.50 |
| 2000-12-20 | 5.69 |
| 2000-12-19 | 8.13 |
| 2000-12-18 | 9.76 |
| 2000-12-15 | 8.13 |
| 2000-12-14 | 11.38 |
| 2000-12-13 | 12.20 |
| 2000-12-12 | 14.63 |
| 2000-12-11 | 14.63 |
| 2000-12-08 | 11.38 |
| 2000-12-07 | 9.76 |
| 2000-12-06 | 13.01 |
| 2000-12-05 | 10.57 |
| 2000-12-04 | 6.50 |
| 2000-12-01 | 3.25 |
| 2000-11-30 | 1.63 |
| 2000-11-29 | 2.44 |
| 2000-11-28 | 4.88 |
| 2000-11-27 | 8.13 |
| 2000-11-24 | 10.57 |
| 2000-11-23 | 6.50 |
| 2000-11-22 | 7.32 |
| 2000-11-21 | 9.76 |
| 2000-11-20 | 4.07 |
| 2000-11-17 | 8.94 |
| 2000-11-16 | 7.32 |
| 2000-11-15 | 3.25 |
| 2000-11-14 | -1.63 |
| 2000-11-13 | -5.69 |
| 2000-11-10 | -0.81 |
| 2000-11-09 | -2.44 |
| 2000-11-08 | 0.00 |
| 2000-11-07 | 4.07 |
| 2000-11-06 | 8.13 |
| 2000-11-03 | 2.44 |
| 2000-11-02 | 1.63 |
| 2000-11-01 | 3.25 |
| 2000-10-31 | 2.44 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 2.44 |
| 2000-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy