Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 367.96 |
| 2006-02-17 | 367.96 |
| 2006-02-16 | 367.96 |
| 2006-02-15 | 367.96 |
| 2006-02-14 | 367.96 |
| 2006-02-13 | 367.96 |
| 2006-02-10 | 367.96 |
| 2006-02-09 | 367.96 |
| 2006-02-08 | 367.96 |
| 2006-02-07 | 367.96 |
| 2006-02-06 | 367.96 |
| 2006-02-03 | 367.96 |
| 2006-02-02 | 367.96 |
| 2006-02-01 | 367.96 |
| 2006-01-27 | 367.96 |
| 2006-01-26 | 367.96 |
| 2006-01-25 | 367.96 |
| 2006-01-24 | 367.96 |
| 2006-01-23 | 367.96 |
| 2006-01-20 | 367.96 |
| 2006-01-19 | 367.96 |
| 2006-01-18 | 367.96 |
| 2006-01-17 | 367.96 |
| 2006-01-16 | 367.96 |
| 2006-01-13 | 342.67 |
| 2006-01-12 | 342.67 |
| 2006-01-11 | 355.32 |
| 2006-01-10 | 348.99 |
| 2006-01-09 | 348.99 |
| 2006-01-06 | 355.32 |
| 2006-01-05 | 355.32 |
| 2006-01-04 | 355.32 |
| 2006-01-03 | 355.32 |
| 2005-12-30 | 355.32 |
| 2005-12-29 | 355.32 |
| 2005-12-28 | 355.32 |
| 2005-12-23 | 355.32 |
| 2005-12-22 | 361.64 |
| 2005-12-21 | 355.32 |
| 2005-12-20 | 355.32 |
| 2005-12-19 | 355.32 |
| 2005-12-16 | 355.32 |
| 2005-12-15 | 355.32 |
| 2005-12-14 | 361.64 |
| 2005-12-13 | 355.32 |
| 2005-12-12 | 355.32 |
| 2005-12-09 | 355.32 |
| 2005-12-08 | 355.32 |
| 2005-12-07 | 355.32 |
| 2005-12-06 | 355.32 |
| 2005-12-05 | 355.32 |
| 2005-12-02 | 361.64 |
| 2005-12-01 | 355.32 |
| 2005-11-30 | 355.32 |
| 2005-11-29 | 355.32 |
| 2005-11-28 | 355.32 |
| 2005-11-25 | 355.32 |
| 2005-11-24 | 355.32 |
| 2005-11-23 | 355.32 |
| 2005-11-22 | 355.32 |
| 2005-11-21 | 355.32 |
| 2005-11-18 | 355.32 |
| 2005-11-17 | 355.32 |
| 2005-11-16 | 355.32 |
| 2005-11-15 | 355.32 |
| 2005-11-14 | 355.32 |
| 2005-11-11 | 355.32 |
| 2005-11-10 | 355.32 |
| 2005-11-09 | 355.32 |
| 2005-11-08 | 355.32 |
| 2005-11-07 | 355.32 |
| 2005-11-04 | 348.99 |
| 2005-11-03 | 355.32 |
| 2005-11-02 | 165.60 |
| 2005-11-01 | 165.60 |
| 2005-10-31 | 159.28 |
| 2005-10-28 | 165.60 |
| 2005-10-27 | 168.76 |
| 2005-10-26 | 159.28 |
| 2005-10-25 | 165.60 |
| 2005-10-24 | 171.92 |
| 2005-10-21 | 187.73 |
| 2005-10-20 | 184.57 |
| 2005-10-19 | 165.60 |
| 2005-10-18 | 165.60 |
| 2005-10-17 | 187.73 |
| 2005-10-14 | 187.73 |
| 2005-10-13 | 187.73 |
| 2005-10-12 | 187.73 |
| 2005-10-10 | 178.25 |
| 2005-10-07 | 197.22 |
| 2005-10-06 | 194.06 |
| 2005-10-05 | 194.06 |
| 2005-10-04 | 175.09 |
| 2005-10-03 | 175.09 |
| 2005-09-30 | 194.06 |
| 2005-09-29 | 175.09 |
| 2005-09-28 | 171.92 |
| 2005-09-27 | 187.73 |
| 2005-09-26 | 171.92 |
| 2005-09-23 | 178.25 |
| 2005-09-22 | 190.90 |
| 2005-09-21 | 190.90 |
| 2005-09-20 | 178.25 |
| 2005-09-16 | 178.25 |
| 2005-09-15 | 187.73 |
| 2005-09-14 | 187.73 |
| 2005-09-13 | 190.90 |
| 2005-09-12 | 178.25 |
| 2005-09-09 | 184.57 |
| 2005-09-08 | 184.57 |
| 2005-09-07 | 190.90 |
| 2005-09-06 | 190.90 |
| 2005-09-05 | 190.90 |
| 2005-09-02 | 190.90 |
| 2005-09-01 | 184.57 |
| 2005-08-31 | 184.57 |
| 2005-08-30 | 190.90 |
| 2005-08-29 | 190.90 |
| 2005-08-26 | 190.90 |
| 2005-08-25 | 184.57 |
| 2005-08-24 | 187.73 |
| 2005-08-23 | 190.90 |
| 2005-08-22 | 187.73 |
| 2005-08-19 | 200.38 |
| 2005-08-18 | 194.06 |
| 2005-08-17 | 190.90 |
| 2005-08-16 | 203.54 |
| 2005-08-15 | 203.54 |
| 2005-08-12 | 203.54 |
| 2005-08-11 | 200.38 |
| 2005-08-10 | 200.38 |
| 2005-08-09 | 197.22 |
| 2005-08-08 | 200.38 |
| 2005-08-05 | 200.38 |
| 2005-08-04 | 197.22 |
| 2005-08-03 | 203.54 |
| 2005-08-02 | 197.22 |
| 2005-08-01 | 190.90 |
| 2005-07-29 | 206.71 |
| 2005-07-28 | 197.22 |
| 2005-07-27 | 190.90 |
| 2005-07-26 | 184.57 |
| 2005-07-25 | 203.54 |
| 2005-07-22 | 203.54 |
| 2005-07-21 | 190.90 |
| 2005-07-20 | 190.90 |
| 2005-07-19 | 197.22 |
| 2005-07-18 | 197.22 |
| 2005-07-15 | 203.54 |
| 2005-07-14 | 190.90 |
| 2005-07-13 | 206.71 |
| 2005-07-12 | 187.73 |
| 2005-07-11 | 190.90 |
| 2005-07-08 | 190.90 |
| 2005-07-07 | 190.90 |
| 2005-07-06 | 197.22 |
| 2005-07-05 | 197.22 |
| 2005-07-04 | 197.22 |
| 2005-06-30 | 206.71 |
| 2005-06-29 | 216.19 |
| 2005-06-28 | 228.84 |
| 2005-06-27 | 209.87 |
| 2005-06-24 | 209.87 |
| 2005-06-23 | 216.19 |
| 2005-06-22 | 222.51 |
| 2005-06-21 | 228.84 |
| 2005-06-20 | 222.51 |
| 2005-06-17 | 228.84 |
| 2005-06-16 | 228.84 |
| 2005-06-15 | 235.16 |
| 2005-06-14 | 206.71 |
| 2005-06-13 | 203.54 |
| 2005-06-10 | 197.22 |
| 2005-06-09 | 194.06 |
| 2005-06-08 | 197.22 |
| 2005-06-07 | 200.38 |
| 2005-06-06 | 197.22 |
| 2005-06-03 | 194.06 |
| 2005-06-02 | 184.57 |
| 2005-06-01 | 181.41 |
| 2005-05-31 | 190.90 |
| 2005-05-30 | 190.90 |
| 2005-05-27 | 190.90 |
| 2005-05-26 | 203.54 |
| 2005-05-25 | 209.87 |
| 2005-05-24 | 209.87 |
| 2005-05-23 | 206.71 |
| 2005-05-20 | 209.87 |
| 2005-05-19 | 209.87 |
| 2005-05-18 | 216.19 |
| 2005-05-17 | 209.87 |
| 2005-05-13 | 216.19 |
| 2005-05-12 | 228.84 |
| 2005-05-11 | 222.51 |
| 2005-05-10 | 228.84 |
| 2005-05-09 | 235.16 |
| 2005-05-06 | 235.16 |
| 2005-05-05 | 235.16 |
| 2005-05-04 | 228.84 |
| 2005-05-03 | 235.16 |
| 2005-04-29 | 241.49 |
| 2005-04-28 | 241.49 |
| 2005-04-27 | 241.49 |
| 2005-04-26 | 247.81 |
| 2005-04-25 | 247.81 |
| 2005-04-22 | 254.13 |
| 2005-04-21 | 260.46 |
| 2005-04-20 | 260.46 |
| 2005-04-19 | 260.46 |
| 2005-04-18 | 260.46 |
| 2005-04-15 | 266.78 |
| 2005-04-14 | 279.43 |
| 2005-04-13 | 260.46 |
| 2005-04-12 | 266.78 |
| 2005-04-11 | 260.46 |
| 2005-04-08 | 241.49 |
| 2005-04-07 | 228.84 |
| 2005-04-06 | 247.81 |
| 2005-04-04 | 235.16 |
| 2005-04-01 | 216.19 |
| 2005-03-31 | 216.19 |
| 2005-03-30 | 222.51 |
| 2005-03-29 | 235.16 |
| 2005-03-24 | 222.51 |
| 2005-03-23 | 222.51 |
| 2005-03-22 | 222.51 |
| 2005-03-21 | 222.51 |
| 2005-03-18 | 235.16 |
| 2005-03-17 | 247.81 |
| 2005-03-16 | 254.13 |
| 2005-03-15 | 222.51 |
| 2005-03-14 | 260.46 |
| 2005-03-11 | 260.46 |
| 2005-03-10 | 266.78 |
| 2005-03-09 | 260.46 |
| 2005-03-08 | 260.46 |
| 2005-03-07 | 273.11 |
| 2005-03-04 | 266.78 |
| 2005-03-03 | 266.78 |
| 2005-03-02 | 266.78 |
| 2005-03-01 | 279.43 |
| 2005-02-28 | 279.43 |
| 2005-02-25 | 285.75 |
| 2005-02-24 | 279.43 |
| 2005-02-23 | 273.11 |
| 2005-02-22 | 279.43 |
| 2005-02-21 | 279.43 |
| 2005-02-18 | 292.08 |
| 2005-02-17 | 292.08 |
| 2005-02-16 | 304.72 |
| 2005-02-15 | 285.75 |
| 2005-02-14 | 285.75 |
| 2005-02-08 | 266.78 |
| 2005-02-07 | 260.46 |
| 2005-02-04 | 266.78 |
| 2005-02-03 | 260.46 |
| 2005-02-02 | 254.13 |
| 2005-02-01 | 266.78 |
| 2005-01-31 | 260.46 |
| 2005-01-28 | 260.46 |
| 2005-01-27 | 260.46 |
| 2005-01-26 | 260.46 |
| 2005-01-25 | 266.78 |
| 2005-01-24 | 266.78 |
| 2005-01-21 | 260.46 |
| 2005-01-20 | 266.78 |
| 2005-01-19 | 273.11 |
| 2005-01-18 | 273.11 |
| 2005-01-17 | 260.46 |
| 2005-01-14 | 266.78 |
| 2005-01-13 | 279.43 |
| 2005-01-12 | 279.43 |
| 2005-01-11 | 260.46 |
| 2005-01-10 | 279.43 |
| 2005-01-07 | 260.46 |
| 2005-01-06 | 273.11 |
| 2005-01-05 | 279.43 |
| 2005-01-04 | 292.08 |
| 2005-01-03 | 292.08 |
| 2004-12-31 | 279.43 |
| 2004-12-30 | 285.75 |
| 2004-12-29 | 273.11 |
| 2004-12-28 | 279.43 |
| 2004-12-24 | 273.11 |
| 2004-12-23 | 266.78 |
| 2004-12-22 | 266.78 |
| 2004-12-21 | 273.11 |
| 2004-12-20 | 285.75 |
| 2004-12-17 | 279.43 |
| 2004-12-16 | 292.08 |
| 2004-12-15 | 298.40 |
| 2004-12-14 | 285.75 |
| 2004-12-13 | 279.43 |
| 2004-12-10 | 304.72 |
| 2004-12-09 | 304.72 |
| 2004-12-08 | 304.72 |
| 2004-12-07 | 298.40 |
| 2004-12-06 | 304.72 |
| 2004-12-03 | 311.05 |
| 2004-12-02 | 317.37 |
| 2004-12-01 | 298.40 |
| 2004-11-30 | 317.37 |
| 2004-11-29 | 323.70 |
| 2004-11-26 | 323.70 |
| 2004-11-25 | 342.67 |
| 2004-11-24 | 355.32 |
| 2004-11-23 | 336.34 |
| 2004-11-22 | 311.05 |
| 2004-11-19 | 304.72 |
| 2004-11-18 | 298.40 |
| 2004-11-17 | 298.40 |
| 2004-11-16 | 292.08 |
| 2004-11-15 | 311.05 |
| 2004-11-12 | 311.05 |
| 2004-11-11 | 317.37 |
| 2004-11-10 | 304.72 |
| 2004-11-09 | 298.40 |
| 2004-11-08 | 298.40 |
| 2004-11-05 | 298.40 |
| 2004-11-04 | 298.40 |
| 2004-11-03 | 311.05 |
| 2004-11-02 | 323.70 |
| 2004-11-01 | 254.13 |
| 2004-10-29 | 260.46 |
| 2004-10-28 | 279.43 |
| 2004-10-27 | 266.78 |
| 2004-10-26 | 260.46 |
| 2004-10-25 | 266.78 |
| 2004-10-21 | 266.78 |
| 2004-10-20 | 266.78 |
| 2004-10-19 | 266.78 |
| 2004-10-18 | 279.43 |
| 2004-10-15 | 285.75 |
| 2004-10-14 | 266.78 |
| 2004-10-13 | 292.08 |
| 2004-10-12 | 304.72 |
| 2004-10-11 | 317.37 |
| 2004-10-08 | 317.37 |
| 2004-10-07 | 317.37 |
| 2004-10-06 | 330.02 |
| 2004-10-05 | 374.29 |
| 2004-10-04 | 380.61 |
| 2004-09-30 | 374.29 |
| 2004-09-28 | 361.64 |
| 2004-09-27 | 374.29 |
| 2004-09-24 | 374.29 |
| 2004-09-23 | 380.61 |
| 2004-09-22 | 380.61 |
| 2004-09-21 | 374.29 |
| 2004-09-20 | 380.61 |
| 2004-09-17 | 374.29 |
| 2004-09-16 | 380.61 |
| 2004-09-15 | 367.96 |
| 2004-09-14 | 374.29 |
| 2004-09-13 | 367.96 |
| 2004-09-10 | 361.64 |
| 2004-09-09 | 380.61 |
| 2004-09-08 | 380.61 |
| 2004-09-07 | 405.91 |
| 2004-09-06 | 399.58 |
| 2004-09-03 | 399.58 |
| 2004-09-02 | 393.26 |
| 2004-09-01 | 380.61 |
| 2004-08-31 | 374.29 |
| 2004-08-30 | 367.96 |
| 2004-08-27 | 367.96 |
| 2004-08-26 | 367.96 |
| 2004-08-25 | 380.61 |
| 2004-08-24 | 367.96 |
| 2004-08-23 | 348.99 |
| 2004-08-20 | 348.99 |
| 2004-08-19 | 348.99 |
| 2004-08-18 | 348.99 |
| 2004-08-17 | 355.32 |
| 2004-08-16 | 342.67 |
| 2004-08-13 | 317.37 |
| 2004-08-12 | 311.05 |
| 2004-08-11 | 304.72 |
| 2004-08-10 | 330.02 |
| 2004-08-09 | 355.32 |
| 2004-08-06 | 361.64 |
| 2004-08-05 | 367.96 |
| 2004-08-04 | 355.32 |
| 2004-08-03 | 355.32 |
| 2004-08-02 | 374.29 |
| 2004-07-30 | 374.29 |
| 2004-07-29 | 367.96 |
| 2004-07-28 | 374.29 |
| 2004-07-27 | 380.61 |
| 2004-07-26 | 374.29 |
| 2004-07-23 | 380.61 |
| 2004-07-22 | 361.64 |
| 2004-07-21 | 386.93 |
| 2004-07-20 | 374.29 |
| 2004-07-19 | 374.29 |
| 2004-07-16 | 386.93 |
| 2004-07-15 | 374.29 |
| 2004-07-14 | 399.58 |
| 2004-07-13 | 405.91 |
| 2004-07-12 | 437.52 |
| 2004-07-09 | 443.85 |
| 2004-07-08 | 450.17 |
| 2004-07-07 | 462.82 |
| 2004-07-06 | 443.85 |
| 2004-07-05 | 443.85 |
| 2004-07-02 | 456.50 |
| 2004-06-30 | 424.88 |
| 2004-06-29 | 393.26 |
| 2004-06-28 | 393.26 |
| 2004-06-25 | 405.91 |
| 2004-06-24 | 431.20 |
| 2004-06-23 | 380.61 |
| 2004-06-21 | 380.61 |
| 2004-06-18 | 386.93 |
| 2004-06-17 | 399.58 |
| 2004-06-16 | 412.23 |
| 2004-06-15 | 412.23 |
| 2004-06-14 | 386.93 |
| 2004-06-11 | 437.52 |
| 2004-06-10 | 462.82 |
| 2004-06-09 | 443.85 |
| 2004-06-08 | 462.82 |
| 2004-06-07 | 475.47 |
| 2004-06-04 | 475.47 |
| 2004-06-03 | 450.17 |
| 2004-06-02 | 513.41 |
| 2004-06-01 | 405.91 |
| 2004-05-31 | 418.55 |
| 2004-05-28 | 418.55 |
| 2004-05-27 | 393.26 |
| 2004-05-25 | 367.96 |
| 2004-05-24 | 386.93 |
| 2004-05-21 | 361.64 |
| 2004-05-20 | 336.34 |
| 2004-05-19 | 330.02 |
| 2004-05-18 | 323.70 |
| 2004-05-17 | 298.40 |
| 2004-05-14 | 336.34 |
| 2004-05-13 | 336.34 |
| 2004-05-12 | 386.93 |
| 2004-05-11 | 374.29 |
| 2004-05-10 | 374.29 |
| 2004-05-07 | 431.20 |
| 2004-05-06 | 462.82 |
| 2004-05-05 | 443.85 |
| 2004-05-04 | 450.17 |
| 2004-05-03 | 431.20 |
| 2004-04-30 | 494.44 |
| 2004-04-29 | 570.32 |
| 2004-04-28 | 601.94 |
| 2004-04-27 | 614.59 |
| 2004-04-26 | 620.92 |
| 2004-04-23 | 633.56 |
| 2004-04-22 | 614.59 |
| 2004-04-21 | 620.92 |
| 2004-04-20 | 646.21 |
| 2004-04-19 | 677.83 |
| 2004-04-16 | 677.83 |
| 2004-04-15 | 633.56 |
| 2004-04-14 | 652.53 |
| 2004-04-13 | 671.51 |
| 2004-04-08 | 703.13 |
| 2004-04-07 | 703.13 |
| 2004-04-06 | 684.15 |
| 2004-04-02 | 639.89 |
| 2004-04-01 | 614.59 |
| 2004-03-31 | 646.21 |
| 2004-03-30 | 658.86 |
| 2004-03-29 | 671.51 |
| 2004-03-26 | 690.48 |
| 2004-03-25 | 684.15 |
| 2004-03-24 | 696.80 |
| 2004-03-23 | 703.13 |
| 2004-03-22 | 709.45 |
| 2004-03-19 | 734.74 |
| 2004-03-18 | 690.48 |
| 2004-03-17 | 753.72 |
| 2004-03-16 | 753.72 |
| 2004-03-15 | 772.69 |
| 2004-03-12 | 753.72 |
| 2004-03-11 | 747.39 |
| 2004-03-10 | 779.01 |
| 2004-03-09 | 810.63 |
| 2004-03-08 | 835.93 |
| 2004-03-05 | 835.93 |
| 2004-03-04 | 823.28 |
| 2004-03-03 | 823.28 |
| 2004-03-02 | 854.90 |
| 2004-03-01 | 867.54 |
| 2004-02-27 | 873.87 |
| 2004-02-26 | 861.22 |
| 2004-02-25 | 861.22 |
| 2004-02-24 | 892.84 |
| 2004-02-23 | 886.52 |
| 2004-02-20 | 861.22 |
| 2004-02-19 | 861.22 |
| 2004-02-18 | 861.22 |
| 2004-02-17 | 867.54 |
| 2004-02-16 | 880.19 |
| 2004-02-13 | 861.22 |
| 2004-02-12 | 892.84 |
| 2004-02-11 | 911.81 |
| 2004-02-10 | 880.19 |
| 2004-02-09 | 899.16 |
| 2004-02-06 | 880.19 |
| 2004-02-05 | 873.87 |
| 2004-02-04 | 873.87 |
| 2004-02-03 | 873.87 |
| 2004-02-02 | 842.25 |
| 2004-01-30 | 905.49 |
| 2004-01-29 | 905.49 |
| 2004-01-28 | 848.57 |
| 2004-01-27 | 943.43 |
| 2004-01-26 | 968.73 |
| 2004-01-21 | 968.73 |
| 2004-01-20 | 899.16 |
| 2004-01-19 | 835.93 |
| 2004-01-16 | 816.95 |
| 2004-01-15 | 816.95 |
| 2004-01-14 | 791.66 |
| 2004-01-13 | 804.31 |
| 2004-01-12 | 829.60 |
| 2004-01-09 | 766.36 |
| 2004-01-08 | 741.07 |
| 2004-01-07 | 747.39 |
| 2004-01-06 | 741.07 |
| 2004-01-05 | 772.69 |
| 2004-01-02 | 728.42 |
| 2003-12-31 | 684.15 |
| 2003-12-30 | 671.51 |
| 2003-12-29 | 633.56 |
| 2003-12-24 | 646.21 |
| 2003-12-23 | 627.24 |
| 2003-12-22 | 652.53 |
| 2003-12-19 | 677.83 |
| 2003-12-18 | 684.15 |
| 2003-12-17 | 677.83 |
| 2003-12-16 | 696.80 |
| 2003-12-15 | 703.13 |
| 2003-12-12 | 703.13 |
| 2003-12-11 | 722.10 |
| 2003-12-10 | 715.77 |
| 2003-12-09 | 728.42 |
| 2003-12-08 | 728.42 |
| 2003-12-05 | 728.42 |
| 2003-12-04 | 722.10 |
| 2003-12-03 | 728.42 |
| 2003-12-02 | 741.07 |
| 2003-12-01 | 747.39 |
| 2003-11-28 | 734.74 |
| 2003-11-27 | 722.10 |
| 2003-11-26 | 728.42 |
| 2003-11-25 | 709.45 |
| 2003-11-24 | 709.45 |
| 2003-11-21 | 709.45 |
| 2003-11-20 | 722.10 |
| 2003-11-19 | 741.07 |
| 2003-11-18 | 747.39 |
| 2003-11-17 | 741.07 |
| 2003-11-14 | 747.39 |
| 2003-11-13 | 715.77 |
| 2003-11-12 | 627.24 |
| 2003-11-11 | 627.24 |
| 2003-11-10 | 671.51 |
| 2003-11-07 | 715.77 |
| 2003-11-06 | 715.77 |
| 2003-11-05 | 734.74 |
| 2003-11-04 | 741.07 |
| 2003-11-03 | 753.72 |
| 2003-10-31 | 753.72 |
| 2003-10-30 | 747.39 |
| 2003-10-29 | 772.69 |
| 2003-10-28 | 772.69 |
| 2003-10-27 | 728.42 |
| 2003-10-24 | 741.07 |
| 2003-10-23 | 722.10 |
| 2003-10-22 | 766.36 |
| 2003-10-21 | 797.98 |
| 2003-10-20 | 715.77 |
| 2003-10-17 | 753.72 |
| 2003-10-16 | 797.98 |
| 2003-10-15 | 943.43 |
| 2003-10-14 | 943.43 |
| 2003-10-13 | 981.37 |
| 2003-10-10 | 924.46 |
| 2003-10-09 | 943.43 |
| 2003-10-08 | 905.49 |
| 2003-10-07 | 949.75 |
| 2003-10-06 | 981.37 |
| 2003-10-03 | 1,012.99 |
| 2003-10-02 | 987.70 |
| 2003-09-30 | 981.37 |
| 2003-09-29 | 1,012.99 |
| 2003-09-26 | 981.37 |
| 2003-09-25 | 981.37 |
| 2003-09-24 | 1,031.96 |
| 2003-09-23 | 975.05 |
| 2003-09-22 | 962.40 |
| 2003-09-19 | 1,006.67 |
| 2003-09-18 | 1,012.99 |
| 2003-09-17 | 1,050.94 |
| 2003-09-16 | 1,063.58 |
| 2003-09-15 | 1,088.88 |
| 2003-09-11 | 1,050.94 |
| 2003-09-10 | 987.70 |
| 2003-09-09 | 1,082.55 |
| 2003-09-08 | 1,180.57 |
| 2003-09-05 | 1,095.20 |
| 2003-09-04 | 1,120.50 |
| 2003-09-03 | 1,152.12 |
| 2003-09-02 | 987.70 |
| 2003-09-01 | 987.70 |
| 2003-08-29 | 981.37 |
| 2003-08-28 | 911.81 |
| 2003-08-27 | 848.57 |
| 2003-08-26 | 848.57 |
| 2003-08-25 | 829.60 |
| 2003-08-22 | 880.19 |
| 2003-08-21 | 867.54 |
| 2003-08-20 | 816.95 |
| 2003-08-19 | 671.51 |
| 2003-08-18 | 722.10 |
| 2003-08-15 | 728.42 |
| 2003-08-14 | 658.86 |
| 2003-08-13 | 526.06 |
| 2003-08-12 | 469.14 |
| 2003-08-11 | 405.91 |
| 2003-08-08 | 393.26 |
| 2003-08-07 | 405.91 |
| 2003-08-06 | 393.26 |
| 2003-08-05 | 412.23 |
| 2003-08-04 | 437.52 |
| 2003-08-01 | 412.23 |
| 2003-07-31 | 399.58 |
| 2003-07-30 | 374.29 |
| 2003-07-29 | 393.26 |
| 2003-07-28 | 380.61 |
| 2003-07-25 | 374.29 |
| 2003-07-24 | 380.61 |
| 2003-07-23 | 374.29 |
| 2003-07-22 | 380.61 |
| 2003-07-21 | 393.26 |
| 2003-07-18 | 386.93 |
| 2003-07-17 | 374.29 |
| 2003-07-16 | 405.91 |
| 2003-07-15 | 399.58 |
| 2003-07-14 | 412.23 |
| 2003-07-11 | 386.93 |
| 2003-07-10 | 399.58 |
| 2003-07-09 | 380.61 |
| 2003-07-08 | 393.26 |
| 2003-07-07 | 399.58 |
| 2003-07-04 | 386.93 |
| 2003-07-03 | 380.61 |
| 2003-07-02 | 374.29 |
| 2003-06-30 | 367.96 |
| 2003-06-27 | 380.61 |
| 2003-06-26 | 374.29 |
| 2003-06-25 | 361.64 |
| 2003-06-24 | 367.96 |
| 2003-06-23 | 380.61 |
| 2003-06-20 | 399.58 |
| 2003-06-19 | 399.58 |
| 2003-06-18 | 412.23 |
| 2003-06-17 | 437.52 |
| 2003-06-16 | 424.88 |
| 2003-06-13 | 399.58 |
| 2003-06-12 | 412.23 |
| 2003-06-11 | 418.55 |
| 2003-06-10 | 431.20 |
| 2003-06-09 | 393.26 |
| 2003-06-06 | 380.61 |
| 2003-06-05 | 374.29 |
| 2003-06-03 | 361.64 |
| 2003-06-02 | 336.34 |
| 2003-05-30 | 323.70 |
| 2003-05-29 | 304.72 |
| 2003-05-28 | 323.70 |
| 2003-05-27 | 355.32 |
| 2003-05-26 | 348.99 |
| 2003-05-23 | 311.05 |
| 2003-05-22 | 285.75 |
| 2003-05-21 | 285.75 |
| 2003-05-20 | 285.75 |
| 2003-05-19 | 260.46 |
| 2003-05-16 | 273.11 |
| 2003-05-15 | 279.43 |
| 2003-05-14 | 273.11 |
| 2003-05-13 | 298.40 |
| 2003-05-12 | 285.75 |
| 2003-05-09 | 273.11 |
| 2003-05-07 | 235.16 |
| 2003-05-06 | 235.16 |
| 2003-05-05 | 241.49 |
| 2003-05-02 | 203.54 |
| 2003-04-30 | 175.09 |
| 2003-04-29 | 156.11 |
| 2003-04-28 | 146.63 |
| 2003-04-25 | 149.79 |
| 2003-04-24 | 149.79 |
| 2003-04-23 | 168.76 |
| 2003-04-22 | 181.41 |
| 2003-04-17 | 175.09 |
| 2003-04-16 | 178.25 |
| 2003-04-15 | 181.41 |
| 2003-04-14 | 187.73 |
| 2003-04-11 | 197.22 |
| 2003-04-10 | 194.06 |
| 2003-04-09 | 206.71 |
| 2003-04-08 | 203.54 |
| 2003-04-07 | 209.87 |
| 2003-04-04 | 190.90 |
| 2003-04-03 | 197.22 |
| 2003-04-02 | 200.38 |
| 2003-04-01 | 203.54 |
| 2003-03-31 | 200.38 |
| 2003-03-28 | 213.03 |
| 2003-03-27 | 222.51 |
| 2003-03-26 | 222.51 |
| 2003-03-25 | 216.19 |
| 2003-03-24 | 222.51 |
| 2003-03-21 | 197.22 |
| 2003-03-20 | 206.71 |
| 2003-03-19 | 241.49 |
| 2003-03-18 | 216.19 |
| 2003-03-17 | 216.19 |
| 2003-03-14 | 216.19 |
| 2003-03-13 | 213.03 |
| 2003-03-12 | 222.51 |
| 2003-03-11 | 181.41 |
| 2003-03-10 | 175.09 |
| 2003-03-07 | 216.19 |
| 2003-03-06 | 228.84 |
| 2003-03-05 | 266.78 |
| 2003-03-04 | 273.11 |
| 2003-03-03 | 273.11 |
| 2003-02-28 | 266.78 |
| 2003-02-27 | 266.78 |
| 2003-02-26 | 279.43 |
| 2003-02-25 | 273.11 |
| 2003-02-24 | 292.08 |
| 2003-02-21 | 298.40 |
| 2003-02-20 | 279.43 |
| 2003-02-19 | 273.11 |
| 2003-02-18 | 285.75 |
| 2003-02-17 | 292.08 |
| 2003-02-14 | 292.08 |
| 2003-02-13 | 285.75 |
| 2003-02-12 | 311.05 |
| 2003-02-11 | 311.05 |
| 2003-02-10 | 304.72 |
| 2003-02-07 | 292.08 |
| 2003-02-06 | 298.40 |
| 2003-02-05 | 317.37 |
| 2003-02-04 | 304.72 |
| 2003-01-30 | 304.72 |
| 2003-01-29 | 292.08 |
| 2003-01-28 | 298.40 |
| 2003-01-27 | 292.08 |
| 2003-01-24 | 323.70 |
| 2003-01-23 | 342.67 |
| 2003-01-22 | 361.64 |
| 2003-01-21 | 330.02 |
| 2003-01-20 | 304.72 |
| 2003-01-17 | 304.72 |
| 2003-01-16 | 323.70 |
| 2003-01-15 | 311.05 |
| 2003-01-14 | 336.34 |
| 2003-01-13 | 279.43 |
| 2003-01-10 | 178.25 |
| 2003-01-09 | 143.47 |
| 2003-01-08 | 149.79 |
| 2003-01-07 | 108.69 |
| 2003-01-06 | 121.33 |
| 2003-01-03 | 152.95 |
| 2003-01-02 | -74.10 |
| 2002-12-31 | -74.38 |
| 2002-12-30 | -74.38 |
| 2002-12-27 | -73.42 |
| 2002-12-24 | -73.28 |
| 2002-12-23 | -73.28 |
| 2002-12-20 | -73.83 |
| 2002-12-19 | -73.97 |
| 2002-12-18 | -74.38 |
| 2002-12-17 | -73.97 |
| 2002-12-16 | -73.69 |
| 2002-12-13 | -72.87 |
| 2002-12-12 | -71.91 |
| 2002-12-11 | -71.91 |
| 2002-12-10 | -71.57 |
| 2002-12-09 | -71.23 |
| 2002-12-06 | -70.20 |
| 2002-12-05 | -71.23 |
| 2002-12-04 | -72.60 |
| 2002-12-03 | -71.57 |
| 2002-12-02 | -73.28 |
| 2002-11-29 | -73.14 |
| 2002-11-28 | -73.01 |
| 2002-11-27 | -73.28 |
| 2002-11-26 | -72.73 |
| 2002-11-25 | -73.56 |
| 2002-11-22 | -73.28 |
| 2002-11-21 | -73.42 |
| 2002-11-20 | -73.42 |
| 2002-11-19 | -72.73 |
| 2002-11-18 | -72.60 |
| 2002-11-15 | -72.60 |
| 2002-11-14 | -72.87 |
| 2002-11-13 | -72.87 |
| 2002-11-12 | -73.14 |
| 2002-11-11 | -72.60 |
| 2002-11-08 | -72.25 |
| 2002-11-07 | -71.91 |
| 2002-11-06 | -73.01 |
| 2002-11-05 | -73.28 |
| 2002-11-04 | -73.01 |
| 2002-11-01 | -74.10 |
| 2002-10-31 | -72.25 |
| 2002-10-30 | -73.01 |
| 2002-10-29 | -72.60 |
| 2002-10-28 | -69.51 |
| 2002-10-25 | -66.09 |
| 2002-10-24 | -69.17 |
| 2002-10-23 | -69.86 |
| 2002-10-22 | -73.28 |
| 2002-10-21 | -80.95 |
| 2002-10-18 | -80.95 |
| 2002-10-17 | -80.95 |
| 2002-10-16 | -80.95 |
| 2002-10-15 | -80.27 |
| 2002-10-11 | -81.09 |
| 2002-10-10 | -82.19 |
| 2002-10-09 | -82.05 |
| 2002-10-08 | -82.60 |
| 2002-10-07 | -82.74 |
| 2002-10-04 | -82.32 |
| 2002-10-03 | -82.32 |
| 2002-10-02 | -82.32 |
| 2002-09-30 | -81.91 |
| 2002-09-27 | -81.64 |
| 2002-09-26 | -81.37 |
| 2002-09-25 | -82.60 |
| 2002-09-24 | -82.46 |
| 2002-09-23 | -82.32 |
| 2002-09-20 | -82.19 |
| 2002-09-19 | -81.91 |
| 2002-09-18 | -82.32 |
| 2002-09-17 | -82.19 |
| 2002-09-16 | -81.91 |
| 2002-09-13 | -81.09 |
| 2002-09-12 | -80.41 |
| 2002-09-11 | -80.41 |
| 2002-09-10 | -80.27 |
| 2002-09-09 | -80.54 |
| 2002-09-06 | -80.27 |
| 2002-09-05 | -79.45 |
| 2002-09-04 | -79.17 |
| 2002-09-03 | -78.76 |
| 2002-09-02 | -78.35 |
| 2002-08-30 | -78.21 |
| 2002-08-29 | -78.49 |
| 2002-08-28 | -78.35 |
| 2002-08-27 | -78.21 |
| 2002-08-26 | -76.84 |
| 2002-08-23 | -79.17 |
| 2002-08-22 | -80.54 |
| 2002-08-21 | -81.23 |
| 2002-08-20 | -81.09 |
| 2002-08-19 | -82.32 |
| 2002-08-16 | -82.46 |
| 2002-08-15 | -82.60 |
| 2002-08-14 | -82.87 |
| 2002-08-13 | -82.87 |
| 2002-08-12 | -83.28 |
| 2002-08-09 | -82.60 |
| 2002-08-08 | -82.87 |
| 2002-08-07 | -82.74 |
| 2002-08-06 | -83.28 |
| 2002-08-05 | -81.91 |
| 2002-08-02 | -81.50 |
| 2002-08-01 | -81.09 |
| 2002-07-31 | -80.13 |
| 2002-07-30 | -80.27 |
| 2002-07-29 | -80.54 |
| 2002-07-26 | -81.23 |
| 2002-07-25 | -80.27 |
| 2002-07-24 | -80.00 |
| 2002-07-23 | -79.58 |
| 2002-07-22 | -79.45 |
| 2002-07-19 | -78.49 |
| 2002-07-18 | -77.39 |
| 2002-07-17 | -77.53 |
| 2002-07-16 | -77.12 |
| 2002-07-15 | -76.16 |
| 2002-07-12 | -75.89 |
| 2002-07-11 | -76.02 |
| 2002-07-10 | -75.61 |
| 2002-07-09 | -75.61 |
| 2002-07-08 | -74.93 |
| 2002-07-05 | -75.20 |
| 2002-07-04 | -75.47 |
| 2002-07-03 | -76.02 |
| 2002-07-02 | -76.02 |
| 2002-06-28 | -75.89 |
| 2002-06-27 | -76.02 |
| 2002-06-26 | -76.02 |
| 2002-06-25 | -75.06 |
| 2002-06-24 | -74.52 |
| 2002-06-21 | -74.79 |
| 2002-06-20 | -74.24 |
| 2002-06-19 | -74.24 |
| 2002-06-18 | -73.69 |
| 2002-06-17 | -72.87 |
| 2002-06-14 | -72.25 |
| 2002-06-13 | -72.25 |
| 2002-06-12 | -72.25 |
| 2002-06-11 | -71.91 |
| 2002-06-10 | -71.57 |
| 2002-06-07 | -71.91 |
| 2002-06-06 | -71.91 |
| 2002-06-05 | -71.57 |
| 2002-06-04 | -72.25 |
| 2002-06-03 | -71.91 |
| 2002-05-31 | -71.91 |
| 2002-05-30 | -71.91 |
| 2002-05-29 | -71.91 |
| 2002-05-28 | -71.57 |
| 2002-05-27 | -71.57 |
| 2002-05-24 | -71.23 |
| 2002-05-23 | -71.91 |
| 2002-05-22 | -71.57 |
| 2002-05-21 | -71.57 |
| 2002-05-17 | -70.88 |
| 2002-05-16 | -70.88 |
| 2002-05-15 | -71.23 |
| 2002-05-14 | -71.23 |
| 2002-05-13 | -70.54 |
| 2002-05-10 | -70.54 |
| 2002-05-09 | -70.20 |
| 2002-05-08 | -69.17 |
| 2002-05-07 | -68.83 |
| 2002-05-06 | -68.49 |
| 2002-05-03 | -70.54 |
| 2002-05-02 | -71.57 |
| 2002-04-30 | -71.91 |
| 2002-04-29 | -72.25 |
| 2002-04-26 | -71.91 |
| 2002-04-25 | -72.25 |
| 2002-04-24 | -71.23 |
| 2002-04-23 | -71.23 |
| 2002-04-22 | -71.57 |
| 2002-04-19 | -71.57 |
| 2002-04-18 | -70.88 |
| 2002-04-17 | -71.23 |
| 2002-04-16 | -71.91 |
| 2002-04-15 | -71.57 |
| 2002-04-12 | -72.60 |
| 2002-04-11 | -72.25 |
| 2002-04-10 | -72.25 |
| 2002-04-09 | -72.60 |
| 2002-04-08 | -72.60 |
| 2002-04-04 | -71.91 |
| 2002-04-03 | -71.23 |
| 2002-04-02 | -70.88 |
| 2002-03-28 | -70.20 |
| 2002-03-27 | -70.20 |
| 2002-03-26 | -70.88 |
| 2002-03-25 | -70.54 |
| 2002-03-22 | -67.80 |
| 2002-03-21 | -68.83 |
| 2002-03-20 | -67.80 |
| 2002-03-19 | -67.46 |
| 2002-03-18 | -67.80 |
| 2002-03-15 | -68.14 |
| 2002-03-14 | -67.46 |
| 2002-03-13 | -67.80 |
| 2002-03-12 | -66.43 |
| 2002-03-11 | -66.77 |
| 2002-03-08 | -66.77 |
| 2002-03-07 | -66.09 |
| 2002-03-06 | -67.46 |
| 2002-03-05 | -67.12 |
| 2002-03-04 | -67.46 |
| 2002-03-01 | -67.46 |
| 2002-02-28 | -66.43 |
| 2002-02-27 | -66.09 |
| 2002-02-26 | -68.14 |
| 2002-02-25 | -66.77 |
| 2002-02-22 | -66.43 |
| 2002-02-21 | -65.40 |
| 2002-02-20 | -66.77 |
| 2002-02-19 | -66.43 |
| 2002-02-18 | -65.40 |
| 2002-02-15 | -65.75 |
| 2002-02-11 | -65.40 |
| 2002-02-08 | -66.43 |
| 2002-02-07 | -66.77 |
| 2002-02-06 | -66.43 |
| 2002-02-05 | -67.12 |
| 2002-02-04 | -67.80 |
| 2002-02-01 | -66.43 |
| 2002-01-31 | -64.38 |
| 2002-01-30 | -64.38 |
| 2002-01-29 | -62.32 |
| 2002-01-28 | -61.29 |
| 2002-01-25 | -61.29 |
| 2002-01-24 | -61.64 |
| 2002-01-23 | -60.95 |
| 2002-01-22 | -60.61 |
| 2002-01-21 | -60.27 |
| 2002-01-18 | -60.27 |
| 2002-01-17 | -60.27 |
| 2002-01-16 | -60.27 |
| 2002-01-15 | -60.27 |
| 2002-01-14 | -59.92 |
| 2002-01-11 | -59.24 |
| 2002-01-10 | -58.55 |
| 2002-01-09 | -59.24 |
| 2002-01-08 | -57.87 |
| 2002-01-07 | -56.84 |
| 2002-01-04 | -57.53 |
| 2002-01-03 | -56.84 |
| 2002-01-02 | -59.24 |
| 2001-12-31 | -60.95 |
| 2001-12-28 | -61.64 |
| 2001-12-27 | -61.98 |
| 2001-12-24 | -61.98 |
| 2001-12-21 | -61.29 |
| 2001-12-20 | -60.27 |
| 2001-12-19 | -61.64 |
| 2001-12-18 | -60.61 |
| 2001-12-17 | -59.58 |
| 2001-12-14 | -59.92 |
| 2001-12-13 | -60.61 |
| 2001-12-12 | -57.53 |
| 2001-12-11 | -57.53 |
| 2001-12-10 | -56.84 |
| 2001-12-07 | -57.53 |
| 2001-12-06 | -57.18 |
| 2001-12-05 | -56.15 |
| 2001-12-04 | -56.84 |
| 2001-12-03 | -58.21 |
| 2001-11-30 | -58.55 |
| 2001-11-29 | -58.55 |
| 2001-11-28 | -57.87 |
| 2001-11-27 | -56.15 |
| 2001-11-26 | -53.41 |
| 2001-11-23 | -56.15 |
| 2001-11-22 | -59.92 |
| 2001-11-21 | -60.95 |
| 2001-11-20 | -61.29 |
| 2001-11-19 | -62.32 |
| 2001-11-16 | -61.98 |
| 2001-11-15 | -60.95 |
| 2001-11-14 | -61.29 |
| 2001-11-13 | -61.29 |
| 2001-11-12 | -62.32 |
| 2001-11-09 | -64.72 |
| 2001-11-08 | -64.03 |
| 2001-11-07 | -64.72 |
| 2001-11-06 | -63.35 |
| 2001-11-05 | -62.66 |
| 2001-11-02 | -63.69 |
| 2001-11-01 | -62.32 |
| 2001-10-31 | -63.69 |
| 2001-10-30 | -63.01 |
| 2001-10-29 | -62.66 |
| 2001-10-26 | -61.64 |
| 2001-10-24 | -61.29 |
| 2001-10-23 | -61.29 |
| 2001-10-22 | -61.64 |
| 2001-10-19 | -61.64 |
| 2001-10-18 | -61.64 |
| 2001-10-17 | -59.92 |
| 2001-10-16 | -60.61 |
| 2001-10-15 | -61.29 |
| 2001-10-12 | -60.61 |
| 2001-10-11 | -58.55 |
| 2001-10-10 | -55.81 |
| 2001-10-09 | -50.33 |
| 2001-10-08 | -53.41 |
| 2001-10-05 | -52.39 |
| 2001-10-04 | -52.39 |
| 2001-10-03 | -53.41 |
| 2001-09-28 | -54.78 |
| 2001-09-27 | -55.81 |
| 2001-09-26 | -55.81 |
| 2001-09-25 | -56.84 |
| 2001-09-24 | -55.81 |
| 2001-09-21 | -56.84 |
| 2001-09-20 | -56.50 |
| 2001-09-19 | -54.78 |
| 2001-09-18 | -56.15 |
| 2001-09-17 | -55.47 |
| 2001-09-14 | -52.04 |
| 2001-09-13 | -53.41 |
| 2001-09-12 | -53.41 |
| 2001-09-11 | -46.91 |
| 2001-09-10 | -46.91 |
| 2001-09-07 | -46.56 |
| 2001-09-06 | -44.17 |
| 2001-09-05 | -45.19 |
| 2001-09-04 | -44.51 |
| 2001-09-03 | -44.51 |
| 2001-08-31 | -43.82 |
| 2001-08-30 | -45.19 |
| 2001-08-29 | -45.19 |
| 2001-08-28 | -44.85 |
| 2001-08-27 | -45.19 |
| 2001-08-24 | -45.19 |
| 2001-08-23 | -43.82 |
| 2001-08-22 | -43.82 |
| 2001-08-21 | -43.14 |
| 2001-08-20 | -43.14 |
| 2001-08-17 | -42.11 |
| 2001-08-16 | -42.80 |
| 2001-08-15 | -41.77 |
| 2001-08-14 | -43.14 |
| 2001-08-13 | -43.82 |
| 2001-08-10 | -43.48 |
| 2001-08-09 | -42.45 |
| 2001-08-08 | -41.77 |
| 2001-08-07 | -41.43 |
| 2001-08-06 | -41.43 |
| 2001-08-03 | -40.40 |
| 2001-08-02 | -39.37 |
| 2001-08-01 | -38.00 |
| 2001-07-31 | -39.71 |
| 2001-07-30 | -40.40 |
| 2001-07-27 | -41.08 |
| 2001-07-26 | -40.40 |
| 2001-07-24 | -41.08 |
| 2001-07-23 | -41.77 |
| 2001-07-20 | -39.71 |
| 2001-07-19 | -40.40 |
| 2001-07-18 | -38.34 |
| 2001-07-17 | -38.00 |
| 2001-07-16 | -36.29 |
| 2001-07-13 | -36.29 |
| 2001-07-12 | -33.20 |
| 2001-07-11 | -33.20 |
| 2001-07-10 | -32.86 |
| 2001-07-09 | -32.86 |
| 2001-07-05 | -31.49 |
| 2001-07-04 | -30.12 |
| 2001-07-03 | -31.49 |
| 2001-06-29 | -28.07 |
| 2001-06-28 | -30.12 |
| 2001-06-27 | -29.44 |
| 2001-06-26 | -28.07 |
| 2001-06-22 | -28.75 |
| 2001-06-21 | -26.70 |
| 2001-06-20 | -26.70 |
| 2001-06-19 | -27.38 |
| 2001-06-18 | -28.07 |
| 2001-06-15 | -25.33 |
| 2001-06-14 | -24.64 |
| 2001-06-13 | -20.53 |
| 2001-06-12 | -19.16 |
| 2001-06-11 | -16.42 |
| 2001-06-08 | -17.11 |
| 2001-06-07 | -17.79 |
| 2001-06-06 | -17.79 |
| 2001-06-05 | -15.05 |
| 2001-06-04 | -17.79 |
| 2001-06-01 | -19.85 |
| 2001-05-31 | -19.85 |
| 2001-05-30 | -19.85 |
| 2001-05-29 | -19.16 |
| 2001-05-28 | -14.36 |
| 2001-05-25 | -18.48 |
| 2001-05-24 | -21.90 |
| 2001-05-23 | -19.85 |
| 2001-05-22 | -15.74 |
| 2001-05-21 | -15.74 |
| 2001-05-18 | -17.11 |
| 2001-05-17 | -20.53 |
| 2001-05-16 | -26.01 |
| 2001-05-15 | -26.70 |
| 2001-05-14 | -26.01 |
| 2001-05-11 | -26.70 |
| 2001-05-10 | -28.07 |
| 2001-05-09 | -28.07 |
| 2001-05-08 | -26.01 |
| 2001-05-07 | -23.27 |
| 2001-05-04 | -27.38 |
| 2001-05-03 | -28.07 |
| 2001-05-02 | -30.12 |
| 2001-04-27 | -31.49 |
| 2001-04-26 | -31.49 |
| 2001-04-25 | -32.86 |
| 2001-04-24 | -28.75 |
| 2001-04-23 | -29.44 |
| 2001-04-20 | -28.75 |
| 2001-04-19 | -28.07 |
| 2001-04-18 | -29.44 |
| 2001-04-17 | -30.81 |
| 2001-04-12 | -30.12 |
| 2001-04-11 | -31.83 |
| 2001-04-10 | -32.52 |
| 2001-04-09 | -30.81 |
| 2001-04-06 | -30.12 |
| 2001-04-04 | -30.81 |
| 2001-04-03 | -24.64 |
| 2001-04-02 | -28.07 |
| 2001-03-30 | -29.44 |
| 2001-03-29 | -26.70 |
| 2001-03-28 | -26.01 |
| 2001-03-27 | -26.70 |
| 2001-03-26 | -28.75 |
| 2001-03-23 | -30.81 |
| 2001-03-22 | -32.52 |
| 2001-03-21 | -28.75 |
| 2001-03-20 | -27.38 |
| 2001-03-19 | -27.38 |
| 2001-03-16 | -26.01 |
| 2001-03-15 | -23.96 |
| 2001-03-14 | -23.27 |
| 2001-03-13 | -23.96 |
| 2001-03-12 | -17.79 |
| 2001-03-09 | -15.05 |
| 2001-03-08 | -15.05 |
| 2001-03-07 | -15.74 |
| 2001-03-06 | -11.62 |
| 2001-03-05 | -10.94 |
| 2001-03-02 | -9.57 |
| 2001-03-01 | -8.88 |
| 2001-02-28 | -10.25 |
| 2001-02-27 | -10.94 |
| 2001-02-26 | -9.57 |
| 2001-02-23 | -10.25 |
| 2001-02-22 | -10.25 |
| 2001-02-21 | -12.31 |
| 2001-02-20 | -6.83 |
| 2001-02-19 | -11.62 |
| 2001-02-16 | -8.20 |
| 2001-02-15 | -14.36 |
| 2001-02-14 | -15.74 |
| 2001-02-13 | -21.22 |
| 2001-02-12 | -22.59 |
| 2001-02-09 | -28.07 |
| 2001-02-08 | -31.83 |
| 2001-02-07 | -30.12 |
| 2001-02-06 | -31.49 |
| 2001-02-05 | -32.86 |
| 2001-02-02 | -31.49 |
| 2001-02-01 | -32.18 |
| 2001-01-31 | -32.52 |
| 2001-01-30 | -32.52 |
| 2001-01-29 | -29.44 |
| 2001-01-23 | -27.38 |
| 2001-01-22 | -29.44 |
| 2001-01-19 | -28.75 |
| 2001-01-18 | -30.81 |
| 2001-01-17 | -33.20 |
| 2001-01-16 | -31.49 |
| 2001-01-15 | -30.12 |
| 2001-01-12 | -29.44 |
| 2001-01-11 | -34.92 |
| 2001-01-10 | -29.44 |
| 2001-01-09 | -27.38 |
| 2001-01-08 | -21.90 |
| 2001-01-05 | -27.38 |
| 2001-01-04 | -34.23 |
| 2001-01-03 | -35.94 |
| 2001-01-02 | -35.60 |
| 2000-12-29 | -35.26 |
| 2000-12-28 | -35.94 |
| 2000-12-27 | -33.89 |
| 2000-12-22 | -35.94 |
| 2000-12-21 | -39.37 |
| 2000-12-20 | -38.00 |
| 2000-12-19 | -33.89 |
| 2000-12-18 | -29.44 |
| 2000-12-15 | -28.07 |
| 2000-12-14 | -23.27 |
| 2000-12-13 | -21.22 |
| 2000-12-12 | -21.22 |
| 2000-12-11 | -22.59 |
| 2000-12-08 | -17.11 |
| 2000-12-07 | -17.11 |
| 2000-12-06 | -17.11 |
| 2000-12-05 | -19.74 |
| 2000-12-04 | -21.05 |
| 2000-12-01 | -19.08 |
| 2000-11-30 | -19.74 |
| 2000-11-29 | -17.11 |
| 2000-11-28 | -15.13 |
| 2000-11-27 | -14.47 |
| 2000-11-24 | -13.16 |
| 2000-11-23 | -13.16 |
| 2000-11-22 | -13.16 |
| 2000-11-21 | -15.79 |
| 2000-11-20 | -17.11 |
| 2000-11-17 | -15.13 |
| 2000-11-16 | -12.50 |
| 2000-11-15 | -11.84 |
| 2000-11-14 | -12.50 |
| 2000-11-13 | -11.18 |
| 2000-11-10 | -8.55 |
| 2000-11-09 | -8.55 |
| 2000-11-08 | -8.55 |
| 2000-11-07 | -7.89 |
| 2000-11-06 | -8.55 |
| 2000-11-03 | -7.89 |
| 2000-11-02 | -8.55 |
| 2000-11-01 | -7.89 |
| 2000-10-31 | -6.58 |
| 2000-10-30 | -6.58 |
| 2000-10-27 | -5.92 |
| 2000-10-26 | -3.95 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy