Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 402.65 |
| 2016-08-01 | 402.65 |
| 2016-07-29 | 402.65 |
| 2016-07-28 | 402.65 |
| 2016-07-27 | 402.65 |
| 2016-07-26 | 402.65 |
| 2016-07-25 | 402.65 |
| 2016-07-22 | 402.65 |
| 2016-07-21 | 402.65 |
| 2016-07-20 | 402.65 |
| 2016-07-19 | 402.65 |
| 2016-07-18 | 402.65 |
| 2016-07-15 | 402.65 |
| 2016-07-14 | 402.65 |
| 2016-07-13 | 402.65 |
| 2016-07-12 | 402.65 |
| 2016-07-11 | 402.65 |
| 2016-07-08 | 402.65 |
| 2016-07-07 | 402.65 |
| 2016-07-06 | 402.65 |
| 2016-07-05 | 402.65 |
| 2016-07-04 | 402.65 |
| 2016-06-30 | 402.65 |
| 2016-06-29 | 402.65 |
| 2016-06-28 | 402.65 |
| 2016-06-27 | 402.65 |
| 2016-06-24 | 402.65 |
| 2016-06-23 | 402.65 |
| 2016-06-22 | 402.65 |
| 2016-06-21 | 402.65 |
| 2016-06-20 | 402.65 |
| 2016-06-17 | 402.65 |
| 2016-06-16 | 402.65 |
| 2016-06-15 | 402.65 |
| 2016-06-14 | 402.65 |
| 2016-06-13 | 402.65 |
| 2016-06-10 | 402.65 |
| 2016-06-08 | 402.65 |
| 2016-06-07 | 402.65 |
| 2016-06-06 | 402.65 |
| 2016-06-03 | 402.65 |
| 2016-06-02 | 402.65 |
| 2016-06-01 | 402.65 |
| 2016-05-31 | 402.65 |
| 2016-05-30 | 402.65 |
| 2016-05-27 | 402.65 |
| 2016-05-26 | 402.65 |
| 2016-05-25 | 402.65 |
| 2016-05-24 | 402.65 |
| 2016-05-23 | 402.65 |
| 2016-05-20 | 402.65 |
| 2016-05-19 | 402.65 |
| 2016-05-18 | 402.65 |
| 2016-05-17 | 402.65 |
| 2016-05-16 | 402.65 |
| 2016-05-13 | 402.65 |
| 2016-05-12 | 402.65 |
| 2016-05-11 | 402.65 |
| 2016-05-10 | 402.65 |
| 2016-05-09 | 402.65 |
| 2016-05-06 | 402.65 |
| 2016-05-05 | 402.65 |
| 2016-05-04 | 402.65 |
| 2016-05-03 | 402.65 |
| 2016-04-29 | 402.65 |
| 2016-04-28 | 402.65 |
| 2016-04-27 | 402.65 |
| 2016-04-26 | 402.65 |
| 2016-04-25 | 402.65 |
| 2016-04-22 | 402.65 |
| 2016-04-21 | 402.65 |
| 2016-04-20 | 402.65 |
| 2016-04-19 | 402.65 |
| 2016-04-18 | 402.65 |
| 2016-04-15 | 402.65 |
| 2016-04-14 | 402.65 |
| 2016-04-13 | 402.65 |
| 2016-04-12 | 402.65 |
| 2016-04-11 | 402.65 |
| 2016-04-08 | 402.65 |
| 2016-04-07 | 402.65 |
| 2016-04-06 | 402.65 |
| 2016-04-05 | 402.65 |
| 2016-04-01 | 405.24 |
| 2016-03-31 | 411.73 |
| 2016-03-30 | 409.13 |
| 2016-03-29 | 405.89 |
| 2016-03-24 | 406.54 |
| 2016-03-23 | 421.45 |
| 2016-03-22 | 516.15 |
| 2016-03-21 | 398.11 |
| 2016-03-18 | 396.81 |
| 2016-03-17 | 389.03 |
| 2016-03-16 | 389.03 |
| 2016-03-15 | 388.38 |
| 2016-03-14 | 388.38 |
| 2016-03-11 | 389.03 |
| 2016-03-10 | 388.38 |
| 2016-03-09 | 387.73 |
| 2016-03-08 | 389.03 |
| 2016-03-07 | 389.67 |
| 2016-03-04 | 390.32 |
| 2016-03-03 | 390.97 |
| 2016-03-02 | 387.08 |
| 2016-03-01 | 378.00 |
| 2016-02-29 | 381.24 |
| 2016-02-26 | 385.78 |
| 2016-02-25 | 384.49 |
| 2016-02-24 | 384.49 |
| 2016-02-23 | 385.13 |
| 2016-02-22 | 384.49 |
| 2016-02-19 | 386.43 |
| 2016-02-18 | 385.78 |
| 2016-02-17 | 387.08 |
| 2016-02-16 | 386.43 |
| 2016-02-15 | 387.08 |
| 2016-02-12 | 386.43 |
| 2016-02-11 | 386.43 |
| 2016-02-05 | 388.38 |
| 2016-02-04 | 387.08 |
| 2016-02-03 | 386.43 |
| 2016-02-02 | 386.43 |
| 2016-02-01 | 387.08 |
| 2016-01-29 | 387.08 |
| 2016-01-28 | 387.08 |
| 2016-01-27 | 387.08 |
| 2016-01-26 | 387.08 |
| 2016-01-25 | 387.08 |
| 2016-01-22 | 389.03 |
| 2016-01-21 | 388.38 |
| 2016-01-20 | 390.32 |
| 2016-01-19 | 389.67 |
| 2016-01-18 | 389.03 |
| 2016-01-15 | 391.62 |
| 2016-01-14 | 392.27 |
| 2016-01-13 | 396.81 |
| 2016-01-12 | 389.03 |
| 2016-01-11 | 388.38 |
| 2016-01-08 | 387.73 |
| 2016-01-07 | 387.73 |
| 2016-01-06 | 385.78 |
| 2016-01-05 | 302.77 |
| 2016-01-04 | 302.77 |
| 2015-12-31 | 302.77 |
| 2015-12-30 | 304.06 |
| 2015-12-29 | 282.66 |
| 2015-12-28 | 286.55 |
| 2015-12-24 | 292.39 |
| 2015-12-23 | 302.12 |
| 2015-12-22 | 282.66 |
| 2015-12-21 | 283.96 |
| 2015-12-18 | 286.55 |
| 2015-12-17 | 285.90 |
| 2015-12-16 | 263.85 |
| 2015-12-15 | 269.69 |
| 2015-12-14 | 263.20 |
| 2015-12-11 | 255.42 |
| 2015-12-10 | 264.50 |
| 2015-12-09 | 251.53 |
| 2015-12-08 | 256.72 |
| 2015-12-07 | 242.45 |
| 2015-12-04 | 235.31 |
| 2015-12-03 | 262.55 |
| 2015-12-02 | 261.26 |
| 2015-12-01 | 259.96 |
| 2015-11-30 | 245.04 |
| 2015-11-27 | 231.42 |
| 2015-11-26 | 224.94 |
| 2015-11-25 | 210.67 |
| 2015-11-24 | 208.07 |
| 2015-11-23 | 213.26 |
| 2015-11-20 | 222.34 |
| 2015-11-19 | 224.28 |
| 2015-11-18 | 222.34 |
| 2015-11-17 | 222.34 |
| 2015-11-16 | 225.57 |
| 2015-11-13 | 228.79 |
| 2015-11-12 | 229.43 |
| 2015-11-11 | 229.43 |
| 2015-11-10 | 239.75 |
| 2015-11-09 | 240.39 |
| 2015-11-06 | 248.77 |
| 2015-11-05 | 246.84 |
| 2015-11-04 | 250.71 |
| 2015-11-03 | 246.20 |
| 2015-11-02 | 235.24 |
| 2015-10-30 | 232.01 |
| 2015-10-29 | 237.17 |
| 2015-10-28 | 250.71 |
| 2015-10-27 | 250.06 |
| 2015-10-26 | 248.13 |
| 2015-10-23 | 237.81 |
| 2015-10-22 | 232.66 |
| 2015-10-20 | 232.66 |
| 2015-10-19 | 230.72 |
| 2015-10-16 | 225.57 |
| 2015-10-15 | 224.28 |
| 2015-10-14 | 221.70 |
| 2015-10-13 | 225.57 |
| 2015-10-12 | 219.12 |
| 2015-10-09 | 219.12 |
| 2015-10-08 | 211.38 |
| 2015-10-07 | 224.92 |
| 2015-10-06 | 209.45 |
| 2015-10-05 | 206.87 |
| 2015-10-02 | 200.42 |
| 2015-09-30 | 195.91 |
| 2015-09-29 | 184.95 |
| 2015-09-25 | 183.02 |
| 2015-09-24 | 186.88 |
| 2015-09-23 | 183.02 |
| 2015-09-22 | 191.40 |
| 2015-09-21 | 183.66 |
| 2015-09-18 | 183.66 |
| 2015-09-17 | 188.17 |
| 2015-09-16 | 186.24 |
| 2015-09-15 | 186.88 |
| 2015-09-14 | 184.31 |
| 2015-09-11 | 193.33 |
| 2015-09-10 | 199.13 |
| 2015-09-09 | 198.49 |
| 2015-09-08 | 209.45 |
| 2015-09-07 | 206.87 |
| 2015-09-04 | 214.61 |
| 2015-09-02 | 215.90 |
| 2015-09-01 | 202.36 |
| 2015-08-31 | 203.00 |
| 2015-08-28 | 172.70 |
| 2015-08-27 | 166.90 |
| 2015-08-26 | 154.65 |
| 2015-08-25 | 156.58 |
| 2015-08-24 | 155.30 |
| 2015-08-21 | 184.31 |
| 2015-08-20 | 190.75 |
| 2015-08-19 | 195.91 |
| 2015-08-18 | 203.00 |
| 2015-08-17 | 200.42 |
| 2015-08-14 | 197.84 |
| 2015-08-13 | 203.00 |
| 2015-08-12 | 203.65 |
| 2015-08-11 | 203.65 |
| 2015-08-10 | 212.67 |
| 2015-08-07 | 204.94 |
| 2015-08-06 | 203.00 |
| 2015-08-05 | 213.32 |
| 2015-08-04 | 214.61 |
| 2015-08-03 | 206.87 |
| 2015-07-31 | 208.16 |
| 2015-07-30 | 199.13 |
| 2015-07-29 | 187.53 |
| 2015-07-28 | 179.79 |
| 2015-07-27 | 173.35 |
| 2015-07-24 | 181.73 |
| 2015-07-23 | 182.37 |
| 2015-07-22 | 183.02 |
| 2015-07-21 | 190.11 |
| 2015-07-20 | 186.88 |
| 2015-07-17 | 200.42 |
| 2015-07-16 | 191.40 |
| 2015-07-15 | 186.88 |
| 2015-07-14 | 194.62 |
| 2015-07-13 | 181.73 |
| 2015-07-10 | 179.79 |
| 2015-07-09 | 173.99 |
| 2015-07-08 | 150.78 |
| 2015-07-07 | 173.99 |
| 2015-07-06 | 179.15 |
| 2015-07-03 | 192.69 |
| 2015-07-02 | 213.96 |
| 2015-06-30 | 195.27 |
| 2015-06-29 | 178.50 |
| 2015-06-26 | 184.95 |
| 2015-06-25 | 192.04 |
| 2015-06-24 | 198.49 |
| 2015-06-23 | 195.91 |
| 2015-06-22 | 195.91 |
| 2015-06-19 | 195.27 |
| 2015-06-18 | 200.42 |
| 2015-06-17 | 200.42 |
| 2015-06-16 | 198.49 |
| 2015-06-15 | 203.65 |
| 2015-06-12 | 206.87 |
| 2015-06-11 | 204.94 |
| 2015-06-10 | 207.51 |
| 2015-06-09 | 214.61 |
| 2015-06-08 | 219.76 |
| 2015-06-05 | 221.05 |
| 2015-06-04 | 222.99 |
| 2015-06-03 | 226.21 |
| 2015-06-02 | 223.63 |
| 2015-06-01 | 222.99 |
| 2015-05-29 | 230.72 |
| 2015-05-28 | 231.37 |
| 2015-05-27 | 235.24 |
| 2015-05-26 | 237.81 |
| 2015-05-22 | 234.59 |
| 2015-05-21 | 234.59 |
| 2015-05-20 | 238.46 |
| 2015-05-19 | 237.81 |
| 2015-05-18 | 239.75 |
| 2015-05-15 | 241.68 |
| 2015-05-14 | 239.75 |
| 2015-05-13 | 245.55 |
| 2015-05-12 | 245.55 |
| 2015-05-11 | 245.55 |
| 2015-05-08 | 245.55 |
| 2015-05-07 | 242.33 |
| 2015-05-06 | 247.48 |
| 2015-05-05 | 257.16 |
| 2015-05-04 | 260.38 |
| 2015-04-30 | 239.75 |
| 2015-04-29 | 241.04 |
| 2015-04-28 | 249.42 |
| 2015-04-27 | 252.00 |
| 2015-04-24 | 250.71 |
| 2015-04-23 | 252.00 |
| 2015-04-22 | 250.71 |
| 2015-04-21 | 239.75 |
| 2015-04-20 | 243.62 |
| 2015-04-17 | 257.80 |
| 2015-04-16 | 252.64 |
| 2015-04-15 | 241.04 |
| 2015-04-14 | 238.46 |
| 2015-04-13 | 234.59 |
| 2015-04-10 | 230.72 |
| 2015-04-09 | 228.79 |
| 2015-04-08 | 228.14 |
| 2015-04-02 | 223.63 |
| 2015-04-01 | 231.37 |
| 2015-03-31 | 219.76 |
| 2015-03-30 | 213.96 |
| 2015-03-27 | 215.25 |
| 2015-03-26 | 213.32 |
| 2015-03-25 | 219.12 |
| 2015-03-24 | 212.03 |
| 2015-03-23 | 213.96 |
| 2015-03-20 | 210.74 |
| 2015-03-19 | 208.80 |
| 2015-03-18 | 204.94 |
| 2015-03-17 | 206.87 |
| 2015-03-16 | 206.87 |
| 2015-03-13 | 208.16 |
| 2015-03-12 | 212.03 |
| 2015-03-11 | 214.61 |
| 2015-03-10 | 214.61 |
| 2015-03-09 | 217.83 |
| 2015-03-06 | 222.34 |
| 2015-03-05 | 224.92 |
| 2015-03-04 | 221.70 |
| 2015-03-03 | 228.14 |
| 2015-03-02 | 229.43 |
| 2015-02-27 | 227.50 |
| 2015-02-26 | 221.70 |
| 2015-02-25 | 217.18 |
| 2015-02-24 | 215.90 |
| 2015-02-23 | 217.83 |
| 2015-02-18 | 216.54 |
| 2015-02-17 | 219.12 |
| 2015-02-16 | 217.83 |
| 2015-02-13 | 211.38 |
| 2015-02-12 | 206.87 |
| 2015-02-11 | 212.03 |
| 2015-02-10 | 208.80 |
| 2015-02-09 | 225.57 |
| 2015-02-06 | 215.90 |
| 2015-02-05 | 204.29 |
| 2015-02-04 | 201.71 |
| 2015-02-03 | 212.03 |
| 2015-02-02 | 212.03 |
| 2015-01-30 | 211.38 |
| 2015-01-29 | 233.30 |
| 2015-01-28 | 245.55 |
| 2015-01-27 | 234.59 |
| 2015-01-26 | 230.72 |
| 2015-01-23 | 231.37 |
| 2015-01-22 | 209.45 |
| 2015-01-21 | 210.74 |
| 2015-01-20 | 209.45 |
| 2015-01-19 | 207.51 |
| 2015-01-16 | 210.09 |
| 2015-01-15 | 211.38 |
| 2015-01-14 | 212.67 |
| 2015-01-13 | 215.90 |
| 2015-01-12 | 210.74 |
| 2015-01-09 | 212.03 |
| 2015-01-08 | 212.03 |
| 2015-01-07 | 215.90 |
| 2015-01-06 | 216.54 |
| 2015-01-05 | 213.96 |
| 2015-01-02 | 204.94 |
| 2014-12-31 | 196.55 |
| 2014-12-30 | 199.78 |
| 2014-12-29 | 195.91 |
| 2014-12-24 | 195.91 |
| 2014-12-23 | 199.13 |
| 2014-12-22 | 201.71 |
| 2014-12-19 | 199.78 |
| 2014-12-18 | 196.55 |
| 2014-12-17 | 190.75 |
| 2014-12-16 | 196.55 |
| 2014-12-15 | 199.13 |
| 2014-12-12 | 195.91 |
| 2014-12-11 | 194.62 |
| 2014-12-10 | 199.78 |
| 2014-12-09 | 199.78 |
| 2014-12-08 | 197.84 |
| 2014-12-05 | 206.23 |
| 2014-12-04 | 212.03 |
| 2014-12-03 | 211.38 |
| 2014-12-02 | 211.38 |
| 2014-12-01 | 215.25 |
| 2014-11-28 | 209.45 |
| 2014-11-27 | 212.67 |
| 2014-11-26 | 216.54 |
| 2014-11-25 | 218.47 |
| 2014-11-24 | 206.87 |
| 2014-11-21 | 197.84 |
| 2014-11-20 | 205.53 |
| 2014-11-19 | 204.25 |
| 2014-11-18 | 197.84 |
| 2014-11-17 | 197.84 |
| 2014-11-14 | 200.41 |
| 2014-11-13 | 193.36 |
| 2014-11-12 | 199.13 |
| 2014-11-11 | 198.48 |
| 2014-11-10 | 204.89 |
| 2014-11-07 | 201.69 |
| 2014-11-06 | 197.84 |
| 2014-11-05 | 199.77 |
| 2014-11-04 | 199.77 |
| 2014-11-03 | 204.25 |
| 2014-10-31 | 201.69 |
| 2014-10-30 | 195.92 |
| 2014-10-29 | 197.84 |
| 2014-10-28 | 185.67 |
| 2014-10-27 | 180.55 |
| 2014-10-24 | 181.19 |
| 2014-10-23 | 183.11 |
| 2014-10-22 | 174.14 |
| 2014-10-21 | 167.74 |
| 2014-10-20 | 170.94 |
| 2014-10-17 | 167.74 |
| 2014-10-16 | 166.46 |
| 2014-10-15 | 169.02 |
| 2014-10-14 | 170.94 |
| 2014-10-13 | 175.43 |
| 2014-10-10 | 179.91 |
| 2014-10-09 | 180.55 |
| 2014-10-08 | 179.91 |
| 2014-10-07 | 180.55 |
| 2014-10-06 | 179.91 |
| 2014-10-03 | 178.63 |
| 2014-09-30 | 181.83 |
| 2014-09-29 | 186.96 |
| 2014-09-26 | 186.96 |
| 2014-09-25 | 191.44 |
| 2014-09-24 | 186.31 |
| 2014-09-23 | 187.60 |
| 2014-09-22 | 194.64 |
| 2014-09-19 | 199.13 |
| 2014-09-18 | 197.20 |
| 2014-09-17 | 189.52 |
| 2014-09-16 | 188.24 |
| 2014-09-15 | 193.36 |
| 2014-09-12 | 197.20 |
| 2014-09-11 | 197.20 |
| 2014-09-10 | 202.33 |
| 2014-09-08 | 206.81 |
| 2014-09-05 | 208.73 |
| 2014-09-04 | 208.73 |
| 2014-09-03 | 208.09 |
| 2014-09-02 | 207.45 |
| 2014-09-01 | 204.89 |
| 2014-08-29 | 204.25 |
| 2014-08-28 | 208.73 |
| 2014-08-27 | 209.37 |
| 2014-08-26 | 207.45 |
| 2014-08-25 | 208.73 |
| 2014-08-22 | 206.81 |
| 2014-08-21 | 204.89 |
| 2014-08-20 | 202.97 |
| 2014-08-19 | 200.41 |
| 2014-08-18 | 201.05 |
| 2014-08-15 | 202.33 |
| 2014-08-14 | 202.33 |
| 2014-08-13 | 203.61 |
| 2014-08-12 | 198.48 |
| 2014-08-11 | 197.84 |
| 2014-08-08 | 198.48 |
| 2014-08-07 | 200.41 |
| 2014-08-06 | 203.61 |
| 2014-08-05 | 202.97 |
| 2014-08-04 | 202.33 |
| 2014-08-01 | 204.25 |
| 2014-07-31 | 197.20 |
| 2014-07-30 | 202.33 |
| 2014-07-29 | 206.81 |
| 2014-07-28 | 206.17 |
| 2014-07-25 | 206.17 |
| 2014-07-24 | 206.81 |
| 2014-07-23 | 204.89 |
| 2014-07-22 | 208.09 |
| 2014-07-21 | 209.37 |
| 2014-07-18 | 201.05 |
| 2014-07-17 | 203.61 |
| 2014-07-16 | 204.25 |
| 2014-07-15 | 201.69 |
| 2014-07-14 | 202.97 |
| 2014-07-11 | 202.33 |
| 2014-07-10 | 202.33 |
| 2014-07-09 | 200.41 |
| 2014-07-08 | 200.41 |
| 2014-07-07 | 202.33 |
| 2014-07-04 | 199.77 |
| 2014-07-03 | 201.05 |
| 2014-07-02 | 199.13 |
| 2014-06-30 | 196.56 |
| 2014-06-27 | 191.44 |
| 2014-06-26 | 194.64 |
| 2014-06-25 | 193.36 |
| 2014-06-24 | 195.92 |
| 2014-06-23 | 192.72 |
| 2014-06-20 | 189.52 |
| 2014-06-19 | 212.58 |
| 2014-06-18 | 227.95 |
| 2014-06-17 | 239.48 |
| 2014-06-16 | 308.66 |
| 2014-06-13 | 308.66 |
| 2014-06-12 | 311.22 |
| 2014-06-11 | 305.45 |
| 2014-06-10 | 308.01 |
| 2014-06-09 | 306.09 |
| 2014-06-06 | 311.22 |
| 2014-06-05 | 312.50 |
| 2014-06-04 | 312.50 |
| 2014-06-03 | 313.78 |
| 2014-05-30 | 313.14 |
| 2014-05-29 | 310.58 |
| 2014-05-28 | 311.22 |
| 2014-05-27 | 311.22 |
| 2014-05-26 | 310.58 |
| 2014-05-23 | 309.94 |
| 2014-05-22 | 311.86 |
| 2014-05-21 | 310.58 |
| 2014-05-20 | 310.58 |
| 2014-05-19 | 313.14 |
| 2014-05-16 | 313.14 |
| 2014-05-15 | 312.50 |
| 2014-05-14 | 313.14 |
| 2014-05-13 | 312.50 |
| 2014-05-12 | 313.14 |
| 2014-05-09 | 313.78 |
| 2014-05-08 | 313.78 |
| 2014-05-07 | 312.50 |
| 2014-05-05 | 313.14 |
| 2014-05-02 | 310.58 |
| 2014-04-30 | 311.86 |
| 2014-04-29 | 310.58 |
| 2014-04-28 | 310.58 |
| 2014-04-25 | 311.22 |
| 2014-04-24 | 313.14 |
| 2014-04-23 | 307.37 |
| 2014-04-22 | 311.86 |
| 2014-04-17 | 315.70 |
| 2014-04-16 | 309.94 |
| 2014-04-15 | 312.50 |
| 2014-04-14 | 311.86 |
| 2014-04-11 | 311.86 |
| 2014-04-10 | 313.78 |
| 2014-04-09 | 313.78 |
| 2014-04-08 | 315.05 |
| 2014-04-07 | 315.69 |
| 2014-04-04 | 315.69 |
| 2014-04-03 | 317.60 |
| 2014-04-02 | 315.69 |
| 2014-04-01 | 316.33 |
| 2014-03-31 | 316.33 |
| 2014-03-28 | 314.42 |
| 2014-03-27 | 316.96 |
| 2014-03-26 | 317.60 |
| 2014-03-25 | 318.24 |
| 2014-03-24 | 318.24 |
| 2014-03-21 | 316.33 |
| 2014-03-20 | 310.60 |
| 2014-03-19 | 308.69 |
| 2014-03-18 | 311.87 |
| 2014-03-17 | 313.14 |
| 2014-03-14 | 322.05 |
| 2014-03-13 | 227.20 |
| 2014-03-12 | 227.20 |
| 2014-03-11 | 227.20 |
| 2014-03-10 | 227.20 |
| 2014-03-07 | 224.66 |
| 2014-03-06 | 218.29 |
| 2014-03-05 | 215.11 |
| 2014-03-04 | 202.38 |
| 2014-03-03 | 190.28 |
| 2014-02-28 | 194.74 |
| 2014-02-27 | 195.37 |
| 2014-02-26 | 190.28 |
| 2014-02-25 | 185.83 |
| 2014-02-24 | 190.92 |
| 2014-02-21 | 191.56 |
| 2014-02-20 | 188.37 |
| 2014-02-19 | 194.10 |
| 2014-02-18 | 192.19 |
| 2014-02-17 | 190.28 |
| 2014-02-14 | 180.10 |
| 2014-02-13 | 180.10 |
| 2014-02-12 | 172.46 |
| 2014-02-11 | 161.64 |
| 2014-02-10 | 159.73 |
| 2014-02-07 | 161.00 |
| 2014-02-06 | 157.18 |
| 2014-02-05 | 154.00 |
| 2014-02-04 | 161.00 |
| 2014-01-30 | 160.36 |
| 2014-01-29 | 157.82 |
| 2014-01-28 | 154.63 |
| 2014-01-27 | 146.36 |
| 2014-01-24 | 150.18 |
| 2014-01-23 | 151.45 |
| 2014-01-22 | 157.82 |
| 2014-01-21 | 154.00 |
| 2014-01-20 | 153.36 |
| 2014-01-17 | 154.00 |
| 2014-01-16 | 155.91 |
| 2014-01-15 | 160.36 |
| 2014-01-14 | 157.82 |
| 2014-01-13 | 156.54 |
| 2014-01-10 | 156.54 |
| 2014-01-09 | 152.72 |
| 2014-01-08 | 151.45 |
| 2014-01-07 | 141.90 |
| 2014-01-06 | 140.63 |
| 2014-01-03 | 141.90 |
| 2014-01-02 | 141.90 |
| 2013-12-31 | 138.72 |
| 2013-12-30 | 135.54 |
| 2013-12-27 | 134.90 |
| 2013-12-24 | 138.72 |
| 2013-12-23 | 141.90 |
| 2013-12-20 | 141.27 |
| 2013-12-19 | 135.54 |
| 2013-12-18 | 134.90 |
| 2013-12-17 | 136.17 |
| 2013-12-16 | 136.17 |
| 2013-12-13 | 138.72 |
| 2013-12-12 | 138.08 |
| 2013-12-11 | 141.90 |
| 2013-12-10 | 136.81 |
| 2013-12-09 | 140.63 |
| 2013-12-06 | 145.72 |
| 2013-12-05 | 136.17 |
| 2013-12-04 | 142.54 |
| 2013-12-03 | 145.72 |
| 2013-12-02 | 151.45 |
| 2013-11-29 | 154.63 |
| 2013-11-28 | 148.90 |
| 2013-11-27 | 148.90 |
| 2013-11-26 | 161.64 |
| 2013-11-25 | 175.64 |
| 2013-11-22 | 175.64 |
| 2013-11-21 | 173.73 |
| 2013-11-20 | 173.10 |
| 2013-11-19 | 171.21 |
| 2013-11-18 | 172.47 |
| 2013-11-15 | 175.62 |
| 2013-11-14 | 171.84 |
| 2013-11-13 | 171.21 |
| 2013-11-12 | 174.36 |
| 2013-11-11 | 173.73 |
| 2013-11-08 | 171.21 |
| 2013-11-07 | 172.47 |
| 2013-11-06 | 169.95 |
| 2013-11-05 | 169.95 |
| 2013-11-04 | 170.58 |
| 2013-11-01 | 169.95 |
| 2013-10-31 | 168.69 |
| 2013-10-30 | 157.96 |
| 2013-10-29 | 156.07 |
| 2013-10-28 | 157.33 |
| 2013-10-25 | 154.18 |
| 2013-10-24 | 156.07 |
| 2013-10-23 | 151.03 |
| 2013-10-22 | 155.44 |
| 2013-10-21 | 155.44 |
| 2013-10-18 | 157.96 |
| 2013-10-17 | 155.44 |
| 2013-10-16 | 153.55 |
| 2013-10-15 | 152.92 |
| 2013-10-11 | 149.76 |
| 2013-10-10 | 145.35 |
| 2013-10-09 | 145.35 |
| 2013-10-08 | 142.20 |
| 2013-10-07 | 138.41 |
| 2013-10-04 | 140.30 |
| 2013-10-03 | 137.78 |
| 2013-10-02 | 143.46 |
| 2013-09-30 | 145.98 |
| 2013-09-27 | 149.13 |
| 2013-09-26 | 147.24 |
| 2013-09-25 | 149.13 |
| 2013-09-24 | 145.98 |
| 2013-09-23 | 146.61 |
| 2013-09-19 | 149.13 |
| 2013-09-18 | 145.35 |
| 2013-09-17 | 145.35 |
| 2013-09-16 | 145.35 |
| 2013-09-13 | 144.72 |
| 2013-09-12 | 145.35 |
| 2013-09-11 | 145.98 |
| 2013-09-10 | 145.98 |
| 2013-09-09 | 143.46 |
| 2013-09-06 | 142.83 |
| 2013-09-05 | 140.30 |
| 2013-09-04 | 139.04 |
| 2013-09-03 | 137.15 |
| 2013-09-02 | 134.00 |
| 2013-08-30 | 123.27 |
| 2013-08-29 | 116.34 |
| 2013-08-28 | 115.07 |
| 2013-08-27 | 120.12 |
| 2013-08-26 | 117.60 |
| 2013-08-23 | 114.44 |
| 2013-08-22 | 111.29 |
| 2013-08-21 | 115.07 |
| 2013-08-20 | 113.18 |
| 2013-08-19 | 114.44 |
| 2013-08-16 | 110.03 |
| 2013-08-15 | 113.81 |
| 2013-08-13 | 115.07 |
| 2013-08-12 | 110.03 |
| 2013-08-09 | 108.77 |
| 2013-08-08 | 103.09 |
| 2013-08-07 | 103.72 |
| 2013-08-06 | 110.66 |
| 2013-08-05 | 113.81 |
| 2013-08-02 | 111.92 |
| 2013-08-01 | 106.24 |
| 2013-07-31 | 103.09 |
| 2013-07-30 | 101.20 |
| 2013-07-29 | 103.09 |
| 2013-07-26 | 103.09 |
| 2013-07-25 | 106.87 |
| 2013-07-24 | 108.14 |
| 2013-07-23 | 116.34 |
| 2013-07-22 | 110.03 |
| 2013-07-19 | 106.24 |
| 2013-07-18 | 103.09 |
| 2013-07-17 | 104.35 |
| 2013-07-16 | 104.35 |
| 2013-07-15 | 103.72 |
| 2013-07-12 | 105.61 |
| 2013-07-11 | 106.24 |
| 2013-07-10 | 98.68 |
| 2013-07-09 | 96.78 |
| 2013-07-08 | 92.37 |
| 2013-07-05 | 94.89 |
| 2013-07-04 | 89.21 |
| 2013-07-03 | 88.58 |
| 2013-07-02 | 91.11 |
| 2013-06-28 | 88.58 |
| 2013-06-27 | 70.92 |
| 2013-06-26 | 70.29 |
| 2013-06-25 | 67.77 |
| 2013-06-24 | 70.29 |
| 2013-06-21 | 68.40 |
| 2013-06-20 | 72.82 |
| 2013-06-19 | 73.45 |
| 2013-06-18 | 81.02 |
| 2013-06-17 | 75.34 |
| 2013-06-14 | 69.03 |
| 2013-06-13 | 57.05 |
| 2013-06-11 | 62.72 |
| 2013-06-10 | 77.86 |
| 2013-06-07 | 81.02 |
| 2013-06-06 | 78.49 |
| 2013-06-05 | 81.65 |
| 2013-06-04 | 81.65 |
| 2013-06-03 | 89.85 |
| 2013-05-31 | 100.57 |
| 2013-05-30 | 101.20 |
| 2013-05-29 | 100.57 |
| 2013-05-28 | 102.46 |
| 2013-05-27 | 101.20 |
| 2013-05-24 | 101.20 |
| 2013-05-23 | 99.94 |
| 2013-05-22 | 106.87 |
| 2013-05-21 | 110.66 |
| 2013-05-20 | 113.81 |
| 2013-05-16 | 111.92 |
| 2013-05-15 | 115.07 |
| 2013-05-14 | 114.44 |
| 2013-05-13 | 120.12 |
| 2013-05-10 | 116.97 |
| 2013-05-09 | 117.60 |
| 2013-05-08 | 120.12 |
| 2013-05-07 | 120.12 |
| 2013-05-06 | 118.23 |
| 2013-05-03 | 118.86 |
| 2013-05-02 | 116.34 |
| 2013-04-30 | 115.07 |
| 2013-04-29 | 116.34 |
| 2013-04-26 | 115.70 |
| 2013-04-25 | 115.70 |
| 2013-04-24 | 116.34 |
| 2013-04-23 | 115.07 |
| 2013-04-22 | 115.70 |
| 2013-04-19 | 115.07 |
| 2013-04-18 | 110.03 |
| 2013-04-17 | 114.44 |
| 2013-04-16 | 117.60 |
| 2013-04-15 | 116.97 |
| 2013-04-12 | 118.23 |
| 2013-04-11 | 117.60 |
| 2013-04-10 | 113.81 |
| 2013-04-09 | 115.69 |
| 2013-04-08 | 115.69 |
| 2013-04-05 | 115.69 |
| 2013-04-03 | 122.57 |
| 2013-04-02 | 109.44 |
| 2013-03-28 | 107.56 |
| 2013-03-27 | 108.19 |
| 2013-03-26 | 108.19 |
| 2013-03-25 | 110.06 |
| 2013-03-22 | 107.56 |
| 2013-03-21 | 107.56 |
| 2013-03-20 | 107.56 |
| 2013-03-19 | 103.18 |
| 2013-03-18 | 99.43 |
| 2013-03-15 | 101.31 |
| 2013-03-14 | 105.06 |
| 2013-03-13 | 108.81 |
| 2013-03-12 | 110.69 |
| 2013-03-11 | 111.94 |
| 2013-03-08 | 116.94 |
| 2013-03-07 | 116.31 |
| 2013-03-06 | 119.44 |
| 2013-03-05 | 116.31 |
| 2013-03-04 | 110.06 |
| 2013-03-01 | 126.32 |
| 2013-02-28 | 123.19 |
| 2013-02-27 | 115.06 |
| 2013-02-26 | 112.56 |
| 2013-02-25 | 117.56 |
| 2013-02-22 | 118.81 |
| 2013-02-21 | 119.44 |
| 2013-02-20 | 128.19 |
| 2013-02-19 | 134.44 |
| 2013-02-18 | 135.69 |
| 2013-02-15 | 138.19 |
| 2013-02-14 | 136.94 |
| 2013-02-08 | 135.69 |
| 2013-02-07 | 135.07 |
| 2013-02-06 | 141.32 |
| 2013-02-05 | 138.82 |
| 2013-02-04 | 146.95 |
| 2013-02-01 | 151.32 |
| 2013-01-31 | 142.57 |
| 2013-01-30 | 141.32 |
| 2013-01-29 | 138.19 |
| 2013-01-28 | 140.70 |
| 2013-01-25 | 142.57 |
| 2013-01-24 | 142.57 |
| 2013-01-23 | 135.07 |
| 2013-01-22 | 135.07 |
| 2013-01-21 | 133.19 |
| 2013-01-18 | 135.69 |
| 2013-01-17 | 134.44 |
| 2013-01-16 | 133.82 |
| 2013-01-15 | 134.44 |
| 2013-01-14 | 138.82 |
| 2013-01-11 | 139.45 |
| 2013-01-10 | 137.57 |
| 2013-01-09 | 141.32 |
| 2013-01-08 | 135.69 |
| 2013-01-07 | 142.57 |
| 2013-01-04 | 136.94 |
| 2013-01-03 | 137.57 |
| 2013-01-02 | 140.07 |
| 2012-12-31 | 132.57 |
| 2012-12-28 | 132.57 |
| 2012-12-27 | 133.19 |
| 2012-12-24 | 131.32 |
| 2012-12-21 | 131.94 |
| 2012-12-20 | 138.19 |
| 2012-12-19 | 136.94 |
| 2012-12-18 | 136.94 |
| 2012-12-17 | 133.19 |
| 2012-12-14 | 130.69 |
| 2012-12-13 | 130.07 |
| 2012-12-12 | 134.44 |
| 2012-12-11 | 136.32 |
| 2012-12-10 | 140.07 |
| 2012-12-07 | 140.07 |
| 2012-12-06 | 137.57 |
| 2012-12-05 | 138.82 |
| 2012-12-04 | 131.94 |
| 2012-12-03 | 134.44 |
| 2012-11-30 | 133.19 |
| 2012-11-29 | 141.32 |
| 2012-11-28 | 140.70 |
| 2012-11-27 | 140.07 |
| 2012-11-26 | 138.19 |
| 2012-11-23 | 131.94 |
| 2012-11-22 | 131.94 |
| 2012-11-21 | 133.18 |
| 2012-11-20 | 127.61 |
| 2012-11-19 | 127.61 |
| 2012-11-16 | 123.90 |
| 2012-11-15 | 121.43 |
| 2012-11-14 | 126.38 |
| 2012-11-13 | 125.76 |
| 2012-11-12 | 135.04 |
| 2012-11-09 | 135.04 |
| 2012-11-08 | 136.89 |
| 2012-11-07 | 140.60 |
| 2012-11-06 | 141.84 |
| 2012-11-05 | 140.60 |
| 2012-11-02 | 138.75 |
| 2012-11-01 | 127.61 |
| 2012-10-31 | 120.81 |
| 2012-10-30 | 119.57 |
| 2012-10-29 | 122.05 |
| 2012-10-26 | 125.14 |
| 2012-10-25 | 127.61 |
| 2012-10-24 | 127.00 |
| 2012-10-22 | 108.44 |
| 2012-10-19 | 105.97 |
| 2012-10-18 | 103.49 |
| 2012-10-17 | 98.54 |
| 2012-10-16 | 97.92 |
| 2012-10-15 | 94.21 |
| 2012-10-12 | 102.25 |
| 2012-10-11 | 101.64 |
| 2012-10-10 | 97.92 |
| 2012-10-09 | 97.31 |
| 2012-10-08 | 94.21 |
| 2012-10-05 | 93.60 |
| 2012-10-04 | 86.79 |
| 2012-10-03 | 85.55 |
| 2012-09-28 | 84.94 |
| 2012-09-27 | 78.75 |
| 2012-09-26 | 79.37 |
| 2012-09-25 | 78.75 |
| 2012-09-24 | 78.13 |
| 2012-09-21 | 78.75 |
| 2012-09-20 | 80.61 |
| 2012-09-19 | 78.13 |
| 2012-09-18 | 75.66 |
| 2012-09-17 | 77.51 |
| 2012-09-14 | 78.75 |
| 2012-09-13 | 74.42 |
| 2012-09-12 | 69.47 |
| 2012-09-11 | 61.43 |
| 2012-09-10 | 61.43 |
| 2012-09-07 | 67.00 |
| 2012-09-06 | 62.05 |
| 2012-09-05 | 60.20 |
| 2012-09-04 | 58.96 |
| 2012-09-03 | 57.72 |
| 2012-08-31 | 53.39 |
| 2012-08-30 | 60.20 |
| 2012-08-29 | 68.24 |
| 2012-08-28 | 73.18 |
| 2012-08-27 | 73.18 |
| 2012-08-24 | 77.51 |
| 2012-08-23 | 78.75 |
| 2012-08-22 | 79.37 |
| 2012-08-21 | 79.37 |
| 2012-08-20 | 76.28 |
| 2012-08-17 | 77.51 |
| 2012-08-16 | 81.84 |
| 2012-08-15 | 91.12 |
| 2012-08-14 | 93.60 |
| 2012-08-13 | 99.78 |
| 2012-08-10 | 97.31 |
| 2012-08-09 | 97.31 |
| 2012-08-08 | 96.69 |
| 2012-08-07 | 97.31 |
| 2012-08-06 | 96.07 |
| 2012-08-03 | 96.07 |
| 2012-08-02 | 92.98 |
| 2012-08-01 | 90.50 |
| 2012-07-31 | 84.32 |
| 2012-07-30 | 79.99 |
| 2012-07-27 | 85.55 |
| 2012-07-26 | 84.32 |
| 2012-07-25 | 75.04 |
| 2012-07-24 | 79.37 |
| 2012-07-23 | 89.88 |
| 2012-07-20 | 95.45 |
| 2012-07-19 | 96.69 |
| 2012-07-18 | 96.07 |
| 2012-07-17 | 99.78 |
| 2012-07-16 | 98.54 |
| 2012-07-13 | 98.54 |
| 2012-07-12 | 94.21 |
| 2012-07-11 | 97.92 |
| 2012-07-10 | 99.78 |
| 2012-07-09 | 96.07 |
| 2012-07-06 | 97.31 |
| 2012-07-05 | 96.69 |
| 2012-07-04 | 102.25 |
| 2012-07-03 | 102.25 |
| 2012-06-29 | 94.83 |
| 2012-06-28 | 90.50 |
| 2012-06-27 | 94.21 |
| 2012-06-26 | 83.08 |
| 2012-06-25 | 83.08 |
| 2012-06-22 | 81.84 |
| 2012-06-21 | 78.75 |
| 2012-06-20 | 83.70 |
| 2012-06-19 | 86.79 |
| 2012-06-18 | 93.60 |
| 2012-06-15 | 94.83 |
| 2012-06-14 | 94.83 |
| 2012-06-13 | 94.21 |
| 2012-06-12 | 92.36 |
| 2012-06-11 | 83.70 |
| 2012-06-08 | 76.90 |
| 2012-06-07 | 76.90 |
| 2012-06-06 | 75.04 |
| 2012-06-05 | 62.67 |
| 2012-06-04 | 59.58 |
| 2012-06-01 | 62.05 |
| 2012-05-31 | 69.47 |
| 2012-05-30 | 69.47 |
| 2012-05-29 | 76.28 |
| 2012-05-28 | 71.95 |
| 2012-05-25 | 73.18 |
| 2012-05-24 | 65.14 |
| 2012-05-23 | 63.91 |
| 2012-05-22 | 57.10 |
| 2012-05-21 | 52.77 |
| 2012-05-18 | 49.06 |
| 2012-05-17 | 50.30 |
| 2012-05-16 | 47.83 |
| 2012-05-15 | 52.15 |
| 2012-05-14 | 55.25 |
| 2012-05-11 | 54.63 |
| 2012-05-10 | 52.77 |
| 2012-05-09 | 47.83 |
| 2012-05-08 | 44.11 |
| 2012-05-07 | 47.21 |
| 2012-05-04 | 49.68 |
| 2012-05-03 | 51.54 |
| 2012-05-02 | 49.68 |
| 2012-04-30 | 47.83 |
| 2012-04-27 | 42.88 |
| 2012-04-26 | 46.59 |
| 2012-04-25 | 43.50 |
| 2012-04-24 | 37.93 |
| 2012-04-23 | 35.45 |
| 2012-04-20 | 36.69 |
| 2012-04-19 | 34.22 |
| 2012-04-18 | 28.03 |
| 2012-04-17 | 30.51 |
| 2012-04-16 | 33.60 |
| 2012-04-13 | 31.13 |
| 2012-04-12 | 25.56 |
| 2012-04-11 | 24.32 |
| 2012-04-10 | 22.47 |
| 2012-04-05 | 21.25 |
| 2012-04-03 | 17.59 |
| 2012-04-02 | 19.42 |
| 2012-03-30 | 17.59 |
| 2012-03-29 | 15.15 |
| 2012-03-28 | 15.76 |
| 2012-03-27 | 17.59 |
| 2012-03-26 | 15.15 |
| 2012-03-23 | 15.76 |
| 2012-03-22 | 13.94 |
| 2012-03-21 | 14.55 |
| 2012-03-20 | 15.15 |
| 2012-03-19 | 16.98 |
| 2012-03-16 | 18.81 |
| 2012-03-15 | 17.59 |
| 2012-03-14 | 20.64 |
| 2012-03-13 | 19.42 |
| 2012-03-12 | 20.03 |
| 2012-03-09 | 20.03 |
| 2012-03-08 | 21.25 |
| 2012-03-07 | 17.59 |
| 2012-03-06 | 18.20 |
| 2012-03-05 | 22.47 |
| 2012-03-02 | 25.51 |
| 2012-03-01 | 23.68 |
| 2012-02-29 | 29.17 |
| 2012-02-28 | 29.17 |
| 2012-02-27 | 29.78 |
| 2012-02-24 | 27.95 |
| 2012-02-23 | 27.34 |
| 2012-02-22 | 27.95 |
| 2012-02-21 | 21.25 |
| 2012-02-20 | 21.86 |
| 2012-02-17 | 19.42 |
| 2012-02-16 | 20.03 |
| 2012-02-15 | 17.59 |
| 2012-02-14 | 16.37 |
| 2012-02-13 | 18.20 |
| 2012-02-10 | 21.25 |
| 2012-02-09 | 23.68 |
| 2012-02-08 | 19.42 |
| 2012-02-07 | 16.37 |
| 2012-02-06 | 15.76 |
| 2012-02-03 | 15.76 |
| 2012-02-02 | 15.76 |
| 2012-02-01 | 14.55 |
| 2012-01-31 | 13.94 |
| 2012-01-30 | 11.50 |
| 2012-01-27 | 13.94 |
| 2012-01-26 | 13.94 |
| 2012-01-20 | 12.72 |
| 2012-01-19 | 18.81 |
| 2012-01-18 | 9.06 |
| 2012-01-17 | 6.62 |
| 2012-01-16 | 4.80 |
| 2012-01-13 | 6.62 |
| 2012-01-12 | 5.41 |
| 2012-01-11 | 1.75 |
| 2012-01-10 | -0.69 |
| 2012-01-09 | -1.30 |
| 2012-01-06 | -3.12 |
| 2012-01-05 | -2.51 |
| 2012-01-04 | -3.12 |
| 2012-01-03 | -3.12 |
| 2011-12-30 | -5.56 |
| 2011-12-29 | -4.34 |
| 2011-12-28 | -3.73 |
| 2011-12-23 | -0.69 |
| 2011-12-22 | 0.53 |
| 2011-12-21 | -3.73 |
| 2011-12-20 | -5.56 |
| 2011-12-19 | -5.56 |
| 2011-12-16 | -3.73 |
| 2011-12-15 | -5.56 |
| 2011-12-14 | -5.56 |
| 2011-12-13 | -5.56 |
| 2011-12-12 | -4.34 |
| 2011-12-09 | -1.91 |
| 2011-12-08 | -0.08 |
| 2011-12-07 | 0.53 |
| 2011-12-06 | 4.19 |
| 2011-12-05 | 10.28 |
| 2011-12-02 | 9.06 |
| 2011-12-01 | 11.50 |
| 2011-11-30 | 9.67 |
| 2011-11-29 | -0.08 |
| 2011-11-28 | -1.91 |
| 2011-11-25 | -1.50 |
| 2011-11-24 | -0.91 |
| 2011-11-23 | -3.84 |
| 2011-11-22 | -4.42 |
| 2011-11-21 | -3.84 |
| 2011-11-18 | 0.16 |
| 2011-11-17 | 0.16 |
| 2011-11-16 | 0.16 |
| 2011-11-15 | 0.16 |
| 2011-11-14 | 0.73 |
| 2011-11-11 | -0.41 |
| 2011-11-10 | -0.98 |
| 2011-11-09 | 3.60 |
| 2011-11-08 | 3.02 |
| 2011-11-07 | 3.60 |
| 2011-11-04 | 2.45 |
| 2011-11-03 | 0.73 |
| 2011-11-02 | 1.31 |
| 2011-11-01 | 1.31 |
| 2011-10-31 | 3.02 |
| 2011-10-28 | 8.18 |
| 2011-10-27 | 1.88 |
| 2011-10-26 | -1.56 |
| 2011-10-25 | -0.41 |
| 2011-10-24 | -0.41 |
| 2011-10-21 | -4.42 |
| 2011-10-20 | -3.84 |
| 2011-10-19 | -2.70 |
| 2011-10-18 | -3.84 |
| 2011-10-17 | 28.21 |
| 2011-10-14 | 24.20 |
| 2011-10-13 | 27.06 |
| 2011-10-12 | 17.33 |
| 2011-10-11 | 15.04 |
| 2011-10-10 | 15.04 |
| 2011-10-07 | 14.47 |
| 2011-10-06 | 7.03 |
| 2011-10-04 | -3.27 |
| 2011-10-03 | -2.13 |
| 2011-09-30 | 8.75 |
| 2011-09-28 | 20.77 |
| 2011-09-27 | 17.33 |
| 2011-09-26 | 13.90 |
| 2011-09-23 | 15.62 |
| 2011-09-22 | 13.33 |
| 2011-09-21 | 19.62 |
| 2011-09-20 | 19.05 |
| 2011-09-19 | 16.19 |
| 2011-09-16 | 28.78 |
| 2011-09-15 | 31.64 |
| 2011-09-14 | 36.22 |
| 2011-09-12 | 39.65 |
| 2011-09-09 | 43.66 |
| 2011-09-08 | 43.66 |
| 2011-09-07 | 47.10 |
| 2011-09-06 | 45.38 |
| 2011-09-05 | 45.38 |
| 2011-09-02 | 49.96 |
| 2011-09-01 | 51.10 |
| 2011-08-31 | 49.38 |
| 2011-08-30 | 47.10 |
| 2011-08-29 | 42.52 |
| 2011-08-26 | 41.94 |
| 2011-08-25 | 42.52 |
| 2011-08-24 | 42.52 |
| 2011-08-23 | 41.94 |
| 2011-08-22 | 41.94 |
| 2011-08-19 | 45.95 |
| 2011-08-18 | 53.39 |
| 2011-08-17 | 54.54 |
| 2011-08-16 | 57.40 |
| 2011-08-15 | 53.96 |
| 2011-08-12 | 49.38 |
| 2011-08-11 | 45.95 |
| 2011-08-10 | 47.67 |
| 2011-08-09 | 36.79 |
| 2011-08-08 | 43.09 |
| 2011-08-05 | 47.67 |
| 2011-08-04 | 56.25 |
| 2011-08-03 | 57.40 |
| 2011-08-02 | 59.11 |
| 2011-08-01 | 61.98 |
| 2011-07-29 | 60.26 |
| 2011-07-28 | 61.40 |
| 2011-07-27 | 61.40 |
| 2011-07-26 | 60.83 |
| 2011-07-25 | 59.69 |
| 2011-07-22 | 60.83 |
| 2011-07-21 | 59.69 |
| 2011-07-20 | 59.11 |
| 2011-07-19 | 58.54 |
| 2011-07-18 | 59.69 |
| 2011-07-15 | 60.83 |
| 2011-07-14 | 61.40 |
| 2011-07-13 | 61.98 |
| 2011-07-12 | 61.40 |
| 2011-07-11 | 64.84 |
| 2011-07-08 | 65.41 |
| 2011-07-07 | 67.70 |
| 2011-07-06 | 63.69 |
| 2011-07-05 | 63.12 |
| 2011-07-04 | 63.12 |
| 2011-06-30 | 59.11 |
| 2011-06-29 | 59.69 |
| 2011-06-28 | 58.54 |
| 2011-06-27 | 58.54 |
| 2011-06-24 | 58.54 |
| 2011-06-23 | 59.69 |
| 2011-06-22 | 59.69 |
| 2011-06-21 | 59.69 |
| 2011-06-20 | 56.25 |
| 2011-06-17 | 55.68 |
| 2011-06-16 | 57.97 |
| 2011-06-15 | 60.83 |
| 2011-06-14 | 59.69 |
| 2011-06-13 | 59.11 |
| 2011-06-10 | 57.97 |
| 2011-06-09 | 59.69 |
| 2011-06-08 | 61.40 |
| 2011-06-07 | 61.98 |
| 2011-06-03 | 63.12 |
| 2011-06-02 | 63.12 |
| 2011-06-01 | 63.69 |
| 2011-05-31 | 64.27 |
| 2011-05-30 | 61.98 |
| 2011-05-27 | 61.40 |
| 2011-05-26 | 60.83 |
| 2011-05-25 | 60.26 |
| 2011-05-24 | 60.26 |
| 2011-05-23 | 57.97 |
| 2011-05-20 | 56.83 |
| 2011-05-19 | 57.40 |
| 2011-05-18 | 59.69 |
| 2011-05-17 | 59.69 |
| 2011-05-16 | 60.26 |
| 2011-05-13 | 59.69 |
| 2011-05-12 | 59.11 |
| 2011-05-11 | 59.11 |
| 2011-05-09 | 55.68 |
| 2011-05-06 | 55.68 |
| 2011-05-05 | 54.54 |
| 2011-05-04 | 54.54 |
| 2011-05-03 | 57.97 |
| 2011-04-29 | 59.69 |
| 2011-04-28 | 63.69 |
| 2011-04-27 | 63.69 |
| 2011-04-26 | 65.41 |
| 2011-04-21 | 65.98 |
| 2011-04-20 | 64.84 |
| 2011-04-19 | 64.84 |
| 2011-04-18 | 67.13 |
| 2011-04-15 | 69.42 |
| 2011-04-14 | 71.71 |
| 2011-04-13 | 68.27 |
| 2011-04-12 | 68.27 |
| 2011-04-11 | 67.71 |
| 2011-04-08 | 67.14 |
| 2011-04-07 | 69.97 |
| 2011-04-06 | 69.97 |
| 2011-04-04 | 70.54 |
| 2011-04-01 | 68.27 |
| 2011-03-31 | 66.01 |
| 2011-03-30 | 62.04 |
| 2011-03-29 | 60.91 |
| 2011-03-28 | 61.47 |
| 2011-03-25 | 60.34 |
| 2011-03-24 | 60.34 |
| 2011-03-23 | 60.34 |
| 2011-03-22 | 62.04 |
| 2011-03-21 | 60.91 |
| 2011-03-18 | 59.77 |
| 2011-03-17 | 56.94 |
| 2011-03-16 | 61.47 |
| 2011-03-15 | 62.61 |
| 2011-03-14 | 67.71 |
| 2011-03-11 | 69.97 |
| 2011-03-10 | 70.54 |
| 2011-03-09 | 72.80 |
| 2011-03-08 | 76.77 |
| 2011-03-07 | 77.34 |
| 2011-03-04 | 77.90 |
| 2011-03-03 | 75.64 |
| 2011-03-02 | 73.37 |
| 2011-03-01 | 69.97 |
| 2011-02-28 | 67.71 |
| 2011-02-25 | 66.01 |
| 2011-02-24 | 67.71 |
| 2011-02-23 | 69.97 |
| 2011-02-22 | 72.80 |
| 2011-02-21 | 73.94 |
| 2011-02-18 | 75.07 |
| 2011-02-17 | 72.24 |
| 2011-02-16 | 75.07 |
| 2011-02-15 | 77.90 |
| 2011-02-14 | 76.77 |
| 2011-02-11 | 75.64 |
| 2011-02-10 | 75.07 |
| 2011-02-09 | 77.90 |
| 2011-02-08 | 80.74 |
| 2011-02-07 | 83.00 |
| 2011-02-02 | 81.87 |
| 2011-02-01 | 80.17 |
| 2011-01-31 | 78.47 |
| 2011-01-28 | 80.74 |
| 2011-01-27 | 78.47 |
| 2011-01-26 | 81.30 |
| 2011-01-25 | 81.87 |
| 2011-01-24 | 80.74 |
| 2011-01-21 | 81.87 |
| 2011-01-20 | 79.60 |
| 2011-01-19 | 80.74 |
| 2011-01-18 | 77.90 |
| 2011-01-17 | 77.34 |
| 2011-01-14 | 76.77 |
| 2011-01-13 | 77.90 |
| 2011-01-12 | 80.74 |
| 2011-01-11 | 80.74 |
| 2011-01-10 | 76.20 |
| 2011-01-07 | 76.20 |
| 2011-01-06 | 73.94 |
| 2011-01-05 | 70.54 |
| 2011-01-04 | 71.11 |
| 2011-01-03 | 69.41 |
| 2010-12-31 | 65.44 |
| 2010-12-30 | 68.84 |
| 2010-12-29 | 67.14 |
| 2010-12-28 | 63.17 |
| 2010-12-24 | 64.31 |
| 2010-12-23 | 64.31 |
| 2010-12-22 | 64.31 |
| 2010-12-21 | 67.14 |
| 2010-12-20 | 65.44 |
| 2010-12-17 | 65.44 |
| 2010-12-16 | 66.01 |
| 2010-12-15 | 66.01 |
| 2010-12-14 | 66.57 |
| 2010-12-13 | 65.44 |
| 2010-12-10 | 64.31 |
| 2010-12-09 | 62.61 |
| 2010-12-08 | 61.47 |
| 2010-12-07 | 62.61 |
| 2010-12-06 | 62.61 |
| 2010-12-03 | 62.04 |
| 2010-12-02 | 63.17 |
| 2010-12-01 | 60.91 |
| 2010-11-30 | 57.51 |
| 2010-11-29 | 59.21 |
| 2010-11-26 | 57.51 |
| 2010-11-25 | 61.47 |
| 2010-11-24 | 60.91 |
| 2010-11-23 | 62.61 |
| 2010-11-22 | 63.74 |
| 2010-11-19 | 65.44 |
| 2010-11-18 | 66.57 |
| 2010-11-17 | 64.87 |
| 2010-11-16 | 67.64 |
| 2010-11-15 | 67.64 |
| 2010-11-12 | 69.85 |
| 2010-11-11 | 73.17 |
| 2010-11-10 | 73.17 |
| 2010-11-09 | 75.94 |
| 2010-11-08 | 73.73 |
| 2010-11-05 | 67.09 |
| 2010-11-04 | 64.87 |
| 2010-11-03 | 62.66 |
| 2010-11-02 | 61.00 |
| 2010-11-01 | 61.00 |
| 2010-10-29 | 58.79 |
| 2010-10-28 | 58.79 |
| 2010-10-27 | 59.89 |
| 2010-10-26 | 60.45 |
| 2010-10-25 | 61.55 |
| 2010-10-22 | 58.79 |
| 2010-10-21 | 60.45 |
| 2010-10-20 | 61.00 |
| 2010-10-19 | 64.87 |
| 2010-10-18 | 61.55 |
| 2010-10-15 | 66.53 |
| 2010-10-14 | 66.53 |
| 2010-10-13 | 65.98 |
| 2010-10-12 | 63.77 |
| 2010-10-11 | 65.43 |
| 2010-10-08 | 65.98 |
| 2010-10-07 | 65.43 |
| 2010-10-06 | 65.98 |
| 2010-10-05 | 60.45 |
| 2010-10-04 | 62.11 |
| 2010-09-30 | 59.34 |
| 2010-09-29 | 62.11 |
| 2010-09-28 | 61.55 |
| 2010-09-27 | 62.66 |
| 2010-09-24 | 61.00 |
| 2010-09-22 | 58.23 |
| 2010-09-21 | 57.68 |
| 2010-09-20 | 57.68 |
| 2010-09-17 | 57.68 |
| 2010-09-16 | 49.93 |
| 2010-09-15 | 51.59 |
| 2010-09-14 | 51.59 |
| 2010-09-13 | 50.49 |
| 2010-09-10 | 49.38 |
| 2010-09-09 | 49.93 |
| 2010-09-08 | 49.38 |
| 2010-09-07 | 49.38 |
| 2010-09-06 | 49.93 |
| 2010-09-03 | 45.51 |
| 2010-09-02 | 43.85 |
| 2010-09-01 | 42.74 |
| 2010-08-31 | 41.64 |
| 2010-08-30 | 41.64 |
| 2010-08-27 | 39.42 |
| 2010-08-26 | 41.08 |
| 2010-08-25 | 41.64 |
| 2010-08-24 | 41.08 |
| 2010-08-23 | 42.74 |
| 2010-08-20 | 43.85 |
| 2010-08-19 | 46.06 |
| 2010-08-18 | 44.96 |
| 2010-08-17 | 45.51 |
| 2010-08-16 | 44.40 |
| 2010-08-13 | 45.51 |
| 2010-08-12 | 44.96 |
| 2010-08-11 | 46.62 |
| 2010-08-10 | 49.38 |
| 2010-08-09 | 51.59 |
| 2010-08-06 | 48.27 |
| 2010-08-05 | 52.15 |
| 2010-08-04 | 53.81 |
| 2010-08-03 | 54.36 |
| 2010-08-02 | 54.36 |
| 2010-07-30 | 49.38 |
| 2010-07-29 | 50.49 |
| 2010-07-28 | 49.38 |
| 2010-07-27 | 49.38 |
| 2010-07-26 | 49.93 |
| 2010-07-23 | 48.83 |
| 2010-07-22 | 46.62 |
| 2010-07-21 | 44.96 |
| 2010-07-20 | 44.96 |
| 2010-07-19 | 41.08 |
| 2010-07-16 | 41.64 |
| 2010-07-15 | 43.85 |
| 2010-07-14 | 43.30 |
| 2010-07-13 | 41.64 |
| 2010-07-12 | 42.19 |
| 2010-07-09 | 39.42 |
| 2010-07-08 | 40.53 |
| 2010-07-07 | 37.76 |
| 2010-07-06 | 36.10 |
| 2010-07-05 | 33.34 |
| 2010-07-02 | 34.44 |
| 2010-06-30 | 34.44 |
| 2010-06-29 | 34.44 |
| 2010-06-28 | 37.21 |
| 2010-06-25 | 37.76 |
| 2010-06-24 | 39.98 |
| 2010-06-23 | 39.98 |
| 2010-06-22 | 41.64 |
| 2010-06-21 | 41.08 |
| 2010-06-18 | 35.00 |
| 2010-06-17 | 33.89 |
| 2010-06-15 | 35.55 |
| 2010-06-14 | 35.55 |
| 2010-06-11 | 33.34 |
| 2010-06-10 | 32.23 |
| 2010-06-09 | 32.23 |
| 2010-06-08 | 30.57 |
| 2010-06-07 | 30.57 |
| 2010-06-04 | 34.44 |
| 2010-06-03 | 31.68 |
| 2010-06-02 | 31.68 |
| 2010-06-01 | 31.68 |
| 2010-05-31 | 35.00 |
| 2010-05-28 | 35.00 |
| 2010-05-27 | 32.78 |
| 2010-05-26 | 30.02 |
| 2010-05-25 | 26.70 |
| 2010-05-24 | 30.57 |
| 2010-05-20 | 23.38 |
| 2010-05-19 | 26.14 |
| 2010-05-18 | 30.02 |
| 2010-05-17 | 24.48 |
| 2010-05-14 | 29.46 |
| 2010-05-13 | 31.68 |
| 2010-05-12 | 28.91 |
| 2010-05-11 | 28.91 |
| 2010-05-10 | 33.89 |
| 2010-05-07 | 28.91 |
| 2010-05-06 | 31.12 |
| 2010-05-05 | 35.55 |
| 2010-05-04 | 38.32 |
| 2010-05-03 | 39.42 |
| 2010-04-30 | 41.64 |
| 2010-04-29 | 39.98 |
| 2010-04-28 | 41.64 |
| 2010-04-27 | 42.19 |
| 2010-04-26 | 44.40 |
| 2010-04-23 | 44.96 |
| 2010-04-22 | 47.17 |
| 2010-04-21 | 53.81 |
| 2010-04-20 | 48.83 |
| 2010-04-19 | 44.96 |
| 2010-04-16 | 51.59 |
| 2010-04-15 | 55.47 |
| 2010-04-14 | 55.47 |
| 2010-04-13 | 56.02 |
| 2010-04-12 | 59.34 |
| 2010-04-09 | 64.32 |
| 2010-04-08 | 63.21 |
| 2010-04-07 | 62.11 |
| 2010-04-01 | 56.57 |
| 2010-03-31 | 53.25 |
| 2010-03-30 | 56.02 |
| 2010-03-29 | 54.91 |
| 2010-03-26 | 51.59 |
| 2010-03-25 | 49.38 |
| 2010-03-24 | 49.38 |
| 2010-03-23 | 48.83 |
| 2010-03-22 | 51.04 |
| 2010-03-19 | 56.57 |
| 2010-03-18 | 61.00 |
| 2010-03-17 | 59.89 |
| 2010-03-16 | 59.34 |
| 2010-03-15 | 55.47 |
| 2010-03-12 | 54.36 |
| 2010-03-11 | 54.36 |
| 2010-03-10 | 55.47 |
| 2010-03-09 | 52.70 |
| 2010-03-08 | 49.93 |
| 2010-03-05 | 48.83 |
| 2010-03-04 | 48.27 |
| 2010-03-03 | 49.93 |
| 2010-03-02 | 49.38 |
| 2010-03-01 | 51.59 |
| 2010-02-26 | 43.85 |
| 2010-02-25 | 42.74 |
| 2010-02-24 | 40.53 |
| 2010-02-23 | 41.64 |
| 2010-02-22 | 38.32 |
| 2010-02-19 | 38.87 |
| 2010-02-18 | 41.64 |
| 2010-02-17 | 43.30 |
| 2010-02-12 | 40.53 |
| 2010-02-11 | 42.19 |
| 2010-02-10 | 32.23 |
| 2010-02-09 | 31.12 |
| 2010-02-08 | 32.78 |
| 2010-02-05 | 31.68 |
| 2010-02-04 | 36.66 |
| 2010-02-03 | 39.98 |
| 2010-02-02 | 37.21 |
| 2010-02-01 | 33.34 |
| 2010-01-29 | 31.68 |
| 2010-01-28 | 33.89 |
| 2010-01-27 | 32.78 |
| 2010-01-26 | 35.00 |
| 2010-01-25 | 37.21 |
| 2010-01-22 | 42.74 |
| 2010-01-21 | 46.62 |
| 2010-01-20 | 53.25 |
| 2010-01-19 | 55.47 |
| 2010-01-18 | 54.91 |
| 2010-01-15 | 56.02 |
| 2010-01-14 | 56.57 |
| 2010-01-13 | 58.79 |
| 2010-01-12 | 65.43 |
| 2010-01-11 | 62.66 |
| 2010-01-08 | 62.11 |
| 2010-01-07 | 61.00 |
| 2010-01-06 | 60.45 |
| 2010-01-05 | 62.66 |
| 2010-01-04 | 62.11 |
| 2009-12-31 | 63.21 |
| 2009-12-30 | 57.13 |
| 2009-12-29 | 56.02 |
| 2009-12-28 | 57.68 |
| 2009-12-24 | 55.47 |
| 2009-12-23 | 53.81 |
| 2009-12-22 | 48.27 |
| 2009-12-21 | 47.17 |
| 2009-12-18 | 50.49 |
| 2009-12-17 | 56.57 |
| 2009-12-16 | 56.57 |
| 2009-12-15 | 64.32 |
| 2009-12-14 | 66.53 |
| 2009-12-11 | 67.64 |
| 2009-12-10 | 68.75 |
| 2009-12-09 | 72.07 |
| 2009-12-08 | 74.28 |
| 2009-12-07 | 72.07 |
| 2009-12-04 | 74.83 |
| 2009-12-03 | 75.94 |
| 2009-12-02 | 72.62 |
| 2009-12-01 | 66.10 |
| 2009-11-30 | 63.39 |
| 2009-11-27 | 56.88 |
| 2009-11-26 | 62.85 |
| 2009-11-25 | 65.02 |
| 2009-11-24 | 67.73 |
| 2009-11-23 | 65.02 |
| 2009-11-20 | 62.85 |
| 2009-11-19 | 62.85 |
| 2009-11-18 | 65.56 |
| 2009-11-17 | 66.10 |
| 2009-11-16 | 67.19 |
| 2009-11-13 | 66.65 |
| 2009-11-12 | 67.19 |
| 2009-11-11 | 63.39 |
| 2009-11-10 | 64.48 |
| 2009-11-09 | 69.36 |
| 2009-11-06 | 62.85 |
| 2009-11-05 | 59.05 |
| 2009-11-04 | 63.39 |
| 2009-11-03 | 62.30 |
| 2009-11-02 | 65.02 |
| 2009-10-30 | 70.45 |
| 2009-10-29 | 69.90 |
| 2009-10-28 | 74.25 |
| 2009-10-27 | 81.85 |
| 2009-10-23 | 87.27 |
| 2009-10-22 | 85.10 |
| 2009-10-21 | 81.85 |
| 2009-10-20 | 69.72 |
| 2009-10-19 | 67.30 |
| 2009-10-16 | 64.87 |
| 2009-10-15 | 67.78 |
| 2009-10-14 | 69.24 |
| 2009-10-13 | 75.06 |
| 2009-10-12 | 84.76 |
| 2009-10-09 | 99.30 |
| 2009-10-08 | 99.79 |
| 2009-10-07 | 95.91 |
| 2009-10-06 | 81.36 |
| 2009-10-05 | 74.57 |
| 2009-10-02 | 77.97 |
| 2009-09-30 | 77.97 |
| 2009-09-29 | 81.36 |
| 2009-09-28 | 80.88 |
| 2009-09-25 | 90.09 |
| 2009-09-24 | 91.06 |
| 2009-09-23 | 94.45 |
| 2009-09-22 | 98.33 |
| 2009-09-21 | 94.45 |
| 2009-09-18 | 97.85 |
| 2009-09-17 | 100.27 |
| 2009-09-16 | 100.76 |
| 2009-09-15 | 100.76 |
| 2009-09-14 | 98.33 |
| 2009-09-11 | 103.18 |
| 2009-09-10 | 98.82 |
| 2009-09-09 | 96.39 |
| 2009-09-08 | 99.79 |
| 2009-09-07 | 101.24 |
| 2009-09-04 | 92.51 |
| 2009-09-03 | 84.27 |
| 2009-09-02 | 78.94 |
| 2009-09-01 | 86.21 |
| 2009-08-31 | 78.94 |
| 2009-08-28 | 80.88 |
| 2009-08-27 | 88.64 |
| 2009-08-26 | 95.91 |
| 2009-08-25 | 99.30 |
| 2009-08-24 | 98.82 |
| 2009-08-21 | 85.24 |
| 2009-08-20 | 92.51 |
| 2009-08-19 | 90.09 |
| 2009-08-18 | 93.48 |
| 2009-08-17 | 98.82 |
| 2009-08-14 | 100.76 |
| 2009-08-13 | 107.06 |
| 2009-08-12 | 107.06 |
| 2009-08-11 | 111.91 |
| 2009-08-10 | 109.49 |
| 2009-08-07 | 112.88 |
| 2009-08-06 | 122.58 |
| 2009-08-05 | 126.46 |
| 2009-08-04 | 130.82 |
| 2009-08-03 | 127.91 |
| 2009-07-31 | 137.13 |
| 2009-07-30 | 121.13 |
| 2009-07-29 | 120.64 |
| 2009-07-28 | 126.94 |
| 2009-07-27 | 123.55 |
| 2009-07-24 | 121.13 |
| 2009-07-23 | 120.64 |
| 2009-07-22 | 111.91 |
| 2009-07-21 | 122.10 |
| 2009-07-20 | 111.43 |
| 2009-07-17 | 107.06 |
| 2009-07-16 | 101.73 |
| 2009-07-15 | 100.76 |
| 2009-07-14 | 91.55 |
| 2009-07-13 | 81.85 |
| 2009-07-10 | 88.64 |
| 2009-07-09 | 87.18 |
| 2009-07-08 | 90.09 |
| 2009-07-07 | 99.30 |
| 2009-07-06 | 109.49 |
| 2009-07-03 | 107.55 |
| 2009-07-02 | 109.49 |
| 2009-06-30 | 109.00 |
| 2009-06-29 | 118.22 |
| 2009-06-26 | 120.64 |
| 2009-06-25 | 112.88 |
| 2009-06-24 | 103.18 |
| 2009-06-23 | 92.03 |
| 2009-06-22 | 105.61 |
| 2009-06-19 | 100.76 |
| 2009-06-18 | 106.58 |
| 2009-06-17 | 111.91 |
| 2009-06-16 | 106.58 |
| 2009-06-15 | 115.79 |
| 2009-06-12 | 117.25 |
| 2009-06-11 | 113.37 |
| 2009-06-10 | 116.28 |
| 2009-06-09 | 104.64 |
| 2009-06-08 | 113.37 |
| 2009-06-05 | 119.19 |
| 2009-06-04 | 127.91 |
| 2009-06-03 | 127.91 |
| 2009-06-02 | 126.94 |
| 2009-06-01 | 124.03 |
| 2009-05-29 | 113.37 |
| 2009-05-27 | 109.49 |
| 2009-05-26 | 98.33 |
| 2009-05-25 | 98.82 |
| 2009-05-22 | 91.55 |
| 2009-05-21 | 98.33 |
| 2009-05-20 | 100.76 |
| 2009-05-19 | 103.67 |
| 2009-05-18 | 99.30 |
| 2009-05-15 | 91.06 |
| 2009-05-14 | 84.76 |
| 2009-05-13 | 89.12 |
| 2009-05-12 | 80.88 |
| 2009-05-11 | 84.27 |
| 2009-05-08 | 79.91 |
| 2009-05-07 | 81.85 |
| 2009-05-06 | 86.21 |
| 2009-05-05 | 72.63 |
| 2009-05-04 | 60.99 |
| 2009-04-30 | 47.42 |
| 2009-04-29 | 41.11 |
| 2009-04-28 | 31.90 |
| 2009-04-27 | 37.23 |
| 2009-04-24 | 44.99 |
| 2009-04-23 | 41.11 |
| 2009-04-22 | 34.32 |
| 2009-04-21 | 42.57 |
| 2009-04-20 | 52.75 |
| 2009-04-17 | 56.63 |
| 2009-04-16 | 61.96 |
| 2009-04-15 | 64.87 |
| 2009-04-14 | 51.78 |
| 2009-04-09 | 42.08 |
| 2009-04-08 | 38.69 |
| 2009-04-07 | 49.84 |
| 2009-04-06 | 49.36 |
| 2009-04-03 | 47.42 |
| 2009-04-02 | 41.60 |
| 2009-04-01 | 29.47 |
| 2009-03-31 | 28.02 |
| 2009-03-30 | 25.11 |
| 2009-03-27 | 31.41 |
| 2009-03-26 | 28.02 |
| 2009-03-25 | 24.14 |
| 2009-03-24 | 32.87 |
| 2009-03-23 | 18.81 |
| 2009-03-20 | 6.68 |
| 2009-03-19 | 16.87 |
| 2009-03-18 | 13.47 |
| 2009-03-17 | 4.26 |
| 2009-03-16 | 9.59 |
| 2009-03-13 | 8.62 |
| 2009-03-12 | -2.05 |
| 2009-03-11 | -5.92 |
| 2009-03-10 | -11.26 |
| 2009-03-09 | -12.71 |
| 2009-03-06 | -12.71 |
| 2009-03-05 | -12.23 |
| 2009-03-04 | -13.20 |
| 2009-03-03 | -16.59 |
| 2009-03-02 | -17.08 |
| 2009-02-27 | -12.71 |
| 2009-02-26 | -13.68 |
| 2009-02-25 | -9.80 |
| 2009-02-24 | -10.29 |
| 2009-02-23 | -7.38 |
| 2009-02-20 | -9.80 |
| 2009-02-19 | -5.44 |
| 2009-02-18 | -4.95 |
| 2009-02-17 | -4.95 |
| 2009-02-16 | 1.83 |
| 2009-02-13 | 3.77 |
| 2009-02-12 | 2.32 |
| 2009-02-11 | 2.80 |
| 2009-02-10 | 10.08 |
| 2009-02-09 | 11.53 |
| 2009-02-06 | 4.26 |
| 2009-02-05 | -0.59 |
| 2009-02-04 | -3.99 |
| 2009-02-03 | -3.99 |
| 2009-02-02 | -2.05 |
| 2009-01-30 | -4.47 |
| 2009-01-29 | -6.89 |
| 2009-01-23 | -12.71 |
| 2009-01-22 | -6.89 |
| 2009-01-21 | -8.83 |
| 2009-01-20 | -5.92 |
| 2009-01-19 | 1.83 |
| 2009-01-16 | 3.29 |
| 2009-01-15 | 0.86 |
| 2009-01-14 | 6.68 |
| 2009-01-13 | 5.23 |
| 2009-01-12 | 7.65 |
| 2009-01-09 | 12.99 |
| 2009-01-08 | 12.50 |
| 2009-01-07 | 21.72 |
| 2009-01-06 | 21.23 |
| 2009-01-05 | 21.23 |
| 2009-01-02 | 18.81 |
| 2008-12-31 | 14.44 |
| 2008-12-30 | 14.44 |
| 2008-12-29 | 5.71 |
| 2008-12-24 | 7.17 |
| 2008-12-23 | 5.71 |
| 2008-12-22 | 16.38 |
| 2008-12-19 | 21.23 |
| 2008-12-18 | 21.23 |
| 2008-12-17 | 8.62 |
| 2008-12-16 | 1.35 |
| 2008-12-15 | -3.50 |
| 2008-12-12 | -5.44 |
| 2008-12-11 | 6.68 |
| 2008-12-10 | 3.29 |
| 2008-12-09 | -8.35 |
| 2008-12-08 | -7.86 |
| 2008-12-05 | -11.26 |
| 2008-12-04 | -24.35 |
| 2008-12-03 | -23.38 |
| 2008-12-02 | -27.26 |
| 2008-12-01 | -20.47 |
| 2008-11-28 | -23.87 |
| 2008-11-27 | -27.26 |
| 2008-11-26 | -32.11 |
| 2008-11-25 | -34.54 |
| 2008-11-24 | -37.88 |
| 2008-11-21 | -35.97 |
| 2008-11-20 | -37.88 |
| 2008-11-19 | -33.58 |
| 2008-11-18 | -32.15 |
| 2008-11-17 | -23.54 |
| 2008-11-14 | -21.16 |
| 2008-11-13 | -24.50 |
| 2008-11-12 | -19.72 |
| 2008-11-11 | -21.16 |
| 2008-11-10 | -13.99 |
| 2008-11-07 | -19.72 |
| 2008-11-06 | -23.54 |
| 2008-11-05 | -19.72 |
| 2008-11-04 | -27.85 |
| 2008-11-03 | -28.32 |
| 2008-10-31 | -37.88 |
| 2008-10-30 | -39.79 |
| 2008-10-29 | -43.61 |
| 2008-10-28 | -46.48 |
| 2008-10-27 | -47.44 |
| 2008-10-24 | -35.01 |
| 2008-10-23 | -21.16 |
| 2008-10-22 | -18.29 |
| 2008-10-21 | -9.69 |
| 2008-10-20 | -9.21 |
| 2008-10-17 | -15.42 |
| 2008-10-16 | -20.68 |
| 2008-10-15 | -19.72 |
| 2008-10-14 | -10.17 |
| 2008-10-13 | -24.50 |
| 2008-10-10 | -30.23 |
| 2008-10-09 | -25.46 |
| 2008-10-08 | -25.46 |
| 2008-10-06 | -20.68 |
| 2008-10-03 | -13.03 |
| 2008-10-02 | -10.17 |
| 2008-09-30 | -14.47 |
| 2008-09-29 | -14.94 |
| 2008-09-26 | -13.51 |
| 2008-09-25 | -10.64 |
| 2008-09-24 | -11.12 |
| 2008-09-23 | -4.91 |
| 2008-09-22 | 1.30 |
| 2008-09-19 | -2.52 |
| 2008-09-18 | -12.08 |
| 2008-09-17 | -3.95 |
| 2008-09-16 | -3.48 |
| 2008-09-12 | 4.17 |
| 2008-09-11 | -1.56 |
| 2008-09-10 | 10.38 |
| 2008-09-09 | 18.51 |
| 2008-09-08 | 24.24 |
| 2008-09-05 | 20.89 |
| 2008-09-04 | 24.24 |
| 2008-09-03 | 28.06 |
| 2008-09-02 | 29.02 |
| 2008-09-01 | 30.93 |
| 2008-08-29 | 37.62 |
| 2008-08-28 | 29.50 |
| 2008-08-27 | 29.97 |
| 2008-08-26 | 25.67 |
| 2008-08-25 | 27.58 |
| 2008-08-21 | 25.67 |
| 2008-08-20 | 25.67 |
| 2008-08-19 | 23.76 |
| 2008-08-18 | 25.20 |
| 2008-08-15 | 29.02 |
| 2008-08-14 | 30.45 |
| 2008-08-13 | 36.19 |
| 2008-08-12 | 39.05 |
| 2008-08-11 | 43.83 |
| 2008-08-08 | 44.79 |
| 2008-08-07 | 46.22 |
| 2008-08-05 | 55.30 |
| 2008-08-04 | 63.90 |
| 2008-08-01 | 68.68 |
| 2008-07-31 | 72.50 |
| 2008-07-30 | 72.02 |
| 2008-07-29 | 70.59 |
| 2008-07-28 | 75.37 |
| 2008-07-25 | 76.80 |
| 2008-07-24 | 80.15 |
| 2008-07-23 | 83.49 |
| 2008-07-22 | 80.63 |
| 2008-07-21 | 81.10 |
| 2008-07-18 | 67.25 |
| 2008-07-17 | 74.89 |
| 2008-07-16 | 78.71 |
| 2008-07-15 | 86.36 |
| 2008-07-14 | 90.18 |
| 2008-07-11 | 94.01 |
| 2008-07-10 | 93.05 |
| 2008-07-09 | 91.14 |
| 2008-07-08 | 88.75 |
| 2008-07-07 | 92.09 |
| 2008-07-04 | 78.24 |
| 2008-07-03 | 71.55 |
| 2008-07-02 | 82.54 |
| 2008-06-30 | 93.05 |
| 2008-06-27 | 94.96 |
| 2008-06-26 | 95.92 |
| 2008-06-25 | 89.23 |
| 2008-06-24 | 90.66 |
| 2008-06-23 | 91.14 |
| 2008-06-20 | 104.04 |
| 2008-06-19 | 108.34 |
| 2008-06-18 | 112.16 |
| 2008-06-17 | 114.07 |
| 2008-06-16 | 114.07 |
| 2008-06-13 | 107.86 |
| 2008-06-12 | 124.59 |
| 2008-06-11 | 123.15 |
| 2008-06-10 | 134.14 |
| 2008-06-06 | 141.31 |
| 2008-06-05 | 138.92 |
| 2008-06-04 | 148.48 |
| 2008-06-03 | 149.91 |
| 2008-06-02 | 150.87 |
| 2008-05-30 | 154.21 |
| 2008-05-29 | 144.66 |
| 2008-05-28 | 138.92 |
| 2008-05-27 | 139.88 |
| 2008-05-26 | 129.84 |
| 2008-05-23 | 134.14 |
| 2008-05-22 | 138.92 |
| 2008-05-21 | 141.31 |
| 2008-05-20 | 148.96 |
| 2008-05-19 | 157.08 |
| 2008-05-16 | 156.60 |
| 2008-05-15 | 162.34 |
| 2008-05-14 | 160.43 |
| 2008-05-13 | 157.56 |
| 2008-05-09 | 154.69 |
| 2008-05-08 | 161.86 |
| 2008-05-07 | 167.12 |
| 2008-05-06 | 177.15 |
| 2008-05-05 | 178.58 |
| 2008-05-02 | 182.41 |
| 2008-04-30 | 180.02 |
| 2008-04-29 | 186.71 |
| 2008-04-28 | 185.27 |
| 2008-04-25 | 186.23 |
| 2008-04-24 | 188.14 |
| 2008-04-23 | 170.94 |
| 2008-04-22 | 150.39 |
| 2008-04-21 | 150.87 |
| 2008-04-18 | 150.39 |
| 2008-04-17 | 155.17 |
| 2008-04-16 | 150.39 |
| 2008-04-15 | 149.91 |
| 2008-04-14 | 151.35 |
| 2008-04-11 | 160.90 |
| 2008-04-10 | 156.16 |
| 2008-04-09 | 160.90 |
| 2008-04-08 | 160.90 |
| 2008-04-07 | 157.11 |
| 2008-04-03 | 151.42 |
| 2008-04-02 | 151.89 |
| 2008-04-01 | 139.56 |
| 2008-03-31 | 134.34 |
| 2008-03-28 | 139.08 |
| 2008-03-27 | 123.90 |
| 2008-03-26 | 121.06 |
| 2008-03-25 | 103.98 |
| 2008-03-20 | 93.54 |
| 2008-03-19 | 98.76 |
| 2008-03-18 | 89.75 |
| 2008-03-17 | 96.39 |
| 2008-03-14 | 116.79 |
| 2008-03-13 | 125.33 |
| 2008-03-12 | 131.49 |
| 2008-03-11 | 131.49 |
| 2008-03-10 | 138.13 |
| 2008-03-07 | 139.56 |
| 2008-03-06 | 142.88 |
| 2008-03-05 | 132.44 |
| 2008-03-04 | 151.42 |
| 2008-03-03 | 150.94 |
| 2008-02-29 | 155.69 |
| 2008-02-28 | 148.57 |
| 2008-02-27 | 143.35 |
| 2008-02-26 | 137.66 |
| 2008-02-25 | 137.18 |
| 2008-02-22 | 142.40 |
| 2008-02-21 | 147.15 |
| 2008-02-20 | 145.72 |
| 2008-02-19 | 149.04 |
| 2008-02-18 | 140.03 |
| 2008-02-15 | 140.03 |
| 2008-02-14 | 131.49 |
| 2008-02-13 | 123.90 |
| 2008-02-12 | 126.27 |
| 2008-02-11 | 127.22 |
| 2008-02-06 | 133.86 |
| 2008-02-05 | 144.77 |
| 2008-02-04 | 143.83 |
| 2008-02-01 | 126.75 |
| 2008-01-31 | 110.15 |
| 2008-01-30 | 112.99 |
| 2008-01-29 | 113.47 |
| 2008-01-28 | 118.21 |
| 2008-01-25 | 135.76 |
| 2008-01-24 | 118.21 |
| 2008-01-23 | 110.62 |
| 2008-01-22 | 103.98 |
| 2008-01-21 | 119.16 |
| 2008-01-18 | 140.51 |
| 2008-01-17 | 152.36 |
| 2008-01-16 | 160.43 |
| 2008-01-15 | 162.80 |
| 2008-01-14 | 180.83 |
| 2008-01-11 | 197.43 |
| 2008-01-10 | 200.28 |
| 2008-01-09 | 202.17 |
| 2008-01-08 | 204.55 |
| 2008-01-07 | 205.97 |
| 2008-01-04 | 219.25 |
| 2008-01-03 | 221.62 |
| 2008-01-02 | 228.26 |
| 2007-12-31 | 232.06 |
| 2007-12-28 | 222.10 |
| 2007-12-27 | 231.58 |
| 2007-12-24 | 239.65 |
| 2007-12-21 | 235.85 |
| 2007-12-20 | 222.10 |
| 2007-12-19 | 224.47 |
| 2007-12-18 | 216.88 |
| 2007-12-17 | 215.93 |
| 2007-12-14 | 237.75 |
| 2007-12-13 | 254.35 |
| 2007-12-12 | 267.64 |
| 2007-12-11 | 278.55 |
| 2007-12-10 | 279.02 |
| 2007-12-07 | 284.24 |
| 2007-12-06 | 286.61 |
| 2007-12-05 | 287.56 |
| 2007-12-04 | 291.83 |
| 2007-12-03 | 290.41 |
| 2007-11-30 | 284.71 |
| 2007-11-29 | 277.12 |
| 2007-11-28 | 265.26 |
| 2007-11-27 | 265.26 |
| 2007-11-26 | 260.52 |
| 2007-11-23 | 247.24 |
| 2007-11-22 | 261.47 |
| 2007-11-21 | 279.50 |
| 2007-11-20 | 279.97 |
| 2007-11-19 | 291.74 |
| 2007-11-16 | 288.92 |
| 2007-11-15 | 300.22 |
| 2007-11-14 | 309.63 |
| 2007-11-13 | 300.22 |
| 2007-11-12 | 300.22 |
| 2007-11-09 | 314.34 |
| 2007-11-08 | 322.82 |
| 2007-11-07 | 333.65 |
| 2007-11-06 | 315.28 |
| 2007-11-05 | 315.28 |
| 2007-11-02 | 329.41 |
| 2007-11-01 | 327.53 |
| 2007-10-31 | 325.17 |
| 2007-10-30 | 330.82 |
| 2007-10-29 | 331.29 |
| 2007-10-26 | 328.47 |
| 2007-10-25 | 325.17 |
| 2007-10-24 | 312.46 |
| 2007-10-23 | 307.28 |
| 2007-10-22 | 293.62 |
| 2007-10-18 | 299.27 |
| 2007-10-17 | 279.97 |
| 2007-10-16 | 283.74 |
| 2007-10-15 | 286.09 |
| 2007-10-12 | 285.15 |
| 2007-10-11 | 255.02 |
| 2007-10-10 | 253.13 |
| 2007-10-09 | 251.72 |
| 2007-10-08 | 257.84 |
| 2007-10-05 | 254.07 |
| 2007-10-04 | 245.13 |
| 2007-10-03 | 249.37 |
| 2007-10-02 | 262.55 |
| 2007-09-28 | 250.78 |
| 2007-09-27 | 256.90 |
| 2007-09-25 | 260.19 |
| 2007-09-24 | 263.49 |
| 2007-09-21 | 254.07 |
| 2007-09-20 | 262.55 |
| 2007-09-19 | 261.61 |
| 2007-09-18 | 247.95 |
| 2007-09-17 | 257.37 |
| 2007-09-14 | 261.14 |
| 2007-09-13 | 255.49 |
| 2007-09-12 | 250.78 |
| 2007-09-11 | 250.78 |
| 2007-09-10 | 250.78 |
| 2007-09-07 | 247.48 |
| 2007-09-06 | 250.31 |
| 2007-09-05 | 254.07 |
| 2007-09-04 | 258.78 |
| 2007-09-03 | 259.72 |
| 2007-08-31 | 261.61 |
| 2007-08-30 | 259.72 |
| 2007-08-29 | 255.49 |
| 2007-08-28 | 267.26 |
| 2007-08-27 | 274.79 |
| 2007-08-24 | 249.84 |
| 2007-08-23 | 249.84 |
| 2007-08-22 | 234.30 |
| 2007-08-21 | 234.77 |
| 2007-08-20 | 229.59 |
| 2007-08-17 | 206.05 |
| 2007-08-16 | 227.24 |
| 2007-08-15 | 255.49 |
| 2007-08-14 | 269.61 |
| 2007-08-13 | 272.91 |
| 2007-08-10 | 276.20 |
| 2007-08-09 | 287.03 |
| 2007-08-08 | 279.50 |
| 2007-08-07 | 267.73 |
| 2007-08-06 | 277.15 |
| 2007-08-03 | 295.04 |
| 2007-08-02 | 292.21 |
| 2007-08-01 | 287.03 |
| 2007-07-31 | 292.68 |
| 2007-07-30 | 273.85 |
| 2007-07-27 | 283.74 |
| 2007-07-26 | 294.10 |
| 2007-07-25 | 298.80 |
| 2007-07-24 | 286.56 |
| 2007-07-23 | 283.27 |
| 2007-07-20 | 282.32 |
| 2007-07-19 | 281.38 |
| 2007-07-18 | 266.32 |
| 2007-07-17 | 254.54 |
| 2007-07-16 | 246.07 |
| 2007-07-13 | 246.54 |
| 2007-07-12 | 230.53 |
| 2007-07-11 | 230.06 |
| 2007-07-10 | 233.36 |
| 2007-07-09 | 236.18 |
| 2007-07-06 | 224.88 |
| 2007-07-05 | 220.17 |
| 2007-07-04 | 219.70 |
| 2007-07-03 | 219.70 |
| 2007-06-29 | 213.11 |
| 2007-06-28 | 217.82 |
| 2007-06-27 | 212.64 |
| 2007-06-26 | 218.29 |
| 2007-06-25 | 227.24 |
| 2007-06-22 | 222.06 |
| 2007-06-21 | 215.46 |
| 2007-06-20 | 229.12 |
| 2007-06-18 | 220.17 |
| 2007-06-15 | 218.76 |
| 2007-06-14 | 215.94 |
| 2007-06-13 | 214.52 |
| 2007-06-12 | 211.70 |
| 2007-06-11 | 215.46 |
| 2007-06-08 | 213.11 |
| 2007-06-07 | 214.52 |
| 2007-06-06 | 222.06 |
| 2007-06-05 | 223.00 |
| 2007-06-04 | 219.70 |
| 2007-06-01 | 207.46 |
| 2007-05-31 | 196.16 |
| 2007-05-30 | 190.51 |
| 2007-05-29 | 187.68 |
| 2007-05-28 | 182.98 |
| 2007-05-25 | 183.45 |
| 2007-05-23 | 183.45 |
| 2007-05-22 | 182.51 |
| 2007-05-21 | 180.62 |
| 2007-05-18 | 180.15 |
| 2007-05-17 | 186.74 |
| 2007-05-16 | 182.03 |
| 2007-05-15 | 179.68 |
| 2007-05-14 | 180.15 |
| 2007-05-11 | 179.68 |
| 2007-05-10 | 177.33 |
| 2007-05-09 | 170.73 |
| 2007-05-08 | 167.91 |
| 2007-05-07 | 174.03 |
| 2007-05-04 | 178.27 |
| 2007-05-03 | 178.27 |
| 2007-05-02 | 163.67 |
| 2007-04-30 | 159.43 |
| 2007-04-27 | 163.67 |
| 2007-04-26 | 161.79 |
| 2007-04-25 | 164.14 |
| 2007-04-24 | 173.09 |
| 2007-04-23 | 151.43 |
| 2007-04-20 | 137.30 |
| 2007-04-19 | 133.54 |
| 2007-04-18 | 140.13 |
| 2007-04-17 | 137.30 |
| 2007-04-16 | 135.42 |
| 2007-04-13 | 130.24 |
| 2007-04-12 | 134.01 |
| 2007-04-11 | 134.48 |
| 2007-04-10 | 133.07 |
| 2007-04-04 | 135.42 |
| 2007-04-03 | 128.85 |
| 2007-04-02 | 126.98 |
| 2007-03-30 | 120.88 |
| 2007-03-29 | 116.66 |
| 2007-03-28 | 115.72 |
| 2007-03-27 | 116.66 |
| 2007-03-26 | 124.16 |
| 2007-03-23 | 115.25 |
| 2007-03-22 | 117.13 |
| 2007-03-21 | 112.91 |
| 2007-03-20 | 115.25 |
| 2007-03-19 | 111.03 |
| 2007-03-16 | 105.87 |
| 2007-03-15 | 101.18 |
| 2007-03-14 | 96.96 |
| 2007-03-13 | 103.06 |
| 2007-03-12 | 99.31 |
| 2007-03-09 | 96.03 |
| 2007-03-08 | 86.18 |
| 2007-03-07 | 78.20 |
| 2007-03-06 | 87.11 |
| 2007-03-05 | 81.49 |
| 2007-03-02 | 95.56 |
| 2007-03-01 | 103.06 |
| 2007-02-28 | 100.71 |
| 2007-02-27 | 110.56 |
| 2007-02-26 | 112.44 |
| 2007-02-23 | 114.31 |
| 2007-02-22 | 113.85 |
| 2007-02-21 | 110.56 |
| 2007-02-16 | 111.03 |
| 2007-02-15 | 110.09 |
| 2007-02-14 | 106.34 |
| 2007-02-13 | 105.87 |
| 2007-02-12 | 104.94 |
| 2007-02-09 | 107.28 |
| 2007-02-08 | 109.16 |
| 2007-02-07 | 111.50 |
| 2007-02-06 | 112.91 |
| 2007-02-05 | 111.50 |
| 2007-02-02 | 110.56 |
| 2007-02-01 | 108.69 |
| 2007-01-31 | 104.94 |
| 2007-01-30 | 106.81 |
| 2007-01-29 | 102.59 |
| 2007-01-26 | 101.18 |
| 2007-01-25 | 106.81 |
| 2007-01-24 | 113.85 |
| 2007-01-23 | 112.44 |
| 2007-01-22 | 115.72 |
| 2007-01-19 | 110.56 |
| 2007-01-18 | 110.56 |
| 2007-01-17 | 109.62 |
| 2007-01-16 | 116.19 |
| 2007-01-15 | 112.44 |
| 2007-01-12 | 113.38 |
| 2007-01-11 | 110.56 |
| 2007-01-10 | 112.91 |
| 2007-01-09 | 113.38 |
| 2007-01-08 | 115.25 |
| 2007-01-05 | 119.47 |
| 2007-01-04 | 118.07 |
| 2007-01-03 | 120.88 |
| 2007-01-02 | 125.10 |
| 2006-12-29 | 121.35 |
| 2006-12-28 | 118.07 |
| 2006-12-27 | 122.29 |
| 2006-12-22 | 121.82 |
| 2006-12-21 | 119.47 |
| 2006-12-20 | 118.54 |
| 2006-12-19 | 122.76 |
| 2006-12-18 | 126.98 |
| 2006-12-15 | 124.16 |
| 2006-12-14 | 120.41 |
| 2006-12-13 | 116.66 |
| 2006-12-12 | 124.16 |
| 2006-12-11 | 125.57 |
| 2006-12-08 | 127.91 |
| 2006-12-07 | 133.07 |
| 2006-12-06 | 138.23 |
| 2006-12-05 | 126.98 |
| 2006-12-04 | 116.19 |
| 2006-12-01 | 119.94 |
| 2006-11-30 | 121.35 |
| 2006-11-29 | 109.62 |
| 2006-11-28 | 101.65 |
| 2006-11-27 | 115.72 |
| 2006-11-24 | 119.00 |
| 2006-11-23 | 119.94 |
| 2006-11-22 | 123.22 |
| 2006-11-21 | 126.04 |
| 2006-11-20 | 122.29 |
| 2006-11-17 | 119.47 |
| 2006-11-16 | 88.52 |
| 2006-11-15 | 94.15 |
| 2006-11-14 | 79.61 |
| 2006-11-13 | 77.27 |
| 2006-11-10 | 78.19 |
| 2006-11-09 | 80.05 |
| 2006-11-08 | 76.34 |
| 2006-11-07 | 76.34 |
| 2006-11-06 | 76.80 |
| 2006-11-03 | 75.87 |
| 2006-11-02 | 79.12 |
| 2006-11-01 | 79.12 |
| 2006-10-31 | 73.09 |
| 2006-10-27 | 71.70 |
| 2006-10-26 | 70.77 |
| 2006-10-25 | 77.27 |
| 2006-10-24 | 76.34 |
| 2006-10-23 | 74.02 |
| 2006-10-20 | 71.70 |
| 2006-10-19 | 70.31 |
| 2006-10-18 | 60.10 |
| 2006-10-17 | 54.99 |
| 2006-10-16 | 54.06 |
| 2006-10-13 | 54.53 |
| 2006-10-12 | 51.74 |
| 2006-10-11 | 54.99 |
| 2006-10-10 | 54.99 |
| 2006-10-09 | 46.18 |
| 2006-10-06 | 47.57 |
| 2006-10-05 | 46.18 |
| 2006-10-04 | 46.18 |
| 2006-10-03 | 47.57 |
| 2006-09-29 | 48.03 |
| 2006-09-28 | 49.42 |
| 2006-09-27 | 48.03 |
| 2006-09-26 | 46.18 |
| 2006-09-25 | 51.28 |
| 2006-09-22 | 55.46 |
| 2006-09-21 | 57.78 |
| 2006-09-20 | 57.78 |
| 2006-09-19 | 58.70 |
| 2006-09-18 | 60.56 |
| 2006-09-15 | 51.28 |
| 2006-09-14 | 53.14 |
| 2006-09-13 | 55.92 |
| 2006-09-12 | 53.14 |
| 2006-09-11 | 55.92 |
| 2006-09-08 | 49.89 |
| 2006-09-07 | 49.89 |
| 2006-09-06 | 46.64 |
| 2006-09-05 | 45.71 |
| 2006-09-04 | 45.25 |
| 2006-09-01 | 42.93 |
| 2006-08-31 | 42.93 |
| 2006-08-30 | 42.46 |
| 2006-08-29 | 43.86 |
| 2006-08-28 | 40.61 |
| 2006-08-25 | 39.68 |
| 2006-08-24 | 38.29 |
| 2006-08-23 | 39.21 |
| 2006-08-22 | 39.21 |
| 2006-08-21 | 38.29 |
| 2006-08-18 | 41.07 |
| 2006-08-17 | 42.46 |
| 2006-08-16 | 42.93 |
| 2006-08-15 | 38.75 |
| 2006-08-14 | 38.75 |
| 2006-08-11 | 41.07 |
| 2006-08-10 | 39.21 |
| 2006-08-09 | 41.53 |
| 2006-08-08 | 38.75 |
| 2006-08-07 | 39.21 |
| 2006-08-04 | 41.53 |
| 2006-08-03 | 42.93 |
| 2006-08-02 | 40.14 |
| 2006-08-01 | 39.21 |
| 2006-07-31 | 40.14 |
| 2006-07-28 | 38.75 |
| 2006-07-27 | 41.07 |
| 2006-07-26 | 36.89 |
| 2006-07-25 | 35.04 |
| 2006-07-24 | 31.79 |
| 2006-07-21 | 36.89 |
| 2006-07-20 | 40.37 |
| 2006-07-19 | 39.21 |
| 2006-07-18 | 41.53 |
| 2006-07-17 | 45.02 |
| 2006-07-14 | 49.66 |
| 2006-07-13 | 46.18 |
| 2006-07-12 | 47.34 |
| 2006-07-11 | 39.21 |
| 2006-07-10 | 39.21 |
| 2006-07-07 | 35.73 |
| 2006-07-06 | 38.05 |
| 2006-07-05 | 38.05 |
| 2006-07-04 | 40.37 |
| 2006-07-03 | 39.21 |
| 2006-06-30 | 39.21 |
| 2006-06-29 | 34.57 |
| 2006-06-28 | 31.09 |
| 2006-06-27 | 32.25 |
| 2006-06-26 | 33.41 |
| 2006-06-23 | 34.57 |
| 2006-06-22 | 33.41 |
| 2006-06-21 | 31.09 |
| 2006-06-20 | 33.41 |
| 2006-06-19 | 34.57 |
| 2006-06-16 | 41.53 |
| 2006-06-15 | 38.05 |
| 2006-06-14 | 39.21 |
| 2006-06-13 | 39.21 |
| 2006-06-12 | 42.70 |
| 2006-06-09 | 45.02 |
| 2006-06-08 | 46.18 |
| 2006-06-07 | 47.34 |
| 2006-06-06 | 51.98 |
| 2006-06-05 | 56.62 |
| 2006-06-02 | 50.82 |
| 2006-06-01 | 49.66 |
| 2006-05-30 | 57.78 |
| 2006-05-29 | 57.78 |
| 2006-05-26 | 55.46 |
| 2006-05-25 | 53.14 |
| 2006-05-24 | 57.78 |
| 2006-05-23 | 60.10 |
| 2006-05-22 | 57.78 |
| 2006-05-19 | 62.42 |
| 2006-05-18 | 61.26 |
| 2006-05-17 | 71.70 |
| 2006-05-16 | 60.10 |
| 2006-05-15 | 60.10 |
| 2006-05-12 | 68.22 |
| 2006-05-11 | 72.86 |
| 2006-05-10 | 77.50 |
| 2006-05-09 | 77.50 |
| 2006-05-08 | 82.14 |
| 2006-05-04 | 79.82 |
| 2006-05-03 | 76.34 |
| 2006-05-02 | 71.70 |
| 2006-04-28 | 72.86 |
| 2006-04-27 | 76.34 |
| 2006-04-26 | 75.18 |
| 2006-04-25 | 69.38 |
| 2006-04-24 | 79.82 |
| 2006-04-21 | 98.38 |
| 2006-04-20 | 104.18 |
| 2006-04-19 | 101.86 |
| 2006-04-18 | 96.06 |
| 2006-04-13 | 94.90 |
| 2006-04-12 | 89.10 |
| 2006-04-11 | 97.22 |
| 2006-04-10 | 98.38 |
| 2006-04-07 | 99.54 |
| 2006-04-06 | 105.34 |
| 2006-04-04 | 94.90 |
| 2006-04-03 | 92.58 |
| 2006-03-31 | 87.94 |
| 2006-03-30 | 93.74 |
| 2006-03-29 | 90.26 |
| 2006-03-28 | 79.82 |
| 2006-03-27 | 83.30 |
| 2006-03-24 | 83.30 |
| 2006-03-23 | 79.82 |
| 2006-03-22 | 78.66 |
| 2006-03-21 | 83.30 |
| 2006-03-20 | 85.62 |
| 2006-03-17 | 94.90 |
| 2006-03-16 | 89.10 |
| 2006-03-15 | 78.66 |
| 2006-03-14 | 80.98 |
| 2006-03-13 | 79.82 |
| 2006-03-10 | 69.38 |
| 2006-03-09 | 67.06 |
| 2006-03-08 | 60.10 |
| 2006-03-07 | 62.42 |
| 2006-03-06 | 71.70 |
| 2006-03-03 | 64.74 |
| 2006-03-02 | 63.58 |
| 2006-03-01 | 62.42 |
| 2006-02-28 | 61.26 |
| 2006-02-27 | 62.42 |
| 2006-02-24 | 64.74 |
| 2006-02-23 | 65.90 |
| 2006-02-22 | 64.74 |
| 2006-02-21 | 61.26 |
| 2006-02-20 | 58.94 |
| 2006-02-17 | 56.62 |
| 2006-02-16 | 56.62 |
| 2006-02-15 | 56.62 |
| 2006-02-14 | 58.94 |
| 2006-02-13 | 58.94 |
| 2006-02-10 | 58.94 |
| 2006-02-09 | 57.78 |
| 2006-02-08 | 62.42 |
| 2006-02-07 | 64.74 |
| 2006-02-06 | 58.94 |
| 2006-02-03 | 58.94 |
| 2006-02-02 | 65.90 |
| 2006-02-01 | 68.22 |
| 2006-01-27 | 58.94 |
| 2006-01-26 | 54.30 |
| 2006-01-25 | 54.30 |
| 2006-01-24 | 60.10 |
| 2006-01-23 | 63.58 |
| 2006-01-20 | 65.90 |
| 2006-01-19 | 65.90 |
| 2006-01-18 | 61.26 |
| 2006-01-17 | 67.06 |
| 2006-01-16 | 75.18 |
| 2006-01-13 | 68.22 |
| 2006-01-12 | 69.38 |
| 2006-01-11 | 65.90 |
| 2006-01-10 | 68.22 |
| 2006-01-09 | 69.38 |
| 2006-01-06 | 61.26 |
| 2006-01-05 | 60.10 |
| 2006-01-04 | 55.46 |
| 2006-01-03 | 51.98 |
| 2005-12-30 | 51.98 |
| 2005-12-29 | 51.98 |
| 2005-12-28 | 51.98 |
| 2005-12-23 | 51.98 |
| 2005-12-22 | 51.98 |
| 2005-12-21 | 60.10 |
| 2005-12-20 | 51.98 |
| 2005-12-19 | 60.10 |
| 2005-12-16 | 61.26 |
| 2005-12-15 | 67.06 |
| 2005-12-14 | 69.38 |
| 2005-12-13 | 65.90 |
| 2005-12-12 | 68.22 |
| 2005-12-09 | 78.66 |
| 2005-12-08 | 57.78 |
| 2005-12-07 | 62.42 |
| 2005-12-06 | 58.94 |
| 2005-12-05 | 53.14 |
| 2005-12-02 | 56.62 |
| 2005-12-01 | 56.62 |
| 2005-11-30 | 53.14 |
| 2005-11-29 | 51.98 |
| 2005-11-28 | 50.82 |
| 2005-11-25 | 46.18 |
| 2005-11-24 | 45.02 |
| 2005-11-23 | 40.37 |
| 2005-11-22 | 39.21 |
| 2005-11-21 | 41.30 |
| 2005-11-18 | 41.30 |
| 2005-11-17 | 34.41 |
| 2005-11-16 | 33.26 |
| 2005-11-15 | 33.26 |
| 2005-11-14 | 28.67 |
| 2005-11-11 | 27.52 |
| 2005-11-10 | 25.22 |
| 2005-11-09 | 26.37 |
| 2005-11-08 | 20.62 |
| 2005-11-07 | 19.48 |
| 2005-11-04 | 21.77 |
| 2005-11-03 | 21.77 |
| 2005-11-02 | 21.77 |
| 2005-11-01 | 21.77 |
| 2005-10-31 | 14.88 |
| 2005-10-28 | 14.88 |
| 2005-10-27 | 17.18 |
| 2005-10-26 | 17.18 |
| 2005-10-25 | 19.48 |
| 2005-10-24 | 24.07 |
| 2005-10-21 | 27.52 |
| 2005-10-20 | 28.67 |
| 2005-10-19 | 30.96 |
| 2005-10-18 | 32.11 |
| 2005-10-17 | 32.11 |
| 2005-10-14 | 29.81 |
| 2005-10-13 | 34.41 |
| 2005-10-12 | 32.11 |
| 2005-10-10 | 33.26 |
| 2005-10-07 | 27.52 |
| 2005-10-06 | 29.81 |
| 2005-10-05 | 32.11 |
| 2005-10-04 | 33.26 |
| 2005-10-03 | 35.56 |
| 2005-09-30 | 35.56 |
| 2005-09-29 | 35.56 |
| 2005-09-28 | 36.71 |
| 2005-09-27 | 28.67 |
| 2005-09-26 | 27.52 |
| 2005-09-23 | 24.07 |
| 2005-09-22 | 21.77 |
| 2005-09-21 | 24.07 |
| 2005-09-20 | 27.52 |
| 2005-09-16 | 17.18 |
| 2005-09-15 | 13.73 |
| 2005-09-14 | 16.03 |
| 2005-09-13 | 13.73 |
| 2005-09-12 | 13.73 |
| 2005-09-09 | 14.88 |
| 2005-09-08 | 14.88 |
| 2005-09-07 | 16.03 |
| 2005-09-06 | 16.03 |
| 2005-09-05 | 16.03 |
| 2005-09-02 | 18.33 |
| 2005-09-01 | 17.18 |
| 2005-08-31 | 13.73 |
| 2005-08-30 | 16.03 |
| 2005-08-29 | 16.03 |
| 2005-08-26 | 16.03 |
| 2005-08-25 | 14.88 |
| 2005-08-24 | 14.88 |
| 2005-08-23 | 14.88 |
| 2005-08-22 | 17.18 |
| 2005-08-19 | 14.88 |
| 2005-08-18 | 13.73 |
| 2005-08-17 | 14.88 |
| 2005-08-16 | 16.03 |
| 2005-08-15 | 17.18 |
| 2005-08-12 | 17.18 |
| 2005-08-11 | 19.48 |
| 2005-08-10 | 20.62 |
| 2005-08-09 | 19.48 |
| 2005-08-08 | 19.48 |
| 2005-08-05 | 20.62 |
| 2005-08-04 | 21.77 |
| 2005-08-03 | 21.77 |
| 2005-08-02 | 22.92 |
| 2005-08-01 | 20.62 |
| 2005-07-29 | 21.77 |
| 2005-07-28 | 19.48 |
| 2005-07-27 | 19.48 |
| 2005-07-26 | 19.48 |
| 2005-07-25 | 19.48 |
| 2005-07-22 | 21.77 |
| 2005-07-21 | 14.88 |
| 2005-07-20 | 16.03 |
| 2005-07-19 | 11.43 |
| 2005-07-18 | 11.43 |
| 2005-07-15 | 7.99 |
| 2005-07-14 | 6.84 |
| 2005-07-13 | 5.69 |
| 2005-07-12 | 5.69 |
| 2005-07-11 | 5.69 |
| 2005-07-08 | 3.39 |
| 2005-07-07 | 4.54 |
| 2005-07-06 | 3.39 |
| 2005-07-05 | 6.84 |
| 2005-07-04 | 13.73 |
| 2005-06-30 | 16.03 |
| 2005-06-29 | 19.48 |
| 2005-06-28 | 19.48 |
| 2005-06-27 | 21.77 |
| 2005-06-24 | 21.77 |
| 2005-06-23 | 20.62 |
| 2005-06-22 | 20.62 |
| 2005-06-21 | 18.33 |
| 2005-06-20 | 19.48 |
| 2005-06-17 | 19.48 |
| 2005-06-16 | 19.48 |
| 2005-06-15 | 20.62 |
| 2005-06-14 | 21.77 |
| 2005-06-13 | 22.92 |
| 2005-06-10 | 24.07 |
| 2005-06-09 | 22.92 |
| 2005-06-08 | 19.48 |
| 2005-06-07 | 19.48 |
| 2005-06-06 | 19.48 |
| 2005-06-03 | 20.62 |
| 2005-06-02 | 19.48 |
| 2005-06-01 | 19.48 |
| 2005-05-31 | 20.62 |
| 2005-05-30 | 19.48 |
| 2005-05-27 | 19.48 |
| 2005-05-26 | 19.48 |
| 2005-05-25 | 25.22 |
| 2005-05-24 | 25.22 |
| 2005-05-23 | 25.22 |
| 2005-05-20 | 25.22 |
| 2005-05-19 | 24.07 |
| 2005-05-18 | 27.52 |
| 2005-05-17 | 27.52 |
| 2005-05-13 | 29.81 |
| 2005-05-12 | 34.41 |
| 2005-05-11 | 35.56 |
| 2005-05-10 | 35.56 |
| 2005-05-09 | 35.56 |
| 2005-05-06 | 34.41 |
| 2005-05-05 | 33.26 |
| 2005-05-04 | 28.67 |
| 2005-05-03 | 28.67 |
| 2005-04-29 | 27.52 |
| 2005-04-28 | 27.52 |
| 2005-04-27 | 27.52 |
| 2005-04-26 | 29.81 |
| 2005-04-25 | 28.67 |
| 2005-04-22 | 26.37 |
| 2005-04-21 | 25.22 |
| 2005-04-20 | 25.22 |
| 2005-04-19 | 25.22 |
| 2005-04-18 | 22.92 |
| 2005-04-15 | 27.52 |
| 2005-04-14 | 28.67 |
| 2005-04-13 | 28.67 |
| 2005-04-12 | 28.67 |
| 2005-04-11 | 29.81 |
| 2005-04-08 | 30.96 |
| 2005-04-07 | 30.96 |
| 2005-04-06 | 29.81 |
| 2005-04-04 | 29.81 |
| 2005-04-01 | 28.67 |
| 2005-03-31 | 29.81 |
| 2005-03-30 | 29.81 |
| 2005-03-29 | 28.67 |
| 2005-03-24 | 29.81 |
| 2005-03-23 | 29.81 |
| 2005-03-22 | 33.26 |
| 2005-03-21 | 35.56 |
| 2005-03-18 | 34.41 |
| 2005-03-17 | 40.15 |
| 2005-03-16 | 42.45 |
| 2005-03-15 | 43.60 |
| 2005-03-14 | 42.45 |
| 2005-03-11 | 40.15 |
| 2005-03-10 | 42.45 |
| 2005-03-09 | 38.78 |
| 2005-03-08 | 39.81 |
| 2005-03-07 | 38.78 |
| 2005-03-04 | 37.74 |
| 2005-03-03 | 37.74 |
| 2005-03-02 | 35.67 |
| 2005-03-01 | 40.85 |
| 2005-02-28 | 39.81 |
| 2005-02-25 | 39.81 |
| 2005-02-24 | 41.88 |
| 2005-02-23 | 40.85 |
| 2005-02-22 | 36.70 |
| 2005-02-21 | 41.88 |
| 2005-02-18 | 65.70 |
| 2005-02-17 | 65.70 |
| 2005-02-16 | 63.63 |
| 2005-02-15 | 59.49 |
| 2005-02-14 | 62.60 |
| 2005-02-08 | 61.56 |
| 2005-02-07 | 57.42 |
| 2005-02-04 | 54.31 |
| 2005-02-03 | 50.17 |
| 2005-02-02 | 52.24 |
| 2005-02-01 | 47.06 |
| 2005-01-31 | 43.95 |
| 2005-01-28 | 42.92 |
| 2005-01-27 | 42.92 |
| 2005-01-26 | 39.81 |
| 2005-01-25 | 40.85 |
| 2005-01-24 | 40.85 |
| 2005-01-21 | 34.63 |
| 2005-01-20 | 38.78 |
| 2005-01-19 | 40.85 |
| 2005-01-18 | 40.85 |
| 2005-01-17 | 43.95 |
| 2005-01-14 | 34.63 |
| 2005-01-13 | 34.63 |
| 2005-01-12 | 28.42 |
| 2005-01-11 | 29.45 |
| 2005-01-10 | 29.45 |
| 2005-01-07 | 29.45 |
| 2005-01-06 | 28.42 |
| 2005-01-05 | 26.35 |
| 2005-01-04 | 32.56 |
| 2005-01-03 | 32.56 |
| 2004-12-31 | 29.45 |
| 2004-12-30 | 29.45 |
| 2004-12-29 | 28.42 |
| 2004-12-28 | 24.28 |
| 2004-12-24 | 25.31 |
| 2004-12-23 | 24.28 |
| 2004-12-22 | 22.21 |
| 2004-12-21 | 23.24 |
| 2004-12-20 | 22.21 |
| 2004-12-17 | 21.17 |
| 2004-12-16 | 19.10 |
| 2004-12-15 | 23.24 |
| 2004-12-14 | 25.31 |
| 2004-12-13 | 25.31 |
| 2004-12-10 | 25.31 |
| 2004-12-09 | 27.38 |
| 2004-12-08 | 27.38 |
| 2004-12-07 | 27.38 |
| 2004-12-06 | 27.38 |
| 2004-12-03 | 26.35 |
| 2004-12-02 | 25.31 |
| 2004-12-01 | 25.31 |
| 2004-11-30 | 26.35 |
| 2004-11-29 | 25.31 |
| 2004-11-26 | 24.28 |
| 2004-11-25 | 24.28 |
| 2004-11-24 | 26.35 |
| 2004-11-23 | 24.28 |
| 2004-11-22 | 24.28 |
| 2004-11-19 | 24.28 |
| 2004-11-18 | 25.31 |
| 2004-11-17 | 20.13 |
| 2004-11-16 | 22.21 |
| 2004-11-15 | 20.13 |
| 2004-11-12 | 22.21 |
| 2004-11-11 | 20.13 |
| 2004-11-10 | 20.13 |
| 2004-11-09 | 19.10 |
| 2004-11-08 | 19.10 |
| 2004-11-05 | 21.17 |
| 2004-11-04 | 12.88 |
| 2004-11-03 | 10.81 |
| 2004-11-02 | 13.92 |
| 2004-11-01 | 8.74 |
| 2004-10-29 | 7.71 |
| 2004-10-28 | 14.96 |
| 2004-10-27 | 17.03 |
| 2004-10-26 | 11.85 |
| 2004-10-25 | 9.78 |
| 2004-10-21 | 11.85 |
| 2004-10-20 | 9.78 |
| 2004-10-19 | 8.74 |
| 2004-10-18 | 10.81 |
| 2004-10-15 | 5.64 |
| 2004-10-14 | 3.56 |
| 2004-10-13 | 5.64 |
| 2004-10-12 | 5.64 |
| 2004-10-11 | 2.53 |
| 2004-10-08 | 3.56 |
| 2004-10-07 | 2.53 |
| 2004-10-06 | 5.64 |
| 2004-10-05 | 6.67 |
| 2004-10-04 | 2.53 |
| 2004-09-30 | -2.65 |
| 2004-09-28 | -4.72 |
| 2004-09-27 | -2.65 |
| 2004-09-24 | -1.61 |
| 2004-09-23 | -1.61 |
| 2004-09-22 | 1.49 |
| 2004-09-21 | 1.49 |
| 2004-09-20 | -2.65 |
| 2004-09-17 | -0.58 |
| 2004-09-16 | -3.69 |
| 2004-09-15 | -4.72 |
| 2004-09-14 | -4.72 |
| 2004-09-13 | -5.76 |
| 2004-09-10 | -7.83 |
| 2004-09-09 | -10.94 |
| 2004-09-08 | -6.79 |
| 2004-09-07 | -6.79 |
| 2004-09-06 | -5.76 |
| 2004-09-03 | -5.76 |
| 2004-09-02 | -5.76 |
| 2004-09-01 | -0.58 |
| 2004-08-31 | -0.58 |
| 2004-08-30 | -1.61 |
| 2004-08-27 | -3.69 |
| 2004-08-26 | -8.86 |
| 2004-08-25 | -8.86 |
| 2004-08-24 | -7.83 |
| 2004-08-23 | -11.97 |
| 2004-08-20 | -14.04 |
| 2004-08-19 | -10.94 |
| 2004-08-18 | -11.97 |
| 2004-08-17 | -13.01 |
| 2004-08-16 | -15.08 |
| 2004-08-13 | -15.08 |
| 2004-08-12 | -14.04 |
| 2004-08-11 | -10.94 |
| 2004-08-10 | -9.90 |
| 2004-08-09 | -8.86 |
| 2004-08-06 | -5.76 |
| 2004-08-05 | -6.79 |
| 2004-08-04 | -8.86 |
| 2004-08-03 | -13.01 |
| 2004-08-02 | -14.04 |
| 2004-07-30 | -11.97 |
| 2004-07-29 | -13.01 |
| 2004-07-28 | -11.97 |
| 2004-07-27 | -19.22 |
| 2004-07-26 | -23.36 |
| 2004-07-23 | -23.36 |
| 2004-07-22 | -22.53 |
| 2004-07-21 | -22.95 |
| 2004-07-20 | -24.61 |
| 2004-07-19 | -27.09 |
| 2004-07-16 | -27.09 |
| 2004-07-15 | -27.51 |
| 2004-07-14 | -24.19 |
| 2004-07-13 | -25.43 |
| 2004-07-12 | -23.36 |
| 2004-07-09 | -22.12 |
| 2004-07-08 | -19.22 |
| 2004-07-07 | -19.63 |
| 2004-07-06 | -17.15 |
| 2004-07-05 | -18.39 |
| 2004-07-02 | -17.15 |
| 2004-06-30 | -15.08 |
| 2004-06-29 | -14.04 |
| 2004-06-28 | -16.11 |
| 2004-06-25 | -19.22 |
| 2004-06-24 | -21.71 |
| 2004-06-23 | -22.53 |
| 2004-06-21 | -23.78 |
| 2004-06-18 | -25.02 |
| 2004-06-17 | -24.61 |
| 2004-06-16 | -25.43 |
| 2004-06-15 | -25.02 |
| 2004-06-14 | -25.43 |
| 2004-06-11 | -25.02 |
| 2004-06-10 | -25.02 |
| 2004-06-09 | -22.95 |
| 2004-06-08 | -20.46 |
| 2004-06-07 | -20.88 |
| 2004-06-04 | -21.29 |
| 2004-06-03 | -21.29 |
| 2004-06-02 | -20.46 |
| 2004-06-01 | -20.46 |
| 2004-05-31 | -21.29 |
| 2004-05-28 | -22.12 |
| 2004-05-27 | -23.36 |
| 2004-05-25 | -25.43 |
| 2004-05-24 | -24.61 |
| 2004-05-21 | -25.85 |
| 2004-05-20 | -29.58 |
| 2004-05-19 | -28.75 |
| 2004-05-18 | -33.72 |
| 2004-05-17 | -34.55 |
| 2004-05-14 | -31.23 |
| 2004-05-13 | -29.16 |
| 2004-05-12 | -26.26 |
| 2004-05-11 | -27.92 |
| 2004-05-10 | -30.41 |
| 2004-05-07 | -25.85 |
| 2004-05-06 | -25.85 |
| 2004-05-05 | -26.68 |
| 2004-05-04 | -25.02 |
| 2004-05-03 | -25.43 |
| 2004-04-30 | -28.33 |
| 2004-04-29 | -25.43 |
| 2004-04-28 | -22.53 |
| 2004-04-27 | -21.71 |
| 2004-04-26 | -19.63 |
| 2004-04-23 | -18.39 |
| 2004-04-22 | -20.05 |
| 2004-04-21 | -21.29 |
| 2004-04-20 | -17.56 |
| 2004-04-19 | -11.97 |
| 2004-04-16 | -13.01 |
| 2004-04-15 | -14.04 |
| 2004-04-14 | -10.94 |
| 2004-04-13 | -6.79 |
| 2004-04-08 | -5.76 |
| 2004-04-07 | -3.69 |
| 2004-04-06 | -3.69 |
| 2004-04-02 | -4.72 |
| 2004-04-01 | -8.86 |
| 2004-03-31 | -6.79 |
| 2004-03-30 | -4.72 |
| 2004-03-29 | -6.79 |
| 2004-03-26 | -1.61 |
| 2004-03-25 | 1.49 |
| 2004-03-24 | 2.53 |
| 2004-03-23 | -1.61 |
| 2004-03-22 | -0.58 |
| 2004-03-19 | 6.67 |
| 2004-03-18 | 4.60 |
| 2004-03-17 | 10.81 |
| 2004-03-16 | 9.78 |
| 2004-03-15 | 10.81 |
| 2004-03-12 | 5.64 |
| 2004-03-11 | 7.71 |
| 2004-03-10 | 13.92 |
| 2004-03-09 | 13.92 |
| 2004-03-08 | 14.96 |
| 2004-03-05 | 14.96 |
| 2004-03-04 | 12.88 |
| 2004-03-03 | 9.78 |
| 2004-03-02 | 15.99 |
| 2004-03-01 | 15.99 |
| 2004-02-27 | 13.92 |
| 2004-02-26 | 12.88 |
| 2004-02-25 | 12.88 |
| 2004-02-24 | 17.03 |
| 2004-02-23 | 18.06 |
| 2004-02-20 | 19.10 |
| 2004-02-19 | 18.06 |
| 2004-02-18 | 20.13 |
| 2004-02-17 | 22.21 |
| 2004-02-16 | 19.10 |
| 2004-02-13 | 15.99 |
| 2004-02-12 | 18.06 |
| 2004-02-11 | 22.21 |
| 2004-02-10 | 14.96 |
| 2004-02-09 | 12.88 |
| 2004-02-06 | 3.56 |
| 2004-02-05 | 3.56 |
| 2004-02-04 | 1.49 |
| 2004-02-03 | 3.56 |
| 2004-02-02 | 3.56 |
| 2004-01-30 | 7.71 |
| 2004-01-29 | 6.67 |
| 2004-01-28 | 9.78 |
| 2004-01-27 | 13.92 |
| 2004-01-26 | 10.81 |
| 2004-01-21 | 6.67 |
| 2004-01-20 | 4.60 |
| 2004-01-19 | -0.58 |
| 2004-01-16 | -0.58 |
| 2004-01-15 | 1.49 |
| 2004-01-14 | -3.69 |
| 2004-01-13 | -1.61 |
| 2004-01-12 | -2.65 |
| 2004-01-09 | -3.69 |
| 2004-01-08 | -6.79 |
| 2004-01-07 | 0.46 |
| 2004-01-06 | 0.46 |
| 2004-01-05 | 7.71 |
| 2004-01-02 | -8.86 |
| 2003-12-31 | -22.53 |
| 2003-12-30 | -23.36 |
| 2003-12-29 | -23.78 |
| 2003-12-24 | -23.78 |
| 2003-12-23 | -24.19 |
| 2003-12-22 | -25.02 |
| 2003-12-19 | -23.78 |
| 2003-12-18 | -24.19 |
| 2003-12-17 | -25.43 |
| 2003-12-16 | -24.61 |
| 2003-12-15 | -22.95 |
| 2003-12-12 | -26.26 |
| 2003-12-11 | -26.26 |
| 2003-12-10 | -26.26 |
| 2003-12-09 | -23.78 |
| 2003-12-08 | -24.19 |
| 2003-12-05 | -23.36 |
| 2003-12-04 | -24.61 |
| 2003-12-03 | -24.19 |
| 2003-12-02 | -24.19 |
| 2003-12-01 | -24.61 |
| 2003-11-28 | -27.92 |
| 2003-11-27 | -29.16 |
| 2003-11-26 | -29.58 |
| 2003-11-25 | -32.06 |
| 2003-11-24 | -32.89 |
| 2003-11-21 | -32.48 |
| 2003-11-20 | -31.65 |
| 2003-11-19 | -30.82 |
| 2003-11-18 | -31.65 |
| 2003-11-17 | -30.41 |
| 2003-11-14 | -31.23 |
| 2003-11-13 | -30.82 |
| 2003-11-12 | -32.89 |
| 2003-11-11 | -34.96 |
| 2003-11-10 | -33.72 |
| 2003-11-07 | -32.89 |
| 2003-11-06 | -33.30 |
| 2003-11-05 | -31.65 |
| 2003-11-04 | -29.99 |
| 2003-11-03 | -28.75 |
| 2003-10-31 | -28.33 |
| 2003-10-30 | -27.09 |
| 2003-10-29 | -25.85 |
| 2003-10-28 | -25.02 |
| 2003-10-27 | -26.26 |
| 2003-10-24 | -27.09 |
| 2003-10-23 | -26.26 |
| 2003-10-22 | -23.78 |
| 2003-10-21 | -23.78 |
| 2003-10-20 | -25.43 |
| 2003-10-17 | -24.61 |
| 2003-10-16 | -26.68 |
| 2003-10-15 | -14.04 |
| 2003-10-14 | -11.97 |
| 2003-10-13 | -9.90 |
| 2003-10-10 | -16.11 |
| 2003-10-09 | -17.15 |
| 2003-10-08 | -16.11 |
| 2003-10-07 | -17.15 |
| 2003-10-06 | -15.08 |
| 2003-10-03 | -13.01 |
| 2003-10-02 | -16.11 |
| 2003-09-30 | -15.08 |
| 2003-09-29 | -15.08 |
| 2003-09-26 | -15.08 |
| 2003-09-25 | -15.08 |
| 2003-09-24 | -13.01 |
| 2003-09-23 | -16.11 |
| 2003-09-22 | -17.15 |
| 2003-09-19 | -13.01 |
| 2003-09-18 | -14.04 |
| 2003-09-17 | -9.90 |
| 2003-09-16 | -10.94 |
| 2003-09-15 | -8.86 |
| 2003-09-11 | -15.08 |
| 2003-09-10 | -21.29 |
| 2003-09-09 | -16.11 |
| 2003-09-08 | -10.94 |
| 2003-09-05 | -15.08 |
| 2003-09-04 | -11.97 |
| 2003-09-03 | -5.76 |
| 2003-09-02 | -9.90 |
| 2003-09-01 | -10.94 |
| 2003-08-29 | -16.11 |
| 2003-08-28 | -23.78 |
| 2003-08-27 | -26.68 |
| 2003-08-26 | -26.26 |
| 2003-08-25 | -24.19 |
| 2003-08-22 | -21.71 |
| 2003-08-21 | -20.46 |
| 2003-08-20 | -27.51 |
| 2003-08-19 | -34.96 |
| 2003-08-18 | -31.65 |
| 2003-08-15 | -34.96 |
| 2003-08-14 | -33.30 |
| 2003-08-13 | -36.20 |
| 2003-08-12 | -39.52 |
| 2003-08-11 | -43.66 |
| 2003-08-08 | -46.98 |
| 2003-08-07 | -47.80 |
| 2003-08-06 | -48.22 |
| 2003-08-05 | -47.39 |
| 2003-08-04 | -46.56 |
| 2003-08-01 | -45.73 |
| 2003-07-31 | -47.80 |
| 2003-07-30 | -49.05 |
| 2003-07-29 | -48.63 |
| 2003-07-28 | -48.22 |
| 2003-07-25 | -49.05 |
| 2003-07-24 | -49.46 |
| 2003-07-23 | -49.46 |
| 2003-07-22 | -49.05 |
| 2003-07-21 | -48.63 |
| 2003-07-18 | -48.63 |
| 2003-07-17 | -49.05 |
| 2003-07-16 | -46.98 |
| 2003-07-15 | -46.56 |
| 2003-07-14 | -46.15 |
| 2003-07-11 | -46.98 |
| 2003-07-10 | -46.15 |
| 2003-07-09 | -49.05 |
| 2003-07-08 | -49.46 |
| 2003-07-07 | -48.63 |
| 2003-07-04 | -49.88 |
| 2003-07-03 | -52.36 |
| 2003-07-02 | -51.53 |
| 2003-06-30 | -50.70 |
| 2003-06-27 | -49.88 |
| 2003-06-26 | -49.46 |
| 2003-06-25 | -48.63 |
| 2003-06-24 | -48.63 |
| 2003-06-23 | -47.80 |
| 2003-06-20 | -46.15 |
| 2003-06-19 | -46.56 |
| 2003-06-18 | -45.32 |
| 2003-06-17 | -44.49 |
| 2003-06-16 | -44.90 |
| 2003-06-13 | -44.49 |
| 2003-06-12 | -44.08 |
| 2003-06-11 | -43.66 |
| 2003-06-10 | -43.66 |
| 2003-06-09 | -48.22 |
| 2003-06-06 | -47.80 |
| 2003-06-05 | -47.39 |
| 2003-06-03 | -47.39 |
| 2003-06-02 | -46.98 |
| 2003-05-30 | -46.98 |
| 2003-05-29 | -48.63 |
| 2003-05-28 | -47.39 |
| 2003-05-27 | -45.73 |
| 2003-05-26 | -45.73 |
| 2003-05-23 | -49.05 |
| 2003-05-22 | -49.46 |
| 2003-05-21 | -49.05 |
| 2003-05-20 | -51.12 |
| 2003-05-19 | -54.02 |
| 2003-05-16 | -54.85 |
| 2003-05-15 | -53.19 |
| 2003-05-14 | -53.19 |
| 2003-05-13 | -54.85 |
| 2003-05-12 | -58.57 |
| 2003-05-09 | -58.57 |
| 2003-05-07 | -60.65 |
| 2003-05-06 | -64.79 |
| 2003-05-05 | -65.20 |
| 2003-05-02 | -66.86 |
| 2003-04-30 | -67.69 |
| 2003-04-29 | -67.69 |
| 2003-04-28 | -67.69 |
| 2003-04-25 | -66.86 |
| 2003-04-24 | -65.20 |
| 2003-04-23 | -63.96 |
| 2003-04-22 | -63.96 |
| 2003-04-17 | -62.72 |
| 2003-04-16 | -62.30 |
| 2003-04-15 | -63.13 |
| 2003-04-14 | -64.79 |
| 2003-04-11 | -63.96 |
| 2003-04-10 | -63.13 |
| 2003-04-09 | -64.37 |
| 2003-04-08 | -62.30 |
| 2003-04-07 | -61.89 |
| 2003-04-04 | -61.06 |
| 2003-04-03 | -61.89 |
| 2003-04-02 | -61.06 |
| 2003-04-01 | -60.65 |
| 2003-03-31 | -59.82 |
| 2003-03-28 | -58.16 |
| 2003-03-27 | -56.92 |
| 2003-03-26 | -54.85 |
| 2003-03-25 | -54.85 |
| 2003-03-24 | -52.36 |
| 2003-03-21 | -54.43 |
| 2003-03-20 | -50.29 |
| 2003-03-19 | -43.25 |
| 2003-03-18 | -43.66 |
| 2003-03-17 | -44.08 |
| 2003-03-14 | -44.08 |
| 2003-03-13 | -45.32 |
| 2003-03-12 | -45.32 |
| 2003-03-11 | -46.56 |
| 2003-03-10 | -46.15 |
| 2003-03-07 | -45.32 |
| 2003-03-06 | -44.08 |
| 2003-03-05 | -42.00 |
| 2003-03-04 | -40.76 |
| 2003-03-03 | -41.18 |
| 2003-02-28 | -41.18 |
| 2003-02-27 | -41.59 |
| 2003-02-26 | -41.18 |
| 2003-02-25 | -41.59 |
| 2003-02-24 | -39.93 |
| 2003-02-21 | -40.76 |
| 2003-02-20 | -39.93 |
| 2003-02-19 | -39.52 |
| 2003-02-18 | -40.76 |
| 2003-02-17 | -40.76 |
| 2003-02-14 | -41.18 |
| 2003-02-13 | -39.52 |
| 2003-02-12 | -39.52 |
| 2003-02-11 | -39.93 |
| 2003-02-10 | -42.00 |
| 2003-02-07 | -41.18 |
| 2003-02-06 | -40.76 |
| 2003-02-05 | -40.76 |
| 2003-02-04 | -42.42 |
| 2003-01-30 | -43.25 |
| 2003-01-29 | -43.25 |
| 2003-01-28 | -43.25 |
| 2003-01-27 | -44.49 |
| 2003-01-24 | -43.25 |
| 2003-01-23 | -40.35 |
| 2003-01-22 | -41.59 |
| 2003-01-21 | -42.00 |
| 2003-01-20 | -42.42 |
| 2003-01-17 | -42.00 |
| 2003-01-16 | -38.69 |
| 2003-01-15 | -36.20 |
| 2003-01-14 | -34.13 |
| 2003-01-13 | -39.52 |
| 2003-01-10 | -42.42 |
| 2003-01-09 | -42.83 |
| 2003-01-08 | -42.83 |
| 2003-01-07 | -43.25 |
| 2003-01-06 | -44.08 |
| 2003-01-03 | -44.90 |
| 2003-01-02 | -44.90 |
| 2002-12-31 | -46.56 |
| 2002-12-30 | -46.56 |
| 2002-12-27 | -44.49 |
| 2002-12-24 | -43.25 |
| 2002-12-23 | -42.83 |
| 2002-12-20 | -41.18 |
| 2002-12-19 | -43.66 |
| 2002-12-18 | -43.25 |
| 2002-12-17 | -41.18 |
| 2002-12-16 | -40.76 |
| 2002-12-13 | -41.18 |
| 2002-12-12 | -39.93 |
| 2002-12-11 | -40.35 |
| 2002-12-10 | -37.03 |
| 2002-12-09 | -42.42 |
| 2002-12-06 | -43.25 |
| 2002-12-05 | -43.66 |
| 2002-12-04 | -45.32 |
| 2002-12-03 | -44.08 |
| 2002-12-02 | -45.73 |
| 2002-11-29 | -44.49 |
| 2002-11-28 | -44.90 |
| 2002-11-27 | -44.49 |
| 2002-11-26 | -44.90 |
| 2002-11-25 | -45.73 |
| 2002-11-22 | -45.73 |
| 2002-11-21 | -46.15 |
| 2002-11-20 | -44.90 |
| 2002-11-19 | -44.49 |
| 2002-11-18 | -44.08 |
| 2002-11-15 | -44.08 |
| 2002-11-14 | -45.31 |
| 2002-11-13 | -45.31 |
| 2002-11-12 | -45.31 |
| 2002-11-11 | -44.90 |
| 2002-11-08 | -44.08 |
| 2002-11-07 | -45.71 |
| 2002-11-06 | -46.94 |
| 2002-11-05 | -47.35 |
| 2002-11-04 | -44.08 |
| 2002-11-01 | -45.31 |
| 2002-10-31 | -42.86 |
| 2002-10-30 | -42.45 |
| 2002-10-29 | -41.63 |
| 2002-10-28 | -39.18 |
| 2002-10-25 | -40.00 |
| 2002-10-24 | -41.63 |
| 2002-10-23 | -41.63 |
| 2002-10-22 | -43.27 |
| 2002-10-21 | -44.49 |
| 2002-10-18 | -36.73 |
| 2002-10-17 | -33.47 |
| 2002-10-16 | -33.47 |
| 2002-10-15 | -37.14 |
| 2002-10-11 | -37.14 |
| 2002-10-10 | -35.51 |
| 2002-10-09 | -35.51 |
| 2002-10-08 | -40.41 |
| 2002-10-07 | -40.41 |
| 2002-10-04 | -37.96 |
| 2002-10-03 | -37.55 |
| 2002-10-02 | -37.96 |
| 2002-09-30 | -35.51 |
| 2002-09-27 | -35.92 |
| 2002-09-26 | -35.51 |
| 2002-09-25 | -36.33 |
| 2002-09-24 | -36.33 |
| 2002-09-23 | -34.29 |
| 2002-09-20 | -32.65 |
| 2002-09-19 | -33.47 |
| 2002-09-18 | -33.88 |
| 2002-09-17 | -31.84 |
| 2002-09-16 | -34.69 |
| 2002-09-13 | -30.61 |
| 2002-09-12 | -28.57 |
| 2002-09-11 | -27.35 |
| 2002-09-10 | -27.35 |
| 2002-09-09 | -29.39 |
| 2002-09-06 | -29.39 |
| 2002-09-05 | -29.39 |
| 2002-09-04 | -29.39 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -28.16 |
| 2002-08-30 | -26.53 |
| 2002-08-29 | -26.53 |
| 2002-08-28 | -24.90 |
| 2002-08-27 | -24.49 |
| 2002-08-26 | -22.04 |
| 2002-08-23 | -28.16 |
| 2002-08-22 | -28.16 |
| 2002-08-21 | -28.98 |
| 2002-08-20 | -27.76 |
| 2002-08-19 | -27.35 |
| 2002-08-16 | -26.53 |
| 2002-08-15 | -28.57 |
| 2002-08-14 | -31.43 |
| 2002-08-13 | -30.61 |
| 2002-08-12 | -32.24 |
| 2002-08-09 | -31.84 |
| 2002-08-08 | -30.61 |
| 2002-08-07 | -29.80 |
| 2002-08-06 | -30.61 |
| 2002-08-05 | -30.20 |
| 2002-08-02 | -25.71 |
| 2002-08-01 | -23.27 |
| 2002-07-31 | -23.67 |
| 2002-07-30 | -24.08 |
| 2002-07-29 | -26.53 |
| 2002-07-26 | -29.39 |
| 2002-07-25 | -26.94 |
| 2002-07-24 | -27.76 |
| 2002-07-23 | -25.71 |
| 2002-07-22 | -26.12 |
| 2002-07-19 | -21.22 |
| 2002-07-18 | -18.78 |
| 2002-07-17 | -19.59 |
| 2002-07-16 | -16.33 |
| 2002-07-15 | -17.35 |
| 2002-07-12 | -16.33 |
| 2002-07-11 | -17.35 |
| 2002-07-10 | -14.29 |
| 2002-07-09 | -17.35 |
| 2002-07-08 | -17.35 |
| 2002-07-05 | -16.33 |
| 2002-07-04 | -17.35 |
| 2002-07-03 | -17.35 |
| 2002-07-02 | -14.29 |
| 2002-06-28 | -16.33 |
| 2002-06-27 | -17.35 |
| 2002-06-26 | -17.35 |
| 2002-06-25 | -17.35 |
| 2002-06-24 | -15.31 |
| 2002-06-21 | -17.35 |
| 2002-06-20 | -16.33 |
| 2002-06-19 | -17.35 |
| 2002-06-18 | -13.27 |
| 2002-06-17 | -13.27 |
| 2002-06-14 | -12.24 |
| 2002-06-13 | -12.24 |
| 2002-06-12 | -13.27 |
| 2002-06-11 | -12.24 |
| 2002-06-10 | -12.24 |
| 2002-06-07 | -11.22 |
| 2002-06-06 | -10.20 |
| 2002-06-05 | -10.20 |
| 2002-06-04 | -10.20 |
| 2002-06-03 | -12.24 |
| 2002-05-31 | -11.22 |
| 2002-05-30 | -12.24 |
| 2002-05-29 | -10.20 |
| 2002-05-28 | -10.20 |
| 2002-05-27 | -10.20 |
| 2002-05-24 | -10.20 |
| 2002-05-23 | -9.18 |
| 2002-05-22 | -8.16 |
| 2002-05-21 | -8.16 |
| 2002-05-17 | -7.14 |
| 2002-05-16 | -6.12 |
| 2002-05-15 | -5.10 |
| 2002-05-14 | -6.12 |
| 2002-05-13 | -7.14 |
| 2002-05-10 | -7.14 |
| 2002-05-09 | -8.16 |
| 2002-05-08 | -6.12 |
| 2002-05-07 | -4.08 |
| 2002-05-06 | -6.12 |
| 2002-05-03 | -8.16 |
| 2002-05-02 | -9.18 |
| 2002-04-30 | -9.18 |
| 2002-04-29 | -9.18 |
| 2002-04-26 | -10.20 |
| 2002-04-25 | -8.16 |
| 2002-04-24 | -7.14 |
| 2002-04-23 | -8.16 |
| 2002-04-22 | -10.20 |
| 2002-04-19 | -10.20 |
| 2002-04-18 | -9.18 |
| 2002-04-17 | -8.16 |
| 2002-04-16 | -9.18 |
| 2002-04-15 | -10.20 |
| 2002-04-12 | -10.20 |
| 2002-04-11 | -12.24 |
| 2002-04-10 | -12.24 |
| 2002-04-09 | -12.24 |
| 2002-04-08 | -11.22 |
| 2002-04-04 | -10.20 |
| 2002-04-03 | -9.18 |
| 2002-04-02 | -10.20 |
| 2002-03-28 | -9.18 |
| 2002-03-27 | -7.14 |
| 2002-03-26 | -8.16 |
| 2002-03-25 | -9.18 |
| 2002-03-22 | -7.14 |
| 2002-03-21 | -8.16 |
| 2002-03-20 | -6.12 |
| 2002-03-19 | -7.14 |
| 2002-03-18 | -11.22 |
| 2002-03-15 | -9.18 |
| 2002-03-14 | -8.16 |
| 2002-03-13 | -7.14 |
| 2002-03-12 | -7.14 |
| 2002-03-11 | -7.14 |
| 2002-03-08 | -8.16 |
| 2002-03-07 | -8.16 |
| 2002-03-06 | -10.20 |
| 2002-03-05 | -9.18 |
| 2002-03-04 | -9.18 |
| 2002-03-01 | -12.24 |
| 2002-02-28 | -11.22 |
| 2002-02-27 | -8.16 |
| 2002-02-26 | -5.10 |
| 2002-02-25 | -2.04 |
| 2002-02-22 | -2.04 |
| 2002-02-21 | -3.06 |
| 2002-02-20 | -4.08 |
| 2002-02-19 | -3.06 |
| 2002-02-18 | -5.10 |
| 2002-02-15 | -6.12 |
| 2002-02-11 | -6.12 |
| 2002-02-08 | -7.14 |
| 2002-02-07 | -7.14 |
| 2002-02-06 | -7.14 |
| 2002-02-05 | -8.16 |
| 2002-02-04 | -7.14 |
| 2002-02-01 | -6.12 |
| 2002-01-31 | -5.10 |
| 2002-01-30 | -4.08 |
| 2002-01-29 | -3.06 |
| 2002-01-28 | -1.02 |
| 2002-01-25 | -3.06 |
| 2002-01-24 | -2.04 |
| 2002-01-23 | -5.10 |
| 2002-01-22 | -5.10 |
| 2002-01-21 | -3.06 |
| 2002-01-18 | -6.12 |
| 2002-01-17 | -5.10 |
| 2002-01-16 | -6.12 |
| 2002-01-15 | -7.14 |
| 2002-01-14 | -3.06 |
| 2002-01-11 | -1.02 |
| 2002-01-10 | 2.04 |
| 2002-01-09 | 3.06 |
| 2002-01-08 | 5.10 |
| 2002-01-07 | 8.16 |
| 2002-01-04 | 5.10 |
| 2002-01-03 | 7.14 |
| 2002-01-02 | 3.06 |
| 2001-12-31 | 2.04 |
| 2001-12-28 | 1.02 |
| 2001-12-27 | 2.04 |
| 2001-12-24 | 2.04 |
| 2001-12-21 | 1.02 |
| 2001-12-20 | 4.08 |
| 2001-12-19 | -1.02 |
| 2001-12-18 | -3.06 |
| 2001-12-17 | -2.04 |
| 2001-12-14 | -1.02 |
| 2001-12-13 | -1.02 |
| 2001-12-12 | 4.08 |
| 2001-12-11 | 6.12 |
| 2001-12-10 | 6.12 |
| 2001-12-07 | 7.14 |
| 2001-12-06 | 7.14 |
| 2001-12-05 | 13.27 |
| 2001-12-04 | 11.22 |
| 2001-12-03 | 8.16 |
| 2001-11-30 | 10.20 |
| 2001-11-29 | 7.14 |
| 2001-11-28 | 8.16 |
| 2001-11-27 | 12.24 |
| 2001-11-26 | 14.29 |
| 2001-11-23 | 6.12 |
| 2001-11-22 | 1.02 |
| 2001-11-21 | -3.06 |
| 2001-11-20 | -5.10 |
| 2001-11-19 | -4.08 |
| 2001-11-16 | -4.08 |
| 2001-11-15 | -2.04 |
| 2001-11-14 | -2.04 |
| 2001-11-13 | -3.06 |
| 2001-11-12 | -3.06 |
| 2001-11-09 | -7.14 |
| 2001-11-08 | -8.16 |
| 2001-11-07 | -9.18 |
| 2001-11-06 | -6.12 |
| 2001-11-05 | -5.10 |
| 2001-11-02 | -7.14 |
| 2001-11-01 | -6.12 |
| 2001-10-31 | -12.24 |
| 2001-10-30 | -9.18 |
| 2001-10-29 | -10.20 |
| 2001-10-26 | -8.16 |
| 2001-10-24 | -6.12 |
| 2001-10-23 | -4.08 |
| 2001-10-22 | -7.14 |
| 2001-10-19 | -6.12 |
| 2001-10-18 | -7.14 |
| 2001-10-17 | -5.10 |
| 2001-10-16 | -6.12 |
| 2001-10-15 | -9.18 |
| 2001-10-12 | -3.06 |
| 2001-10-11 | -2.04 |
| 2001-10-10 | -5.10 |
| 2001-10-09 | -2.04 |
| 2001-10-08 | -6.12 |
| 2001-10-05 | -6.12 |
| 2001-10-04 | -4.08 |
| 2001-10-03 | -6.12 |
| 2001-09-28 | -5.10 |
| 2001-09-27 | -5.10 |
| 2001-09-26 | -6.12 |
| 2001-09-25 | -4.08 |
| 2001-09-24 | -8.16 |
| 2001-09-21 | -12.24 |
| 2001-09-20 | -9.18 |
| 2001-09-19 | -10.20 |
| 2001-09-18 | -10.20 |
| 2001-09-17 | -9.18 |
| 2001-09-14 | -5.10 |
| 2001-09-13 | -3.06 |
| 2001-09-12 | -8.16 |
| 2001-09-11 | 3.06 |
| 2001-09-10 | 9.18 |
| 2001-09-07 | 13.27 |
| 2001-09-06 | 21.43 |
| 2001-09-05 | 21.43 |
| 2001-09-04 | 15.31 |
| 2001-09-03 | 16.33 |
| 2001-08-31 | 15.31 |
| 2001-08-30 | 12.24 |
| 2001-08-29 | 14.29 |
| 2001-08-28 | 15.31 |
| 2001-08-27 | 14.29 |
| 2001-08-24 | 12.24 |
| 2001-08-23 | 18.37 |
| 2001-08-22 | 16.33 |
| 2001-08-21 | 17.35 |
| 2001-08-20 | 23.47 |
| 2001-08-17 | 26.53 |
| 2001-08-16 | 28.57 |
| 2001-08-15 | 28.57 |
| 2001-08-14 | 22.45 |
| 2001-08-13 | 11.22 |
| 2001-08-10 | 11.22 |
| 2001-08-09 | 10.20 |
| 2001-08-08 | 13.27 |
| 2001-08-07 | 15.31 |
| 2001-08-06 | 23.47 |
| 2001-08-03 | 26.53 |
| 2001-08-02 | 22.45 |
| 2001-08-01 | 26.53 |
| 2001-07-31 | 20.41 |
| 2001-07-30 | 16.33 |
| 2001-07-27 | 18.37 |
| 2001-07-26 | 18.37 |
| 2001-07-24 | 25.51 |
| 2001-07-23 | 14.29 |
| 2001-07-20 | 20.41 |
| 2001-07-19 | 17.35 |
| 2001-07-18 | 19.39 |
| 2001-07-17 | 27.55 |
| 2001-07-16 | 38.78 |
| 2001-07-13 | 42.86 |
| 2001-07-12 | 46.94 |
| 2001-07-11 | 50.00 |
| 2001-07-10 | 51.02 |
| 2001-07-09 | 51.02 |
| 2001-07-05 | 51.02 |
| 2001-07-04 | 51.02 |
| 2001-07-03 | 53.06 |
| 2001-06-29 | 55.10 |
| 2001-06-28 | 53.06 |
| 2001-06-27 | 53.06 |
| 2001-06-26 | 52.04 |
| 2001-06-22 | 53.06 |
| 2001-06-21 | 55.10 |
| 2001-06-20 | 54.08 |
| 2001-06-19 | 48.98 |
| 2001-06-18 | 47.96 |
| 2001-06-15 | 43.88 |
| 2001-06-14 | 43.88 |
| 2001-06-13 | 52.04 |
| 2001-06-12 | 59.18 |
| 2001-06-11 | 64.29 |
| 2001-06-08 | 57.14 |
| 2001-06-07 | 54.08 |
| 2001-06-06 | 62.24 |
| 2001-06-05 | 61.22 |
| 2001-06-04 | 65.31 |
| 2001-06-01 | 56.12 |
| 2001-05-31 | 65.31 |
| 2001-05-30 | 60.20 |
| 2001-05-29 | 54.08 |
| 2001-05-28 | 55.10 |
| 2001-05-25 | 42.86 |
| 2001-05-24 | 30.61 |
| 2001-05-23 | 28.57 |
| 2001-05-22 | 30.61 |
| 2001-05-21 | 28.57 |
| 2001-05-18 | 31.63 |
| 2001-05-17 | 31.63 |
| 2001-05-16 | 29.59 |
| 2001-05-15 | 20.41 |
| 2001-05-14 | 17.35 |
| 2001-05-11 | 16.33 |
| 2001-05-10 | 17.35 |
| 2001-05-09 | 18.37 |
| 2001-05-08 | 22.45 |
| 2001-05-07 | 22.45 |
| 2001-05-04 | 20.41 |
| 2001-05-03 | 25.51 |
| 2001-05-02 | 30.61 |
| 2001-04-27 | 23.47 |
| 2001-04-26 | 25.51 |
| 2001-04-25 | 25.51 |
| 2001-04-24 | 25.51 |
| 2001-04-23 | 25.51 |
| 2001-04-20 | 22.45 |
| 2001-04-19 | 27.55 |
| 2001-04-18 | 23.47 |
| 2001-04-17 | 21.43 |
| 2001-04-12 | 21.43 |
| 2001-04-11 | 19.39 |
| 2001-04-10 | 10.20 |
| 2001-04-09 | 14.29 |
| 2001-04-06 | 15.31 |
| 2001-04-04 | 17.35 |
| 2001-04-03 | 25.51 |
| 2001-04-02 | 13.27 |
| 2001-03-30 | 8.16 |
| 2001-03-29 | 10.20 |
| 2001-03-28 | 15.31 |
| 2001-03-27 | 19.39 |
| 2001-03-26 | 28.57 |
| 2001-03-23 | 25.51 |
| 2001-03-22 | 30.61 |
| 2001-03-21 | 32.65 |
| 2001-03-20 | 33.67 |
| 2001-03-19 | 32.65 |
| 2001-03-16 | 36.73 |
| 2001-03-15 | 26.53 |
| 2001-03-14 | 28.57 |
| 2001-03-13 | 40.82 |
| 2001-03-12 | 47.96 |
| 2001-03-09 | 52.04 |
| 2001-03-08 | 54.08 |
| 2001-03-07 | 48.98 |
| 2001-03-06 | 38.78 |
| 2001-03-05 | 34.69 |
| 2001-03-02 | 33.67 |
| 2001-03-01 | 24.49 |
| 2001-02-28 | 34.69 |
| 2001-02-27 | 41.84 |
| 2001-02-26 | 42.86 |
| 2001-02-23 | 39.80 |
| 2001-02-22 | 32.65 |
| 2001-02-21 | 37.76 |
| 2001-02-20 | 27.55 |
| 2001-02-19 | 28.57 |
| 2001-02-16 | 24.49 |
| 2001-02-15 | 24.49 |
| 2001-02-14 | 24.49 |
| 2001-02-13 | 23.47 |
| 2001-02-12 | 37.76 |
| 2001-02-09 | 17.35 |
| 2001-02-08 | 6.12 |
| 2001-02-07 | 6.12 |
| 2001-02-06 | 2.04 |
| 2001-02-05 | 0.00 |
| 2001-02-02 | -5.10 |
| 2001-02-01 | -6.12 |
| 2001-01-31 | -6.12 |
| 2001-01-30 | -7.14 |
| 2001-01-29 | -6.12 |
| 2001-01-23 | -5.10 |
| 2001-01-22 | -6.12 |
| 2001-01-19 | -4.08 |
| 2001-01-18 | -8.16 |
| 2001-01-17 | -10.20 |
| 2001-01-16 | -9.18 |
| 2001-01-15 | -8.16 |
| 2001-01-12 | -7.14 |
| 2001-01-11 | -10.20 |
| 2001-01-10 | -5.10 |
| 2001-01-09 | -4.08 |
| 2001-01-08 | -5.10 |
| 2001-01-05 | -6.12 |
| 2001-01-04 | -8.16 |
| 2001-01-03 | -10.20 |
| 2001-01-02 | -10.20 |
| 2000-12-29 | -10.20 |
| 2000-12-28 | -12.24 |
| 2000-12-27 | -14.29 |
| 2000-12-22 | -12.24 |
| 2000-12-21 | -12.24 |
| 2000-12-20 | -9.18 |
| 2000-12-19 | -6.12 |
| 2000-12-18 | -6.12 |
| 2000-12-15 | -10.20 |
| 2000-12-14 | -5.10 |
| 2000-12-13 | -4.08 |
| 2000-12-12 | -2.04 |
| 2000-12-11 | -2.04 |
| 2000-12-08 | -4.08 |
| 2000-12-07 | -4.08 |
| 2000-12-06 | -8.16 |
| 2000-12-05 | -7.14 |
| 2000-12-04 | -12.24 |
| 2000-12-01 | -12.24 |
| 2000-11-30 | -14.29 |
| 2000-11-29 | -14.29 |
| 2000-11-28 | -9.18 |
| 2000-11-27 | -7.14 |
| 2000-11-24 | -10.20 |
| 2000-11-23 | -10.20 |
| 2000-11-22 | -8.16 |
| 2000-11-21 | -11.22 |
| 2000-11-20 | -10.20 |
| 2000-11-17 | -6.12 |
| 2000-11-16 | -6.12 |
| 2000-11-15 | -3.06 |
| 2000-11-14 | -5.10 |
| 2000-11-13 | -6.12 |
| 2000-11-10 | 0.00 |
| 2000-11-09 | 2.04 |
| 2000-11-08 | 2.04 |
| 2000-11-07 | 4.08 |
| 2000-11-06 | 4.08 |
| 2000-11-03 | 6.12 |
| 2000-11-02 | 1.02 |
| 2000-11-01 | 3.06 |
| 2000-10-31 | 2.04 |
| 2000-10-30 | 1.02 |
| 2000-10-27 | 4.08 |
| 2000-10-26 | 8.16 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy