Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-27 | 21.07 |
| 2025-10-24 | 17.86 |
| 2025-10-23 | 20.32 |
| 2025-10-22 | 16.54 |
| 2025-10-21 | 15.41 |
| 2025-10-20 | 15.41 |
| 2025-10-17 | 14.46 |
| 2025-10-16 | 17.67 |
| 2025-10-15 | 17.49 |
| 2025-10-14 | 14.84 |
| 2025-10-13 | 20.51 |
| 2025-10-10 | 22.59 |
| 2025-10-09 | 19.19 |
| 2025-10-08 | 15.60 |
| 2025-10-06 | 14.46 |
| 2025-10-03 | 14.65 |
| 2025-10-02 | 13.71 |
| 2025-09-30 | 12.01 |
| 2025-09-29 | 11.63 |
| 2025-09-26 | 9.55 |
| 2025-09-25 | 9.93 |
| 2025-09-24 | 9.93 |
| 2025-09-23 | 11.04 |
| 2025-09-22 | 9.38 |
| 2025-09-19 | 12.32 |
| 2025-09-18 | 12.69 |
| 2025-09-17 | 13.61 |
| 2025-09-16 | 12.32 |
| 2025-09-15 | 12.69 |
| 2025-09-12 | 13.61 |
| 2025-09-11 | 13.61 |
| 2025-09-10 | 13.80 |
| 2025-09-09 | 14.17 |
| 2025-09-08 | 13.43 |
| 2025-09-05 | 11.96 |
| 2025-09-04 | 9.38 |
| 2025-09-03 | 9.75 |
| 2025-09-02 | 12.51 |
| 2025-09-01 | 14.17 |
| 2025-08-29 | 14.35 |
| 2025-08-28 | 13.98 |
| 2025-08-27 | 13.43 |
| 2025-08-26 | 14.90 |
| 2025-08-25 | 15.64 |
| 2025-08-22 | 13.80 |
| 2025-08-21 | 13.80 |
| 2025-08-20 | 13.61 |
| 2025-08-19 | 14.17 |
| 2025-08-18 | 14.72 |
| 2025-08-15 | 14.35 |
| 2025-08-14 | 14.17 |
| 2025-08-13 | 15.27 |
| 2025-08-12 | 14.90 |
| 2025-08-11 | 14.90 |
| 2025-08-08 | 14.53 |
| 2025-08-07 | 15.27 |
| 2025-08-06 | 14.35 |
| 2025-08-05 | 15.45 |
| 2025-08-04 | 12.32 |
| 2025-08-01 | 12.14 |
| 2025-07-31 | 13.80 |
| 2025-07-30 | 18.77 |
| 2025-07-29 | 18.22 |
| 2025-07-28 | 22.45 |
| 2025-07-25 | 21.72 |
| 2025-07-24 | 23.56 |
| 2025-07-23 | 21.72 |
| 2025-07-22 | 21.35 |
| 2025-07-21 | 18.22 |
| 2025-07-18 | 17.66 |
| 2025-07-17 | 18.22 |
| 2025-07-16 | 17.66 |
| 2025-07-15 | 18.22 |
| 2025-07-14 | 17.66 |
| 2025-07-11 | 14.35 |
| 2025-07-10 | 12.32 |
| 2025-07-09 | 10.11 |
| 2025-07-08 | 10.30 |
| 2025-07-07 | 9.38 |
| 2025-07-04 | 9.93 |
| 2025-07-03 | 12.51 |
| 2025-07-02 | 10.85 |
| 2025-06-30 | 15.82 |
| 2025-06-27 | 12.88 |
| 2025-06-26 | 17.48 |
| 2025-06-25 | 18.95 |
| 2025-06-24 | 15.09 |
| 2025-06-23 | 13.43 |
| 2025-06-20 | 13.24 |
| 2025-06-19 | 11.40 |
| 2025-06-18 | 15.09 |
| 2025-06-17 | 15.64 |
| 2025-06-16 | 15.27 |
| 2025-06-13 | 16.56 |
| 2025-06-12 | 17.11 |
| 2025-06-11 | 16.56 |
| 2025-06-10 | 16.19 |
| 2025-06-09 | 15.45 |
| 2025-06-06 | 13.98 |
| 2025-06-05 | 14.35 |
| 2025-06-04 | 15.09 |
| 2025-06-03 | 13.06 |
| 2025-06-02 | 11.04 |
| 2025-05-30 | 12.51 |
| 2025-05-29 | 11.40 |
| 2025-05-28 | 10.30 |
| 2025-05-27 | 10.85 |
| 2025-05-26 | 7.90 |
| 2025-05-23 | 9.75 |
| 2025-05-22 | 13.06 |
| 2025-05-21 | 14.53 |
| 2025-05-20 | 13.06 |
| 2025-05-19 | 10.48 |
| 2025-05-16 | 6.80 |
| 2025-05-15 | 5.88 |
| 2025-05-14 | 7.54 |
| 2025-05-13 | 8.83 |
| 2025-05-12 | 8.27 |
| 2025-05-09 | 6.98 |
| 2025-05-08 | 6.80 |
| 2025-05-07 | 7.35 |
| 2025-05-06 | 7.54 |
| 2025-05-02 | 8.64 |
| 2025-04-30 | 9.93 |
| 2025-04-29 | 7.72 |
| 2025-04-28 | 9.38 |
| 2025-04-25 | 9.56 |
| 2025-04-24 | 10.30 |
| 2025-04-23 | 9.56 |
| 2025-04-22 | 9.19 |
| 2025-04-17 | 10.11 |
| 2025-04-16 | 9.01 |
| 2025-04-15 | 10.48 |
| 2025-04-14 | 11.96 |
| 2025-04-11 | 13.80 |
| 2025-04-10 | 13.43 |
| 2025-04-09 | 11.96 |
| 2025-04-08 | 11.77 |
| 2025-04-07 | 7.17 |
| 2025-04-03 | 22.27 |
| 2025-04-02 | 22.82 |
| 2025-04-01 | 24.29 |
| 2025-03-31 | 23.37 |
| 2025-03-28 | 19.69 |
| 2025-03-27 | 18.03 |
| 2025-03-26 | 18.03 |
| 2025-03-25 | 24.66 |
| 2025-03-24 | 26.13 |
| 2025-03-21 | 14.90 |
| 2025-03-20 | 16.93 |
| 2025-03-19 | 12.69 |
| 2025-03-18 | 9.01 |
| 2025-03-17 | 7.54 |
| 2025-03-14 | 7.17 |
| 2025-03-13 | 6.98 |
| 2025-03-12 | 6.62 |
| 2025-03-11 | 7.17 |
| 2025-03-10 | 8.27 |
| 2025-03-07 | 6.43 |
| 2025-03-06 | 6.62 |
| 2025-03-05 | 6.06 |
| 2025-03-04 | 3.85 |
| 2025-03-03 | 2.38 |
| 2025-02-28 | 10.48 |
| 2025-02-27 | 7.17 |
| 2025-02-26 | 3.49 |
| 2025-02-25 | 0.54 |
| 2025-02-24 | -0.57 |
| 2025-02-21 | -2.04 |
| 2025-02-20 | -4.62 |
| 2025-02-19 | -7.38 |
| 2025-02-18 | -6.09 |
| 2025-02-17 | -7.19 |
| 2025-02-14 | -7.38 |
| 2025-02-13 | -9.77 |
| 2025-02-12 | -9.77 |
| 2025-02-11 | -12.17 |
| 2025-02-10 | -12.53 |
| 2025-02-07 | -15.11 |
| 2025-02-06 | -15.48 |
| 2025-02-05 | -17.87 |
| 2025-02-04 | -18.61 |
| 2025-02-03 | -18.61 |
| 2025-01-28 | -17.32 |
| 2025-01-27 | -14.56 |
| 2025-01-24 | -14.93 |
| 2025-01-23 | -14.93 |
| 2025-01-22 | -15.48 |
| 2025-01-21 | -14.93 |
| 2025-01-20 | -16.03 |
| 2025-01-17 | -16.59 |
| 2025-01-16 | -16.76 |
| 2025-01-15 | -16.76 |
| 2025-01-14 | -17.30 |
| 2025-01-13 | -18.02 |
| 2025-01-10 | -17.66 |
| 2025-01-09 | -16.23 |
| 2025-01-08 | -15.69 |
| 2025-01-07 | -15.51 |
| 2025-01-06 | -14.08 |
| 2025-01-03 | -14.08 |
| 2025-01-02 | -9.78 |
| 2024-12-31 | -8.53 |
| 2024-12-30 | -8.35 |
| 2024-12-27 | -9.25 |
| 2024-12-24 | -10.68 |
| 2024-12-23 | -11.93 |
| 2024-12-20 | -12.83 |
| 2024-12-19 | -14.08 |
| 2024-12-18 | -12.47 |
| 2024-12-17 | -11.75 |
| 2024-12-16 | -10.86 |
| 2024-12-13 | -9.43 |
| 2024-12-12 | -8.71 |
| 2024-12-11 | -9.78 |
| 2024-12-10 | -11.93 |
| 2024-12-09 | -11.57 |
| 2024-12-06 | -15.69 |
| 2024-12-05 | -16.23 |
| 2024-12-04 | -16.05 |
| 2024-12-03 | -15.87 |
| 2024-12-02 | -20.70 |
| 2024-11-29 | -22.31 |
| 2024-11-28 | -22.85 |
| 2024-11-27 | -21.60 |
| 2024-11-26 | -22.31 |
| 2024-11-25 | -22.13 |
| 2024-11-22 | -22.13 |
| 2024-11-21 | -20.52 |
| 2024-11-20 | -20.17 |
| 2024-11-19 | -20.17 |
| 2024-11-18 | -20.17 |
| 2024-11-15 | -20.52 |
| 2024-11-14 | -19.81 |
| 2024-11-13 | -18.02 |
| 2024-11-12 | -17.66 |
| 2024-11-11 | -15.33 |
| 2024-11-08 | -13.54 |
| 2024-11-07 | -13.01 |
| 2024-11-06 | -14.80 |
| 2024-11-05 | -13.54 |
| 2024-11-04 | -14.62 |
| 2024-11-01 | -14.44 |
| 2024-10-31 | -15.15 |
| 2024-10-30 | -15.15 |
| 2024-10-29 | -13.54 |
| 2024-10-28 | -12.29 |
| 2024-10-25 | -12.47 |
| 2024-10-24 | -11.93 |
| 2024-10-23 | -10.14 |
| 2024-10-22 | -10.32 |
| 2024-10-21 | -10.14 |
| 2024-10-18 | -9.78 |
| 2024-10-17 | -13.90 |
| 2024-10-16 | -12.47 |
| 2024-10-15 | -13.01 |
| 2024-10-14 | -9.96 |
| 2024-10-10 | -10.50 |
| 2024-10-09 | -12.29 |
| 2024-10-08 | -8.53 |
| 2024-10-07 | 0.96 |
| 2024-10-04 | -1.91 |
| 2024-10-03 | -2.44 |
| 2024-10-02 | -0.83 |
| 2024-09-30 | -6.38 |
| 2024-09-27 | -9.43 |
| 2024-09-26 | -14.62 |
| 2024-09-25 | -18.02 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -21.96 |
| 2024-09-20 | -20.40 |
| 2024-09-19 | -22.13 |
| 2024-09-17 | -24.03 |
| 2024-09-16 | -23.17 |
| 2024-09-13 | -23.17 |
| 2024-09-12 | -24.72 |
| 2024-09-11 | -24.90 |
| 2024-09-10 | -22.13 |
| 2024-09-09 | -21.26 |
| 2024-09-05 | -18.49 |
| 2024-09-04 | -18.84 |
| 2024-09-03 | -18.49 |
| 2024-09-02 | -19.36 |
| 2024-08-30 | -19.19 |
| 2024-08-29 | -19.71 |
| 2024-08-28 | -20.74 |
| 2024-08-27 | -18.15 |
| 2024-08-26 | -17.63 |
| 2024-08-23 | -18.49 |
| 2024-08-22 | -18.15 |
| 2024-08-21 | -18.84 |
| 2024-08-20 | -18.32 |
| 2024-08-19 | -16.24 |
| 2024-08-16 | -16.94 |
| 2024-08-15 | -16.59 |
| 2024-08-14 | -16.76 |
| 2024-08-13 | -15.90 |
| 2024-08-12 | -15.03 |
| 2024-08-09 | -15.38 |
| 2024-08-08 | -16.94 |
| 2024-08-07 | -15.90 |
| 2024-08-06 | -15.21 |
| 2024-08-05 | -17.98 |
| 2024-08-02 | -14.51 |
| 2024-08-01 | -14.17 |
| 2024-07-31 | -12.09 |
| 2024-07-30 | -13.82 |
| 2024-07-29 | -12.44 |
| 2024-07-26 | -11.92 |
| 2024-07-25 | -14.17 |
| 2024-07-24 | -11.57 |
| 2024-07-23 | -14.86 |
| 2024-07-22 | -16.07 |
| 2024-07-19 | -18.49 |
| 2024-07-18 | -18.15 |
| 2024-07-17 | -17.98 |
| 2024-07-16 | -19.01 |
| 2024-07-15 | -16.94 |
| 2024-07-12 | -16.24 |
| 2024-07-11 | -18.32 |
| 2024-07-10 | -19.88 |
| 2024-07-09 | -17.98 |
| 2024-07-08 | -15.73 |
| 2024-07-05 | -11.57 |
| 2024-07-04 | -11.05 |
| 2024-07-03 | -10.88 |
| 2024-07-02 | -12.44 |
| 2024-06-28 | -13.13 |
| 2024-06-27 | -10.53 |
| 2024-06-26 | 0.54 |
| 2024-06-25 | 4.52 |
| 2024-06-24 | 5.21 |
| 2024-06-21 | 10.06 |
| 2024-06-20 | 9.89 |
| 2024-06-19 | 6.94 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 5.04 |
| 2024-06-14 | 8.50 |
| 2024-06-13 | 7.64 |
| 2024-06-12 | 4.00 |
| 2024-06-11 | 1.58 |
| 2024-06-07 | 4.69 |
| 2024-06-06 | 0.19 |
| 2024-06-05 | -2.23 |
| 2024-06-04 | -0.32 |
| 2024-06-03 | 0.71 |
| 2024-05-31 | -2.23 |
| 2024-05-30 | -1.36 |
| 2024-05-29 | -2.75 |
| 2024-05-28 | -0.50 |
| 2024-05-27 | 0.71 |
| 2024-05-24 | -3.44 |
| 2024-05-23 | -1.88 |
| 2024-05-22 | 1.58 |
| 2024-05-21 | -0.32 |
| 2024-05-20 | 4.69 |
| 2024-05-17 | 3.14 |
| 2024-05-16 | -0.32 |
| 2024-05-14 | 0.02 |
| 2024-05-13 | -0.32 |
| 2024-05-10 | -9.50 |
| 2024-05-09 | -12.78 |
| 2024-05-08 | -13.13 |
| 2024-05-07 | -11.40 |
| 2024-05-06 | -12.26 |
| 2024-05-03 | -13.48 |
| 2024-05-02 | -11.23 |
| 2024-04-30 | -15.73 |
| 2024-04-29 | -15.55 |
| 2024-04-26 | -14.69 |
| 2024-04-25 | -15.55 |
| 2024-04-24 | -16.42 |
| 2024-04-23 | -18.15 |
| 2024-04-22 | -17.80 |
| 2024-04-19 | -15.55 |
| 2024-04-18 | -15.73 |
| 2024-04-17 | -17.63 |
| 2024-04-16 | -18.67 |
| 2024-04-15 | -15.90 |
| 2024-04-12 | -15.03 |
| 2024-04-11 | -12.44 |
| 2024-04-10 | -11.92 |
| 2024-04-09 | -15.21 |
| 2024-04-08 | -16.76 |
| 2024-04-05 | -19.01 |
| 2024-04-03 | -17.63 |
| 2024-04-02 | -19.71 |
| 2024-03-28 | -20.57 |
| 2024-03-27 | -19.19 |
| 2024-03-26 | -17.80 |
| 2024-03-25 | -15.55 |
| 2024-03-22 | -15.55 |
| 2024-03-21 | -14.00 |
| 2024-03-20 | -15.03 |
| 2024-03-19 | -13.82 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -12.96 |
| 2024-03-14 | -13.65 |
| 2024-03-13 | -12.61 |
| 2024-03-12 | -13.30 |
| 2024-03-11 | -11.92 |
| 2024-03-08 | -12.44 |
| 2024-03-07 | -13.30 |
| 2024-03-06 | -11.05 |
| 2024-03-05 | -14.00 |
| 2024-03-04 | -12.96 |
| 2024-03-01 | -13.13 |
| 2024-02-29 | -7.07 |
| 2024-02-28 | -10.88 |
| 2024-02-27 | -15.38 |
| 2024-02-26 | -17.46 |
| 2024-02-23 | -18.49 |
| 2024-02-22 | -16.07 |
| 2024-02-21 | -17.98 |
| 2024-02-20 | -17.80 |
| 2024-02-19 | -20.57 |
| 2024-02-16 | -19.19 |
| 2024-02-15 | -22.99 |
| 2024-02-14 | -23.34 |
| 2024-02-09 | -27.67 |
| 2024-02-08 | -27.67 |
| 2024-02-07 | -29.22 |
| 2024-02-06 | -29.22 |
| 2024-02-05 | -31.99 |
| 2024-02-02 | -30.95 |
| 2024-02-01 | -30.61 |
| 2024-01-31 | -30.95 |
| 2024-01-30 | -30.95 |
| 2024-01-29 | -27.67 |
| 2024-01-26 | -27.67 |
| 2024-01-25 | -27.83 |
| 2024-01-24 | -29.51 |
| 2024-01-23 | -32.87 |
| 2024-01-22 | -34.21 |
| 2024-01-19 | -32.20 |
| 2024-01-18 | -30.69 |
| 2024-01-17 | -32.70 |
| 2024-01-16 | -27.50 |
| 2024-01-15 | -25.15 |
| 2024-01-12 | -25.99 |
| 2024-01-11 | -27.16 |
| 2024-01-10 | -28.34 |
| 2024-01-09 | -25.99 |
| 2024-01-08 | -25.32 |
| 2024-01-05 | -23.64 |
| 2024-01-04 | -23.47 |
| 2024-01-03 | -25.82 |
| 2024-01-02 | -28.51 |
| 2023-12-29 | -28.00 |
| 2023-12-28 | -27.67 |
| 2023-12-27 | -28.67 |
| 2023-12-22 | -34.21 |
| 2023-12-21 | -33.54 |
| 2023-12-20 | -35.22 |
| 2023-12-19 | -36.56 |
| 2023-12-18 | -33.54 |
| 2023-12-15 | -33.20 |
| 2023-12-14 | -32.53 |
| 2023-12-13 | -33.71 |
| 2023-12-12 | -30.35 |
| 2023-12-11 | -31.69 |
| 2023-12-08 | -30.85 |
| 2023-12-07 | -30.35 |
| 2023-12-06 | -29.01 |
| 2023-12-05 | -29.68 |
| 2023-12-04 | -28.17 |
| 2023-12-01 | -26.99 |
| 2023-11-30 | -25.48 |
| 2023-11-29 | -22.46 |
| 2023-11-28 | -19.95 |
| 2023-11-27 | -18.10 |
| 2023-11-24 | -15.08 |
| 2023-11-23 | -15.08 |
| 2023-11-22 | -15.58 |
| 2023-11-21 | -14.24 |
| 2023-11-20 | -13.40 |
| 2023-11-17 | -14.41 |
| 2023-11-16 | -14.58 |
| 2023-11-15 | -16.09 |
| 2023-11-14 | -16.25 |
| 2023-11-13 | -15.25 |
| 2023-11-10 | -15.08 |
| 2023-11-09 | -15.58 |
| 2023-11-08 | -15.25 |
| 2023-11-07 | -13.90 |
| 2023-11-06 | -13.57 |
| 2023-11-03 | -15.92 |
| 2023-11-02 | -17.43 |
| 2023-11-01 | -16.25 |
| 2023-10-31 | -16.93 |
| 2023-10-30 | -16.25 |
| 2023-10-27 | -16.93 |
| 2023-10-26 | -18.60 |
| 2023-10-25 | -16.76 |
| 2023-10-24 | -18.10 |
| 2023-10-20 | -17.76 |
| 2023-10-19 | -18.44 |
| 2023-10-18 | -16.59 |
| 2023-10-17 | -15.58 |
| 2023-10-16 | -16.09 |
| 2023-10-13 | -13.57 |
| 2023-10-12 | -11.72 |
| 2023-10-11 | -12.56 |
| 2023-10-10 | -15.25 |
| 2023-10-09 | -15.25 |
| 2023-10-06 | -14.24 |
| 2023-10-05 | -17.60 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -15.41 |
| 2023-09-29 | -14.91 |
| 2023-09-28 | -15.58 |
| 2023-09-27 | -16.42 |
| 2023-09-26 | -15.58 |
| 2023-09-25 | -13.57 |
| 2023-09-22 | -11.72 |
| 2023-09-21 | -12.23 |
| 2023-09-20 | -13.23 |
| 2023-09-19 | -10.72 |
| 2023-09-18 | -11.05 |
| 2023-09-15 | -12.19 |
| 2023-09-14 | -13.16 |
| 2023-09-13 | -12.35 |
| 2023-09-12 | -11.05 |
| 2023-09-11 | -9.91 |
| 2023-09-07 | -4.56 |
| 2023-09-06 | -1.15 |
| 2023-09-05 | -0.50 |
| 2023-09-04 | -1.15 |
| 2023-08-31 | -2.29 |
| 2023-08-30 | -0.34 |
| 2023-08-29 | -0.66 |
| 2023-08-28 | -0.18 |
| 2023-08-25 | 0.64 |
| 2023-08-24 | 2.26 |
| 2023-08-23 | 4.53 |
| 2023-08-22 | 4.86 |
| 2023-08-21 | 3.40 |
| 2023-08-18 | 6.48 |
| 2023-08-17 | 6.80 |
| 2023-08-16 | 6.80 |
| 2023-08-15 | 7.62 |
| 2023-08-14 | 8.75 |
| 2023-08-11 | 7.94 |
| 2023-08-10 | 8.10 |
| 2023-08-09 | 9.24 |
| 2023-08-08 | 7.29 |
| 2023-08-07 | 6.32 |
| 2023-08-04 | 8.43 |
| 2023-08-03 | 6.80 |
| 2023-08-02 | 5.34 |
| 2023-08-01 | 6.80 |
| 2023-07-31 | 7.29 |
| 2023-07-28 | 4.37 |
| 2023-07-27 | 1.93 |
| 2023-07-26 | 2.26 |
| 2023-07-25 | 1.12 |
| 2023-07-24 | -0.83 |
| 2023-07-21 | 0.64 |
| 2023-07-20 | 3.72 |
| 2023-07-19 | 1.61 |
| 2023-07-18 | -2.12 |
| 2023-07-14 | -4.72 |
| 2023-07-13 | -7.48 |
| 2023-07-12 | -7.48 |
| 2023-07-11 | -7.32 |
| 2023-07-10 | -6.51 |
| 2023-07-07 | -5.69 |
| 2023-07-06 | -5.69 |
| 2023-07-05 | -4.40 |
| 2023-07-04 | -2.94 |
| 2023-07-03 | -3.42 |
| 2023-06-30 | -3.91 |
| 2023-06-29 | -3.91 |
| 2023-06-28 | -4.88 |
| 2023-06-27 | -4.56 |
| 2023-06-26 | -6.99 |
| 2023-06-23 | -8.78 |
| 2023-06-21 | -6.51 |
| 2023-06-20 | -5.37 |
| 2023-06-19 | -4.88 |
| 2023-06-16 | -3.26 |
| 2023-06-15 | -4.88 |
| 2023-06-14 | -4.72 |
| 2023-06-13 | -3.75 |
| 2023-06-12 | -3.75 |
| 2023-06-09 | -2.61 |
| 2023-06-08 | -3.42 |
| 2023-06-07 | -2.77 |
| 2023-06-06 | -3.91 |
| 2023-06-05 | -3.75 |
| 2023-06-02 | -4.07 |
| 2023-06-01 | -5.86 |
| 2023-05-31 | -6.18 |
| 2023-05-30 | -5.05 |
| 2023-05-29 | -3.91 |
| 2023-05-25 | -7.48 |
| 2023-05-24 | -6.51 |
| 2023-05-23 | -5.69 |
| 2023-05-22 | -1.96 |
| 2023-05-19 | -3.10 |
| 2023-05-18 | -1.80 |
| 2023-05-17 | -1.64 |
| 2023-05-16 | -1.15 |
| 2023-05-15 | -0.18 |
| 2023-05-12 | 0.15 |
| 2023-05-11 | 0.64 |
| 2023-05-10 | 2.10 |
| 2023-05-09 | 1.93 |
| 2023-05-08 | 5.18 |
| 2023-05-05 | 3.56 |
| 2023-05-04 | -0.01 |
| 2023-05-03 | -1.64 |
| 2023-05-02 | 0.80 |
| 2023-04-28 | 1.93 |
| 2023-04-27 | 2.58 |
| 2023-04-26 | 3.56 |
| 2023-04-25 | 2.26 |
| 2023-04-24 | 4.69 |
| 2023-04-21 | 3.56 |
| 2023-04-20 | 3.72 |
| 2023-04-19 | 3.56 |
| 2023-04-18 | 5.99 |
| 2023-04-17 | 5.34 |
| 2023-04-14 | 6.97 |
| 2023-04-13 | 7.94 |
| 2023-04-12 | 7.45 |
| 2023-04-11 | 5.51 |
| 2023-04-06 | 2.75 |
| 2023-04-04 | 3.56 |
| 2023-04-03 | 5.18 |
| 2023-03-31 | 4.04 |
| 2023-03-30 | 4.04 |
| 2023-03-29 | 4.69 |
| 2023-03-28 | 5.67 |
| 2023-03-27 | 4.86 |
| 2023-03-24 | 5.99 |
| 2023-03-23 | 8.26 |
| 2023-03-22 | 8.26 |
| 2023-03-21 | 8.59 |
| 2023-03-20 | 8.59 |
| 2023-03-17 | 13.30 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 9.56 |
| 2023-03-14 | 9.89 |
| 2023-03-13 | 13.62 |
| 2023-03-10 | 13.95 |
| 2023-03-09 | 17.84 |
| 2023-03-08 | 18.82 |
| 2023-03-07 | 19.14 |
| 2023-03-06 | 19.95 |
| 2023-03-03 | 14.43 |
| 2023-03-02 | 13.30 |
| 2023-03-01 | 13.30 |
| 2023-02-28 | 13.30 |
| 2023-02-27 | 12.65 |
| 2023-02-24 | 16.06 |
| 2023-02-23 | 16.06 |
| 2023-02-22 | 15.41 |
| 2023-02-21 | 15.24 |
| 2023-02-20 | 15.08 |
| 2023-02-17 | 12.00 |
| 2023-02-16 | 13.62 |
| 2023-02-15 | 13.95 |
| 2023-02-14 | 11.72 |
| 2023-02-13 | 12.99 |
| 2023-02-10 | 15.22 |
| 2023-02-09 | 17.60 |
| 2023-02-08 | 18.87 |
| 2023-02-07 | 16.48 |
| 2023-02-06 | 15.69 |
| 2023-02-03 | 14.26 |
| 2023-02-02 | 13.95 |
| 2023-02-01 | 8.71 |
| 2023-01-31 | 8.07 |
| 2023-01-30 | 9.98 |
| 2023-01-27 | 18.23 |
| 2023-01-26 | 9.34 |
| 2023-01-20 | 8.71 |
| 2023-01-19 | 7.12 |
| 2023-01-18 | 5.38 |
| 2023-01-17 | 7.60 |
| 2023-01-16 | 10.45 |
| 2023-01-13 | 7.92 |
| 2023-01-12 | 7.60 |
| 2023-01-11 | 8.39 |
| 2023-01-10 | 8.71 |
| 2023-01-09 | 8.87 |
| 2023-01-06 | 6.80 |
| 2023-01-05 | 7.28 |
| 2023-01-04 | 6.49 |
| 2023-01-03 | 6.65 |
| 2022-12-30 | 2.36 |
| 2022-12-29 | 1.73 |
| 2022-12-28 | 2.36 |
| 2022-12-23 | 0.46 |
| 2022-12-22 | 1.73 |
| 2022-12-21 | 1.09 |
| 2022-12-20 | 2.04 |
| 2022-12-19 | 2.52 |
| 2022-12-16 | 7.60 |
| 2022-12-15 | 5.69 |
| 2022-12-14 | 3.79 |
| 2022-12-13 | 7.12 |
| 2022-12-12 | 2.84 |
| 2022-12-09 | -2.40 |
| 2022-12-08 | -5.42 |
| 2022-12-07 | -7.64 |
| 2022-12-06 | -7.80 |
| 2022-12-05 | -8.91 |
| 2022-12-02 | -10.81 |
| 2022-12-01 | -5.42 |
| 2022-11-30 | 0.46 |
| 2022-11-29 | -2.08 |
| 2022-11-28 | -1.45 |
| 2022-11-25 | 0.14 |
| 2022-11-24 | 0.14 |
| 2022-11-23 | -1.13 |
| 2022-11-22 | -2.24 |
| 2022-11-21 | -2.08 |
| 2022-11-18 | -2.08 |
| 2022-11-17 | 0.46 |
| 2022-11-16 | -3.04 |
| 2022-11-15 | -1.13 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -8.11 |
| 2022-11-10 | -9.54 |
| 2022-11-09 | -6.69 |
| 2022-11-08 | -7.16 |
| 2022-11-07 | -6.37 |
| 2022-11-04 | -6.84 |
| 2022-11-03 | -9.70 |
| 2022-11-02 | -9.22 |
| 2022-11-01 | -11.76 |
| 2022-10-31 | -11.76 |
| 2022-10-28 | -10.65 |
| 2022-10-27 | -7.48 |
| 2022-10-26 | -6.84 |
| 2022-10-25 | -9.22 |
| 2022-10-24 | -8.11 |
| 2022-10-21 | -4.30 |
| 2022-10-20 | -1.45 |
| 2022-10-19 | -3.51 |
| 2022-10-18 | -6.37 |
| 2022-10-17 | -11.13 |
| 2022-10-14 | -3.83 |
| 2022-10-13 | -4.30 |
| 2022-10-12 | -6.05 |
| 2022-10-11 | -5.26 |
| 2022-10-10 | -3.35 |
| 2022-10-07 | 0.61 |
| 2022-10-06 | 2.36 |
| 2022-10-05 | 2.68 |
| 2022-10-03 | -2.24 |
| 2022-09-30 | -1.29 |
| 2022-09-29 | 0.30 |
| 2022-09-28 | 0.46 |
| 2022-09-27 | 2.84 |
| 2022-09-26 | 0.93 |
| 2022-09-23 | 0.77 |
| 2022-09-22 | 1.57 |
| 2022-09-21 | 3.00 |
| 2022-09-20 | 4.42 |
| 2022-09-19 | 7.92 |
| 2022-09-16 | 8.69 |
| 2022-09-15 | 7.45 |
| 2022-09-14 | 0.49 |
| 2022-09-13 | 10.85 |
| 2022-09-09 | 11.93 |
| 2022-09-08 | 11.16 |
| 2022-09-07 | 11.47 |
| 2022-09-06 | 11.01 |
| 2022-09-05 | 11.32 |
| 2022-09-02 | 11.63 |
| 2022-09-01 | 11.63 |
| 2022-08-31 | 10.70 |
| 2022-08-30 | 11.01 |
| 2022-08-29 | 10.70 |
| 2022-08-26 | 11.63 |
| 2022-08-25 | 10.39 |
| 2022-08-24 | 7.92 |
| 2022-08-23 | 11.63 |
| 2022-08-22 | 10.54 |
| 2022-08-19 | 11.63 |
| 2022-08-18 | 10.23 |
| 2022-08-17 | 4.67 |
| 2022-08-16 | 4.05 |
| 2022-08-15 | 2.97 |
| 2022-08-12 | 4.82 |
| 2022-08-11 | 2.97 |
| 2022-08-10 | -1.36 |
| 2022-08-09 | 0.65 |
| 2022-08-08 | 1.89 |
| 2022-08-05 | 2.66 |
| 2022-08-04 | 1.73 |
| 2022-08-03 | -0.59 |
| 2022-08-02 | 0.80 |
| 2022-08-01 | 6.06 |
| 2022-07-29 | 9.00 |
| 2022-07-28 | 11.32 |
| 2022-07-27 | 11.47 |
| 2022-07-26 | 8.69 |
| 2022-07-25 | 9.77 |
| 2022-07-22 | 9.92 |
| 2022-07-21 | 10.23 |
| 2022-07-20 | 11.63 |
| 2022-07-19 | 9.77 |
| 2022-07-18 | 11.78 |
| 2022-07-15 | 10.70 |
| 2022-07-14 | 11.32 |
| 2022-07-13 | 11.93 |
| 2022-07-12 | 12.71 |
| 2022-07-11 | 13.64 |
| 2022-07-08 | 16.57 |
| 2022-07-07 | 12.71 |
| 2022-07-06 | 12.86 |
| 2022-07-05 | 11.32 |
| 2022-07-04 | 13.64 |
| 2022-06-30 | 12.86 |
| 2022-06-29 | 15.95 |
| 2022-06-28 | 22.76 |
| 2022-06-27 | 16.11 |
| 2022-06-24 | 19.20 |
| 2022-06-23 | 17.81 |
| 2022-06-22 | 17.66 |
| 2022-06-21 | 17.81 |
| 2022-06-20 | 13.02 |
| 2022-06-17 | 14.56 |
| 2022-06-16 | 10.70 |
| 2022-06-15 | 14.41 |
| 2022-06-14 | 15.95 |
| 2022-06-13 | 23.22 |
| 2022-06-10 | 29.41 |
| 2022-06-09 | 27.70 |
| 2022-06-08 | 22.14 |
| 2022-06-07 | 20.13 |
| 2022-06-06 | 21.67 |
| 2022-06-02 | 21.21 |
| 2022-06-01 | 22.45 |
| 2022-05-31 | 20.75 |
| 2022-05-30 | 20.75 |
| 2022-05-27 | 21.37 |
| 2022-05-26 | 22.14 |
| 2022-05-25 | 20.75 |
| 2022-05-24 | 20.75 |
| 2022-05-23 | 22.91 |
| 2022-05-20 | 22.45 |
| 2022-05-19 | 22.45 |
| 2022-05-18 | 24.61 |
| 2022-05-17 | 24.61 |
| 2022-05-16 | 21.52 |
| 2022-05-13 | 22.29 |
| 2022-05-12 | 18.27 |
| 2022-05-11 | 20.13 |
| 2022-05-10 | 24.92 |
| 2022-05-06 | 32.50 |
| 2022-05-05 | 37.75 |
| 2022-05-04 | 36.67 |
| 2022-05-03 | 35.59 |
| 2022-04-29 | 33.89 |
| 2022-04-28 | 34.51 |
| 2022-04-27 | 32.65 |
| 2022-04-26 | 28.48 |
| 2022-04-25 | 28.79 |
| 2022-04-22 | 30.95 |
| 2022-04-21 | 26.93 |
| 2022-04-20 | 27.24 |
| 2022-04-19 | 28.94 |
| 2022-04-14 | 31.11 |
| 2022-04-13 | 32.50 |
| 2022-04-12 | 30.02 |
| 2022-04-11 | 31.26 |
| 2022-04-08 | 37.60 |
| 2022-04-07 | 37.60 |
| 2022-04-06 | 37.60 |
| 2022-04-04 | 36.98 |
| 2022-04-01 | 38.53 |
| 2022-03-31 | 32.65 |
| 2022-03-30 | 35.74 |
| 2022-03-29 | 35.43 |
| 2022-03-28 | 36.36 |
| 2022-03-25 | 32.34 |
| 2022-03-24 | 37.60 |
| 2022-03-23 | 30.95 |
| 2022-03-22 | 29.71 |
| 2022-03-21 | 25.23 |
| 2022-03-18 | 27.86 |
| 2022-03-17 | 26.00 |
| 2022-03-16 | 19.20 |
| 2022-03-15 | 11.93 |
| 2022-03-14 | 22.29 |
| 2022-03-11 | 22.14 |
| 2022-03-10 | 25.23 |
| 2022-03-09 | 21.83 |
| 2022-03-08 | 21.52 |
| 2022-03-07 | 23.99 |
| 2022-03-04 | 26.93 |
| 2022-03-03 | 32.96 |
| 2022-03-02 | 32.34 |
| 2022-03-01 | 34.97 |
| 2022-02-28 | 33.27 |
| 2022-02-25 | 37.14 |
| 2022-02-24 | 38.06 |
| 2022-02-23 | 39.92 |
| 2022-02-22 | 39.61 |
| 2022-02-21 | 41.00 |
| 2022-02-18 | 46.41 |
| 2022-02-17 | 46.72 |
| 2022-02-16 | 45.95 |
| 2022-02-15 | 47.65 |
| 2022-02-14 | 43.47 |
| 2022-02-11 | 45.95 |
| 2022-02-10 | 51.36 |
| 2022-02-09 | 53.52 |
| 2022-02-08 | 51.20 |
| 2022-02-07 | 47.19 |
| 2022-02-04 | 47.96 |
| 2022-01-31 | 40.69 |
| 2022-01-28 | 41.93 |
| 2022-01-27 | 44.09 |
| 2022-01-26 | 46.88 |
| 2022-01-25 | 44.09 |
| 2022-01-24 | 47.19 |
| 2022-01-21 | 51.98 |
| 2022-01-20 | 53.52 |
| 2022-01-19 | 61.41 |
| 2022-01-18 | 65.74 |
| 2022-01-17 | 63.88 |
| 2022-01-14 | 60.79 |
| 2022-01-13 | 59.55 |
| 2022-01-12 | 57.39 |
| 2022-01-11 | 57.70 |
| 2022-01-10 | 57.08 |
| 2022-01-07 | 60.17 |
| 2022-01-06 | 67.28 |
| 2022-01-05 | 64.50 |
| 2022-01-04 | 72.23 |
| 2022-01-03 | 76.87 |
| 2021-12-31 | 72.85 |
| 2021-12-30 | 58.01 |
| 2021-12-29 | 56.46 |
| 2021-12-28 | 38.22 |
| 2021-12-24 | 36.67 |
| 2021-12-23 | 38.99 |
| 2021-12-22 | 34.51 |
| 2021-12-21 | 33.89 |
| 2021-12-20 | 30.33 |
| 2021-12-17 | 33.43 |
| 2021-12-16 | 33.12 |
| 2021-12-15 | 32.65 |
| 2021-12-14 | 33.56 |
| 2021-12-13 | 31.13 |
| 2021-12-10 | 29.31 |
| 2021-12-09 | 34.47 |
| 2021-12-08 | 36.75 |
| 2021-12-07 | 38.42 |
| 2021-12-06 | 39.03 |
| 2021-12-03 | 41.00 |
| 2021-12-02 | 44.95 |
| 2021-12-01 | 37.81 |
| 2021-11-30 | 35.99 |
| 2021-11-29 | 27.49 |
| 2021-11-26 | 18.99 |
| 2021-11-25 | 20.66 |
| 2021-11-24 | 16.41 |
| 2021-11-23 | 11.86 |
| 2021-11-22 | 9.58 |
| 2021-11-19 | 10.80 |
| 2021-11-18 | 10.04 |
| 2021-11-17 | 12.31 |
| 2021-11-16 | 13.07 |
| 2021-11-15 | 13.83 |
| 2021-11-12 | 20.81 |
| 2021-11-11 | 20.66 |
| 2021-11-10 | 22.33 |
| 2021-11-09 | 23.39 |
| 2021-11-08 | 24.61 |
| 2021-11-05 | 22.48 |
| 2021-11-04 | 26.28 |
| 2021-11-03 | 23.85 |
| 2021-11-02 | 21.27 |
| 2021-11-01 | 20.36 |
| 2021-10-29 | 21.72 |
| 2021-10-28 | 22.94 |
| 2021-10-27 | 24.30 |
| 2021-10-26 | 23.85 |
| 2021-10-25 | 24.46 |
| 2021-10-22 | 24.76 |
| 2021-10-21 | 25.52 |
| 2021-10-20 | 25.97 |
| 2021-10-19 | 30.53 |
| 2021-10-18 | 26.28 |
| 2021-10-15 | 27.19 |
| 2021-10-12 | 27.19 |
| 2021-10-11 | 26.73 |
| 2021-10-08 | 39.63 |
| 2021-10-07 | 44.95 |
| 2021-10-06 | 45.40 |
| 2021-10-05 | 38.57 |
| 2021-10-04 | 29.92 |
| 2021-09-30 | 31.74 |
| 2021-09-29 | 32.65 |
| 2021-09-28 | 29.77 |
| 2021-09-27 | 25.52 |
| 2021-09-24 | 31.29 |
| 2021-09-23 | 35.08 |
| 2021-09-21 | 25.37 |
| 2021-09-20 | 24.00 |
| 2021-09-17 | 26.43 |
| 2021-09-16 | 29.31 |
| 2021-09-15 | 29.77 |
| 2021-09-14 | 22.03 |
| 2021-09-13 | 24.61 |
| 2021-09-10 | 31.29 |
| 2021-09-09 | 23.55 |
| 2021-09-08 | 24.76 |
| 2021-09-07 | 22.94 |
| 2021-09-06 | 21.42 |
| 2021-09-03 | 24.84 |
| 2021-09-02 | 21.72 |
| 2021-09-01 | 15.47 |
| 2021-08-31 | 15.32 |
| 2021-08-30 | 15.77 |
| 2021-08-27 | 16.81 |
| 2021-08-26 | 11.60 |
| 2021-08-25 | 7.73 |
| 2021-08-24 | 6.09 |
| 2021-08-23 | -0.01 |
| 2021-08-20 | -1.35 |
| 2021-08-19 | 1.78 |
| 2021-08-18 | 1.33 |
| 2021-08-17 | -2.24 |
| 2021-08-16 | -2.54 |
| 2021-08-13 | -2.39 |
| 2021-08-12 | -6.85 |
| 2021-08-11 | -4.92 |
| 2021-08-10 | -5.81 |
| 2021-08-09 | -8.64 |
| 2021-08-06 | -9.98 |
| 2021-08-05 | -11.02 |
| 2021-08-04 | -10.27 |
| 2021-08-03 | -10.27 |
| 2021-08-02 | -11.61 |
| 2021-07-30 | -12.95 |
| 2021-07-29 | -13.70 |
| 2021-07-28 | -14.44 |
| 2021-07-27 | -14.29 |
| 2021-07-26 | -13.40 |
| 2021-07-23 | -11.61 |
| 2021-07-22 | -10.57 |
| 2021-07-21 | -10.87 |
| 2021-07-20 | -11.02 |
| 2021-07-19 | -9.98 |
| 2021-07-16 | -9.53 |
| 2021-07-15 | -8.34 |
| 2021-07-14 | -8.49 |
| 2021-07-13 | -7.60 |
| 2021-07-12 | -6.40 |
| 2021-07-09 | -5.81 |
| 2021-07-08 | -8.93 |
| 2021-07-07 | -10.42 |
| 2021-07-06 | -11.02 |
| 2021-07-05 | -10.42 |
| 2021-07-02 | -9.38 |
| 2021-06-30 | -11.02 |
| 2021-06-29 | -11.61 |
| 2021-06-28 | -10.12 |
| 2021-06-25 | -11.32 |
| 2021-06-24 | -10.87 |
| 2021-06-23 | -12.06 |
| 2021-06-22 | -12.06 |
| 2021-06-21 | -11.76 |
| 2021-06-18 | -11.32 |
| 2021-06-17 | -13.55 |
| 2021-06-16 | -13.55 |
| 2021-06-15 | -12.95 |
| 2021-06-11 | -12.51 |
| 2021-06-10 | -12.51 |
| 2021-06-09 | -11.32 |
| 2021-06-08 | -11.32 |
| 2021-06-07 | -11.02 |
| 2021-06-04 | -11.32 |
| 2021-06-03 | -10.87 |
| 2021-06-02 | -10.27 |
| 2021-06-01 | -11.17 |
| 2021-05-31 | -11.17 |
| 2021-05-28 | -9.98 |
| 2021-05-27 | -8.64 |
| 2021-05-26 | -9.38 |
| 2021-05-25 | -9.53 |
| 2021-05-24 | -8.49 |
| 2021-05-21 | -8.79 |
| 2021-05-20 | -7.45 |
| 2021-05-18 | -7.60 |
| 2021-05-17 | -8.79 |
| 2021-05-14 | -9.38 |
| 2021-05-13 | -9.08 |
| 2021-05-12 | -5.81 |
| 2021-05-11 | -3.73 |
| 2021-05-10 | -3.88 |
| 2021-05-07 | -7.60 |
| 2021-05-06 | -7.74 |
| 2021-05-05 | -8.19 |
| 2021-05-04 | -8.04 |
| 2021-05-03 | -7.30 |
| 2021-04-30 | -6.26 |
| 2021-04-29 | -7.00 |
| 2021-04-28 | -7.00 |
| 2021-04-27 | -7.45 |
| 2021-04-26 | -7.60 |
| 2021-04-23 | -7.45 |
| 2021-04-22 | -7.89 |
| 2021-04-21 | -8.34 |
| 2021-04-20 | -6.70 |
| 2021-04-19 | -7.00 |
| 2021-04-16 | -6.40 |
| 2021-04-15 | -6.85 |
| 2021-04-14 | -7.74 |
| 2021-04-13 | -6.85 |
| 2021-04-12 | -6.26 |
| 2021-04-09 | -7.00 |
| 2021-04-08 | -5.96 |
| 2021-04-07 | -5.96 |
| 2021-04-01 | -5.81 |
| 2021-03-31 | -5.36 |
| 2021-03-30 | -5.07 |
| 2021-03-29 | -5.96 |
| 2021-03-26 | -7.45 |
| 2021-03-25 | -7.60 |
| 2021-03-24 | -7.00 |
| 2021-03-23 | -6.70 |
| 2021-03-22 | -4.77 |
| 2021-03-19 | -4.62 |
| 2021-03-18 | -6.26 |
| 2021-03-17 | -5.96 |
| 2021-03-16 | -4.17 |
| 2021-03-15 | -4.92 |
| 2021-03-12 | -7.45 |
| 2021-03-11 | -7.60 |
| 2021-03-10 | -7.30 |
| 2021-03-09 | -10.72 |
| 2021-03-08 | -8.93 |
| 2021-03-05 | -9.38 |
| 2021-03-04 | -8.19 |
| 2021-03-03 | -7.74 |
| 2021-03-02 | -8.34 |
| 2021-03-01 | -7.30 |
| 2021-02-26 | -9.08 |
| 2021-02-25 | -7.74 |
| 2021-02-24 | -10.57 |
| 2021-02-23 | -9.23 |
| 2021-02-22 | -7.74 |
| 2021-02-19 | -8.49 |
| 2021-02-18 | -8.04 |
| 2021-02-17 | -7.89 |
| 2021-02-16 | -8.04 |
| 2021-02-11 | -9.23 |
| 2021-02-10 | -9.68 |
| 2021-02-09 | -11.91 |
| 2021-02-08 | -10.72 |
| 2021-02-05 | -11.46 |
| 2021-02-04 | -10.72 |
| 2021-02-03 | -8.49 |
| 2021-02-02 | -10.12 |
| 2021-02-01 | -10.57 |
| 2021-01-29 | -10.42 |
| 2021-01-28 | -8.93 |
| 2021-01-27 | -7.45 |
| 2021-01-26 | -5.36 |
| 2021-01-25 | -4.32 |
| 2021-01-22 | -4.17 |
| 2021-01-21 | -2.54 |
| 2021-01-20 | -1.05 |
| 2021-01-19 | -1.79 |
| 2021-01-18 | -2.39 |
| 2021-01-15 | -2.54 |
| 2021-01-14 | -2.54 |
| 2021-01-13 | -1.79 |
| 2021-01-12 | -2.54 |
| 2021-01-11 | -2.24 |
| 2021-01-08 | -2.68 |
| 2021-01-07 | -7.30 |
| 2021-01-06 | -9.53 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -9.53 |
| 2020-12-31 | -9.83 |
| 2020-12-30 | -10.72 |
| 2020-12-29 | -7.89 |
| 2020-12-28 | -9.53 |
| 2020-12-24 | -5.66 |
| 2020-12-23 | -10.27 |
| 2020-12-22 | -6.40 |
| 2020-12-21 | -3.13 |
| 2020-12-18 | -3.28 |
| 2020-12-17 | -3.58 |
| 2020-12-16 | -3.28 |
| 2020-12-15 | -1.35 |
| 2020-12-14 | -2.39 |
| 2020-12-11 | -3.28 |
| 2020-12-10 | -5.07 |
| 2020-12-09 | -2.98 |
| 2020-12-08 | -2.84 |
| 2020-12-07 | -3.86 |
| 2020-12-04 | -3.42 |
| 2020-12-03 | -2.26 |
| 2020-12-02 | -5.02 |
| 2020-12-01 | -5.02 |
| 2020-11-30 | -11.42 |
| 2020-11-27 | -13.02 |
| 2020-11-26 | -15.49 |
| 2020-11-25 | -15.49 |
| 2020-11-24 | -15.64 |
| 2020-11-23 | -14.91 |
| 2020-11-20 | -15.20 |
| 2020-11-19 | -13.89 |
| 2020-11-18 | -13.89 |
| 2020-11-17 | -14.18 |
| 2020-11-16 | -15.20 |
| 2020-11-13 | -15.64 |
| 2020-11-12 | -15.49 |
| 2020-11-11 | -14.18 |
| 2020-11-10 | -15.64 |
| 2020-11-09 | -16.51 |
| 2020-11-06 | -17.38 |
| 2020-11-05 | -17.53 |
| 2020-11-04 | -18.40 |
| 2020-11-03 | -18.69 |
| 2020-11-02 | -19.27 |
| 2020-10-30 | -19.27 |
| 2020-10-29 | -17.09 |
| 2020-10-28 | -17.82 |
| 2020-10-27 | -15.93 |
| 2020-10-23 | -16.66 |
| 2020-10-22 | -18.55 |
| 2020-10-21 | -13.89 |
| 2020-10-20 | -14.62 |
| 2020-10-19 | -15.06 |
| 2020-10-16 | -13.75 |
| 2020-10-15 | -14.76 |
| 2020-10-14 | -13.16 |
| 2020-10-12 | -11.86 |
| 2020-10-09 | -13.16 |
| 2020-10-08 | -12.44 |
| 2020-10-07 | -11.56 |
| 2020-10-06 | -10.84 |
| 2020-10-05 | -10.40 |
| 2020-09-30 | -11.56 |
| 2020-09-29 | -13.16 |
| 2020-09-28 | -11.86 |
| 2020-09-25 | -14.62 |
| 2020-09-24 | -12.58 |
| 2020-09-23 | -11.27 |
| 2020-09-22 | -11.86 |
| 2020-09-21 | -11.13 |
| 2020-09-18 | -10.55 |
| 2020-09-17 | -10.55 |
| 2020-09-16 | -10.69 |
| 2020-09-15 | -10.11 |
| 2020-09-14 | -10.98 |
| 2020-09-11 | -11.86 |
| 2020-09-10 | -11.86 |
| 2020-09-09 | -12.44 |
| 2020-09-08 | -12.44 |
| 2020-09-07 | -13.02 |
| 2020-09-04 | -12.74 |
| 2020-09-03 | -10.61 |
| 2020-09-02 | -11.60 |
| 2020-09-01 | -10.04 |
| 2020-08-31 | -9.62 |
| 2020-08-28 | -9.48 |
| 2020-08-27 | -9.48 |
| 2020-08-26 | -10.19 |
| 2020-08-25 | -10.19 |
| 2020-08-24 | -11.46 |
| 2020-08-21 | -9.62 |
| 2020-08-20 | -9.34 |
| 2020-08-19 | -7.78 |
| 2020-08-18 | -7.21 |
| 2020-08-17 | -7.35 |
| 2020-08-14 | -8.63 |
| 2020-08-13 | -8.06 |
| 2020-08-12 | -9.19 |
| 2020-08-11 | -5.23 |
| 2020-08-10 | -3.53 |
| 2020-08-07 | -4.94 |
| 2020-08-06 | -6.93 |
| 2020-08-05 | -6.64 |
| 2020-08-04 | -7.21 |
| 2020-08-03 | -6.79 |
| 2020-07-31 | -5.23 |
| 2020-07-30 | -10.75 |
| 2020-07-29 | -11.74 |
| 2020-07-28 | -11.46 |
| 2020-07-27 | -12.59 |
| 2020-07-24 | -15.14 |
| 2020-07-23 | -13.30 |
| 2020-07-22 | -14.29 |
| 2020-07-21 | -12.88 |
| 2020-07-20 | -12.74 |
| 2020-07-17 | -16.14 |
| 2020-07-16 | -18.12 |
| 2020-07-15 | -17.13 |
| 2020-07-14 | -17.27 |
| 2020-07-13 | -15.43 |
| 2020-07-10 | -17.41 |
| 2020-07-09 | -16.42 |
| 2020-07-08 | -15.57 |
| 2020-07-07 | -16.42 |
| 2020-07-06 | -15.29 |
| 2020-07-03 | -20.39 |
| 2020-07-02 | -21.24 |
| 2020-06-30 | -20.95 |
| 2020-06-29 | -21.38 |
| 2020-06-26 | -20.95 |
| 2020-06-24 | -20.24 |
| 2020-06-23 | -20.53 |
| 2020-06-22 | -20.67 |
| 2020-06-19 | -18.40 |
| 2020-06-18 | -19.68 |
| 2020-06-17 | -21.66 |
| 2020-06-16 | -22.23 |
| 2020-06-15 | -26.05 |
| 2020-06-12 | -24.92 |
| 2020-06-11 | -23.22 |
| 2020-06-10 | -22.51 |
| 2020-06-09 | -21.66 |
| 2020-06-08 | -22.65 |
| 2020-06-05 | -23.22 |
| 2020-06-04 | -24.21 |
| 2020-06-03 | -24.78 |
| 2020-06-02 | -24.92 |
| 2020-06-01 | -25.06 |
| 2020-05-29 | -26.76 |
| 2020-05-28 | -27.75 |
| 2020-05-27 | -25.77 |
| 2020-05-26 | -23.93 |
| 2020-05-25 | -24.21 |
| 2020-05-22 | -25.20 |
| 2020-05-21 | -20.67 |
| 2020-05-20 | -19.68 |
| 2020-05-19 | -20.24 |
| 2020-05-18 | -21.52 |
| 2020-05-15 | -20.95 |
| 2020-05-14 | -20.24 |
| 2020-05-13 | -18.69 |
| 2020-05-12 | -18.97 |
| 2020-05-11 | -18.12 |
| 2020-05-08 | -16.70 |
| 2020-05-07 | -16.42 |
| 2020-05-06 | -16.99 |
| 2020-05-05 | -15.71 |
| 2020-05-04 | -17.84 |
| 2020-04-29 | -16.84 |
| 2020-04-28 | -13.30 |
| 2020-04-27 | -13.30 |
| 2020-04-24 | -15.43 |
| 2020-04-23 | -15.43 |
| 2020-04-22 | -15.43 |
| 2020-04-21 | -14.72 |
| 2020-04-20 | -13.16 |
| 2020-04-17 | -15.71 |
| 2020-04-16 | -17.27 |
| 2020-04-15 | -18.12 |
| 2020-04-14 | -15.99 |
| 2020-04-09 | -16.14 |
| 2020-04-08 | -15.43 |
| 2020-04-07 | -17.55 |
| 2020-04-06 | -17.69 |
| 2020-04-03 | -18.12 |
| 2020-04-02 | -19.54 |
| 2020-04-01 | -19.96 |
| 2020-03-31 | -17.55 |
| 2020-03-30 | -19.54 |
| 2020-03-27 | -18.26 |
| 2020-03-26 | -18.54 |
| 2020-03-25 | -17.55 |
| 2020-03-24 | -23.50 |
| 2020-03-23 | -24.35 |
| 2020-03-20 | -22.37 |
| 2020-03-19 | -25.06 |
| 2020-03-18 | -20.81 |
| 2020-03-17 | -15.71 |
| 2020-03-16 | -12.88 |
| 2020-03-13 | -10.47 |
| 2020-03-12 | -6.22 |
| 2020-03-11 | -4.66 |
| 2020-03-10 | -6.22 |
| 2020-03-09 | -9.62 |
| 2020-03-06 | -9.90 |
| 2020-03-05 | -8.91 |
| 2020-03-04 | -11.18 |
| 2020-03-03 | -11.18 |
| 2020-03-02 | -12.45 |
| 2020-02-28 | -12.03 |
| 2020-02-27 | -11.32 |
| 2020-02-26 | -14.15 |
| 2020-02-25 | -13.44 |
| 2020-02-24 | -11.74 |
| 2020-02-21 | -8.06 |
| 2020-02-20 | -8.49 |
| 2020-02-19 | -8.63 |
| 2020-02-18 | -9.76 |
| 2020-02-17 | -10.04 |
| 2020-02-14 | -9.05 |
| 2020-02-13 | -9.05 |
| 2020-02-12 | -7.92 |
| 2020-02-11 | -9.05 |
| 2020-02-10 | -9.34 |
| 2020-02-07 | -10.89 |
| 2020-02-06 | -12.03 |
| 2020-02-05 | -11.04 |
| 2020-02-04 | -10.75 |
| 2020-02-03 | -13.30 |
| 2020-01-31 | -13.87 |
| 2020-01-30 | -11.74 |
| 2020-01-29 | -9.34 |
| 2020-01-24 | -6.08 |
| 2020-01-23 | -6.79 |
| 2020-01-22 | -4.80 |
| 2020-01-21 | -6.93 |
| 2020-01-20 | -5.94 |
| 2020-01-17 | -7.07 |
| 2020-01-16 | -10.04 |
| 2020-01-15 | -14.44 |
| 2020-01-14 | -14.15 |
| 2020-01-13 | -14.72 |
| 2020-01-10 | -15.00 |
| 2020-01-09 | -15.00 |
| 2020-01-08 | -15.00 |
| 2020-01-07 | -14.01 |
| 2020-01-06 | -14.01 |
| 2020-01-03 | -15.14 |
| 2020-01-02 | -16.99 |
| 2019-12-31 | -17.41 |
| 2019-12-30 | -16.70 |
| 2019-12-27 | -17.84 |
| 2019-12-24 | -16.84 |
| 2019-12-23 | -15.29 |
| 2019-12-20 | -15.85 |
| 2019-12-19 | -13.73 |
| 2019-12-18 | -13.59 |
| 2019-12-17 | -13.73 |
| 2019-12-16 | -14.15 |
| 2019-12-13 | -16.42 |
| 2019-12-12 | -17.69 |
| 2019-12-11 | -17.98 |
| 2019-12-10 | -19.22 |
| 2019-12-09 | -21.44 |
| 2019-12-06 | -21.71 |
| 2019-12-05 | -21.16 |
| 2019-12-04 | -21.85 |
| 2019-12-03 | -20.74 |
| 2019-12-02 | -19.50 |
| 2019-11-29 | -16.87 |
| 2019-11-28 | -16.73 |
| 2019-11-27 | -15.35 |
| 2019-11-26 | -17.01 |
| 2019-11-25 | -17.01 |
| 2019-11-22 | -17.70 |
| 2019-11-21 | -17.56 |
| 2019-11-20 | -17.42 |
| 2019-11-19 | -17.01 |
| 2019-11-18 | -17.15 |
| 2019-11-15 | -17.01 |
| 2019-11-14 | -17.84 |
| 2019-11-13 | -17.98 |
| 2019-11-12 | -16.32 |
| 2019-11-11 | -17.01 |
| 2019-11-08 | -16.18 |
| 2019-11-07 | -16.32 |
| 2019-11-06 | -15.76 |
| 2019-11-05 | -14.38 |
| 2019-11-04 | -14.66 |
| 2019-11-01 | -17.98 |
| 2019-10-31 | -17.01 |
| 2019-10-30 | -16.87 |
| 2019-10-29 | -16.73 |
| 2019-10-28 | -16.04 |
| 2019-10-25 | -15.07 |
| 2019-10-24 | -15.35 |
| 2019-10-23 | -16.46 |
| 2019-10-22 | -15.63 |
| 2019-10-21 | -16.04 |
| 2019-10-18 | -15.90 |
| 2019-10-17 | -15.63 |
| 2019-10-16 | -17.29 |
| 2019-10-15 | -16.46 |
| 2019-10-14 | -16.32 |
| 2019-10-11 | -15.63 |
| 2019-10-10 | -17.01 |
| 2019-10-09 | -16.18 |
| 2019-10-08 | -16.04 |
| 2019-10-04 | -17.29 |
| 2019-10-03 | -17.01 |
| 2019-10-02 | -16.18 |
| 2019-09-30 | -15.76 |
| 2019-09-27 | -16.18 |
| 2019-09-26 | -15.07 |
| 2019-09-25 | -14.66 |
| 2019-09-24 | -12.58 |
| 2019-09-23 | -12.17 |
| 2019-09-20 | -9.12 |
| 2019-09-19 | -14.10 |
| 2019-09-18 | -13.55 |
| 2019-09-17 | -13.41 |
| 2019-09-16 | -13.14 |
| 2019-09-13 | -13.27 |
| 2019-09-12 | -13.00 |
| 2019-09-11 | -11.89 |
| 2019-09-10 | -15.35 |
| 2019-09-09 | -15.76 |
| 2019-09-06 | -13.61 |
| 2019-09-05 | -14.15 |
| 2019-09-04 | -14.55 |
| 2019-09-03 | -16.57 |
| 2019-09-02 | -16.44 |
| 2019-08-30 | -14.82 |
| 2019-08-29 | -17.38 |
| 2019-08-28 | -19.00 |
| 2019-08-27 | -22.10 |
| 2019-08-26 | -23.99 |
| 2019-08-23 | -20.08 |
| 2019-08-22 | -17.38 |
| 2019-08-21 | -16.71 |
| 2019-08-20 | -14.42 |
| 2019-08-19 | -14.82 |
| 2019-08-16 | -17.79 |
| 2019-08-15 | -18.73 |
| 2019-08-14 | -18.32 |
| 2019-08-13 | -19.27 |
| 2019-08-12 | -15.49 |
| 2019-08-09 | -15.76 |
| 2019-08-08 | -16.30 |
| 2019-08-07 | -17.25 |
| 2019-08-06 | -15.63 |
| 2019-08-05 | -13.88 |
| 2019-08-02 | -10.24 |
| 2019-08-01 | -7.54 |
| 2019-07-31 | -5.66 |
| 2019-07-30 | -3.63 |
| 2019-07-29 | -2.96 |
| 2019-07-26 | -4.04 |
| 2019-07-25 | -1.88 |
| 2019-07-24 | -0.80 |
| 2019-07-23 | -1.48 |
| 2019-07-22 | -2.02 |
| 2019-07-19 | -1.21 |
| 2019-07-18 | 1.22 |
| 2019-07-17 | -1.21 |
| 2019-07-16 | -2.29 |
| 2019-07-15 | -2.69 |
| 2019-07-12 | -4.85 |
| 2019-07-11 | -3.63 |
| 2019-07-10 | -4.31 |
| 2019-07-09 | -3.36 |
| 2019-07-08 | -3.09 |
| 2019-07-05 | -3.36 |
| 2019-07-04 | -4.58 |
| 2019-07-03 | -3.90 |
| 2019-07-02 | -0.94 |
| 2019-06-28 | 3.64 |
| 2019-06-27 | 9.17 |
| 2019-06-26 | 5.40 |
| 2019-06-25 | 5.26 |
| 2019-06-24 | 3.64 |
| 2019-06-21 | 1.76 |
| 2019-06-20 | 2.84 |
| 2019-06-19 | 4.32 |
| 2019-06-18 | 4.86 |
| 2019-06-17 | 5.80 |
| 2019-06-14 | 6.20 |
| 2019-06-13 | 4.72 |
| 2019-06-12 | 5.40 |
| 2019-06-11 | 6.34 |
| 2019-06-10 | 4.99 |
| 2019-06-06 | 0.01 |
| 2019-06-05 | 1.89 |
| 2019-06-04 | 1.35 |
| 2019-06-03 | 3.51 |
| 2019-05-31 | 2.43 |
| 2019-05-30 | 2.70 |
| 2019-05-29 | 3.10 |
| 2019-05-28 | 2.70 |
| 2019-05-27 | 6.20 |
| 2019-05-24 | 5.67 |
| 2019-05-23 | 2.57 |
| 2019-05-22 | 5.80 |
| 2019-05-21 | 7.01 |
| 2019-05-20 | 6.20 |
| 2019-05-17 | 6.34 |
| 2019-05-16 | 5.13 |
| 2019-05-15 | 5.80 |
| 2019-05-14 | 5.26 |
| 2019-05-10 | 5.94 |
| 2019-05-09 | 6.61 |
| 2019-05-08 | 7.96 |
| 2019-05-07 | 8.09 |
| 2019-05-06 | 8.23 |
| 2019-05-03 | 8.90 |
| 2019-05-02 | 8.23 |
| 2019-04-30 | 8.77 |
| 2019-04-29 | 10.25 |
| 2019-04-26 | 11.87 |
| 2019-04-25 | 10.92 |
| 2019-04-24 | 12.94 |
| 2019-04-23 | 10.38 |
| 2019-04-18 | 11.06 |
| 2019-04-17 | 9.71 |
| 2019-04-16 | 9.71 |
| 2019-04-15 | 9.84 |
| 2019-04-12 | 9.57 |
| 2019-04-11 | 11.60 |
| 2019-04-10 | 11.73 |
| 2019-04-09 | 11.60 |
| 2019-04-08 | 11.19 |
| 2019-04-04 | 14.43 |
| 2019-04-03 | 14.56 |
| 2019-04-02 | 11.87 |
| 2019-04-01 | 10.11 |
| 2019-03-29 | 10.52 |
| 2019-03-28 | 10.52 |
| 2019-03-27 | 11.19 |
| 2019-03-26 | 13.35 |
| 2019-03-25 | 11.60 |
| 2019-03-22 | 11.06 |
| 2019-03-21 | 11.19 |
| 2019-03-20 | 11.46 |
| 2019-03-19 | 14.43 |
| 2019-03-18 | 15.64 |
| 2019-03-15 | 17.53 |
| 2019-03-14 | 15.91 |
| 2019-03-13 | 13.21 |
| 2019-03-12 | 16.45 |
| 2019-03-11 | 10.79 |
| 2019-03-08 | 8.63 |
| 2019-03-07 | 9.17 |
| 2019-03-06 | 9.30 |
| 2019-03-05 | 11.19 |
| 2019-03-04 | 11.87 |
| 2019-03-01 | 10.92 |
| 2019-02-28 | 10.25 |
| 2019-02-27 | 11.33 |
| 2019-02-26 | 13.21 |
| 2019-02-25 | 14.43 |
| 2019-02-22 | 16.18 |
| 2019-02-21 | 13.48 |
| 2019-02-20 | 8.09 |
| 2019-02-19 | 8.09 |
| 2019-02-18 | 9.57 |
| 2019-02-15 | 8.50 |
| 2019-02-14 | 9.44 |
| 2019-02-13 | 7.15 |
| 2019-02-12 | 6.47 |
| 2019-02-11 | 9.98 |
| 2019-02-08 | 9.84 |
| 2019-02-04 | 8.90 |
| 2019-02-01 | 10.65 |
| 2019-01-31 | 12.40 |
| 2019-01-30 | 11.60 |
| 2019-01-29 | 12.40 |
| 2019-01-28 | 12.67 |
| 2019-01-25 | 13.21 |
| 2019-01-24 | 13.21 |
| 2019-01-23 | 11.87 |
| 2019-01-22 | 13.08 |
| 2019-01-21 | 11.87 |
| 2019-01-18 | 11.33 |
| 2019-01-17 | 11.33 |
| 2019-01-16 | 11.87 |
| 2019-01-15 | 12.40 |
| 2019-01-14 | 10.65 |
| 2019-01-11 | 12.94 |
| 2019-01-10 | 12.40 |
| 2019-01-09 | 11.19 |
| 2019-01-08 | 9.84 |
| 2019-01-07 | 11.33 |
| 2019-01-04 | 10.52 |
| 2019-01-03 | 9.30 |
| 2019-01-02 | 12.27 |
| 2018-12-31 | 12.94 |
| 2018-12-28 | 11.06 |
| 2018-12-27 | 9.04 |
| 2018-12-24 | 11.60 |
| 2018-12-21 | 12.67 |
| 2018-12-20 | 13.62 |
| 2018-12-19 | 13.75 |
| 2018-12-18 | 13.89 |
| 2018-12-17 | 16.18 |
| 2018-12-14 | 15.64 |
| 2018-12-13 | 17.12 |
| 2018-12-12 | 14.16 |
| 2018-12-11 | 13.63 |
| 2018-12-10 | 15.62 |
| 2018-12-07 | 16.28 |
| 2018-12-06 | 15.22 |
| 2018-12-05 | 16.95 |
| 2018-12-04 | 17.48 |
| 2018-12-03 | 17.88 |
| 2018-11-30 | 16.95 |
| 2018-11-29 | 16.55 |
| 2018-11-28 | 16.68 |
| 2018-11-27 | 15.22 |
| 2018-11-26 | 14.69 |
| 2018-11-23 | 10.70 |
| 2018-11-22 | 11.37 |
| 2018-11-21 | 10.30 |
| 2018-11-20 | 9.24 |
| 2018-11-19 | 11.37 |
| 2018-11-16 | 10.57 |
| 2018-11-15 | 5.12 |
| 2018-11-14 | 4.99 |
| 2018-11-13 | 2.46 |
| 2018-11-12 | 2.20 |
| 2018-11-09 | 1.80 |
| 2018-11-08 | 4.72 |
| 2018-11-07 | 1.53 |
| 2018-11-06 | 1.80 |
| 2018-11-05 | 5.92 |
| 2018-11-02 | -0.06 |
| 2018-11-01 | -4.98 |
| 2018-10-31 | -6.04 |
| 2018-10-30 | -7.24 |
| 2018-10-29 | -6.71 |
| 2018-10-26 | -6.18 |
| 2018-10-25 | -5.11 |
| 2018-10-24 | -2.72 |
| 2018-10-23 | -2.32 |
| 2018-10-22 | 4.06 |
| 2018-10-19 | 2.86 |
| 2018-10-18 | -5.51 |
| 2018-10-16 | -6.71 |
| 2018-10-15 | -4.05 |
| 2018-10-12 | -4.71 |
| 2018-10-11 | -6.57 |
| 2018-10-10 | -0.33 |
| 2018-10-09 | -0.99 |
| 2018-10-08 | 3.26 |
| 2018-10-05 | 5.92 |
| 2018-10-04 | 6.85 |
| 2018-10-03 | 10.30 |
| 2018-10-02 | 8.18 |
| 2018-09-28 | 16.55 |
| 2018-09-27 | 15.75 |
| 2018-09-26 | 16.95 |
| 2018-09-24 | 14.56 |
| 2018-09-21 | 20.40 |
| 2018-09-20 | 13.09 |
| 2018-09-19 | 11.50 |
| 2018-09-18 | 10.30 |
| 2018-09-17 | 10.83 |
| 2018-09-14 | 17.61 |
| 2018-09-13 | 16.55 |
| 2018-09-12 | 20.93 |
| 2018-09-11 | 16.95 |
| 2018-09-10 | 13.09 |
| 2018-09-07 | 13.62 |
| 2018-09-06 | 18.32 |
| 2018-09-05 | 14.79 |
| 2018-09-04 | 16.23 |
| 2018-09-03 | 16.62 |
| 2018-08-31 | 17.40 |
| 2018-08-30 | 16.88 |
| 2018-08-29 | 18.58 |
| 2018-08-28 | 19.36 |
| 2018-08-27 | 18.19 |
| 2018-08-24 | 17.40 |
| 2018-08-23 | 17.01 |
| 2018-08-22 | 19.88 |
| 2018-08-21 | 21.71 |
| 2018-08-20 | 16.75 |
| 2018-08-17 | 16.62 |
| 2018-08-16 | 16.23 |
| 2018-08-15 | 18.71 |
| 2018-08-14 | 28.76 |
| 2018-08-13 | 28.11 |
| 2018-08-10 | 26.28 |
| 2018-08-09 | 23.93 |
| 2018-08-08 | 23.15 |
| 2018-08-07 | 24.06 |
| 2018-08-06 | 22.10 |
| 2018-08-03 | 21.19 |
| 2018-08-02 | 30.59 |
| 2018-08-01 | 31.64 |
| 2018-07-31 | 34.51 |
| 2018-07-30 | 37.38 |
| 2018-07-27 | 36.60 |
| 2018-07-26 | 34.51 |
| 2018-07-25 | 30.85 |
| 2018-07-24 | 32.68 |
| 2018-07-23 | 27.46 |
| 2018-07-20 | 29.42 |
| 2018-07-19 | 28.37 |
| 2018-07-18 | 27.98 |
| 2018-07-17 | 29.68 |
| 2018-07-16 | 30.46 |
| 2018-07-13 | 26.54 |
| 2018-07-12 | 21.19 |
| 2018-07-11 | 20.41 |
| 2018-07-10 | 20.93 |
| 2018-07-09 | 18.97 |
| 2018-07-06 | 18.19 |
| 2018-07-05 | 17.93 |
| 2018-07-04 | 16.49 |
| 2018-07-03 | 15.71 |
| 2018-06-29 | 6.96 |
| 2018-06-28 | 4.87 |
| 2018-06-27 | 3.82 |
| 2018-06-26 | 5.26 |
| 2018-06-25 | 6.30 |
| 2018-06-22 | 6.17 |
| 2018-06-21 | 4.61 |
| 2018-06-20 | 5.52 |
| 2018-06-19 | 2.12 |
| 2018-06-15 | 5.13 |
| 2018-06-14 | 0.30 |
| 2018-06-13 | 0.82 |
| 2018-06-12 | 2.25 |
| 2018-06-11 | 3.82 |
| 2018-06-08 | 1.86 |
| 2018-06-07 | 3.69 |
| 2018-06-06 | 5.13 |
| 2018-06-05 | 2.38 |
| 2018-06-04 | 1.86 |
| 2018-06-01 | 1.99 |
| 2018-05-31 | 0.82 |
| 2018-05-30 | -2.32 |
| 2018-05-29 | -1.53 |
| 2018-05-28 | -1.27 |
| 2018-05-25 | -0.75 |
| 2018-05-24 | 1.47 |
| 2018-05-23 | 1.34 |
| 2018-05-21 | 1.08 |
| 2018-05-18 | 1.08 |
| 2018-05-17 | 2.25 |
| 2018-05-16 | 2.38 |
| 2018-05-15 | 3.82 |
| 2018-05-14 | 3.69 |
| 2018-05-11 | 2.12 |
| 2018-05-10 | 1.86 |
| 2018-05-09 | 1.34 |
| 2018-05-08 | 1.99 |
| 2018-05-07 | 0.56 |
| 2018-05-04 | 1.99 |
| 2018-05-03 | 0.82 |
| 2018-05-02 | -0.88 |
| 2018-04-30 | -2.32 |
| 2018-04-27 | -1.14 |
| 2018-04-26 | 0.95 |
| 2018-04-25 | 3.43 |
| 2018-04-24 | 3.95 |
| 2018-04-23 | 0.82 |
| 2018-04-20 | 1.60 |
| 2018-04-19 | 2.78 |
| 2018-04-18 | 2.38 |
| 2018-04-17 | 2.65 |
| 2018-04-16 | 3.43 |
| 2018-04-13 | 3.95 |
| 2018-04-12 | 4.47 |
| 2018-04-11 | 5.00 |
| 2018-04-10 | 4.87 |
| 2018-04-09 | 3.82 |
| 2018-04-06 | 2.65 |
| 2018-04-04 | 2.78 |
| 2018-04-03 | 5.00 |
| 2018-03-29 | 4.34 |
| 2018-03-28 | 3.95 |
| 2018-03-27 | 5.00 |
| 2018-03-26 | 4.47 |
| 2018-03-23 | 3.69 |
| 2018-03-22 | 6.96 |
| 2018-03-21 | 8.65 |
| 2018-03-20 | 4.34 |
| 2018-03-19 | 6.04 |
| 2018-03-16 | 3.82 |
| 2018-03-15 | 4.08 |
| 2018-03-14 | 0.43 |
| 2018-03-13 | 0.82 |
| 2018-03-12 | -0.10 |
| 2018-03-09 | -0.88 |
| 2018-03-08 | -0.49 |
| 2018-03-07 | -1.27 |
| 2018-03-06 | -1.53 |
| 2018-03-05 | -5.58 |
| 2018-03-02 | -7.67 |
| 2018-03-01 | -9.11 |
| 2018-02-28 | -9.76 |
| 2018-02-27 | -6.76 |
| 2018-02-26 | -5.97 |
| 2018-02-23 | -5.97 |
| 2018-02-22 | -5.97 |
| 2018-02-21 | -6.63 |
| 2018-02-20 | -7.28 |
| 2018-02-15 | -8.06 |
| 2018-02-14 | -9.37 |
| 2018-02-13 | -10.54 |
| 2018-02-12 | -12.11 |
| 2018-02-09 | -12.11 |
| 2018-02-08 | -12.50 |
| 2018-02-07 | -12.63 |
| 2018-02-06 | -11.46 |
| 2018-02-05 | -7.02 |
| 2018-02-02 | -5.58 |
| 2018-02-01 | -5.97 |
| 2018-01-31 | -3.62 |
| 2018-01-30 | -4.01 |
| 2018-01-29 | -0.88 |
| 2018-01-26 | -0.36 |
| 2018-01-25 | -0.36 |
| 2018-01-24 | -0.62 |
| 2018-01-23 | 0.56 |
| 2018-01-22 | -6.50 |
| 2018-01-19 | -6.50 |
| 2018-01-18 | -11.46 |
| 2018-01-17 | -9.76 |
| 2018-01-16 | -9.63 |
| 2018-01-15 | -9.50 |
| 2018-01-12 | -8.45 |
| 2018-01-11 | -8.58 |
| 2018-01-10 | -9.37 |
| 2018-01-09 | -10.02 |
| 2018-01-08 | -10.15 |
| 2018-01-05 | -10.02 |
| 2018-01-04 | -8.98 |
| 2018-01-03 | -10.41 |
| 2018-01-02 | -8.58 |
| 2017-12-29 | -7.67 |
| 2017-12-28 | -8.32 |
| 2017-12-27 | -8.32 |
| 2017-12-22 | -8.98 |
| 2017-12-21 | -9.63 |
| 2017-12-20 | -9.76 |
| 2017-12-19 | -8.98 |
| 2017-12-18 | -12.24 |
| 2017-12-15 | -11.98 |
| 2017-12-14 | -8.58 |
| 2017-12-13 | -8.32 |
| 2017-12-12 | -7.42 |
| 2017-12-11 | -8.07 |
| 2017-12-08 | -6.26 |
| 2017-12-07 | -4.32 |
| 2017-12-06 | -7.55 |
| 2017-12-05 | -8.07 |
| 2017-12-04 | -7.03 |
| 2017-12-01 | -16.59 |
| 2017-11-30 | -19.56 |
| 2017-11-29 | -21.49 |
| 2017-11-28 | -23.30 |
| 2017-11-27 | -23.04 |
| 2017-11-24 | -22.14 |
| 2017-11-23 | -23.69 |
| 2017-11-22 | -22.91 |
| 2017-11-21 | -23.82 |
| 2017-11-20 | -22.53 |
| 2017-11-17 | -22.53 |
| 2017-11-16 | -22.27 |
| 2017-11-15 | -22.40 |
| 2017-11-14 | -22.27 |
| 2017-11-13 | -21.75 |
| 2017-11-10 | -21.36 |
| 2017-11-09 | -20.59 |
| 2017-11-08 | -20.59 |
| 2017-11-07 | -22.40 |
| 2017-11-06 | -23.17 |
| 2017-11-03 | -22.79 |
| 2017-11-02 | -24.98 |
| 2017-11-01 | -27.18 |
| 2017-10-31 | -26.66 |
| 2017-10-30 | -25.88 |
| 2017-10-27 | -27.69 |
| 2017-10-26 | -25.63 |
| 2017-10-25 | -23.30 |
| 2017-10-24 | -23.17 |
| 2017-10-23 | -23.04 |
| 2017-10-20 | -22.53 |
| 2017-10-19 | -23.17 |
| 2017-10-18 | -23.04 |
| 2017-10-17 | -23.82 |
| 2017-10-16 | -22.53 |
| 2017-10-13 | -22.27 |
| 2017-10-12 | -25.63 |
| 2017-10-11 | -22.91 |
| 2017-10-10 | -21.75 |
| 2017-10-09 | -21.49 |
| 2017-10-06 | -28.34 |
| 2017-10-04 | -28.47 |
| 2017-10-03 | -28.47 |
| 2017-09-29 | -28.47 |
| 2017-09-28 | -28.72 |
| 2017-09-27 | -28.72 |
| 2017-09-26 | -30.15 |
| 2017-09-25 | -29.50 |
| 2017-09-22 | -32.21 |
| 2017-09-21 | -32.60 |
| 2017-09-20 | -32.99 |
| 2017-09-19 | -32.21 |
| 2017-09-18 | -33.24 |
| 2017-09-15 | -35.57 |
| 2017-09-14 | -35.57 |
| 2017-09-13 | -37.76 |
| 2017-09-12 | -38.41 |
| 2017-09-11 | -39.83 |
| 2017-09-08 | -42.54 |
| 2017-09-07 | -43.44 |
| 2017-09-06 | -43.19 |
| 2017-09-05 | -42.54 |
| 2017-09-04 | -42.67 |
| 2017-09-01 | -43.54 |
| 2017-08-31 | -43.67 |
| 2017-08-30 | -45.04 |
| 2017-08-29 | -46.04 |
| 2017-08-28 | -45.79 |
| 2017-08-25 | -46.04 |
| 2017-08-24 | -45.91 |
| 2017-08-22 | -45.79 |
| 2017-08-21 | -45.29 |
| 2017-08-18 | -44.66 |
| 2017-08-17 | -44.17 |
| 2017-08-16 | -43.79 |
| 2017-08-15 | -44.79 |
| 2017-08-14 | -44.79 |
| 2017-08-11 | -45.54 |
| 2017-08-10 | -44.54 |
| 2017-08-09 | -45.04 |
| 2017-08-08 | -45.79 |
| 2017-08-07 | -46.04 |
| 2017-08-04 | -45.54 |
| 2017-08-03 | -44.91 |
| 2017-08-02 | -45.91 |
| 2017-08-01 | -46.53 |
| 2017-07-31 | -46.91 |
| 2017-07-28 | -47.41 |
| 2017-07-27 | -47.28 |
| 2017-07-26 | -46.91 |
| 2017-07-25 | -46.66 |
| 2017-07-24 | -46.91 |
| 2017-07-21 | -46.41 |
| 2017-07-20 | -46.28 |
| 2017-07-19 | -46.28 |
| 2017-07-18 | -46.28 |
| 2017-07-17 | -46.28 |
| 2017-07-14 | -44.66 |
| 2017-07-13 | -43.92 |
| 2017-07-12 | -43.67 |
| 2017-07-11 | -43.92 |
| 2017-07-10 | -43.17 |
| 2017-07-07 | -44.41 |
| 2017-07-06 | -44.04 |
| 2017-07-05 | -44.41 |
| 2017-07-04 | -43.79 |
| 2017-07-03 | -43.29 |
| 2017-06-30 | -41.55 |
| 2017-06-29 | -42.30 |
| 2017-06-28 | -41.30 |
| 2017-06-27 | -42.92 |
| 2017-06-26 | -42.92 |
| 2017-06-23 | -42.42 |
| 2017-06-22 | -41.67 |
| 2017-06-21 | -43.79 |
| 2017-06-20 | -44.04 |
| 2017-06-19 | -43.04 |
| 2017-06-16 | -43.92 |
| 2017-06-15 | -44.54 |
| 2017-06-14 | -44.04 |
| 2017-06-13 | -44.17 |
| 2017-06-12 | -43.04 |
| 2017-06-09 | -42.05 |
| 2017-06-08 | -41.30 |
| 2017-06-07 | -41.55 |
| 2017-06-06 | -43.54 |
| 2017-06-05 | -37.68 |
| 2017-06-02 | -36.69 |
| 2017-06-01 | -37.06 |
| 2017-05-31 | -36.44 |
| 2017-05-29 | -35.07 |
| 2017-05-26 | -36.56 |
| 2017-05-25 | -35.94 |
| 2017-05-24 | -35.44 |
| 2017-05-23 | -34.82 |
| 2017-05-22 | -35.57 |
| 2017-05-19 | -36.69 |
| 2017-05-18 | -37.19 |
| 2017-05-17 | -37.44 |
| 2017-05-16 | -37.31 |
| 2017-05-15 | -37.68 |
| 2017-05-12 | -36.56 |
| 2017-05-11 | -35.94 |
| 2017-05-10 | -35.69 |
| 2017-05-09 | -35.94 |
| 2017-05-08 | -37.06 |
| 2017-05-05 | -36.44 |
| 2017-05-04 | -35.32 |
| 2017-05-02 | -35.69 |
| 2017-04-28 | -35.19 |
| 2017-04-27 | -35.44 |
| 2017-04-26 | -35.32 |
| 2017-04-25 | -35.32 |
| 2017-04-24 | -36.69 |
| 2017-04-21 | -36.06 |
| 2017-04-20 | -35.69 |
| 2017-04-19 | -35.69 |
| 2017-04-18 | -34.82 |
| 2017-04-13 | -34.69 |
| 2017-04-12 | -34.94 |
| 2017-04-11 | -34.20 |
| 2017-04-10 | -33.45 |
| 2017-04-07 | -33.07 |
| 2017-04-06 | -32.57 |
| 2017-04-05 | -32.33 |
| 2017-04-03 | -35.32 |
| 2017-03-31 | -36.19 |
| 2017-03-30 | -35.32 |
| 2017-03-29 | -36.69 |
| 2017-03-28 | -37.19 |
| 2017-03-27 | -37.31 |
| 2017-03-24 | -37.19 |
| 2017-03-23 | -36.94 |
| 2017-03-22 | -37.56 |
| 2017-03-21 | -35.69 |
| 2017-03-20 | -35.69 |
| 2017-03-17 | -36.31 |
| 2017-03-16 | -35.82 |
| 2017-03-15 | -36.19 |
| 2017-03-14 | -35.82 |
| 2017-03-13 | -35.44 |
| 2017-03-10 | -35.32 |
| 2017-03-09 | -35.69 |
| 2017-03-08 | -35.07 |
| 2017-03-07 | -36.81 |
| 2017-03-06 | -35.57 |
| 2017-03-03 | -37.56 |
| 2017-03-02 | -38.31 |
| 2017-03-01 | -38.68 |
| 2017-02-28 | -36.69 |
| 2017-02-27 | -35.44 |
| 2017-02-24 | -34.82 |
| 2017-02-23 | -35.07 |
| 2017-02-22 | -34.82 |
| 2017-02-21 | -34.82 |
| 2017-02-20 | -34.69 |
| 2017-02-17 | -33.07 |
| 2017-02-16 | -32.20 |
| 2017-02-15 | -31.70 |
| 2017-02-14 | -31.95 |
| 2017-02-13 | -32.20 |
| 2017-02-10 | -32.20 |
| 2017-02-09 | -33.32 |
| 2017-02-08 | -33.45 |
| 2017-02-07 | -34.07 |
| 2017-02-06 | -31.95 |
| 2017-02-03 | -35.32 |
| 2017-02-02 | -35.32 |
| 2017-02-01 | -35.44 |
| 2017-01-27 | -34.07 |
| 2017-01-26 | -34.20 |
| 2017-01-25 | -33.82 |
| 2017-01-24 | -32.20 |
| 2017-01-23 | -32.33 |
| 2017-01-20 | -31.45 |
| 2017-01-19 | -32.33 |
| 2017-01-18 | -30.95 |
| 2017-01-17 | -33.57 |
| 2017-01-16 | -34.57 |
| 2017-01-13 | -33.45 |
| 2017-01-12 | -36.19 |
| 2017-01-11 | -34.07 |
| 2017-01-10 | -33.82 |
| 2017-01-09 | -34.07 |
| 2017-01-06 | -32.70 |
| 2017-01-05 | -33.70 |
| 2017-01-04 | -35.32 |
| 2017-01-03 | -36.81 |
| 2016-12-30 | -36.81 |
| 2016-12-29 | -38.06 |
| 2016-12-28 | -37.68 |
| 2016-12-23 | -38.06 |
| 2016-12-22 | -37.68 |
| 2016-12-21 | -36.81 |
| 2016-12-20 | -37.44 |
| 2016-12-19 | -37.31 |
| 2016-12-16 | -38.56 |
| 2016-12-15 | -38.31 |
| 2016-12-14 | -38.68 |
| 2016-12-13 | -39.18 |
| 2016-12-12 | -41.65 |
| 2016-12-09 | -38.32 |
| 2016-12-08 | -38.19 |
| 2016-12-07 | -37.57 |
| 2016-12-06 | -40.79 |
| 2016-12-05 | -39.18 |
| 2016-12-02 | -38.07 |
| 2016-12-01 | -33.86 |
| 2016-11-30 | -31.39 |
| 2016-11-29 | -31.52 |
| 2016-11-28 | -31.02 |
| 2016-11-25 | -31.02 |
| 2016-11-24 | -31.02 |
| 2016-11-23 | -31.15 |
| 2016-11-22 | -31.64 |
| 2016-11-21 | -29.66 |
| 2016-11-18 | -28.18 |
| 2016-11-17 | -31.64 |
| 2016-11-16 | -33.74 |
| 2016-11-15 | -33.12 |
| 2016-11-14 | -33.62 |
| 2016-11-11 | -32.38 |
| 2016-11-10 | -32.01 |
| 2016-11-09 | -32.75 |
| 2016-11-08 | -32.38 |
| 2016-11-07 | -30.77 |
| 2016-11-04 | -31.89 |
| 2016-11-03 | -30.16 |
| 2016-11-02 | -30.16 |
| 2016-11-01 | -30.16 |
| 2016-10-31 | -30.28 |
| 2016-10-28 | -29.66 |
| 2016-10-27 | -27.56 |
| 2016-10-26 | -27.81 |
| 2016-10-25 | -27.19 |
| 2016-10-24 | -26.08 |
| 2016-10-20 | -26.57 |
| 2016-10-19 | -28.18 |
| 2016-10-18 | -33.25 |
| 2016-10-17 | -34.48 |
| 2016-10-14 | -34.36 |
| 2016-10-13 | -34.73 |
| 2016-10-12 | -34.61 |
| 2016-10-11 | -34.24 |
| 2016-10-07 | -35.35 |
| 2016-10-06 | -35.22 |
| 2016-10-05 | -35.35 |
| 2016-10-04 | -35.97 |
| 2016-10-03 | -36.21 |
| 2016-09-30 | -38.32 |
| 2016-09-29 | -37.82 |
| 2016-09-28 | -40.79 |
| 2016-09-27 | -40.91 |
| 2016-09-26 | -41.53 |
| 2016-09-23 | -41.16 |
| 2016-09-22 | -40.66 |
| 2016-09-21 | -40.66 |
| 2016-09-20 | -41.03 |
| 2016-09-19 | -41.16 |
| 2016-09-15 | -40.66 |
| 2016-09-14 | -41.41 |
| 2016-09-13 | -41.03 |
| 2016-09-12 | -41.41 |
| 2016-09-09 | -40.42 |
| 2016-09-08 | -40.05 |
| 2016-09-07 | -39.80 |
| 2016-09-06 | -39.43 |
| 2016-09-05 | -40.28 |
| 2016-09-02 | -40.90 |
| 2016-09-01 | -41.02 |
| 2016-08-31 | -40.77 |
| 2016-08-30 | -42.73 |
| 2016-08-29 | -42.85 |
| 2016-08-26 | -41.87 |
| 2016-08-25 | -42.24 |
| 2016-08-24 | -40.53 |
| 2016-08-23 | -40.77 |
| 2016-08-22 | -39.31 |
| 2016-08-19 | -39.43 |
| 2016-08-18 | -39.31 |
| 2016-08-17 | -39.43 |
| 2016-08-16 | -40.41 |
| 2016-08-15 | -41.14 |
| 2016-08-12 | -39.43 |
| 2016-08-11 | -39.06 |
| 2016-08-10 | -38.94 |
| 2016-08-09 | -38.82 |
| 2016-08-08 | -38.94 |
| 2016-08-05 | -38.82 |
| 2016-08-04 | -38.82 |
| 2016-08-03 | -38.82 |
| 2016-08-01 | -39.55 |
| 2016-07-29 | -41.87 |
| 2016-07-28 | -41.63 |
| 2016-07-27 | -41.51 |
| 2016-07-26 | -42.12 |
| 2016-07-25 | -41.87 |
| 2016-07-22 | -41.87 |
| 2016-07-21 | -42.24 |
| 2016-07-20 | -42.49 |
| 2016-07-19 | -42.61 |
| 2016-07-18 | -42.36 |
| 2016-07-15 | -43.34 |
| 2016-07-14 | -44.08 |
| 2016-07-13 | -43.83 |
| 2016-07-12 | -42.49 |
| 2016-07-11 | -42.24 |
| 2016-07-08 | -42.49 |
| 2016-07-07 | -42.49 |
| 2016-07-06 | -43.22 |
| 2016-07-05 | -43.34 |
| 2016-07-04 | -44.93 |
| 2016-06-30 | -45.18 |
| 2016-06-29 | -47.38 |
| 2016-06-28 | -48.36 |
| 2016-06-27 | -49.22 |
| 2016-06-24 | -49.46 |
| 2016-06-23 | -47.50 |
| 2016-06-22 | -48.36 |
| 2016-06-21 | -48.12 |
| 2016-06-20 | -49.09 |
| 2016-06-17 | -49.46 |
| 2016-06-16 | -50.69 |
| 2016-06-15 | -51.17 |
| 2016-06-14 | -51.42 |
| 2016-06-13 | -51.30 |
| 2016-06-10 | -51.05 |
| 2016-06-08 | -51.17 |
| 2016-06-07 | -51.42 |
| 2016-06-06 | -50.44 |
| 2016-06-03 | -50.56 |
| 2016-06-02 | -50.56 |
| 2016-06-01 | -50.93 |
| 2016-05-31 | -50.56 |
| 2016-05-30 | -50.93 |
| 2016-05-27 | -50.93 |
| 2016-05-26 | -52.28 |
| 2016-05-25 | -52.03 |
| 2016-05-24 | -51.91 |
| 2016-05-23 | -52.15 |
| 2016-05-20 | -52.03 |
| 2016-05-19 | -51.91 |
| 2016-05-18 | -52.64 |
| 2016-05-17 | -51.79 |
| 2016-05-16 | -51.42 |
| 2016-05-13 | -51.17 |
| 2016-05-12 | -51.30 |
| 2016-05-11 | -51.17 |
| 2016-05-10 | -51.17 |
| 2016-05-09 | -51.05 |
| 2016-05-06 | -51.05 |
| 2016-05-05 | -51.42 |
| 2016-05-04 | -51.30 |
| 2016-05-03 | -52.77 |
| 2016-04-29 | -53.01 |
| 2016-04-28 | -53.50 |
| 2016-04-27 | -53.50 |
| 2016-04-26 | -54.97 |
| 2016-04-25 | -54.36 |
| 2016-04-22 | -56.68 |
| 2016-04-21 | -58.64 |
| 2016-04-20 | -59.25 |
| 2016-04-19 | -58.88 |
| 2016-04-18 | -59.37 |
| 2016-04-15 | -58.64 |
| 2016-04-14 | -58.39 |
| 2016-04-13 | -57.66 |
| 2016-04-12 | -58.88 |
| 2016-04-11 | -59.37 |
| 2016-04-08 | -59.25 |
| 2016-04-07 | -59.74 |
| 2016-04-06 | -60.11 |
| 2016-04-05 | -59.01 |
| 2016-04-01 | -60.23 |
| 2016-03-31 | -60.96 |
| 2016-03-30 | -60.23 |
| 2016-03-29 | -60.47 |
| 2016-03-24 | -60.35 |
| 2016-03-23 | -60.47 |
| 2016-03-22 | -59.74 |
| 2016-03-21 | -60.23 |
| 2016-03-18 | -59.99 |
| 2016-03-17 | -59.01 |
| 2016-03-16 | -58.52 |
| 2016-03-15 | -58.03 |
| 2016-03-14 | -57.54 |
| 2016-03-11 | -57.42 |
| 2016-03-10 | -58.03 |
| 2016-03-09 | -58.15 |
| 2016-03-08 | -57.78 |
| 2016-03-07 | -58.15 |
| 2016-03-04 | -58.15 |
| 2016-03-03 | -58.15 |
| 2016-03-02 | -58.64 |
| 2016-03-01 | -57.42 |
| 2016-02-29 | -58.27 |
| 2016-02-26 | -57.54 |
| 2016-02-25 | -57.42 |
| 2016-02-24 | -57.17 |
| 2016-02-23 | -57.29 |
| 2016-02-22 | -58.52 |
| 2016-02-19 | -58.39 |
| 2016-02-18 | -58.88 |
| 2016-02-17 | -59.62 |
| 2016-02-16 | -58.03 |
| 2016-02-15 | -58.39 |
| 2016-02-12 | -59.74 |
| 2016-02-11 | -60.60 |
| 2016-02-05 | -59.50 |
| 2016-02-04 | -57.78 |
| 2016-02-03 | -57.29 |
| 2016-02-02 | -57.05 |
| 2016-02-01 | -58.15 |
| 2016-01-29 | -59.62 |
| 2016-01-28 | -59.74 |
| 2016-01-27 | -59.62 |
| 2016-01-26 | -59.50 |
| 2016-01-25 | -58.52 |
| 2016-01-22 | -59.50 |
| 2016-01-21 | -60.84 |
| 2016-01-20 | -59.13 |
| 2016-01-19 | -58.76 |
| 2016-01-18 | -58.15 |
| 2016-01-15 | -58.15 |
| 2016-01-14 | -58.15 |
| 2016-01-13 | -58.39 |
| 2016-01-12 | -59.62 |
| 2016-01-11 | -59.62 |
| 2016-01-08 | -57.91 |
| 2016-01-07 | -57.29 |
| 2016-01-06 | -56.56 |
| 2016-01-05 | -56.68 |
| 2016-01-04 | -56.44 |
| 2015-12-31 | -54.48 |
| 2015-12-30 | -54.60 |
| 2015-12-29 | -53.87 |
| 2015-12-28 | -53.74 |
| 2015-12-24 | -53.62 |
| 2015-12-23 | -53.50 |
| 2015-12-22 | -53.74 |
| 2015-12-21 | -53.26 |
| 2015-12-18 | -52.64 |
| 2015-12-17 | -51.42 |
| 2015-12-16 | -51.30 |
| 2015-12-15 | -52.15 |
| 2015-12-14 | -52.89 |
| 2015-12-11 | -54.11 |
| 2015-12-10 | -52.41 |
| 2015-12-09 | -51.44 |
| 2015-12-08 | -51.44 |
| 2015-12-07 | -50.71 |
| 2015-12-04 | -51.20 |
| 2015-12-03 | -50.96 |
| 2015-12-02 | -50.11 |
| 2015-12-01 | -51.08 |
| 2015-11-30 | -51.56 |
| 2015-11-27 | -52.05 |
| 2015-11-26 | -51.32 |
| 2015-11-25 | -51.81 |
| 2015-11-24 | -50.23 |
| 2015-11-23 | -49.98 |
| 2015-11-20 | -49.26 |
| 2015-11-19 | -48.53 |
| 2015-11-18 | -49.01 |
| 2015-11-17 | -50.11 |
| 2015-11-16 | -50.35 |
| 2015-11-13 | -50.47 |
| 2015-11-12 | -51.20 |
| 2015-11-11 | -51.68 |
| 2015-11-10 | -51.20 |
| 2015-11-09 | -49.62 |
| 2015-11-06 | -49.74 |
| 2015-11-05 | -48.89 |
| 2015-11-04 | -48.41 |
| 2015-11-03 | -49.98 |
| 2015-11-02 | -49.98 |
| 2015-10-30 | -50.23 |
| 2015-10-29 | -50.35 |
| 2015-10-28 | -49.74 |
| 2015-10-27 | -49.98 |
| 2015-10-26 | -49.50 |
| 2015-10-23 | -48.89 |
| 2015-10-22 | -49.26 |
| 2015-10-20 | -48.28 |
| 2015-10-19 | -48.16 |
| 2015-10-16 | -48.53 |
| 2015-10-15 | -47.80 |
| 2015-10-14 | -49.86 |
| 2015-10-13 | -49.62 |
| 2015-10-12 | -49.38 |
| 2015-10-09 | -49.74 |
| 2015-10-08 | -48.53 |
| 2015-10-07 | -47.80 |
| 2015-10-06 | -47.92 |
| 2015-10-05 | -52.53 |
| 2015-10-02 | -55.33 |
| 2015-09-30 | -56.66 |
| 2015-09-29 | -61.03 |
| 2015-09-25 | -60.91 |
| 2015-09-24 | -61.03 |
| 2015-09-23 | -60.42 |
| 2015-09-22 | -60.06 |
| 2015-09-21 | -60.55 |
| 2015-09-18 | -60.06 |
| 2015-09-17 | -59.94 |
| 2015-09-16 | -59.70 |
| 2015-09-15 | -60.30 |
| 2015-09-14 | -59.82 |
| 2015-09-11 | -58.85 |
| 2015-09-10 | -58.72 |
| 2015-09-09 | -58.24 |
| 2015-09-08 | -59.09 |
| 2015-09-07 | -60.41 |
| 2015-09-04 | -60.65 |
| 2015-09-02 | -60.53 |
| 2015-09-01 | -59.57 |
| 2015-08-31 | -59.45 |
| 2015-08-28 | -58.73 |
| 2015-08-27 | -59.57 |
| 2015-08-26 | -60.41 |
| 2015-08-25 | -59.57 |
| 2015-08-24 | -60.17 |
| 2015-08-21 | -58.61 |
| 2015-08-20 | -57.41 |
| 2015-08-19 | -57.41 |
| 2015-08-18 | -55.37 |
| 2015-08-17 | -55.13 |
| 2015-08-14 | -55.49 |
| 2015-08-13 | -56.33 |
| 2015-08-12 | -57.29 |
| 2015-08-11 | -54.53 |
| 2015-08-10 | -54.53 |
| 2015-08-07 | -54.77 |
| 2015-08-06 | -55.01 |
| 2015-08-05 | -55.01 |
| 2015-08-04 | -55.01 |
| 2015-08-03 | -54.77 |
| 2015-07-31 | -54.53 |
| 2015-07-30 | -54.53 |
| 2015-07-29 | -54.77 |
| 2015-07-28 | -56.09 |
| 2015-07-27 | -55.49 |
| 2015-07-24 | -53.69 |
| 2015-07-23 | -52.01 |
| 2015-07-22 | -53.21 |
| 2015-07-21 | -52.73 |
| 2015-07-20 | -54.17 |
| 2015-07-17 | -55.61 |
| 2015-07-16 | -56.57 |
| 2015-07-15 | -56.69 |
| 2015-07-14 | -56.45 |
| 2015-07-13 | -55.97 |
| 2015-07-10 | -56.21 |
| 2015-07-09 | -57.05 |
| 2015-07-08 | -60.77 |
| 2015-07-07 | -58.73 |
| 2015-07-06 | -56.45 |
| 2015-07-03 | -52.61 |
| 2015-07-02 | -50.21 |
| 2015-06-30 | -50.09 |
| 2015-06-29 | -50.33 |
| 2015-06-26 | -49.85 |
| 2015-06-25 | -49.49 |
| 2015-06-24 | -49.73 |
| 2015-06-23 | -49.61 |
| 2015-06-22 | -50.09 |
| 2015-06-19 | -51.17 |
| 2015-06-18 | -52.01 |
| 2015-06-17 | -51.53 |
| 2015-06-16 | -52.13 |
| 2015-06-15 | -51.53 |
| 2015-06-12 | -51.41 |
| 2015-06-11 | -52.37 |
| 2015-06-10 | -52.13 |
| 2015-06-09 | -52.37 |
| 2015-06-08 | -50.09 |
| 2015-06-05 | -50.09 |
| 2015-06-04 | -49.97 |
| 2015-06-03 | -49.01 |
| 2015-06-02 | -48.29 |
| 2015-06-01 | -47.45 |
| 2015-05-29 | -47.93 |
| 2015-05-28 | -46.85 |
| 2015-05-27 | -45.05 |
| 2015-05-26 | -44.81 |
| 2015-05-22 | -47.45 |
| 2015-05-21 | -46.49 |
| 2015-05-20 | -46.49 |
| 2015-05-19 | -46.61 |
| 2015-05-18 | -47.93 |
| 2015-05-15 | -48.05 |
| 2015-05-14 | -48.41 |
| 2015-05-13 | -48.41 |
| 2015-05-12 | -48.65 |
| 2015-05-11 | -47.21 |
| 2015-05-08 | -47.21 |
| 2015-05-07 | -48.65 |
| 2015-05-06 | -48.05 |
| 2015-05-05 | -41.93 |
| 2015-05-04 | -40.97 |
| 2015-04-30 | -40.97 |
| 2015-04-29 | -43.73 |
| 2015-04-28 | -44.21 |
| 2015-04-27 | -44.45 |
| 2015-04-24 | -47.57 |
| 2015-04-23 | -46.97 |
| 2015-04-22 | -45.89 |
| 2015-04-21 | -47.69 |
| 2015-04-20 | -47.45 |
| 2015-04-17 | -44.33 |
| 2015-04-16 | -46.73 |
| 2015-04-15 | -50.57 |
| 2015-04-14 | -49.37 |
| 2015-04-13 | -47.93 |
| 2015-04-10 | -47.21 |
| 2015-04-09 | -48.53 |
| 2015-04-08 | -48.41 |
| 2015-04-02 | -52.85 |
| 2015-04-01 | -53.33 |
| 2015-03-31 | -55.37 |
| 2015-03-30 | -56.09 |
| 2015-03-27 | -58.49 |
| 2015-03-26 | -58.49 |
| 2015-03-25 | -58.37 |
| 2015-03-24 | -57.77 |
| 2015-03-23 | -57.77 |
| 2015-03-20 | -57.65 |
| 2015-03-19 | -57.53 |
| 2015-03-18 | -57.41 |
| 2015-03-17 | -57.17 |
| 2015-03-16 | -57.65 |
| 2015-03-13 | -57.29 |
| 2015-03-12 | -57.77 |
| 2015-03-11 | -57.05 |
| 2015-03-10 | -55.73 |
| 2015-03-09 | -55.97 |
| 2015-03-06 | -56.33 |
| 2015-03-05 | -57.29 |
| 2015-03-04 | -56.81 |
| 2015-03-03 | -56.21 |
| 2015-03-02 | -56.33 |
| 2015-02-27 | -57.05 |
| 2015-02-26 | -56.09 |
| 2015-02-25 | -56.33 |
| 2015-02-24 | -58.73 |
| 2015-02-23 | -59.45 |
| 2015-02-18 | -59.57 |
| 2015-02-17 | -59.81 |
| 2015-02-16 | -59.81 |
| 2015-02-13 | -59.09 |
| 2015-02-12 | -59.09 |
| 2015-02-11 | -58.13 |
| 2015-02-10 | -58.01 |
| 2015-02-09 | -58.97 |
| 2015-02-06 | -58.49 |
| 2015-02-05 | -58.25 |
| 2015-02-04 | -56.57 |
| 2015-02-03 | -56.21 |
| 2015-02-02 | -56.09 |
| 2015-01-30 | -56.33 |
| 2015-01-29 | -57.17 |
| 2015-01-28 | -57.05 |
| 2015-01-27 | -57.17 |
| 2015-01-26 | -57.89 |
| 2015-01-23 | -57.05 |
| 2015-01-22 | -57.41 |
| 2015-01-21 | -57.05 |
| 2015-01-20 | -57.65 |
| 2015-01-19 | -59.45 |
| 2015-01-16 | -56.81 |
| 2015-01-15 | -56.81 |
| 2015-01-14 | -57.41 |
| 2015-01-13 | -58.01 |
| 2015-01-12 | -57.29 |
| 2015-01-09 | -57.05 |
| 2015-01-08 | -57.77 |
| 2015-01-07 | -58.37 |
| 2015-01-06 | -57.65 |
| 2015-01-05 | -57.29 |
| 2015-01-02 | -57.53 |
| 2014-12-31 | -57.77 |
| 2014-12-30 | -59.57 |
| 2014-12-29 | -58.85 |
| 2014-12-24 | -58.37 |
| 2014-12-23 | -58.37 |
| 2014-12-22 | -58.25 |
| 2014-12-19 | -57.89 |
| 2014-12-18 | -59.09 |
| 2014-12-17 | -56.81 |
| 2014-12-16 | -54.41 |
| 2014-12-15 | -53.69 |
| 2014-12-12 | -53.93 |
| 2014-12-11 | -52.97 |
| 2014-12-10 | -55.23 |
| 2014-12-09 | -56.90 |
| 2014-12-08 | -55.95 |
| 2014-12-05 | -52.02 |
| 2014-12-04 | -50.95 |
| 2014-12-03 | -50.83 |
| 2014-12-02 | -50.59 |
| 2014-12-01 | -50.71 |
| 2014-11-28 | -50.23 |
| 2014-11-27 | -51.07 |
| 2014-11-26 | -50.59 |
| 2014-11-25 | -50.95 |
| 2014-11-24 | -51.18 |
| 2014-11-21 | -50.35 |
| 2014-11-20 | -51.18 |
| 2014-11-19 | -50.59 |
| 2014-11-18 | -49.40 |
| 2014-11-17 | -49.28 |
| 2014-11-14 | -48.09 |
| 2014-11-13 | -50.11 |
| 2014-11-12 | -49.28 |
| 2014-11-11 | -49.40 |
| 2014-11-10 | -49.04 |
| 2014-11-07 | -49.99 |
| 2014-11-06 | -50.95 |
| 2014-11-05 | -50.11 |
| 2014-11-04 | -49.16 |
| 2014-11-03 | -50.83 |
| 2014-10-31 | -52.97 |
| 2014-10-30 | -54.28 |
| 2014-10-29 | -54.99 |
| 2014-10-28 | -56.07 |
| 2014-10-27 | -56.90 |
| 2014-10-24 | -56.30 |
| 2014-10-23 | -56.90 |
| 2014-10-22 | -56.42 |
| 2014-10-21 | -56.07 |
| 2014-10-20 | -55.71 |
| 2014-10-17 | -56.07 |
| 2014-10-16 | -55.83 |
| 2014-10-15 | -56.19 |
| 2014-10-14 | -58.57 |
| 2014-10-13 | -58.45 |
| 2014-10-10 | -58.92 |
| 2014-10-09 | -58.09 |
| 2014-10-08 | -58.09 |
| 2014-10-07 | -58.21 |
| 2014-10-06 | -57.73 |
| 2014-10-03 | -59.52 |
| 2014-09-30 | -59.04 |
| 2014-09-29 | -59.40 |
| 2014-09-26 | -58.80 |
| 2014-09-25 | -59.64 |
| 2014-09-24 | -59.28 |
| 2014-09-23 | -59.28 |
| 2014-09-22 | -61.07 |
| 2014-09-19 | -61.90 |
| 2014-09-18 | -63.33 |
| 2014-09-17 | -63.92 |
| 2014-09-16 | -63.81 |
| 2014-09-15 | -63.33 |
| 2014-09-12 | -62.38 |
| 2014-09-11 | -62.02 |
| 2014-09-10 | -63.21 |
| 2014-09-08 | -63.56 |
| 2014-09-05 | -65.21 |
| 2014-09-04 | -65.69 |
| 2014-09-03 | -67.45 |
| 2014-09-02 | -67.69 |
| 2014-09-01 | -67.57 |
| 2014-08-29 | -67.10 |
| 2014-08-28 | -66.87 |
| 2014-08-27 | -66.39 |
| 2014-08-26 | -66.39 |
| 2014-08-25 | -66.28 |
| 2014-08-22 | -66.28 |
| 2014-08-21 | -66.04 |
| 2014-08-20 | -65.21 |
| 2014-08-19 | -65.80 |
| 2014-08-18 | -66.28 |
| 2014-08-15 | -67.34 |
| 2014-08-14 | -67.69 |
| 2014-08-13 | -67.45 |
| 2014-08-12 | -66.98 |
| 2014-08-11 | -66.98 |
| 2014-08-08 | -67.10 |
| 2014-08-07 | -67.10 |
| 2014-08-06 | -67.57 |
| 2014-08-05 | -68.16 |
| 2014-08-04 | -68.40 |
| 2014-08-01 | -68.28 |
| 2014-07-31 | -68.28 |
| 2014-07-30 | -68.75 |
| 2014-07-29 | -68.63 |
| 2014-07-28 | -68.87 |
| 2014-07-25 | -68.75 |
| 2014-07-24 | -70.76 |
| 2014-07-23 | -70.76 |
| 2014-07-22 | -70.52 |
| 2014-07-21 | -70.05 |
| 2014-07-18 | -70.17 |
| 2014-07-17 | -69.58 |
| 2014-07-16 | -68.99 |
| 2014-07-15 | -68.99 |
| 2014-07-14 | -68.75 |
| 2014-07-11 | -68.87 |
| 2014-07-10 | -68.75 |
| 2014-07-09 | -68.87 |
| 2014-07-08 | -68.04 |
| 2014-07-07 | -68.16 |
| 2014-07-04 | -68.28 |
| 2014-07-03 | -68.28 |
| 2014-07-02 | -68.40 |
| 2014-06-30 | -68.04 |
| 2014-06-27 | -68.87 |
| 2014-06-26 | -68.28 |
| 2014-06-25 | -68.04 |
| 2014-06-24 | -68.28 |
| 2014-06-23 | -68.40 |
| 2014-06-20 | -68.28 |
| 2014-06-19 | -68.28 |
| 2014-06-18 | -68.16 |
| 2014-06-17 | -68.87 |
| 2014-06-16 | -68.40 |
| 2014-06-13 | -67.57 |
| 2014-06-12 | -68.87 |
| 2014-06-11 | -69.93 |
| 2014-06-10 | -70.17 |
| 2014-06-09 | -70.17 |
| 2014-06-06 | -70.28 |
| 2014-06-05 | -70.28 |
| 2014-06-04 | -70.76 |
| 2014-06-03 | -70.76 |
| 2014-05-30 | -70.17 |
| 2014-05-29 | -69.58 |
| 2014-05-28 | -68.75 |
| 2014-05-27 | -69.58 |
| 2014-05-26 | -69.34 |
| 2014-05-23 | -68.63 |
| 2014-05-22 | -68.52 |
| 2014-05-21 | -69.46 |
| 2014-05-20 | -69.34 |
| 2014-05-19 | -70.28 |
| 2014-05-16 | -70.28 |
| 2014-05-15 | -70.76 |
| 2014-05-14 | -71.11 |
| 2014-05-13 | -71.94 |
| 2014-05-12 | -71.94 |
| 2014-05-09 | -72.53 |
| 2014-05-08 | -71.58 |
| 2014-05-07 | -71.46 |
| 2014-05-05 | -70.28 |
| 2014-05-02 | -69.81 |
| 2014-04-30 | -69.22 |
| 2014-04-29 | -70.40 |
| 2014-04-28 | -69.81 |
| 2014-04-25 | -68.04 |
| 2014-04-24 | -67.93 |
| 2014-04-23 | -68.28 |
| 2014-04-22 | -69.22 |
| 2014-04-17 | -68.75 |
| 2014-04-16 | -68.87 |
| 2014-04-15 | -68.52 |
| 2014-04-14 | -68.04 |
| 2014-04-11 | -67.22 |
| 2014-04-10 | -66.98 |
| 2014-04-09 | -66.87 |
| 2014-04-08 | -66.39 |
| 2014-04-07 | -67.22 |
| 2014-04-04 | -67.45 |
| 2014-04-03 | -66.51 |
| 2014-04-02 | -68.04 |
| 2014-04-01 | -69.58 |
| 2014-03-31 | -70.99 |
| 2014-03-28 | -72.05 |
| 2014-03-27 | -72.05 |
| 2014-03-26 | -72.17 |
| 2014-03-25 | -71.94 |
| 2014-03-24 | -72.17 |
| 2014-03-21 | -72.64 |
| 2014-03-20 | -72.88 |
| 2014-03-19 | -72.53 |
| 2014-03-18 | -72.64 |
| 2014-03-17 | -73.00 |
| 2014-03-14 | -73.23 |
| 2014-03-13 | -72.29 |
| 2014-03-12 | -71.70 |
| 2014-03-11 | -71.11 |
| 2014-03-10 | -71.70 |
| 2014-03-07 | -70.64 |
| 2014-03-06 | -70.64 |
| 2014-03-05 | -70.52 |
| 2014-03-04 | -71.11 |
| 2014-03-03 | -70.40 |
| 2014-02-28 | -70.17 |
| 2014-02-27 | -70.05 |
| 2014-02-26 | -70.52 |
| 2014-02-25 | -70.87 |
| 2014-02-24 | -70.40 |
| 2014-02-21 | -69.58 |
| 2014-02-20 | -69.58 |
| 2014-02-19 | -68.40 |
| 2014-02-18 | -68.28 |
| 2014-02-17 | -68.16 |
| 2014-02-14 | -68.63 |
| 2014-02-13 | -69.22 |
| 2014-02-12 | -69.58 |
| 2014-02-11 | -70.28 |
| 2014-02-10 | -70.52 |
| 2014-02-07 | -70.40 |
| 2014-02-06 | -70.87 |
| 2014-02-05 | -71.11 |
| 2014-02-04 | -71.70 |
| 2014-01-30 | -71.46 |
| 2014-01-29 | -71.23 |
| 2014-01-28 | -71.46 |
| 2014-01-27 | -71.94 |
| 2014-01-24 | -71.23 |
| 2014-01-23 | -71.46 |
| 2014-01-22 | -71.23 |
| 2014-01-21 | -71.11 |
| 2014-01-20 | -70.99 |
| 2014-01-17 | -69.81 |
| 2014-01-16 | -70.17 |
| 2014-01-15 | -68.87 |
| 2014-01-14 | -70.76 |
| 2014-01-13 | -69.70 |
| 2014-01-10 | -69.34 |
| 2014-01-09 | -68.75 |
| 2014-01-08 | -68.04 |
| 2014-01-07 | -68.52 |
| 2014-01-06 | -67.81 |
| 2014-01-03 | -66.75 |
| 2014-01-02 | -66.16 |
| 2013-12-31 | -66.16 |
| 2013-12-30 | -66.87 |
| 2013-12-27 | -67.10 |
| 2013-12-24 | -67.22 |
| 2013-12-23 | -67.34 |
| 2013-12-20 | -67.22 |
| 2013-12-19 | -67.10 |
| 2013-12-18 | -65.80 |
| 2013-12-17 | -67.34 |
| 2013-12-16 | -66.39 |
| 2013-12-13 | -65.80 |
| 2013-12-12 | -65.69 |
| 2013-12-11 | -64.86 |
| 2013-12-10 | -65.69 |
| 2013-12-09 | -67.56 |
| 2013-12-06 | -67.33 |
| 2013-12-05 | -67.56 |
| 2013-12-04 | -67.33 |
| 2013-12-03 | -67.21 |
| 2013-12-02 | -67.79 |
| 2013-11-29 | -67.21 |
| 2013-11-28 | -67.79 |
| 2013-11-27 | -67.44 |
| 2013-11-26 | -66.04 |
| 2013-11-25 | -66.39 |
| 2013-11-22 | -66.27 |
| 2013-11-21 | -66.04 |
| 2013-11-20 | -65.10 |
| 2013-11-19 | -65.33 |
| 2013-11-18 | -65.45 |
| 2013-11-15 | -65.92 |
| 2013-11-14 | -66.15 |
| 2013-11-13 | -66.39 |
| 2013-11-12 | -65.10 |
| 2013-11-11 | -65.10 |
| 2013-11-08 | -64.98 |
| 2013-11-07 | -64.98 |
| 2013-11-06 | -64.75 |
| 2013-11-05 | -64.63 |
| 2013-11-04 | -65.69 |
| 2013-11-01 | -65.45 |
| 2013-10-31 | -65.92 |
| 2013-10-30 | -65.45 |
| 2013-10-29 | -65.22 |
| 2013-10-28 | -64.16 |
| 2013-10-25 | -63.81 |
| 2013-10-24 | -63.93 |
| 2013-10-23 | -63.93 |
| 2013-10-22 | -63.70 |
| 2013-10-21 | -63.70 |
| 2013-10-18 | -63.34 |
| 2013-10-17 | -63.34 |
| 2013-10-16 | -63.34 |
| 2013-10-15 | -63.11 |
| 2013-10-11 | -63.11 |
| 2013-10-10 | -63.58 |
| 2013-10-09 | -63.46 |
| 2013-10-08 | -64.05 |
| 2013-10-07 | -64.63 |
| 2013-10-04 | -64.98 |
| 2013-10-03 | -64.87 |
| 2013-10-02 | -64.87 |
| 2013-09-30 | -65.57 |
| 2013-09-27 | -66.97 |
| 2013-09-26 | -67.33 |
| 2013-09-25 | -66.74 |
| 2013-09-24 | -66.74 |
| 2013-09-23 | -66.51 |
| 2013-09-19 | -66.86 |
| 2013-09-18 | -67.09 |
| 2013-09-17 | -66.74 |
| 2013-09-16 | -66.86 |
| 2013-09-13 | -65.92 |
| 2013-09-12 | -65.80 |
| 2013-09-11 | -66.04 |
| 2013-09-10 | -66.39 |
| 2013-09-09 | -66.39 |
| 2013-09-06 | -66.74 |
| 2013-09-05 | -66.50 |
| 2013-09-04 | -66.50 |
| 2013-09-03 | -66.50 |
| 2013-09-02 | -66.50 |
| 2013-08-30 | -66.39 |
| 2013-08-29 | -66.39 |
| 2013-08-28 | -67.32 |
| 2013-08-27 | -67.43 |
| 2013-08-26 | -67.43 |
| 2013-08-23 | -68.01 |
| 2013-08-22 | -68.13 |
| 2013-08-21 | -68.24 |
| 2013-08-20 | -68.82 |
| 2013-08-19 | -68.71 |
| 2013-08-16 | -68.71 |
| 2013-08-15 | -69.17 |
| 2013-08-13 | -69.05 |
| 2013-08-12 | -68.94 |
| 2013-08-09 | -69.87 |
| 2013-08-08 | -69.52 |
| 2013-08-07 | -69.63 |
| 2013-08-06 | -68.59 |
| 2013-08-05 | -68.71 |
| 2013-08-02 | -67.90 |
| 2013-08-01 | -68.47 |
| 2013-07-31 | -69.29 |
| 2013-07-30 | -68.94 |
| 2013-07-29 | -69.40 |
| 2013-07-26 | -68.94 |
| 2013-07-25 | -69.17 |
| 2013-07-24 | -68.82 |
| 2013-07-23 | -68.47 |
| 2013-07-22 | -67.78 |
| 2013-07-19 | -66.97 |
| 2013-07-18 | -66.85 |
| 2013-07-17 | -66.85 |
| 2013-07-16 | -66.27 |
| 2013-07-15 | -66.74 |
| 2013-07-12 | -66.85 |
| 2013-07-11 | -66.50 |
| 2013-07-10 | -66.27 |
| 2013-07-09 | -66.04 |
| 2013-07-08 | -67.08 |
| 2013-07-05 | -66.85 |
| 2013-07-04 | -66.97 |
| 2013-07-03 | -66.27 |
| 2013-07-02 | -66.16 |
| 2013-06-28 | -66.27 |
| 2013-06-27 | -66.85 |
| 2013-06-26 | -66.74 |
| 2013-06-25 | -68.36 |
| 2013-06-24 | -68.24 |
| 2013-06-21 | -65.93 |
| 2013-06-20 | -66.39 |
| 2013-06-19 | -66.04 |
| 2013-06-18 | -65.58 |
| 2013-06-17 | -65.46 |
| 2013-06-14 | -65.11 |
| 2013-06-13 | -64.65 |
| 2013-06-11 | -64.19 |
| 2013-06-10 | -64.19 |
| 2013-06-07 | -66.16 |
| 2013-06-06 | -66.85 |
| 2013-06-05 | -66.50 |
| 2013-06-04 | -66.27 |
| 2013-06-03 | -66.85 |
| 2013-05-31 | -66.97 |
| 2013-05-30 | -68.47 |
| 2013-05-29 | -68.36 |
| 2013-05-28 | -68.59 |
| 2013-05-27 | -69.87 |
| 2013-05-24 | -70.79 |
| 2013-05-23 | -70.56 |
| 2013-05-22 | -70.45 |
| 2013-05-21 | -70.56 |
| 2013-05-20 | -71.02 |
| 2013-05-16 | -71.37 |
| 2013-05-15 | -71.84 |
| 2013-05-14 | -71.72 |
| 2013-05-13 | -71.49 |
| 2013-05-10 | -71.60 |
| 2013-05-09 | -71.72 |
| 2013-05-08 | -72.30 |
| 2013-05-07 | -72.42 |
| 2013-05-06 | -72.65 |
| 2013-05-03 | -72.76 |
| 2013-05-02 | -73.00 |
| 2013-04-30 | -73.00 |
| 2013-04-29 | -74.39 |
| 2013-04-26 | -74.39 |
| 2013-04-25 | -74.50 |
| 2013-04-24 | -74.04 |
| 2013-04-23 | -73.81 |
| 2013-04-22 | -73.34 |
| 2013-04-19 | -73.81 |
| 2013-04-18 | -73.92 |
| 2013-04-17 | -73.69 |
| 2013-04-16 | -73.92 |
| 2013-04-15 | -73.81 |
| 2013-04-12 | -73.46 |
| 2013-04-11 | -73.81 |
| 2013-04-10 | -74.27 |
| 2013-04-09 | -74.15 |
| 2013-04-08 | -74.15 |
| 2013-04-05 | -73.92 |
| 2013-04-03 | -73.23 |
| 2013-04-02 | -73.34 |
| 2013-03-28 | -72.76 |
| 2013-03-27 | -73.34 |
| 2013-03-26 | -73.00 |
| 2013-03-25 | -72.42 |
| 2013-03-22 | -72.07 |
| 2013-03-21 | -71.95 |
| 2013-03-20 | -72.53 |
| 2013-03-19 | -72.65 |
| 2013-03-18 | -73.11 |
| 2013-03-15 | -72.30 |
| 2013-03-14 | -71.26 |
| 2013-03-13 | -72.07 |
| 2013-03-12 | -71.26 |
| 2013-03-11 | -70.79 |
| 2013-03-08 | -69.17 |
| 2013-03-07 | -68.82 |
| 2013-03-06 | -69.75 |
| 2013-03-05 | -69.52 |
| 2013-03-04 | -68.82 |
| 2013-03-01 | -68.94 |
| 2013-02-28 | -71.02 |
| 2013-02-27 | -71.49 |
| 2013-02-26 | -71.84 |
| 2013-02-25 | -71.49 |
| 2013-02-22 | -71.49 |
| 2013-02-21 | -71.49 |
| 2013-02-20 | -71.14 |
| 2013-02-19 | -71.37 |
| 2013-02-18 | -71.26 |
| 2013-02-15 | -71.49 |
| 2013-02-14 | -71.14 |
| 2013-02-08 | -71.72 |
| 2013-02-07 | -71.84 |
| 2013-02-06 | -71.60 |
| 2013-02-05 | -71.37 |
| 2013-02-04 | -71.37 |
| 2013-02-01 | -71.95 |
| 2013-01-31 | -72.18 |
| 2013-01-30 | -71.95 |
| 2013-01-29 | -72.18 |
| 2013-01-28 | -72.07 |
| 2013-01-25 | -73.34 |
| 2013-01-24 | -72.76 |
| 2013-01-23 | -72.30 |
| 2013-01-22 | -71.95 |
| 2013-01-21 | -71.72 |
| 2013-01-18 | -71.95 |
| 2013-01-17 | -72.42 |
| 2013-01-16 | -72.53 |
| 2013-01-15 | -72.07 |
| 2013-01-14 | -71.95 |
| 2013-01-11 | -71.60 |
| 2013-01-10 | -71.95 |
| 2013-01-09 | -72.30 |
| 2013-01-08 | -71.60 |
| 2013-01-07 | -71.49 |
| 2013-01-04 | -72.18 |
| 2013-01-03 | -71.37 |
| 2013-01-02 | -71.26 |
| 2012-12-31 | -72.30 |
| 2012-12-28 | -72.76 |
| 2012-12-27 | -73.11 |
| 2012-12-24 | -73.11 |
| 2012-12-21 | -73.57 |
| 2012-12-20 | -73.57 |
| 2012-12-19 | -74.15 |
| 2012-12-18 | -74.04 |
| 2012-12-17 | -75.54 |
| 2012-12-14 | -75.43 |
| 2012-12-13 | -74.97 |
| 2012-12-12 | -74.50 |
| 2012-12-11 | -74.39 |
| 2012-12-10 | -74.73 |
| 2012-12-07 | -75.31 |
| 2012-12-06 | -75.88 |
| 2012-12-05 | -77.03 |
| 2012-12-04 | -77.49 |
| 2012-12-03 | -77.37 |
| 2012-11-30 | -77.26 |
| 2012-11-29 | -77.03 |
| 2012-11-28 | -77.14 |
| 2012-11-27 | -77.14 |
| 2012-11-26 | -76.91 |
| 2012-11-23 | -77.14 |
| 2012-11-22 | -77.03 |
| 2012-11-21 | -77.03 |
| 2012-11-20 | -76.80 |
| 2012-11-19 | -76.68 |
| 2012-11-16 | -77.49 |
| 2012-11-15 | -77.60 |
| 2012-11-14 | -77.26 |
| 2012-11-13 | -77.83 |
| 2012-11-12 | -77.14 |
| 2012-11-09 | -77.03 |
| 2012-11-08 | -76.34 |
| 2012-11-07 | -75.99 |
| 2012-11-06 | -75.99 |
| 2012-11-05 | -75.99 |
| 2012-11-02 | -76.22 |
| 2012-11-01 | -75.88 |
| 2012-10-31 | -76.57 |
| 2012-10-30 | -76.80 |
| 2012-10-29 | -76.57 |
| 2012-10-26 | -76.45 |
| 2012-10-25 | -76.11 |
| 2012-10-24 | -75.88 |
| 2012-10-22 | -76.11 |
| 2012-10-19 | -76.11 |
| 2012-10-18 | -75.88 |
| 2012-10-17 | -76.11 |
| 2012-10-16 | -75.88 |
| 2012-10-15 | -75.99 |
| 2012-10-12 | -75.42 |
| 2012-10-11 | -75.42 |
| 2012-10-10 | -75.31 |
| 2012-10-09 | -74.96 |
| 2012-10-08 | -75.19 |
| 2012-10-05 | -74.50 |
| 2012-10-04 | -74.27 |
| 2012-10-03 | -74.39 |
| 2012-09-28 | -75.19 |
| 2012-09-27 | -76.22 |
| 2012-09-26 | -76.22 |
| 2012-09-25 | -75.88 |
| 2012-09-24 | -76.22 |
| 2012-09-21 | -76.34 |
| 2012-09-20 | -75.88 |
| 2012-09-19 | -76.11 |
| 2012-09-18 | -75.99 |
| 2012-09-17 | -75.31 |
| 2012-09-14 | -75.54 |
| 2012-09-13 | -75.54 |
| 2012-09-12 | -76.57 |
| 2012-09-11 | -77.03 |
| 2012-09-10 | -76.92 |
| 2012-09-07 | -76.58 |
| 2012-09-06 | -76.58 |
| 2012-09-05 | -76.46 |
| 2012-09-04 | -77.37 |
| 2012-09-03 | -77.48 |
| 2012-08-31 | -78.16 |
| 2012-08-30 | -77.71 |
| 2012-08-29 | -77.59 |
| 2012-08-28 | -78.73 |
| 2012-08-27 | -78.95 |
| 2012-08-24 | -79.07 |
| 2012-08-23 | -78.84 |
| 2012-08-22 | -78.95 |
| 2012-08-21 | -78.95 |
| 2012-08-20 | -78.27 |
| 2012-08-17 | -78.84 |
| 2012-08-16 | -78.95 |
| 2012-08-15 | -78.73 |
| 2012-08-14 | -78.73 |
| 2012-08-13 | -78.73 |
| 2012-08-10 | -78.50 |
| 2012-08-09 | -78.39 |
| 2012-08-08 | -78.05 |
| 2012-08-07 | -78.50 |
| 2012-08-06 | -79.07 |
| 2012-08-03 | -78.95 |
| 2012-08-02 | -78.61 |
| 2012-08-01 | -78.61 |
| 2012-07-31 | -78.73 |
| 2012-07-30 | -78.95 |
| 2012-07-27 | -79.18 |
| 2012-07-26 | -79.18 |
| 2012-07-25 | -79.29 |
| 2012-07-24 | -79.18 |
| 2012-07-23 | -79.07 |
| 2012-07-20 | -78.73 |
| 2012-07-19 | -79.18 |
| 2012-07-18 | -79.18 |
| 2012-07-17 | -79.29 |
| 2012-07-16 | -79.07 |
| 2012-07-13 | -79.29 |
| 2012-07-12 | -79.18 |
| 2012-07-11 | -79.07 |
| 2012-07-10 | -78.84 |
| 2012-07-09 | -78.95 |
| 2012-07-06 | -78.73 |
| 2012-07-05 | -78.84 |
| 2012-07-04 | -79.18 |
| 2012-07-03 | -78.73 |
| 2012-06-29 | -78.73 |
| 2012-06-28 | -79.07 |
| 2012-06-27 | -78.73 |
| 2012-06-26 | -78.73 |
| 2012-06-25 | -78.84 |
| 2012-06-22 | -78.50 |
| 2012-06-21 | -77.71 |
| 2012-06-20 | -77.37 |
| 2012-06-19 | -77.59 |
| 2012-06-18 | -77.71 |
| 2012-06-15 | -78.16 |
| 2012-06-14 | -78.73 |
| 2012-06-13 | -78.27 |
| 2012-06-12 | -78.39 |
| 2012-06-11 | -77.37 |
| 2012-06-08 | -78.05 |
| 2012-06-07 | -78.39 |
| 2012-06-06 | -79.07 |
| 2012-06-05 | -79.41 |
| 2012-06-04 | -79.29 |
| 2012-06-01 | -78.05 |
| 2012-05-31 | -77.93 |
| 2012-05-30 | -77.93 |
| 2012-05-29 | -77.71 |
| 2012-05-28 | -78.16 |
| 2012-05-25 | -78.16 |
| 2012-05-24 | -77.48 |
| 2012-05-23 | -77.03 |
| 2012-05-22 | -76.24 |
| 2012-05-21 | -75.56 |
| 2012-05-18 | -75.33 |
| 2012-05-17 | -75.10 |
| 2012-05-16 | -75.10 |
| 2012-05-15 | -74.09 |
| 2012-05-14 | -74.54 |
| 2012-05-11 | -74.20 |
| 2012-05-10 | -73.75 |
| 2012-05-09 | -72.73 |
| 2012-05-08 | -71.82 |
| 2012-05-07 | -73.07 |
| 2012-05-04 | -71.03 |
| 2012-05-03 | -71.14 |
| 2012-05-02 | -71.71 |
| 2012-04-30 | -72.62 |
| 2012-04-27 | -72.50 |
| 2012-04-26 | -72.84 |
| 2012-04-25 | -73.86 |
| 2012-04-24 | -74.43 |
| 2012-04-23 | -74.43 |
| 2012-04-20 | -74.43 |
| 2012-04-19 | -72.95 |
| 2012-04-18 | -72.50 |
| 2012-04-17 | -72.73 |
| 2012-04-16 | -72.16 |
| 2012-04-13 | -71.71 |
| 2012-04-12 | -72.16 |
| 2012-04-11 | -72.28 |
| 2012-04-10 | -71.14 |
| 2012-04-05 | -71.14 |
| 2012-04-03 | -70.24 |
| 2012-04-02 | -69.90 |
| 2012-03-30 | -69.67 |
| 2012-03-29 | -71.03 |
| 2012-03-28 | -71.14 |
| 2012-03-27 | -71.82 |
| 2012-03-26 | -71.26 |
| 2012-03-23 | -72.73 |
| 2012-03-22 | -72.84 |
| 2012-03-21 | -72.84 |
| 2012-03-20 | -73.97 |
| 2012-03-19 | -73.86 |
| 2012-03-16 | -73.41 |
| 2012-03-15 | -73.52 |
| 2012-03-14 | -73.63 |
| 2012-03-13 | -73.18 |
| 2012-03-12 | -73.41 |
| 2012-03-09 | -73.52 |
| 2012-03-08 | -74.09 |
| 2012-03-07 | -73.86 |
| 2012-03-06 | -73.63 |
| 2012-03-05 | -73.29 |
| 2012-03-02 | -73.07 |
| 2012-03-01 | -73.41 |
| 2012-02-29 | -73.75 |
| 2012-02-28 | -74.54 |
| 2012-02-27 | -73.75 |
| 2012-02-24 | -73.18 |
| 2012-02-23 | -73.63 |
| 2012-02-22 | -73.29 |
| 2012-02-21 | -73.07 |
| 2012-02-20 | -73.75 |
| 2012-02-17 | -73.07 |
| 2012-02-16 | -72.84 |
| 2012-02-15 | -72.73 |
| 2012-02-14 | -72.39 |
| 2012-02-13 | -72.05 |
| 2012-02-10 | -71.94 |
| 2012-02-09 | -72.05 |
| 2012-02-08 | -71.82 |
| 2012-02-07 | -71.94 |
| 2012-02-06 | -71.71 |
| 2012-02-03 | -72.05 |
| 2012-02-02 | -72.16 |
| 2012-02-01 | -72.95 |
| 2012-01-31 | -73.07 |
| 2012-01-30 | -73.97 |
| 2012-01-27 | -73.75 |
| 2012-01-26 | -74.09 |
| 2012-01-20 | -74.43 |
| 2012-01-19 | -74.31 |
| 2012-01-18 | -74.09 |
| 2012-01-17 | -74.54 |
| 2012-01-16 | -75.90 |
| 2012-01-13 | -75.67 |
| 2012-01-12 | -75.78 |
| 2012-01-11 | -75.90 |
| 2012-01-10 | -75.90 |
| 2012-01-09 | -76.24 |
| 2012-01-06 | -76.24 |
| 2012-01-05 | -75.90 |
| 2012-01-04 | -75.67 |
| 2012-01-03 | -75.33 |
| 2011-12-30 | -75.56 |
| 2011-12-29 | -75.78 |
| 2011-12-28 | -75.67 |
| 2011-12-23 | -75.67 |
| 2011-12-22 | -75.44 |
| 2011-12-21 | -74.88 |
| 2011-12-20 | -74.65 |
| 2011-12-19 | -74.31 |
| 2011-12-16 | -74.31 |
| 2011-12-15 | -74.09 |
| 2011-12-14 | -73.97 |
| 2011-12-13 | -73.86 |
| 2011-12-12 | -73.97 |
| 2011-12-09 | -74.20 |
| 2011-12-08 | -74.20 |
| 2011-12-07 | -73.97 |
| 2011-12-06 | -74.20 |
| 2011-12-05 | -75.10 |
| 2011-12-02 | -75.10 |
| 2011-12-01 | -75.32 |
| 2011-11-30 | -74.98 |
| 2011-11-29 | -75.21 |
| 2011-11-28 | -77.23 |
| 2011-11-25 | -77.56 |
| 2011-11-24 | -77.23 |
| 2011-11-23 | -77.11 |
| 2011-11-22 | -76.67 |
| 2011-11-21 | -77.11 |
| 2011-11-18 | -76.44 |
| 2011-11-17 | -76.33 |
| 2011-11-16 | -75.54 |
| 2011-11-15 | -75.77 |
| 2011-11-14 | -75.54 |
| 2011-11-11 | -76.10 |
| 2011-11-10 | -76.10 |
| 2011-11-09 | -75.21 |
| 2011-11-08 | -75.54 |
| 2011-11-07 | -74.20 |
| 2011-11-04 | -74.53 |
| 2011-11-03 | -74.76 |
| 2011-11-02 | -74.42 |
| 2011-11-01 | -75.66 |
| 2011-10-31 | -74.76 |
| 2011-10-28 | -74.31 |
| 2011-10-27 | -74.20 |
| 2011-10-26 | -74.98 |
| 2011-10-25 | -74.87 |
| 2011-10-24 | -75.32 |
| 2011-10-21 | -75.88 |
| 2011-10-20 | -76.10 |
| 2011-10-19 | -76.22 |
| 2011-10-18 | -77.56 |
| 2011-10-17 | -77.00 |
| 2011-10-14 | -77.90 |
| 2011-10-13 | -77.00 |
| 2011-10-12 | -77.00 |
| 2011-10-11 | -77.79 |
| 2011-10-10 | -78.01 |
| 2011-10-07 | -77.56 |
| 2011-10-06 | -78.46 |
| 2011-10-04 | -79.02 |
| 2011-10-03 | -77.23 |
| 2011-09-30 | -75.32 |
| 2011-09-28 | -74.76 |
| 2011-09-27 | -73.97 |
| 2011-09-26 | -74.42 |
| 2011-09-23 | -73.30 |
| 2011-09-22 | -72.18 |
| 2011-09-21 | -70.94 |
| 2011-09-20 | -71.17 |
| 2011-09-19 | -70.50 |
| 2011-09-16 | -70.27 |
| 2011-09-15 | -71.51 |
| 2011-09-14 | -72.40 |
| 2011-09-12 | -72.63 |
| 2011-09-09 | -71.39 |
| 2011-09-08 | -71.62 |
| 2011-09-07 | -72.29 |
| 2011-09-06 | -73.19 |
| 2011-09-05 | -73.30 |
| 2011-09-02 | -72.08 |
| 2011-09-01 | -71.30 |
| 2011-08-31 | -70.86 |
| 2011-08-30 | -71.08 |
| 2011-08-29 | -71.64 |
| 2011-08-26 | -71.30 |
| 2011-08-25 | -70.31 |
| 2011-08-24 | -70.53 |
| 2011-08-23 | -71.53 |
| 2011-08-22 | -71.08 |
| 2011-08-19 | -70.97 |
| 2011-08-18 | -70.53 |
| 2011-08-17 | -70.53 |
| 2011-08-16 | -70.64 |
| 2011-08-15 | -71.19 |
| 2011-08-12 | -72.30 |
| 2011-08-11 | -72.86 |
| 2011-08-10 | -72.19 |
| 2011-08-09 | -72.63 |
| 2011-08-08 | -72.19 |
| 2011-08-05 | -73.41 |
| 2011-08-04 | -71.86 |
| 2011-08-03 | -71.64 |
| 2011-08-02 | -71.75 |
| 2011-08-01 | -70.75 |
| 2011-07-29 | -71.64 |
| 2011-07-28 | -70.09 |
| 2011-07-27 | -69.42 |
| 2011-07-26 | -69.42 |
| 2011-07-25 | -69.20 |
| 2011-07-22 | -68.98 |
| 2011-07-21 | -69.53 |
| 2011-07-20 | -69.64 |
| 2011-07-19 | -69.53 |
| 2011-07-18 | -69.42 |
| 2011-07-15 | -68.53 |
| 2011-07-14 | -69.09 |
| 2011-07-13 | -68.87 |
| 2011-07-12 | -68.98 |
| 2011-07-11 | -68.09 |
| 2011-07-08 | -68.53 |
| 2011-07-07 | -68.65 |
| 2011-07-06 | -68.76 |
| 2011-07-05 | -68.76 |
| 2011-07-04 | -68.53 |
| 2011-06-30 | -68.98 |
| 2011-06-29 | -69.31 |
| 2011-06-28 | -70.42 |
| 2011-06-27 | -70.42 |
| 2011-06-24 | -70.09 |
| 2011-06-23 | -70.53 |
| 2011-06-22 | -69.98 |
| 2011-06-21 | -70.97 |
| 2011-06-20 | -72.08 |
| 2011-06-17 | -71.19 |
| 2011-06-16 | -70.20 |
| 2011-06-15 | -69.98 |
| 2011-06-14 | -70.31 |
| 2011-06-13 | -70.20 |
| 2011-06-10 | -70.09 |
| 2011-06-09 | -69.75 |
| 2011-06-08 | -69.42 |
| 2011-06-07 | -69.20 |
| 2011-06-03 | -68.87 |
| 2011-06-02 | -68.65 |
| 2011-06-01 | -68.20 |
| 2011-05-31 | -67.98 |
| 2011-05-30 | -68.20 |
| 2011-05-27 | -67.76 |
| 2011-05-26 | -68.09 |
| 2011-05-25 | -68.31 |
| 2011-05-24 | -67.54 |
| 2011-05-23 | -67.21 |
| 2011-05-20 | -67.21 |
| 2011-05-19 | -67.98 |
| 2011-05-18 | -67.98 |
| 2011-05-17 | -67.65 |
| 2011-05-16 | -68.09 |
| 2011-05-13 | -68.09 |
| 2011-05-12 | -67.87 |
| 2011-05-11 | -67.98 |
| 2011-05-09 | -67.65 |
| 2011-05-06 | -68.09 |
| 2011-05-05 | -68.20 |
| 2011-05-04 | -68.09 |
| 2011-05-03 | -68.42 |
| 2011-04-29 | -67.43 |
| 2011-04-28 | -67.98 |
| 2011-04-27 | -66.76 |
| 2011-04-26 | -66.87 |
| 2011-04-21 | -66.32 |
| 2011-04-20 | -66.54 |
| 2011-04-19 | -67.32 |
| 2011-04-18 | -67.43 |
| 2011-04-15 | -67.54 |
| 2011-04-14 | -67.76 |
| 2011-04-13 | -67.76 |
| 2011-04-12 | -67.98 |
| 2011-04-11 | -68.09 |
| 2011-04-08 | -67.76 |
| 2011-04-07 | -67.76 |
| 2011-04-06 | -68.53 |
| 2011-04-04 | -67.43 |
| 2011-04-01 | -67.21 |
| 2011-03-31 | -67.21 |
| 2011-03-30 | -66.98 |
| 2011-03-29 | -67.21 |
| 2011-03-28 | -67.21 |
| 2011-03-25 | -67.09 |
| 2011-03-24 | -67.32 |
| 2011-03-23 | -66.65 |
| 2011-03-22 | -67.09 |
| 2011-03-21 | -67.43 |
| 2011-03-18 | -67.43 |
| 2011-03-17 | -67.54 |
| 2011-03-16 | -66.76 |
| 2011-03-15 | -66.76 |
| 2011-03-14 | -66.21 |
| 2011-03-11 | -66.54 |
| 2011-03-10 | -66.21 |
| 2011-03-09 | -65.99 |
| 2011-03-08 | -66.65 |
| 2011-03-07 | -66.76 |
| 2011-03-04 | -66.87 |
| 2011-03-03 | -66.87 |
| 2011-03-02 | -67.65 |
| 2011-03-01 | -67.98 |
| 2011-02-28 | -67.98 |
| 2011-02-25 | -68.20 |
| 2011-02-24 | -68.31 |
| 2011-02-23 | -67.87 |
| 2011-02-22 | -67.54 |
| 2011-02-21 | -67.09 |
| 2011-02-18 | -67.32 |
| 2011-02-17 | -66.98 |
| 2011-02-16 | -67.54 |
| 2011-02-15 | -66.87 |
| 2011-02-14 | -66.21 |
| 2011-02-11 | -65.54 |
| 2011-02-10 | -65.54 |
| 2011-02-09 | -65.65 |
| 2011-02-08 | -65.21 |
| 2011-02-07 | -65.10 |
| 2011-02-02 | -65.76 |
| 2011-02-01 | -66.43 |
| 2011-01-31 | -67.21 |
| 2011-01-28 | -68.09 |
| 2011-01-27 | -67.76 |
| 2011-01-26 | -68.09 |
| 2011-01-25 | -66.98 |
| 2011-01-24 | -68.09 |
| 2011-01-21 | -67.65 |
| 2011-01-20 | -67.54 |
| 2011-01-19 | -67.32 |
| 2011-01-18 | -68.20 |
| 2011-01-17 | -67.09 |
| 2011-01-14 | -66.98 |
| 2011-01-13 | -67.21 |
| 2011-01-12 | -66.76 |
| 2011-01-11 | -66.32 |
| 2011-01-10 | -65.76 |
| 2011-01-07 | -65.76 |
| 2011-01-06 | -65.76 |
| 2011-01-05 | -65.10 |
| 2011-01-04 | -64.66 |
| 2011-01-03 | -65.10 |
| 2010-12-31 | -65.76 |
| 2010-12-30 | -65.43 |
| 2010-12-29 | -65.88 |
| 2010-12-28 | -66.87 |
| 2010-12-24 | -67.09 |
| 2010-12-23 | -67.65 |
| 2010-12-22 | -68.09 |
| 2010-12-21 | -67.87 |
| 2010-12-20 | -67.65 |
| 2010-12-17 | -67.54 |
| 2010-12-16 | -67.21 |
| 2010-12-15 | -67.32 |
| 2010-12-14 | -66.88 |
| 2010-12-13 | -66.77 |
| 2010-12-10 | -67.76 |
| 2010-12-09 | -67.65 |
| 2010-12-08 | -67.32 |
| 2010-12-07 | -67.54 |
| 2010-12-06 | -67.43 |
| 2010-12-03 | -67.43 |
| 2010-12-02 | -66.44 |
| 2010-12-01 | -66.77 |
| 2010-11-30 | -67.10 |
| 2010-11-29 | -66.44 |
| 2010-11-26 | -66.88 |
| 2010-11-25 | -66.99 |
| 2010-11-24 | -67.76 |
| 2010-11-23 | -67.21 |
| 2010-11-22 | -66.44 |
| 2010-11-19 | -67.10 |
| 2010-11-18 | -67.43 |
| 2010-11-17 | -67.65 |
| 2010-11-16 | -66.55 |
| 2010-11-15 | -66.77 |
| 2010-11-12 | -66.77 |
| 2010-11-11 | -66.33 |
| 2010-11-10 | -66.55 |
| 2010-11-09 | -66.00 |
| 2010-11-08 | -65.67 |
| 2010-11-05 | -66.55 |
| 2010-11-04 | -66.55 |
| 2010-11-03 | -66.66 |
| 2010-11-02 | -66.33 |
| 2010-11-01 | -66.66 |
| 2010-10-29 | -67.32 |
| 2010-10-28 | -67.76 |
| 2010-10-27 | -66.55 |
| 2010-10-26 | -65.23 |
| 2010-10-25 | -65.67 |
| 2010-10-22 | -65.78 |
| 2010-10-21 | -65.67 |
| 2010-10-20 | -64.90 |
| 2010-10-19 | -64.45 |
| 2010-10-18 | -63.79 |
| 2010-10-15 | -62.91 |
| 2010-10-14 | -66.55 |
| 2010-10-13 | -66.66 |
| 2010-10-12 | -67.87 |
| 2010-10-11 | -67.54 |
| 2010-10-08 | -66.66 |
| 2010-10-07 | -66.22 |
| 2010-10-06 | -66.44 |
| 2010-10-05 | -67.32 |
| 2010-10-04 | -68.64 |
| 2010-09-30 | -69.19 |
| 2010-09-29 | -69.19 |
| 2010-09-28 | -68.97 |
| 2010-09-27 | -68.86 |
| 2010-09-24 | -69.08 |
| 2010-09-22 | -69.19 |
| 2010-09-21 | -68.97 |
| 2010-09-20 | -68.97 |
| 2010-09-17 | -68.53 |
| 2010-09-16 | -68.53 |
| 2010-09-15 | -68.53 |
| 2010-09-14 | -68.31 |
| 2010-09-13 | -68.86 |
| 2010-09-10 | -69.19 |
| 2010-09-09 | -69.19 |
| 2010-09-08 | -68.86 |
| 2010-09-07 | -68.86 |
| 2010-09-06 | -69.74 |
| 2010-09-03 | -70.07 |
| 2010-09-02 | -69.41 |
| 2010-09-01 | -70.18 |
| 2010-08-31 | -70.50 |
| 2010-08-30 | -70.39 |
| 2010-08-27 | -71.37 |
| 2010-08-26 | -70.83 |
| 2010-08-25 | -71.37 |
| 2010-08-24 | -70.72 |
| 2010-08-23 | -69.74 |
| 2010-08-20 | -69.09 |
| 2010-08-19 | -69.63 |
| 2010-08-18 | -70.94 |
| 2010-08-17 | -71.16 |
| 2010-08-16 | -71.16 |
| 2010-08-13 | -71.27 |
| 2010-08-12 | -72.03 |
| 2010-08-11 | -71.27 |
| 2010-08-10 | -71.05 |
| 2010-08-09 | -69.74 |
| 2010-08-06 | -69.52 |
| 2010-08-05 | -70.07 |
| 2010-08-04 | -69.63 |
| 2010-08-03 | -68.87 |
| 2010-08-02 | -68.76 |
| 2010-07-30 | -68.44 |
| 2010-07-29 | -68.11 |
| 2010-07-28 | -69.31 |
| 2010-07-27 | -69.85 |
| 2010-07-26 | -69.31 |
| 2010-07-23 | -69.09 |
| 2010-07-22 | -70.61 |
| 2010-07-21 | -70.61 |
| 2010-07-20 | -70.61 |
| 2010-07-19 | -71.70 |
| 2010-07-16 | -72.57 |
| 2010-07-15 | -72.03 |
| 2010-07-14 | -71.59 |
| 2010-07-13 | -72.35 |
| 2010-07-12 | -73.12 |
| 2010-07-09 | -73.55 |
| 2010-07-08 | -73.33 |
| 2010-07-07 | -73.33 |
| 2010-07-06 | -73.01 |
| 2010-07-05 | -72.79 |
| 2010-07-02 | -72.68 |
| 2010-06-30 | -72.90 |
| 2010-06-29 | -72.03 |
| 2010-06-28 | -71.59 |
| 2010-06-25 | -71.16 |
| 2010-06-24 | -70.94 |
| 2010-06-23 | -70.94 |
| 2010-06-22 | -70.29 |
| 2010-06-21 | -70.07 |
| 2010-06-18 | -70.83 |
| 2010-06-17 | -72.57 |
| 2010-06-15 | -72.90 |
| 2010-06-14 | -72.35 |
| 2010-06-11 | -72.25 |
| 2010-06-10 | -73.55 |
| 2010-06-09 | -73.66 |
| 2010-06-08 | -71.92 |
| 2010-06-07 | -71.59 |
| 2010-06-04 | -71.16 |
| 2010-06-03 | -71.16 |
| 2010-06-02 | -70.07 |
| 2010-06-01 | -69.52 |
| 2010-05-31 | -69.52 |
| 2010-05-28 | -69.52 |
| 2010-05-27 | -70.29 |
| 2010-05-26 | -70.83 |
| 2010-05-25 | -69.74 |
| 2010-05-24 | -68.98 |
| 2010-05-20 | -69.31 |
| 2010-05-19 | -68.65 |
| 2010-05-18 | -68.44 |
| 2010-05-17 | -69.09 |
| 2010-05-14 | -68.11 |
| 2010-05-13 | -68.65 |
| 2010-05-12 | -68.98 |
| 2010-05-11 | -68.54 |
| 2010-05-10 | -67.89 |
| 2010-05-07 | -70.61 |
| 2010-05-06 | -69.96 |
| 2010-05-05 | -68.11 |
| 2010-05-04 | -66.59 |
| 2010-05-03 | -65.93 |
| 2010-04-30 | -65.93 |
| 2010-04-29 | -66.37 |
| 2010-04-28 | -65.61 |
| 2010-04-27 | -65.28 |
| 2010-04-26 | -64.41 |
| 2010-04-23 | -64.84 |
| 2010-04-22 | -64.74 |
| 2010-04-21 | -63.97 |
| 2010-04-20 | -64.84 |
| 2010-04-19 | -65.71 |
| 2010-04-16 | -64.30 |
| 2010-04-15 | -63.97 |
| 2010-04-14 | -63.54 |
| 2010-04-13 | -63.76 |
| 2010-04-12 | -62.99 |
| 2010-04-09 | -62.45 |
| 2010-04-08 | -61.14 |
| 2010-04-07 | -62.01 |
| 2010-04-01 | -63.10 |
| 2010-03-31 | -62.88 |
| 2010-03-30 | -63.10 |
| 2010-03-29 | -62.56 |
| 2010-03-26 | -64.08 |
| 2010-03-25 | -63.97 |
| 2010-03-24 | -64.84 |
| 2010-03-23 | -64.41 |
| 2010-03-22 | -65.06 |
| 2010-03-19 | -64.95 |
| 2010-03-18 | -65.06 |
| 2010-03-17 | -65.61 |
| 2010-03-16 | -66.04 |
| 2010-03-15 | -65.28 |
| 2010-03-12 | -64.30 |
| 2010-03-11 | -63.54 |
| 2010-03-10 | -63.76 |
| 2010-03-09 | -63.86 |
| 2010-03-08 | -64.08 |
| 2010-03-05 | -64.74 |
| 2010-03-04 | -64.52 |
| 2010-03-03 | -65.17 |
| 2010-03-02 | -66.15 |
| 2010-03-01 | -66.48 |
| 2010-02-26 | -66.37 |
| 2010-02-25 | -66.37 |
| 2010-02-24 | -66.26 |
| 2010-02-23 | -66.59 |
| 2010-02-22 | -67.13 |
| 2010-02-19 | -67.24 |
| 2010-02-18 | -66.69 |
| 2010-02-17 | -65.82 |
| 2010-02-12 | -66.69 |
| 2010-02-11 | -66.48 |
| 2010-02-10 | -66.69 |
| 2010-02-09 | -66.69 |
| 2010-02-08 | -66.69 |
| 2010-02-05 | -66.04 |
| 2010-02-04 | -63.76 |
| 2010-02-03 | -63.21 |
| 2010-02-02 | -63.86 |
| 2010-02-01 | -64.95 |
| 2010-01-29 | -65.71 |
| 2010-01-28 | -65.28 |
| 2010-01-27 | -63.86 |
| 2010-01-26 | -62.88 |
| 2010-01-25 | -62.12 |
| 2010-01-22 | -62.99 |
| 2010-01-21 | -62.88 |
| 2010-01-20 | -62.01 |
| 2010-01-19 | -62.88 |
| 2010-01-18 | -61.91 |
| 2010-01-15 | -64.08 |
| 2010-01-14 | -65.71 |
| 2010-01-13 | -66.59 |
| 2010-01-12 | -64.52 |
| 2010-01-11 | -65.17 |
| 2010-01-08 | -65.28 |
| 2010-01-07 | -66.15 |
| 2010-01-06 | -66.26 |
| 2010-01-05 | -66.48 |
| 2010-01-04 | -66.37 |
| 2009-12-31 | -66.58 |
| 2009-12-30 | -67.23 |
| 2009-12-29 | -67.67 |
| 2009-12-28 | -67.99 |
| 2009-12-24 | -69.18 |
| 2009-12-23 | -69.72 |
| 2009-12-22 | -69.72 |
| 2009-12-21 | -69.72 |
| 2009-12-18 | -70.26 |
| 2009-12-17 | -69.50 |
| 2009-12-16 | -71.56 |
| 2009-12-15 | -70.91 |
| 2009-12-14 | -70.91 |
| 2009-12-11 | -71.34 |
| 2009-12-10 | -71.13 |
| 2009-12-09 | -70.59 |
| 2009-12-08 | -69.29 |
| 2009-12-07 | -68.75 |
| 2009-12-04 | -68.96 |
| 2009-12-03 | -69.72 |
| 2009-12-02 | -71.45 |
| 2009-12-01 | -71.56 |
| 2009-11-30 | -73.51 |
| 2009-11-27 | -73.51 |
| 2009-11-26 | -71.45 |
| 2009-11-25 | -71.88 |
| 2009-11-24 | -72.42 |
| 2009-11-23 | -71.99 |
| 2009-11-20 | -73.07 |
| 2009-11-19 | -72.86 |
| 2009-11-18 | -72.53 |
| 2009-11-17 | -72.10 |
| 2009-11-16 | -71.78 |
| 2009-11-13 | -70.69 |
| 2009-11-12 | -73.07 |
| 2009-11-11 | -73.18 |
| 2009-11-10 | -73.07 |
| 2009-11-09 | -73.51 |
| 2009-11-06 | -74.91 |
| 2009-11-05 | -74.91 |
| 2009-11-04 | -74.59 |
| 2009-11-03 | -75.24 |
| 2009-11-02 | -75.02 |
| 2009-10-30 | -75.34 |
| 2009-10-29 | -75.02 |
| 2009-10-28 | -73.83 |
| 2009-10-27 | -73.94 |
| 2009-10-23 | -73.51 |
| 2009-10-22 | -73.83 |
| 2009-10-21 | -74.26 |
| 2009-10-20 | -73.94 |
| 2009-10-19 | -74.80 |
| 2009-10-16 | -74.70 |
| 2009-10-15 | -75.13 |
| 2009-10-14 | -74.48 |
| 2009-10-13 | -74.59 |
| 2009-10-12 | -74.37 |
| 2009-10-09 | -74.15 |
| 2009-10-08 | -74.15 |
| 2009-10-07 | -73.72 |
| 2009-10-06 | -75.13 |
| 2009-10-05 | -75.67 |
| 2009-10-02 | -75.02 |
| 2009-09-30 | -74.70 |
| 2009-09-29 | -74.80 |
| 2009-09-28 | -75.13 |
| 2009-09-25 | -73.94 |
| 2009-09-24 | -74.91 |
| 2009-09-23 | -73.61 |
| 2009-09-22 | -73.29 |
| 2009-09-21 | -72.97 |
| 2009-09-18 | -73.18 |
| 2009-09-17 | -72.64 |
| 2009-09-16 | -74.59 |
| 2009-09-15 | -74.91 |
| 2009-09-14 | -73.61 |
| 2009-09-11 | -75.34 |
| 2009-09-10 | -77.18 |
| 2009-09-09 | -77.07 |
| 2009-09-08 | -76.75 |
| 2009-09-07 | -77.62 |
| 2009-09-04 | -77.83 |
| 2009-09-03 | -78.26 |
| 2009-09-02 | -78.70 |
| 2009-09-01 | -78.80 |
| 2009-08-31 | -78.80 |
| 2009-08-28 | -78.59 |
| 2009-08-27 | -78.59 |
| 2009-08-26 | -78.70 |
| 2009-08-25 | -79.23 |
| 2009-08-24 | -79.23 |
| 2009-08-21 | -80.19 |
| 2009-08-20 | -79.97 |
| 2009-08-19 | -80.40 |
| 2009-08-18 | -80.40 |
| 2009-08-17 | -79.55 |
| 2009-08-14 | -78.91 |
| 2009-08-13 | -78.80 |
| 2009-08-12 | -78.80 |
| 2009-08-11 | -78.38 |
| 2009-08-10 | -78.38 |
| 2009-08-07 | -78.80 |
| 2009-08-06 | -78.38 |
| 2009-08-05 | -78.27 |
| 2009-08-04 | -78.27 |
| 2009-08-03 | -78.59 |
| 2009-07-31 | -78.70 |
| 2009-07-30 | -78.91 |
| 2009-07-29 | -79.12 |
| 2009-07-28 | -78.80 |
| 2009-07-27 | -78.59 |
| 2009-07-24 | -78.59 |
| 2009-07-23 | -78.48 |
| 2009-07-22 | -79.44 |
| 2009-07-21 | -79.87 |
| 2009-07-20 | -79.76 |
| 2009-07-17 | -80.61 |
| 2009-07-16 | -80.61 |
| 2009-07-15 | -80.40 |
| 2009-07-14 | -80.83 |
| 2009-07-13 | -80.93 |
| 2009-07-10 | -80.61 |
| 2009-07-09 | -80.72 |
| 2009-07-08 | -80.61 |
| 2009-07-07 | -80.83 |
| 2009-07-06 | -79.97 |
| 2009-07-03 | -79.76 |
| 2009-07-02 | -79.44 |
| 2009-06-30 | -79.12 |
| 2009-06-29 | -78.16 |
| 2009-06-26 | -78.16 |
| 2009-06-25 | -78.91 |
| 2009-06-24 | -78.70 |
| 2009-06-23 | -79.66 |
| 2009-06-22 | -79.12 |
| 2009-06-19 | -79.55 |
| 2009-06-18 | -80.19 |
| 2009-06-17 | -80.19 |
| 2009-06-16 | -80.51 |
| 2009-06-15 | -79.66 |
| 2009-06-12 | -79.34 |
| 2009-06-11 | -78.91 |
| 2009-06-10 | -78.38 |
| 2009-06-09 | -78.70 |
| 2009-06-08 | -77.84 |
| 2009-06-05 | -77.84 |
| 2009-06-04 | -77.74 |
| 2009-06-03 | -77.42 |
| 2009-06-02 | -78.16 |
| 2009-06-01 | -78.38 |
| 2009-05-29 | -78.48 |
| 2009-05-27 | -78.70 |
| 2009-05-26 | -78.80 |
| 2009-05-25 | -79.44 |
| 2009-05-22 | -79.23 |
| 2009-05-21 | -79.02 |
| 2009-05-20 | -78.91 |
| 2009-05-19 | -79.34 |
| 2009-05-18 | -79.66 |
| 2009-05-15 | -80.51 |
| 2009-05-14 | -81.36 |
| 2009-05-13 | -81.57 |
| 2009-05-12 | -82.00 |
| 2009-05-11 | -81.68 |
| 2009-05-08 | -81.68 |
| 2009-05-07 | -82.00 |
| 2009-05-06 | -81.79 |
| 2009-05-05 | -81.89 |
| 2009-05-04 | -82.74 |
| 2009-04-30 | -82.96 |
| 2009-04-29 | -83.70 |
| 2009-04-28 | -83.81 |
| 2009-04-27 | -83.17 |
| 2009-04-24 | -82.11 |
| 2009-04-23 | -81.79 |
| 2009-04-22 | -82.53 |
| 2009-04-21 | -82.96 |
| 2009-04-20 | -82.96 |
| 2009-04-17 | -83.49 |
| 2009-04-16 | -83.70 |
| 2009-04-15 | -84.34 |
| 2009-04-14 | -84.02 |
| 2009-04-09 | -84.34 |
| 2009-04-08 | -84.98 |
| 2009-04-07 | -84.98 |
| 2009-04-06 | -85.19 |
| 2009-04-03 | -85.51 |
| 2009-04-02 | -85.73 |
| 2009-04-01 | -86.47 |
| 2009-03-31 | -87.11 |
| 2009-03-30 | -85.94 |
| 2009-03-27 | -87.22 |
| 2009-03-26 | -88.28 |
| 2009-03-25 | -88.07 |
| 2009-03-24 | -88.18 |
| 2009-03-23 | -87.96 |
| 2009-03-20 | -88.60 |
| 2009-03-19 | -88.60 |
| 2009-03-18 | -88.71 |
| 2009-03-17 | -88.82 |
| 2009-03-16 | -88.82 |
| 2009-03-13 | -88.82 |
| 2009-03-12 | -88.82 |
| 2009-03-11 | -88.71 |
| 2009-03-10 | -88.82 |
| 2009-03-09 | -88.82 |
| 2009-03-06 | -89.03 |
| 2009-03-05 | -88.82 |
| 2009-03-04 | -88.82 |
| 2009-03-03 | -89.35 |
| 2009-03-02 | -89.45 |
| 2009-02-27 | -88.50 |
| 2009-02-26 | -88.71 |
| 2009-02-25 | -88.50 |
| 2009-02-24 | -88.71 |
| 2009-02-23 | -88.39 |
| 2009-02-20 | -88.39 |
| 2009-02-19 | -88.60 |
| 2009-02-18 | -88.82 |
| 2009-02-17 | -88.92 |
| 2009-02-16 | -88.92 |
| 2009-02-13 | -88.50 |
| 2009-02-12 | -88.82 |
| 2009-02-11 | -88.18 |
| 2009-02-10 | -88.92 |
| 2009-02-09 | -89.35 |
| 2009-02-06 | -89.45 |
| 2009-02-05 | -89.56 |
| 2009-02-04 | -89.45 |
| 2009-02-03 | -89.45 |
| 2009-02-02 | -89.88 |
| 2009-01-30 | -89.88 |
| 2009-01-29 | -90.09 |
| 2009-01-23 | -90.09 |
| 2009-01-22 | -89.99 |
| 2009-01-21 | -89.99 |
| 2009-01-20 | -89.88 |
| 2009-01-19 | -89.77 |
| 2009-01-16 | -89.77 |
| 2009-01-15 | -89.77 |
| 2009-01-14 | -89.45 |
| 2009-01-13 | -89.35 |
| 2009-01-12 | -89.24 |
| 2009-01-09 | -89.14 |
| 2009-01-08 | -89.35 |
| 2009-01-07 | -89.24 |
| 2009-01-06 | -89.14 |
| 2009-01-05 | -89.45 |
| 2009-01-02 | -89.77 |
| 2008-12-31 | -89.88 |
| 2008-12-30 | -90.20 |
| 2008-12-29 | -90.09 |
| 2008-12-24 | -90.41 |
| 2008-12-23 | -90.41 |
| 2008-12-22 | -89.77 |
| 2008-12-19 | -89.77 |
| 2008-12-18 | -89.77 |
| 2008-12-17 | -89.56 |
| 2008-12-16 | -89.35 |
| 2008-12-15 | -89.14 |
| 2008-12-12 | -89.45 |
| 2008-12-11 | -89.35 |
| 2008-12-10 | -89.14 |
| 2008-12-09 | -90.20 |
| 2008-12-08 | -89.03 |
| 2008-12-05 | -90.09 |
| 2008-12-04 | -90.41 |
| 2008-12-03 | -89.99 |
| 2008-12-02 | -90.63 |
| 2008-12-01 | -90.20 |
| 2008-11-28 | -90.31 |
| 2008-11-27 | -90.95 |
| 2008-11-26 | -91.05 |
| 2008-11-25 | -91.05 |
| 2008-11-24 | -90.95 |
| 2008-11-21 | -90.84 |
| 2008-11-20 | -91.16 |
| 2008-11-19 | -90.73 |
| 2008-11-18 | -90.52 |
| 2008-11-17 | -89.03 |
| 2008-11-14 | -88.92 |
| 2008-11-13 | -90.09 |
| 2008-11-12 | -91.37 |
| 2008-11-11 | -91.37 |
| 2008-11-10 | -90.63 |
| 2008-11-07 | -91.27 |
| 2008-11-06 | -91.59 |
| 2008-11-05 | -90.63 |
| 2008-11-04 | -91.05 |
| 2008-11-03 | -91.48 |
| 2008-10-31 | -91.69 |
| 2008-10-30 | -91.05 |
| 2008-10-29 | -92.54 |
| 2008-10-28 | -92.65 |
| 2008-10-27 | -92.01 |
| 2008-10-24 | -91.27 |
| 2008-10-23 | -91.27 |
| 2008-10-22 | -90.41 |
| 2008-10-21 | -89.24 |
| 2008-10-20 | -88.39 |
| 2008-10-17 | -88.28 |
| 2008-10-16 | -88.39 |
| 2008-10-15 | -88.28 |
| 2008-10-14 | -88.18 |
| 2008-10-13 | -88.60 |
| 2008-10-10 | -88.18 |
| 2008-10-09 | -87.32 |
| 2008-10-08 | -86.90 |
| 2008-10-06 | -86.90 |
| 2008-10-03 | -86.37 |
| 2008-10-02 | -85.51 |
| 2008-09-30 | -85.83 |
| 2008-09-29 | -86.69 |
| 2008-09-26 | -86.37 |
| 2008-09-25 | -85.62 |
| 2008-09-24 | -85.62 |
| 2008-09-23 | -85.62 |
| 2008-09-22 | -85.30 |
| 2008-09-19 | -85.62 |
| 2008-09-18 | -86.15 |
| 2008-09-17 | -85.73 |
| 2008-09-16 | -85.83 |
| 2008-09-12 | -85.30 |
| 2008-09-11 | -85.62 |
| 2008-09-10 | -85.62 |
| 2008-09-09 | -85.62 |
| 2008-09-08 | -85.41 |
| 2008-09-05 | -85.30 |
| 2008-09-04 | -84.45 |
| 2008-09-03 | -83.81 |
| 2008-09-02 | -83.28 |
| 2008-09-01 | -83.38 |
| 2008-08-29 | -82.74 |
| 2008-08-28 | -82.96 |
| 2008-08-27 | -83.17 |
| 2008-08-26 | -83.28 |
| 2008-08-25 | -83.38 |
| 2008-08-21 | -84.34 |
| 2008-08-20 | -84.13 |
| 2008-08-19 | -84.77 |
| 2008-08-18 | -84.77 |
| 2008-08-15 | -84.55 |
| 2008-08-14 | -84.55 |
| 2008-08-13 | -84.13 |
| 2008-08-12 | -84.13 |
| 2008-08-11 | -83.81 |
| 2008-08-08 | -83.81 |
| 2008-08-07 | -82.85 |
| 2008-08-05 | -82.00 |
| 2008-08-04 | -81.15 |
| 2008-08-01 | -79.97 |
| 2008-07-31 | -78.70 |
| 2008-07-30 | -78.70 |
| 2008-07-29 | -76.67 |
| 2008-07-28 | -79.76 |
| 2008-07-25 | -80.08 |
| 2008-07-24 | -79.23 |
| 2008-07-23 | -79.76 |
| 2008-07-22 | -79.76 |
| 2008-07-21 | -79.44 |
| 2008-07-18 | -79.76 |
| 2008-07-17 | -79.34 |
| 2008-07-16 | -79.76 |
| 2008-07-15 | -78.91 |
| 2008-07-14 | -78.70 |
| 2008-07-11 | -78.16 |
| 2008-07-10 | -78.48 |
| 2008-07-09 | -78.27 |
| 2008-07-08 | -78.48 |
| 2008-07-07 | -77.74 |
| 2008-07-04 | -78.59 |
| 2008-07-03 | -78.59 |
| 2008-07-02 | -78.16 |
| 2008-06-30 | -75.50 |
| 2008-06-27 | -76.99 |
| 2008-06-26 | -75.93 |
| 2008-06-25 | -76.78 |
| 2008-06-24 | -77.10 |
| 2008-06-23 | -75.18 |
| 2008-06-20 | -74.01 |
| 2008-06-19 | -73.37 |
| 2008-06-18 | -72.73 |
| 2008-06-17 | -72.84 |
| 2008-06-16 | -72.84 |
| 2008-06-13 | -73.37 |
| 2008-06-12 | -72.52 |
| 2008-06-11 | -71.77 |
| 2008-06-10 | -71.67 |
| 2008-06-06 | -70.81 |
| 2008-06-05 | -71.35 |
| 2008-06-04 | -71.03 |
| 2008-06-03 | -71.24 |
| 2008-06-02 | -71.13 |
| 2008-05-30 | -70.18 |
| 2008-05-29 | -71.99 |
| 2008-05-28 | -72.31 |
| 2008-05-27 | -71.67 |
| 2008-05-26 | -72.31 |
| 2008-05-23 | -71.24 |
| 2008-05-22 | -70.71 |
| 2008-05-21 | -70.71 |
| 2008-05-20 | -69.96 |
| 2008-05-19 | -69.00 |
| 2008-05-16 | -69.64 |
| 2008-05-15 | -69.11 |
| 2008-05-14 | -70.07 |
| 2008-05-13 | -70.60 |
| 2008-05-09 | -68.68 |
| 2008-05-08 | -67.73 |
| 2008-05-07 | -68.58 |
| 2008-05-06 | -67.83 |
| 2008-05-05 | -71.67 |
| 2008-05-02 | -72.73 |
| 2008-04-30 | -72.41 |
| 2008-04-29 | -72.31 |
| 2008-04-28 | -72.84 |
| 2008-04-25 | -72.20 |
| 2008-04-24 | -71.35 |
| 2008-04-23 | -72.84 |
| 2008-04-22 | -72.84 |
| 2008-04-21 | -72.94 |
| 2008-04-18 | -72.41 |
| 2008-04-17 | -72.09 |
| 2008-04-16 | -72.41 |
| 2008-04-15 | -72.84 |
| 2008-04-14 | -72.52 |
| 2008-04-11 | -72.20 |
| 2008-04-10 | -72.31 |
| 2008-04-09 | -73.05 |
| 2008-04-08 | -71.03 |
| 2008-04-07 | -71.45 |
| 2008-04-03 | -73.26 |
| 2008-04-02 | -73.37 |
| 2008-04-01 | -73.48 |
| 2008-03-31 | -72.31 |
| 2008-03-28 | -76.99 |
| 2008-03-27 | -76.14 |
| 2008-03-26 | -77.52 |
| 2008-03-25 | -77.95 |
| 2008-03-20 | -78.38 |
| 2008-03-19 | -77.21 |
| 2008-03-18 | -78.38 |
| 2008-03-17 | -76.57 |
| 2008-03-14 | -73.69 |
| 2008-03-13 | -71.99 |
| 2008-03-12 | -72.41 |
| 2008-03-11 | -72.52 |
| 2008-03-10 | -72.20 |
| 2008-03-07 | -70.39 |
| 2008-03-06 | -69.32 |
| 2008-03-05 | -69.22 |
| 2008-03-04 | -69.75 |
| 2008-03-03 | -69.11 |
| 2008-02-29 | -68.15 |
| 2008-02-28 | -66.55 |
| 2008-02-27 | -66.87 |
| 2008-02-26 | -67.41 |
| 2008-02-25 | -67.30 |
| 2008-02-22 | -65.17 |
| 2008-02-21 | -65.17 |
| 2008-02-20 | -65.70 |
| 2008-02-19 | -64.53 |
| 2008-02-18 | -65.06 |
| 2008-02-15 | -65.91 |
| 2008-02-14 | -65.17 |
| 2008-02-13 | -63.78 |
| 2008-02-12 | -64.85 |
| 2008-02-11 | -64.32 |
| 2008-02-06 | -63.57 |
| 2008-02-05 | -62.93 |
| 2008-02-04 | -61.55 |
| 2008-02-01 | -63.89 |
| 2008-01-31 | -65.38 |
| 2008-01-30 | -63.89 |
| 2008-01-29 | -64.74 |
| 2008-01-28 | -60.06 |
| 2008-01-25 | -65.91 |
| 2008-01-24 | -68.58 |
| 2008-01-23 | -66.66 |
| 2008-01-22 | -67.51 |
| 2008-01-21 | -64.10 |
| 2008-01-18 | -59.52 |
| 2008-01-17 | -57.39 |
| 2008-01-16 | -56.11 |
| 2008-01-15 | -54.94 |
| 2008-01-14 | -53.35 |
| 2008-01-11 | -52.17 |
| 2008-01-10 | -52.81 |
| 2008-01-09 | -52.17 |
| 2008-01-08 | -52.81 |
| 2008-01-07 | -52.71 |
| 2008-01-04 | -50.79 |
| 2008-01-03 | -50.26 |
| 2008-01-02 | -49.08 |
| 2007-12-31 | -48.87 |
| 2007-12-28 | -50.90 |
| 2007-12-27 | -50.58 |
| 2007-12-24 | -50.26 |
| 2007-12-21 | -49.40 |
| 2007-12-20 | -50.68 |
| 2007-12-19 | -52.92 |
| 2007-12-18 | -52.92 |
| 2007-12-17 | -53.13 |
| 2007-12-14 | -52.07 |
| 2007-12-13 | -51.11 |
| 2007-12-12 | -50.58 |
| 2007-12-11 | -49.51 |
| 2007-12-10 | -52.07 |
| 2007-12-07 | -52.28 |
| 2007-12-06 | -52.60 |
| 2007-12-05 | -51.43 |
| 2007-12-04 | -50.47 |
| 2007-12-03 | -51.00 |
| 2007-11-30 | -50.58 |
| 2007-11-29 | -51.11 |
| 2007-11-28 | -52.71 |
| 2007-11-27 | -50.15 |
| 2007-11-26 | -50.47 |
| 2007-11-23 | -48.23 |
| 2007-11-22 | -47.91 |
| 2007-11-21 | -45.36 |
| 2007-11-20 | -43.65 |
| 2007-11-19 | -41.42 |
| 2007-11-16 | -40.14 |
| 2007-11-15 | -42.27 |
| 2007-11-14 | -40.24 |
| 2007-11-13 | -44.93 |
| 2007-11-12 | -42.37 |
| 2007-11-09 | -39.07 |
| 2007-11-08 | -38.75 |
| 2007-11-07 | -43.44 |
| 2007-11-06 | -43.76 |
| 2007-11-05 | -44.82 |
| 2007-11-02 | -43.55 |
| 2007-11-01 | -42.69 |
| 2007-10-31 | -41.42 |
| 2007-10-30 | -45.57 |
| 2007-10-29 | -45.78 |
| 2007-10-26 | -47.27 |
| 2007-10-25 | -48.34 |
| 2007-10-24 | -49.51 |
| 2007-10-23 | -48.55 |
| 2007-10-22 | -48.66 |
| 2007-10-18 | -47.81 |
| 2007-10-17 | -47.81 |
| 2007-10-16 | -48.23 |
| 2007-10-15 | -46.00 |
| 2007-10-12 | -45.36 |
| 2007-10-11 | -42.37 |
| 2007-10-10 | -41.42 |
| 2007-10-09 | -42.80 |
| 2007-10-08 | -41.73 |
| 2007-10-05 | -43.12 |
| 2007-10-04 | -45.14 |
| 2007-10-03 | -43.33 |
| 2007-10-02 | -45.68 |
| 2007-09-28 | -48.98 |
| 2007-09-27 | -48.98 |
| 2007-09-25 | -50.04 |
| 2007-09-24 | -48.23 |
| 2007-09-21 | -47.17 |
| 2007-09-20 | -46.85 |
| 2007-09-19 | -46.85 |
| 2007-09-18 | -47.91 |
| 2007-09-17 | -46.95 |
| 2007-09-14 | -47.91 |
| 2007-09-13 | -46.95 |
| 2007-09-12 | -45.68 |
| 2007-09-11 | -46.74 |
| 2007-09-10 | -47.06 |
| 2007-09-07 | -46.85 |
| 2007-09-06 | -47.38 |
| 2007-09-05 | -46.63 |
| 2007-09-04 | -46.32 |
| 2007-09-03 | -45.89 |
| 2007-08-31 | -44.08 |
| 2007-08-30 | -47.38 |
| 2007-08-29 | -49.94 |
| 2007-08-28 | -49.94 |
| 2007-08-27 | -47.17 |
| 2007-08-24 | -45.89 |
| 2007-08-23 | -46.00 |
| 2007-08-22 | -47.59 |
| 2007-08-21 | -48.87 |
| 2007-08-20 | -50.79 |
| 2007-08-17 | -54.20 |
| 2007-08-16 | -52.92 |
| 2007-08-15 | -51.96 |
| 2007-08-14 | -51.75 |
| 2007-08-13 | -53.24 |
| 2007-08-10 | -51.21 |
| 2007-08-09 | -49.08 |
| 2007-08-08 | -51.96 |
| 2007-08-07 | -55.48 |
| 2007-08-06 | -49.94 |
| 2007-08-03 | -46.63 |
| 2007-08-02 | -47.49 |
| 2007-08-01 | -45.25 |
| 2007-07-31 | -44.61 |
| 2007-07-30 | -45.14 |
| 2007-07-27 | -38.65 |
| 2007-07-26 | -34.60 |
| 2007-07-25 | -36.52 |
| 2007-07-24 | -35.98 |
| 2007-07-23 | -38.01 |
| 2007-07-20 | -42.59 |
| 2007-07-19 | -43.23 |
| 2007-07-18 | -41.95 |
| 2007-07-17 | -41.95 |
| 2007-07-16 | -41.95 |
| 2007-07-13 | -44.29 |
| 2007-07-12 | -39.82 |
| 2007-07-11 | -51.43 |
| 2007-07-10 | -51.43 |
| 2007-07-09 | -51.43 |
| 2007-07-06 | -51.43 |
| 2007-07-05 | -51.43 |
| 2007-07-04 | -51.43 |
| 2007-07-03 | -51.43 |
| 2007-06-29 | -51.43 |
| 2007-06-28 | -51.21 |
| 2007-06-27 | -51.00 |
| 2007-06-26 | -50.68 |
| 2007-06-25 | -51.32 |
| 2007-06-22 | -50.90 |
| 2007-06-21 | -49.40 |
| 2007-06-20 | -48.45 |
| 2007-06-18 | -48.23 |
| 2007-06-15 | -48.23 |
| 2007-06-14 | -48.66 |
| 2007-06-13 | -49.30 |
| 2007-06-12 | -48.55 |
| 2007-06-11 | -48.55 |
| 2007-06-08 | -50.26 |
| 2007-06-07 | -51.53 |
| 2007-06-06 | -52.39 |
| 2007-06-05 | -51.11 |
| 2007-06-04 | -50.15 |
| 2007-06-01 | -50.26 |
| 2007-05-31 | -50.15 |
| 2007-05-30 | -51.43 |
| 2007-05-29 | -50.47 |
| 2007-05-28 | -50.15 |
| 2007-05-25 | -50.47 |
| 2007-05-23 | -48.34 |
| 2007-05-22 | -48.34 |
| 2007-05-21 | -49.19 |
| 2007-05-18 | -50.68 |
| 2007-05-17 | -47.81 |
| 2007-05-16 | -47.81 |
| 2007-05-15 | -46.85 |
| 2007-05-14 | -47.81 |
| 2007-05-11 | -47.59 |
| 2007-05-10 | -46.74 |
| 2007-05-09 | -46.63 |
| 2007-05-08 | -46.74 |
| 2007-05-07 | -46.74 |
| 2007-05-04 | -47.91 |
| 2007-05-03 | -52.92 |
| 2007-05-02 | -54.30 |
| 2007-04-30 | -55.26 |
| 2007-04-27 | -53.13 |
| 2007-04-26 | -53.35 |
| 2007-04-25 | -53.35 |
| 2007-04-24 | -53.35 |
| 2007-04-23 | -54.73 |
| 2007-04-20 | -56.33 |
| 2007-04-19 | -56.65 |
| 2007-04-18 | -57.39 |
| 2007-04-17 | -58.88 |
| 2007-04-16 | -61.87 |
| 2007-04-13 | -61.87 |
| 2007-04-12 | -61.87 |
| 2007-04-11 | -62.40 |
| 2007-04-10 | -63.04 |
| 2007-04-04 | -62.72 |
| 2007-04-03 | -62.40 |
| 2007-04-02 | -62.40 |
| 2007-03-30 | -62.08 |
| 2007-03-29 | -61.87 |
| 2007-03-28 | -61.87 |
| 2007-03-27 | -62.93 |
| 2007-03-26 | -62.08 |
| 2007-03-23 | -62.61 |
| 2007-03-22 | -62.29 |
| 2007-03-21 | -62.61 |
| 2007-03-20 | -63.68 |
| 2007-03-19 | -64.53 |
| 2007-03-16 | -64.32 |
| 2007-03-15 | -64.64 |
| 2007-03-14 | -65.17 |
| 2007-03-13 | -64.32 |
| 2007-03-12 | -63.57 |
| 2007-03-09 | -65.70 |
| 2007-03-08 | -67.09 |
| 2007-03-07 | -67.51 |
| 2007-03-06 | -67.41 |
| 2007-03-05 | -67.51 |
| 2007-03-02 | -65.91 |
| 2007-03-01 | -64.42 |
| 2007-02-28 | -64.53 |
| 2007-02-27 | -63.14 |
| 2007-02-26 | -61.76 |
| 2007-02-23 | -61.01 |
| 2007-02-22 | -60.38 |
| 2007-02-21 | -60.91 |
| 2007-02-16 | -60.59 |
| 2007-02-15 | -60.59 |
| 2007-02-14 | -62.93 |
| 2007-02-13 | -62.93 |
| 2007-02-12 | -61.76 |
| 2007-02-09 | -62.19 |
| 2007-02-08 | -60.59 |
| 2007-02-07 | -60.06 |
| 2007-02-06 | -62.61 |
| 2007-02-05 | -63.46 |
| 2007-02-02 | -62.83 |
| 2007-02-01 | -62.72 |
| 2007-01-31 | -63.78 |
| 2007-01-30 | -63.68 |
| 2007-01-29 | -66.02 |
| 2007-01-26 | -66.34 |
| 2007-01-25 | -64.96 |
| 2007-01-24 | -66.13 |
| 2007-01-23 | -70.07 |
| 2007-01-22 | -71.13 |
| 2007-01-19 | -70.28 |
| 2007-01-18 | -69.43 |
| 2007-01-17 | -69.32 |
| 2007-01-16 | -69.32 |
| 2007-01-15 | -69.43 |
| 2007-01-12 | -69.64 |
| 2007-01-11 | -69.54 |
| 2007-01-10 | -69.22 |
| 2007-01-09 | -68.58 |
| 2007-01-08 | -68.15 |
| 2007-01-05 | -69.54 |
| 2007-01-04 | -69.86 |
| 2007-01-03 | -69.22 |
| 2007-01-02 | -68.47 |
| 2006-12-29 | -68.36 |
| 2006-12-28 | -68.47 |
| 2006-12-27 | -67.83 |
| 2006-12-22 | -68.15 |
| 2006-12-21 | -67.73 |
| 2006-12-20 | -69.11 |
| 2006-12-19 | -69.11 |
| 2006-12-18 | -69.11 |
| 2006-12-15 | -69.11 |
| 2006-12-14 | -69.11 |
| 2006-12-13 | -69.64 |
| 2006-12-12 | -68.68 |
| 2006-12-11 | -68.90 |
| 2006-12-08 | -68.68 |
| 2006-12-07 | -68.68 |
| 2006-12-06 | -67.51 |
| 2006-12-05 | -67.19 |
| 2006-12-04 | -67.62 |
| 2006-12-01 | -68.04 |
| 2006-11-30 | -68.58 |
| 2006-11-29 | -68.36 |
| 2006-11-28 | -68.58 |
| 2006-11-27 | -67.73 |
| 2006-11-24 | -67.62 |
| 2006-11-23 | -68.47 |
| 2006-11-22 | -69.32 |
| 2006-11-21 | -69.96 |
| 2006-11-20 | -70.07 |
| 2006-11-17 | -69.96 |
| 2006-11-16 | -69.64 |
| 2006-11-15 | -69.96 |
| 2006-11-14 | -70.81 |
| 2006-11-13 | -71.56 |
| 2006-11-10 | -72.09 |
| 2006-11-09 | -71.88 |
| 2006-11-08 | -72.73 |
| 2006-11-07 | -73.58 |
| 2006-11-06 | -72.84 |
| 2006-11-03 | -73.05 |
| 2006-11-02 | -75.61 |
| 2006-11-01 | -76.03 |
| 2006-10-31 | -75.50 |
| 2006-10-27 | -76.25 |
| 2006-10-26 | -75.50 |
| 2006-10-25 | -75.39 |
| 2006-10-24 | -74.86 |
| 2006-10-23 | -75.39 |
| 2006-10-20 | -75.18 |
| 2006-10-19 | -75.29 |
| 2006-10-18 | -75.29 |
| 2006-10-17 | -75.29 |
| 2006-10-16 | -75.18 |
| 2006-10-13 | -74.97 |
| 2006-10-12 | -75.93 |
| 2006-10-11 | -75.61 |
| 2006-10-10 | -75.50 |
| 2006-10-09 | -77.52 |
| 2006-10-06 | -77.42 |
| 2006-10-05 | -77.21 |
| 2006-10-04 | -77.42 |
| 2006-10-03 | -77.31 |
| 2006-09-29 | -77.84 |
| 2006-09-28 | -78.70 |
| 2006-09-27 | -78.70 |
| 2006-09-26 | -78.48 |
| 2006-09-25 | -78.48 |
| 2006-09-22 | -78.80 |
| 2006-09-21 | -78.70 |
| 2006-09-20 | -78.80 |
| 2006-09-19 | -79.55 |
| 2006-09-18 | -79.44 |
| 2006-09-15 | -78.80 |
| 2006-09-14 | -78.38 |
| 2006-09-13 | -78.06 |
| 2006-09-12 | -78.16 |
| 2006-09-11 | -77.74 |
| 2006-09-08 | -78.06 |
| 2006-09-07 | -78.06 |
| 2006-09-06 | -77.74 |
| 2006-09-05 | -77.84 |
| 2006-09-04 | -78.38 |
| 2006-09-01 | -77.84 |
| 2006-08-31 | -77.21 |
| 2006-08-30 | -77.52 |
| 2006-08-29 | -78.38 |
| 2006-08-28 | -78.16 |
| 2006-08-25 | -77.95 |
| 2006-08-24 | -77.84 |
| 2006-08-23 | -77.74 |
| 2006-08-22 | -77.95 |
| 2006-08-21 | -78.27 |
| 2006-08-18 | -77.31 |
| 2006-08-17 | -77.42 |
| 2006-08-16 | -77.84 |
| 2006-08-15 | -78.27 |
| 2006-08-14 | -78.06 |
| 2006-08-11 | -78.70 |
| 2006-08-10 | -78.16 |
| 2006-08-09 | -78.38 |
| 2006-08-08 | -78.38 |
| 2006-08-07 | -78.27 |
| 2006-08-04 | -78.16 |
| 2006-08-03 | -77.31 |
| 2006-08-02 | -78.70 |
| 2006-08-01 | -78.59 |
| 2006-07-31 | -79.55 |
| 2006-07-28 | -79.97 |
| 2006-07-27 | -79.76 |
| 2006-07-26 | -79.44 |
| 2006-07-25 | -80.51 |
| 2006-07-24 | -79.97 |
| 2006-07-21 | -78.16 |
| 2006-07-20 | -78.16 |
| 2006-07-19 | -78.16 |
| 2006-07-18 | -77.90 |
| 2006-07-17 | -78.16 |
| 2006-07-14 | -77.10 |
| 2006-07-13 | -76.30 |
| 2006-07-12 | -76.30 |
| 2006-07-11 | -76.30 |
| 2006-07-10 | -77.10 |
| 2006-07-07 | -77.36 |
| 2006-07-06 | -76.83 |
| 2006-07-05 | -77.90 |
| 2006-07-04 | -78.70 |
| 2006-07-03 | -79.55 |
| 2006-06-30 | -79.66 |
| 2006-06-29 | -79.87 |
| 2006-06-28 | -79.87 |
| 2006-06-27 | -80.08 |
| 2006-06-26 | -81.25 |
| 2006-06-23 | -81.25 |
| 2006-06-22 | -81.25 |
| 2006-06-21 | -81.79 |
| 2006-06-20 | -82.11 |
| 2006-06-19 | -81.79 |
| 2006-06-16 | -81.04 |
| 2006-06-15 | -82.96 |
| 2006-06-14 | -84.02 |
| 2006-06-13 | -83.17 |
| 2006-06-12 | -82.21 |
| 2006-06-09 | -81.25 |
| 2006-06-08 | -81.25 |
| 2006-06-07 | -80.29 |
| 2006-06-06 | -79.97 |
| 2006-06-05 | -80.40 |
| 2006-06-02 | -79.87 |
| 2006-06-01 | -81.15 |
| 2006-05-30 | -82.85 |
| 2006-05-29 | -82.42 |
| 2006-05-26 | -82.11 |
| 2006-05-25 | -82.32 |
| 2006-05-24 | -80.93 |
| 2006-05-23 | -80.93 |
| 2006-05-22 | -81.47 |
| 2006-05-19 | -78.43 |
| 2006-05-18 | -77.63 |
| 2006-05-17 | -76.30 |
| 2006-05-16 | -77.36 |
| 2006-05-15 | -77.90 |
| 2006-05-12 | -75.77 |
| 2006-05-11 | -79.02 |
| 2006-05-10 | -79.97 |
| 2006-05-09 | -80.72 |
| 2006-05-08 | -81.25 |
| 2006-05-04 | -81.57 |
| 2006-05-03 | -81.68 |
| 2006-05-02 | -81.36 |
| 2006-04-28 | -81.36 |
| 2006-04-27 | -80.29 |
| 2006-04-26 | -81.15 |
| 2006-04-25 | -79.44 |
| 2006-04-24 | -79.44 |
| 2006-04-21 | -79.44 |
| 2006-04-20 | -79.87 |
| 2006-04-19 | -81.15 |
| 2006-04-18 | -80.72 |
| 2006-04-13 | -82.00 |
| 2006-04-12 | -81.57 |
| 2006-04-11 | -81.89 |
| 2006-04-10 | -81.89 |
| 2006-04-07 | -83.06 |
| 2006-04-06 | -82.21 |
| 2006-04-04 | -84.55 |
| 2006-04-03 | -84.87 |
| 2006-03-31 | -84.77 |
| 2006-03-30 | -84.98 |
| 2006-03-29 | -84.55 |
| 2006-03-28 | -85.94 |
| 2006-03-27 | -86.15 |
| 2006-03-24 | -86.79 |
| 2006-03-23 | -87.22 |
| 2006-03-22 | -87.32 |
| 2006-03-21 | -86.79 |
| 2006-03-20 | -86.37 |
| 2006-03-17 | -87.64 |
| 2006-03-16 | -88.28 |
| 2006-03-15 | -88.60 |
| 2006-03-14 | -88.71 |
| 2006-03-13 | -88.39 |
| 2006-03-10 | -88.92 |
| 2006-03-09 | -89.03 |
| 2006-03-08 | -89.14 |
| 2006-03-07 | -88.71 |
| 2006-03-06 | -88.39 |
| 2006-03-03 | -88.18 |
| 2006-03-02 | -87.96 |
| 2006-03-01 | -89.24 |
| 2006-02-28 | -88.92 |
| 2006-02-27 | -88.50 |
| 2006-02-24 | -87.75 |
| 2006-02-23 | -87.43 |
| 2006-02-22 | -87.43 |
| 2006-02-21 | -89.14 |
| 2006-02-20 | -88.92 |
| 2006-02-17 | -90.09 |
| 2006-02-16 | -88.18 |
| 2006-02-15 | -85.19 |
| 2006-02-14 | -86.69 |
| 2006-02-13 | -88.28 |
| 2006-02-10 | -88.50 |
| 2006-02-09 | -89.77 |
| 2006-02-08 | -91.48 |
| 2006-02-07 | -92.33 |
| 2006-02-06 | -92.22 |
| 2006-02-03 | -92.65 |
| 2006-02-02 | -92.86 |
| 2006-02-01 | -92.33 |
| 2006-01-27 | -92.54 |
| 2006-01-26 | -93.40 |
| 2006-01-25 | -94.04 |
| 2006-01-24 | -94.25 |
| 2006-01-23 | -94.46 |
| 2006-01-20 | -94.89 |
| 2006-01-19 | -94.89 |
| 2006-01-18 | -94.89 |
| 2006-01-17 | -94.78 |
| 2006-01-16 | -94.67 |
| 2006-01-13 | -94.83 |
| 2006-01-12 | -94.89 |
| 2006-01-11 | -94.83 |
| 2006-01-10 | -94.83 |
| 2006-01-09 | -94.78 |
| 2006-01-06 | -94.94 |
| 2006-01-05 | -94.78 |
| 2006-01-04 | -95.79 |
| 2006-01-03 | -95.85 |
| 2005-12-30 | -95.85 |
| 2005-12-29 | -95.74 |
| 2005-12-28 | -95.74 |
| 2005-12-23 | -95.74 |
| 2005-12-22 | -95.85 |
| 2005-12-21 | -95.85 |
| 2005-12-20 | -96.17 |
| 2005-12-19 | -96.17 |
| 2005-12-16 | -96.27 |
| 2005-12-15 | -96.22 |
| 2005-12-14 | -96.27 |
| 2005-12-13 | -96.27 |
| 2005-12-12 | -96.33 |
| 2005-12-09 | -96.17 |
| 2005-12-08 | -96.22 |
| 2005-12-07 | -96.06 |
| 2005-12-06 | -96.17 |
| 2005-12-05 | -96.22 |
| 2005-12-02 | -96.06 |
| 2005-12-01 | -95.95 |
| 2005-11-30 | -95.85 |
| 2005-11-29 | -96.11 |
| 2005-11-28 | -96.06 |
| 2005-11-25 | -95.79 |
| 2005-11-24 | -95.79 |
| 2005-11-23 | -95.74 |
| 2005-11-22 | -95.74 |
| 2005-11-21 | -95.74 |
| 2005-11-18 | -95.90 |
| 2005-11-17 | -95.95 |
| 2005-11-16 | -95.90 |
| 2005-11-15 | -95.95 |
| 2005-11-14 | -96.01 |
| 2005-11-11 | -96.01 |
| 2005-11-10 | -95.95 |
| 2005-11-09 | -95.79 |
| 2005-11-08 | -95.47 |
| 2005-11-07 | -95.79 |
| 2005-11-04 | -96.06 |
| 2005-11-03 | -96.06 |
| 2005-11-02 | -96.06 |
| 2005-11-01 | -95.95 |
| 2005-10-31 | -96.01 |
| 2005-10-28 | -96.38 |
| 2005-10-27 | -96.43 |
| 2005-10-26 | -96.38 |
| 2005-10-25 | -96.17 |
| 2005-10-24 | -96.17 |
| 2005-10-21 | -96.27 |
| 2005-10-20 | -95.95 |
| 2005-10-19 | -96.01 |
| 2005-10-18 | -95.79 |
| 2005-10-17 | -95.79 |
| 2005-10-14 | -96.01 |
| 2005-10-13 | -96.01 |
| 2005-10-12 | -96.01 |
| 2005-10-10 | -95.74 |
| 2005-10-07 | -95.69 |
| 2005-10-06 | -95.63 |
| 2005-10-05 | -95.69 |
| 2005-10-04 | -95.63 |
| 2005-10-03 | -95.42 |
| 2005-09-30 | -95.63 |
| 2005-09-29 | -95.37 |
| 2005-09-28 | -95.37 |
| 2005-09-27 | -95.26 |
| 2005-09-26 | -95.31 |
| 2005-09-23 | -95.26 |
| 2005-09-22 | -95.31 |
| 2005-09-21 | -95.26 |
| 2005-09-20 | -95.15 |
| 2005-09-16 | -95.10 |
| 2005-09-15 | -95.05 |
| 2005-09-14 | -94.94 |
| 2005-09-13 | -94.99 |
| 2005-09-12 | -95.10 |
| 2005-09-09 | -95.10 |
| 2005-09-08 | -95.21 |
| 2005-09-07 | -95.47 |
| 2005-09-06 | -95.42 |
| 2005-09-05 | -95.42 |
| 2005-09-02 | -95.42 |
| 2005-09-01 | -95.37 |
| 2005-08-31 | -95.26 |
| 2005-08-30 | -95.21 |
| 2005-08-29 | -95.21 |
| 2005-08-26 | -95.10 |
| 2005-08-25 | -95.15 |
| 2005-08-24 | -95.10 |
| 2005-08-23 | -95.10 |
| 2005-08-22 | -95.05 |
| 2005-08-19 | -95.26 |
| 2005-08-18 | -95.26 |
| 2005-08-17 | -95.26 |
| 2005-08-16 | -95.37 |
| 2005-08-15 | -95.37 |
| 2005-08-12 | -95.47 |
| 2005-08-11 | -95.42 |
| 2005-08-10 | -95.69 |
| 2005-08-09 | -95.85 |
| 2005-08-08 | -95.95 |
| 2005-08-05 | -96.06 |
| 2005-08-04 | -96.06 |
| 2005-08-03 | -96.11 |
| 2005-08-02 | -95.90 |
| 2005-08-01 | -95.90 |
| 2005-07-29 | -96.06 |
| 2005-07-28 | -96.06 |
| 2005-07-27 | -95.95 |
| 2005-07-26 | -96.11 |
| 2005-07-25 | -96.06 |
| 2005-07-22 | -96.11 |
| 2005-07-21 | -96.17 |
| 2005-07-20 | -96.11 |
| 2005-07-19 | -96.17 |
| 2005-07-18 | -96.06 |
| 2005-07-15 | -96.06 |
| 2005-07-14 | -96.43 |
| 2005-07-13 | -96.38 |
| 2005-07-12 | -96.27 |
| 2005-07-11 | -96.17 |
| 2005-07-08 | -96.11 |
| 2005-07-07 | -95.95 |
| 2005-07-06 | -95.90 |
| 2005-07-05 | -95.90 |
| 2005-07-04 | -95.85 |
| 2005-06-30 | -95.85 |
| 2005-06-29 | -96.01 |
| 2005-06-28 | -95.63 |
| 2005-06-27 | -95.47 |
| 2005-06-24 | -95.31 |
| 2005-06-23 | -95.31 |
| 2005-06-22 | -95.31 |
| 2005-06-21 | -95.21 |
| 2005-06-20 | -95.21 |
| 2005-06-17 | -95.21 |
| 2005-06-16 | -95.21 |
| 2005-06-15 | -95.21 |
| 2005-06-14 | -95.21 |
| 2005-06-13 | -95.21 |
| 2005-06-10 | -95.10 |
| 2005-06-09 | -95.15 |
| 2005-06-08 | -95.05 |
| 2005-06-07 | -94.99 |
| 2005-06-06 | -94.94 |
| 2005-06-03 | -94.94 |
| 2005-06-02 | -94.99 |
| 2005-06-01 | -94.99 |
| 2005-05-31 | -94.99 |
| 2005-05-30 | -94.99 |
| 2005-05-27 | -94.99 |
| 2005-05-26 | -95.05 |
| 2005-05-25 | -95.10 |
| 2005-05-24 | -95.26 |
| 2005-05-23 | -95.15 |
| 2005-05-20 | -95.21 |
| 2005-05-19 | -95.10 |
| 2005-05-18 | -94.99 |
| 2005-05-17 | -94.99 |
| 2005-05-13 | -94.89 |
| 2005-05-12 | -94.99 |
| 2005-05-11 | -94.89 |
| 2005-05-10 | -94.99 |
| 2005-05-09 | -94.99 |
| 2005-05-06 | -94.78 |
| 2005-05-05 | -94.46 |
| 2005-05-04 | -94.46 |
| 2005-05-03 | -94.57 |
| 2005-04-29 | -94.67 |
| 2005-04-28 | -94.57 |
| 2005-04-27 | -94.46 |
| 2005-04-26 | -94.35 |
| 2005-04-25 | -94.35 |
| 2005-04-22 | -94.46 |
| 2005-04-21 | -94.57 |
| 2005-04-20 | -94.57 |
| 2005-04-19 | -94.46 |
| 2005-04-18 | -94.46 |
| 2005-04-15 | -94.46 |
| 2005-04-14 | -94.35 |
| 2005-04-13 | -94.35 |
| 2005-04-12 | -94.57 |
| 2005-04-11 | -94.35 |
| 2005-04-08 | -94.35 |
| 2005-04-07 | -94.35 |
| 2005-04-06 | -94.46 |
| 2005-04-04 | -94.46 |
| 2005-04-01 | -94.46 |
| 2005-03-31 | -94.67 |
| 2005-03-30 | -94.67 |
| 2005-03-29 | -94.57 |
| 2005-03-24 | -94.89 |
| 2005-03-23 | -94.78 |
| 2005-03-22 | -95.10 |
| 2005-03-21 | -95.10 |
| 2005-03-18 | -94.83 |
| 2005-03-17 | -94.57 |
| 2005-03-16 | -94.67 |
| 2005-03-15 | -94.35 |
| 2005-03-14 | -94.35 |
| 2005-03-11 | -94.83 |
| 2005-03-10 | -95.37 |
| 2005-03-09 | -95.47 |
| 2005-03-08 | -95.42 |
| 2005-03-07 | -95.42 |
| 2005-03-04 | -95.37 |
| 2005-03-03 | -95.15 |
| 2005-03-02 | -95.74 |
| 2005-03-01 | -95.69 |
| 2005-02-28 | -95.74 |
| 2005-02-25 | -95.85 |
| 2005-02-24 | -95.85 |
| 2005-02-23 | -95.79 |
| 2005-02-22 | -95.69 |
| 2005-02-21 | -95.69 |
| 2005-02-18 | -95.85 |
| 2005-02-17 | -95.69 |
| 2005-02-16 | -95.63 |
| 2005-02-15 | -95.63 |
| 2005-02-14 | -95.58 |
| 2005-02-08 | -95.63 |
| 2005-02-07 | -95.63 |
| 2005-02-04 | -95.74 |
| 2005-02-03 | -95.74 |
| 2005-02-02 | -95.85 |
| 2005-02-01 | -95.79 |
| 2005-01-31 | -95.53 |
| 2005-01-28 | -95.90 |
| 2005-01-27 | -96.38 |
| 2005-01-26 | -96.27 |
| 2005-01-25 | -96.22 |
| 2005-01-24 | -96.22 |
| 2005-01-21 | -96.01 |
| 2005-01-20 | -95.79 |
| 2005-01-19 | -95.63 |
| 2005-01-18 | -95.58 |
| 2005-01-17 | -95.53 |
| 2005-01-14 | -95.63 |
| 2005-01-13 | -95.53 |
| 2005-01-12 | -95.63 |
| 2005-01-11 | -95.74 |
| 2005-01-10 | -95.47 |
| 2005-01-07 | -95.85 |
| 2005-01-06 | -95.63 |
| 2005-01-05 | -95.85 |
| 2005-01-04 | -95.63 |
| 2005-01-03 | -95.53 |
| 2004-12-31 | -96.06 |
| 2004-12-30 | -96.96 |
| 2004-12-29 | -97.12 |
| 2004-12-28 | -97.28 |
| 2004-12-24 | -97.55 |
| 2004-12-23 | -97.55 |
| 2004-12-22 | -97.62 |
| 2004-12-21 | -97.66 |
| 2004-12-20 | -97.57 |
| 2004-12-17 | -97.57 |
| 2004-12-16 | -97.55 |
| 2004-12-15 | -97.49 |
| 2004-12-14 | -97.57 |
| 2004-12-13 | -97.66 |
| 2004-12-10 | -97.66 |
| 2004-12-09 | -97.66 |
| 2004-12-08 | -97.66 |
| 2004-12-07 | -97.66 |
| 2004-12-06 | -97.66 |
| 2004-12-03 | -97.66 |
| 2004-12-02 | -97.55 |
| 2004-12-01 | -97.50 |
| 2004-11-30 | -97.54 |
| 2004-11-29 | -97.56 |
| 2004-11-26 | -97.64 |
| 2004-11-25 | -97.64 |
| 2004-11-24 | -97.64 |
| 2004-11-23 | -97.60 |
| 2004-11-22 | -97.46 |
| 2004-11-19 | -97.55 |
| 2004-11-18 | -97.46 |
| 2004-11-17 | -97.45 |
| 2004-11-16 | -97.57 |
| 2004-11-15 | -97.76 |
| 2004-11-12 | -97.76 |
| 2004-11-11 | -97.82 |
| 2004-11-10 | -97.71 |
| 2004-11-09 | -97.60 |
| 2004-11-08 | -97.59 |
| 2004-11-05 | -97.61 |
| 2004-11-04 | -97.60 |
| 2004-11-03 | -97.66 |
| 2004-11-02 | -97.59 |
| 2004-11-01 | -97.46 |
| 2004-10-29 | -97.48 |
| 2004-10-28 | -97.73 |
| 2004-10-27 | -97.87 |
| 2004-10-26 | -97.87 |
| 2004-10-25 | -97.87 |
| 2004-10-21 | -97.87 |
| 2004-10-20 | -97.93 |
| 2004-10-19 | -97.93 |
| 2004-10-18 | -97.93 |
| 2004-10-15 | -97.93 |
| 2004-10-14 | -97.93 |
| 2004-10-13 | -97.90 |
| 2004-10-12 | -97.88 |
| 2004-10-11 | -97.82 |
| 2004-10-08 | -97.98 |
| 2004-10-07 | -98.03 |
| 2004-10-06 | -98.08 |
| 2004-10-05 | -98.17 |
| 2004-10-04 | -98.30 |
| 2004-09-30 | -98.30 |
| 2004-09-28 | -98.30 |
| 2004-09-27 | -98.24 |
| 2004-09-24 | -98.24 |
| 2004-09-23 | -98.30 |
| 2004-09-22 | -98.24 |
| 2004-09-21 | -98.21 |
| 2004-09-20 | -98.24 |
| 2004-09-17 | -98.19 |
| 2004-09-16 | -98.19 |
| 2004-09-15 | -98.17 |
| 2004-09-14 | -98.14 |
| 2004-09-13 | -98.14 |
| 2004-09-10 | -98.14 |
| 2004-09-09 | -98.10 |
| 2004-09-08 | -98.08 |
| 2004-09-07 | -98.03 |
| 2004-09-06 | -98.03 |
| 2004-09-03 | -97.99 |
| 2004-09-02 | -97.99 |
| 2004-09-01 | -97.98 |
| 2004-08-31 | -97.98 |
| 2004-08-30 | -97.98 |
| 2004-08-27 | -97.98 |
| 2004-08-26 | -97.98 |
| 2004-08-25 | -97.98 |
| 2004-08-24 | -97.98 |
| 2004-08-23 | -97.98 |
| 2004-08-20 | -97.98 |
| 2004-08-19 | -98.08 |
| 2004-08-18 | -98.08 |
| 2004-08-17 | -98.08 |
| 2004-08-16 | -98.08 |
| 2004-08-13 | -98.06 |
| 2004-08-12 | -97.84 |
| 2004-08-11 | -97.76 |
| 2004-08-10 | -97.84 |
| 2004-08-09 | -97.84 |
| 2004-08-06 | -97.84 |
| 2004-08-05 | -97.84 |
| 2004-08-04 | -97.84 |
| 2004-08-03 | -97.86 |
| 2004-08-02 | -97.86 |
| 2004-07-30 | -97.84 |
| 2004-07-29 | -97.86 |
| 2004-07-28 | -97.87 |
| 2004-07-27 | -97.87 |
| 2004-07-26 | -97.81 |
| 2004-07-23 | -97.89 |
| 2004-07-22 | -97.89 |
| 2004-07-21 | -97.81 |
| 2004-07-20 | -97.89 |
| 2004-07-19 | -97.89 |
| 2004-07-16 | -97.98 |
| 2004-07-15 | -97.98 |
| 2004-07-14 | -97.91 |
| 2004-07-13 | -97.91 |
| 2004-07-12 | -97.87 |
| 2004-07-09 | -97.87 |
| 2004-07-08 | -97.87 |
| 2004-07-07 | -97.76 |
| 2004-07-06 | -97.73 |
| 2004-07-05 | -97.82 |
| 2004-07-02 | -97.82 |
| 2004-06-30 | -97.69 |
| 2004-06-29 | -97.69 |
| 2004-06-28 | -97.69 |
| 2004-06-25 | -97.77 |
| 2004-06-24 | -97.83 |
| 2004-06-23 | -97.78 |
| 2004-06-21 | -97.85 |
| 2004-06-18 | -97.84 |
| 2004-06-17 | -97.84 |
| 2004-06-16 | -97.84 |
| 2004-06-15 | -97.85 |
| 2004-06-14 | -97.86 |
| 2004-06-11 | -97.86 |
| 2004-06-10 | -97.86 |
| 2004-06-09 | -97.86 |
| 2004-06-08 | -97.86 |
| 2004-06-07 | -97.94 |
| 2004-06-04 | -97.89 |
| 2004-06-03 | -97.95 |
| 2004-06-02 | -97.86 |
| 2004-06-01 | -97.86 |
| 2004-05-31 | -97.93 |
| 2004-05-28 | -97.94 |
| 2004-05-27 | -97.92 |
| 2004-05-25 | -97.92 |
| 2004-05-24 | -97.93 |
| 2004-05-21 | -97.82 |
| 2004-05-20 | -97.82 |
| 2004-05-19 | -97.84 |
| 2004-05-18 | -97.88 |
| 2004-05-17 | -97.91 |
| 2004-05-14 | -97.89 |
| 2004-05-13 | -97.77 |
| 2004-05-12 | -97.77 |
| 2004-05-11 | -97.89 |
| 2004-05-10 | -98.04 |
| 2004-05-07 | -98.09 |
| 2004-05-06 | -98.09 |
| 2004-05-05 | -98.09 |
| 2004-05-04 | -97.72 |
| 2004-05-03 | -97.66 |
| 2004-04-30 | -97.57 |
| 2004-04-29 | -97.56 |
| 2004-04-28 | -96.97 |
| 2004-04-27 | -96.97 |
| 2004-04-26 | -96.97 |
| 2004-04-23 | -96.97 |
| 2004-04-22 | -96.97 |
| 2004-04-21 | -96.97 |
| 2004-04-20 | -97.03 |
| 2004-04-19 | -97.03 |
| 2004-04-16 | -96.87 |
| 2004-04-15 | -96.87 |
| 2004-04-14 | -96.87 |
| 2004-04-13 | -96.87 |
| 2004-04-08 | -96.87 |
| 2004-04-07 | -96.82 |
| 2004-04-06 | -96.82 |
| 2004-04-02 | -96.82 |
| 2004-04-01 | -96.76 |
| 2004-03-31 | -96.76 |
| 2004-03-30 | -96.60 |
| 2004-03-29 | -96.60 |
| 2004-03-26 | -96.60 |
| 2004-03-25 | -96.60 |
| 2004-03-24 | -96.60 |
| 2004-03-23 | -96.60 |
| 2004-03-22 | -96.55 |
| 2004-03-19 | -96.44 |
| 2004-03-18 | -96.39 |
| 2004-03-17 | -96.39 |
| 2004-03-16 | -96.39 |
| 2004-03-15 | -96.39 |
| 2004-03-12 | -96.50 |
| 2004-03-11 | -96.44 |
| 2004-03-10 | -96.34 |
| 2004-03-09 | -96.28 |
| 2004-03-08 | -96.18 |
| 2004-03-05 | -96.18 |
| 2004-03-04 | -96.39 |
| 2004-03-03 | -96.39 |
| 2004-03-02 | -96.39 |
| 2004-03-01 | -96.23 |
| 2004-02-27 | -96.18 |
| 2004-02-26 | -96.28 |
| 2004-02-25 | -96.34 |
| 2004-02-24 | -96.44 |
| 2004-02-23 | -96.28 |
| 2004-02-20 | -96.18 |
| 2004-02-19 | -96.02 |
| 2004-02-18 | -95.91 |
| 2004-02-17 | -96.07 |
| 2004-02-16 | -96.23 |
| 2004-02-13 | -96.18 |
| 2004-02-12 | -96.34 |
| 2004-02-11 | -96.39 |
| 2004-02-10 | -96.50 |
| 2004-02-09 | -96.50 |
| 2004-02-06 | -96.50 |
| 2004-02-05 | -96.39 |
| 2004-02-04 | -96.39 |
| 2004-02-03 | -96.44 |
| 2004-02-02 | -96.39 |
| 2004-01-30 | -96.34 |
| 2004-01-29 | -96.50 |
| 2004-01-28 | -96.50 |
| 2004-01-27 | -96.39 |
| 2004-01-26 | -96.39 |
| 2004-01-21 | -96.39 |
| 2004-01-20 | -96.39 |
| 2004-01-19 | -96.39 |
| 2004-01-16 | -96.44 |
| 2004-01-15 | -96.50 |
| 2004-01-14 | -96.60 |
| 2004-01-13 | -96.60 |
| 2004-01-12 | -96.60 |
| 2004-01-09 | -96.82 |
| 2004-01-08 | -96.66 |
| 2004-01-07 | -96.71 |
| 2004-01-06 | -96.60 |
| 2004-01-05 | -96.82 |
| 2004-01-02 | -96.82 |
| 2003-12-31 | -96.82 |
| 2003-12-30 | -96.82 |
| 2003-12-29 | -96.71 |
| 2003-12-24 | -96.82 |
| 2003-12-23 | -96.82 |
| 2003-12-22 | -96.71 |
| 2003-12-19 | -96.60 |
| 2003-12-18 | -96.82 |
| 2003-12-17 | -96.82 |
| 2003-12-16 | -96.82 |
| 2003-12-15 | -96.71 |
| 2003-12-12 | -96.71 |
| 2003-12-11 | -96.60 |
| 2003-12-10 | -96.50 |
| 2003-12-09 | -96.60 |
| 2003-12-08 | -96.60 |
| 2003-12-05 | -96.60 |
| 2003-12-04 | -96.60 |
| 2003-12-03 | -96.50 |
| 2003-12-02 | -96.50 |
| 2003-12-01 | -96.60 |
| 2003-11-28 | -96.71 |
| 2003-11-27 | -96.60 |
| 2003-11-26 | -96.60 |
| 2003-11-25 | -96.50 |
| 2003-11-24 | -96.60 |
| 2003-11-21 | -96.39 |
| 2003-11-20 | -96.39 |
| 2003-11-19 | -96.50 |
| 2003-11-18 | -96.71 |
| 2003-11-17 | -96.60 |
| 2003-11-14 | -96.50 |
| 2003-11-13 | -96.50 |
| 2003-11-12 | -96.28 |
| 2003-11-11 | -96.28 |
| 2003-11-10 | -96.34 |
| 2003-11-07 | -96.34 |
| 2003-11-06 | -96.34 |
| 2003-11-05 | -96.34 |
| 2003-11-04 | -96.34 |
| 2003-11-03 | -96.34 |
| 2003-10-31 | -96.34 |
| 2003-10-30 | -96.34 |
| 2003-10-29 | -96.34 |
| 2003-10-28 | -96.34 |
| 2003-10-27 | -96.34 |
| 2003-10-24 | -96.34 |
| 2003-10-23 | -96.55 |
| 2003-10-22 | -96.28 |
| 2003-10-21 | -96.34 |
| 2003-10-20 | -96.28 |
| 2003-10-17 | -96.28 |
| 2003-10-16 | -96.39 |
| 2003-10-15 | -96.34 |
| 2003-10-14 | -96.39 |
| 2003-10-13 | -96.23 |
| 2003-10-10 | -96.18 |
| 2003-10-09 | -96.34 |
| 2003-10-08 | -96.07 |
| 2003-10-07 | -95.97 |
| 2003-10-06 | -95.81 |
| 2003-10-03 | -95.97 |
| 2003-10-02 | -96.07 |
| 2003-09-30 | -96.18 |
| 2003-09-29 | -96.12 |
| 2003-09-26 | -96.02 |
| 2003-09-25 | -96.02 |
| 2003-09-24 | -96.02 |
| 2003-09-23 | -96.02 |
| 2003-09-22 | -95.97 |
| 2003-09-19 | -95.91 |
| 2003-09-18 | -95.81 |
| 2003-09-17 | -95.86 |
| 2003-09-16 | -96.02 |
| 2003-09-15 | -96.23 |
| 2003-09-11 | -96.39 |
| 2003-09-10 | -96.50 |
| 2003-09-09 | -96.50 |
| 2003-09-08 | -96.44 |
| 2003-09-05 | -96.39 |
| 2003-09-04 | -96.28 |
| 2003-09-03 | -95.97 |
| 2003-09-02 | -96.82 |
| 2003-09-01 | -96.76 |
| 2003-08-29 | -96.82 |
| 2003-08-28 | -96.87 |
| 2003-08-27 | -96.92 |
| 2003-08-26 | -97.13 |
| 2003-08-25 | -97.45 |
| 2003-08-22 | -97.66 |
| 2003-08-21 | -97.69 |
| 2003-08-20 | -98.00 |
| 2003-08-19 | -98.21 |
| 2003-08-18 | -98.25 |
| 2003-08-15 | -98.44 |
| 2003-08-14 | -98.41 |
| 2003-08-13 | -98.33 |
| 2003-08-12 | -98.41 |
| 2003-08-11 | -98.49 |
| 2003-08-08 | -98.49 |
| 2003-08-07 | -98.48 |
| 2003-08-06 | -98.61 |
| 2003-08-05 | -98.50 |
| 2003-08-04 | -98.44 |
| 2003-08-01 | -98.40 |
| 2003-07-31 | -98.40 |
| 2003-07-30 | -98.73 |
| 2003-07-29 | -98.50 |
| 2003-07-28 | -98.30 |
| 2003-07-25 | -98.42 |
| 2003-07-24 | -97.88 |
| 2003-07-23 | -97.88 |
| 2003-07-22 | -97.88 |
| 2003-07-21 | -97.88 |
| 2003-07-18 | -97.88 |
| 2003-07-17 | -97.88 |
| 2003-07-16 | -97.88 |
| 2003-07-15 | -97.88 |
| 2003-07-14 | -97.88 |
| 2003-07-11 | -97.88 |
| 2003-07-10 | -97.88 |
| 2003-07-09 | -97.88 |
| 2003-07-08 | -97.88 |
| 2003-07-07 | -97.88 |
| 2003-07-04 | -97.88 |
| 2003-07-03 | -97.88 |
| 2003-07-02 | -97.88 |
| 2003-06-30 | -97.88 |
| 2003-06-27 | -97.88 |
| 2003-06-26 | -97.88 |
| 2003-06-25 | -97.88 |
| 2003-06-24 | -97.88 |
| 2003-06-23 | -97.88 |
| 2003-06-20 | -97.88 |
| 2003-06-19 | -97.88 |
| 2003-06-18 | -97.88 |
| 2003-06-17 | -97.88 |
| 2003-06-16 | -97.88 |
| 2003-06-13 | -97.88 |
| 2003-06-12 | -97.88 |
| 2003-06-11 | -97.88 |
| 2003-06-10 | -97.88 |
| 2003-06-09 | -97.88 |
| 2003-06-06 | -97.88 |
| 2003-06-05 | -97.88 |
| 2003-06-03 | -97.88 |
| 2003-06-02 | -97.88 |
| 2003-05-30 | -97.88 |
| 2003-05-29 | -97.88 |
| 2003-05-28 | -97.88 |
| 2003-05-27 | -97.88 |
| 2003-05-26 | -97.88 |
| 2003-05-23 | -97.88 |
| 2003-05-22 | -97.88 |
| 2003-05-21 | -97.88 |
| 2003-05-20 | -97.88 |
| 2003-05-19 | -97.88 |
| 2003-05-16 | -97.88 |
| 2003-05-15 | -97.88 |
| 2003-05-14 | -97.88 |
| 2003-05-13 | -97.88 |
| 2003-05-12 | -97.88 |
| 2003-05-09 | -97.88 |
| 2003-05-07 | -97.88 |
| 2003-05-06 | -97.88 |
| 2003-05-05 | -97.88 |
| 2003-05-02 | -97.88 |
| 2003-04-30 | -97.88 |
| 2003-04-29 | -97.88 |
| 2003-04-28 | -97.88 |
| 2003-04-25 | -97.88 |
| 2003-04-24 | -97.88 |
| 2003-04-23 | -97.88 |
| 2003-04-22 | -97.88 |
| 2003-04-17 | -97.88 |
| 2003-04-16 | -97.88 |
| 2003-04-15 | -97.88 |
| 2003-04-14 | -97.88 |
| 2003-04-11 | -97.88 |
| 2003-04-10 | -97.88 |
| 2003-04-09 | -97.88 |
| 2003-04-08 | -97.88 |
| 2003-04-07 | -97.88 |
| 2003-04-04 | -97.88 |
| 2003-04-03 | -97.88 |
| 2003-04-02 | -97.88 |
| 2003-04-01 | -97.88 |
| 2003-03-31 | -97.88 |
| 2003-03-28 | -97.88 |
| 2003-03-27 | -97.88 |
| 2003-03-26 | -97.88 |
| 2003-03-25 | -97.88 |
| 2003-03-24 | -97.88 |
| 2003-03-21 | -97.88 |
| 2003-03-20 | -97.88 |
| 2003-03-19 | -97.88 |
| 2003-03-18 | -97.88 |
| 2003-03-17 | -97.88 |
| 2003-03-14 | -97.88 |
| 2003-03-13 | -97.88 |
| 2003-03-12 | -97.88 |
| 2003-03-11 | -97.88 |
| 2003-03-10 | -97.88 |
| 2003-03-07 | -97.88 |
| 2003-03-06 | -97.88 |
| 2003-03-05 | -97.88 |
| 2003-03-04 | -97.03 |
| 2003-03-03 | -96.60 |
| 2003-02-28 | -95.97 |
| 2003-02-27 | -96.18 |
| 2003-02-26 | -96.39 |
| 2003-02-25 | -96.39 |
| 2003-02-24 | -96.60 |
| 2003-02-21 | -96.60 |
| 2003-02-20 | -96.39 |
| 2003-02-19 | -96.39 |
| 2003-02-18 | -96.18 |
| 2003-02-17 | -96.18 |
| 2003-02-14 | -96.18 |
| 2003-02-13 | -95.97 |
| 2003-02-12 | -96.18 |
| 2003-02-11 | -95.97 |
| 2003-02-10 | -96.18 |
| 2003-02-07 | -96.18 |
| 2003-02-06 | -96.39 |
| 2003-02-05 | -95.75 |
| 2003-02-04 | -96.39 |
| 2003-01-30 | -95.75 |
| 2003-01-29 | -95.54 |
| 2003-01-28 | -95.75 |
| 2003-01-27 | -95.75 |
| 2003-01-24 | -95.12 |
| 2003-01-23 | -94.90 |
| 2003-01-22 | -95.54 |
| 2003-01-21 | -95.54 |
| 2003-01-20 | -95.12 |
| 2003-01-17 | -96.39 |
| 2003-01-16 | -96.39 |
| 2003-01-15 | -96.39 |
| 2003-01-14 | -96.39 |
| 2003-01-13 | -96.39 |
| 2003-01-10 | -96.60 |
| 2003-01-09 | -96.60 |
| 2003-01-08 | -96.60 |
| 2003-01-07 | -96.82 |
| 2003-01-06 | -96.60 |
| 2003-01-03 | -96.60 |
| 2003-01-02 | -96.60 |
| 2002-12-31 | -96.39 |
| 2002-12-30 | -97.03 |
| 2002-12-27 | -96.82 |
| 2002-12-24 | -96.60 |
| 2002-12-23 | -96.60 |
| 2002-12-20 | -96.60 |
| 2002-12-19 | -96.82 |
| 2002-12-18 | -96.82 |
| 2002-12-17 | -96.82 |
| 2002-12-16 | -96.82 |
| 2002-12-13 | -96.82 |
| 2002-12-12 | -96.82 |
| 2002-12-11 | -96.82 |
| 2002-12-10 | -97.24 |
| 2002-12-09 | -97.03 |
| 2002-12-06 | -96.82 |
| 2002-12-05 | -97.03 |
| 2002-12-04 | -96.82 |
| 2002-12-03 | -96.82 |
| 2002-12-02 | -96.82 |
| 2002-11-29 | -96.60 |
| 2002-11-28 | -96.82 |
| 2002-11-27 | -97.24 |
| 2002-11-26 | -96.82 |
| 2002-11-25 | -96.60 |
| 2002-11-22 | -96.60 |
| 2002-11-21 | -97.24 |
| 2002-11-20 | -96.82 |
| 2002-11-19 | -96.60 |
| 2002-11-18 | -96.60 |
| 2002-11-15 | -96.60 |
| 2002-11-14 | -96.60 |
| 2002-11-13 | -96.60 |
| 2002-11-12 | -96.60 |
| 2002-11-11 | -96.60 |
| 2002-11-08 | -96.39 |
| 2002-11-07 | -96.39 |
| 2002-11-06 | -96.39 |
| 2002-11-05 | -96.60 |
| 2002-11-04 | -96.60 |
| 2002-11-01 | -96.60 |
| 2002-10-31 | -96.60 |
| 2002-10-30 | -96.39 |
| 2002-10-29 | -96.39 |
| 2002-10-28 | -96.18 |
| 2002-10-25 | -96.18 |
| 2002-10-24 | -96.39 |
| 2002-10-23 | -96.39 |
| 2002-10-22 | -96.39 |
| 2002-10-21 | -96.39 |
| 2002-10-18 | -96.39 |
| 2002-10-17 | -96.82 |
| 2002-10-16 | -96.82 |
| 2002-10-15 | -96.82 |
| 2002-10-11 | -96.82 |
| 2002-10-10 | -96.82 |
| 2002-10-09 | -96.39 |
| 2002-10-08 | -96.39 |
| 2002-10-07 | -96.82 |
| 2002-10-04 | -96.60 |
| 2002-10-03 | -96.60 |
| 2002-10-02 | -96.39 |
| 2002-09-30 | -96.39 |
| 2002-09-27 | -96.60 |
| 2002-09-26 | -96.60 |
| 2002-09-25 | -96.60 |
| 2002-09-24 | -96.60 |
| 2002-09-23 | -96.39 |
| 2002-09-20 | -96.18 |
| 2002-09-19 | -95.75 |
| 2002-09-18 | -95.75 |
| 2002-09-17 | -96.18 |
| 2002-09-16 | -96.18 |
| 2002-09-13 | -95.97 |
| 2002-09-12 | -95.54 |
| 2002-09-11 | -95.54 |
| 2002-09-10 | -95.54 |
| 2002-09-09 | -95.75 |
| 2002-09-06 | -95.75 |
| 2002-09-05 | -95.54 |
| 2002-09-04 | -95.54 |
| 2002-09-03 | -95.12 |
| 2002-09-02 | -95.54 |
| 2002-08-30 | -95.12 |
| 2002-08-29 | -94.69 |
| 2002-08-28 | -94.90 |
| 2002-08-27 | -94.90 |
| 2002-08-26 | -94.27 |
| 2002-08-23 | -93.84 |
| 2002-08-22 | -94.27 |
| 2002-08-21 | -94.27 |
| 2002-08-20 | -94.05 |
| 2002-08-19 | -94.27 |
| 2002-08-16 | -93.21 |
| 2002-08-15 | -92.99 |
| 2002-08-14 | -93.84 |
| 2002-08-13 | -94.48 |
| 2002-08-12 | -94.90 |
| 2002-08-09 | -95.97 |
| 2002-08-08 | -95.54 |
| 2002-08-07 | -95.54 |
| 2002-08-06 | -95.75 |
| 2002-08-05 | -95.75 |
| 2002-08-02 | -95.75 |
| 2002-08-01 | -95.75 |
| 2002-07-31 | -95.75 |
| 2002-07-30 | -95.75 |
| 2002-07-29 | -95.33 |
| 2002-07-26 | -95.97 |
| 2002-07-25 | -94.69 |
| 2002-07-24 | -94.69 |
| 2002-07-23 | -94.27 |
| 2002-07-22 | -94.69 |
| 2002-07-19 | -94.48 |
| 2002-07-18 | -94.48 |
| 2002-07-17 | -94.69 |
| 2002-07-16 | -94.48 |
| 2002-07-15 | -94.48 |
| 2002-07-12 | -94.60 |
| 2002-07-11 | -94.60 |
| 2002-07-10 | -94.19 |
| 2002-07-09 | -94.39 |
| 2002-07-08 | -94.39 |
| 2002-07-05 | -94.19 |
| 2002-07-04 | -94.19 |
| 2002-07-03 | -94.39 |
| 2002-07-02 | -94.60 |
| 2002-06-28 | -94.60 |
| 2002-06-27 | -94.60 |
| 2002-06-26 | -94.81 |
| 2002-06-25 | -94.19 |
| 2002-06-24 | -94.19 |
| 2002-06-21 | -94.39 |
| 2002-06-20 | -94.19 |
| 2002-06-19 | -94.19 |
| 2002-06-18 | -91.90 |
| 2002-06-17 | -86.71 |
| 2002-06-14 | -86.71 |
| 2002-06-13 | -86.71 |
| 2002-06-12 | -86.71 |
| 2002-06-11 | -86.71 |
| 2002-06-10 | -86.71 |
| 2002-06-07 | -86.71 |
| 2002-06-06 | -86.71 |
| 2002-06-05 | -86.71 |
| 2002-06-04 | -86.71 |
| 2002-06-03 | -86.71 |
| 2002-05-31 | -86.71 |
| 2002-05-30 | -86.71 |
| 2002-05-29 | -86.71 |
| 2002-05-28 | -86.71 |
| 2002-05-27 | -86.71 |
| 2002-05-24 | -86.71 |
| 2002-05-23 | -86.71 |
| 2002-05-22 | -86.71 |
| 2002-05-21 | -86.71 |
| 2002-05-17 | -86.50 |
| 2002-05-16 | -86.71 |
| 2002-05-15 | -85.88 |
| 2002-05-14 | -85.05 |
| 2002-05-13 | -85.46 |
| 2002-05-10 | -84.63 |
| 2002-05-09 | -84.63 |
| 2002-05-08 | -84.43 |
| 2002-05-07 | -84.01 |
| 2002-05-06 | -84.84 |
| 2002-05-03 | -84.84 |
| 2002-05-02 | -84.63 |
| 2002-04-30 | -85.67 |
| 2002-04-29 | -85.88 |
| 2002-04-26 | -86.09 |
| 2002-04-25 | -86.09 |
| 2002-04-24 | -86.09 |
| 2002-04-23 | -85.67 |
| 2002-04-22 | -85.67 |
| 2002-04-19 | -84.43 |
| 2002-04-18 | -86.92 |
| 2002-04-17 | -86.92 |
| 2002-04-16 | -87.33 |
| 2002-04-15 | -86.92 |
| 2002-04-12 | -86.92 |
| 2002-04-11 | -87.12 |
| 2002-04-10 | -87.12 |
| 2002-04-09 | -86.92 |
| 2002-04-08 | -86.50 |
| 2002-04-04 | -86.71 |
| 2002-04-03 | -86.50 |
| 2002-04-02 | -87.12 |
| 2002-03-28 | -86.50 |
| 2002-03-27 | -86.50 |
| 2002-03-26 | -86.71 |
| 2002-03-25 | -86.71 |
| 2002-03-22 | -86.29 |
| 2002-03-21 | -86.50 |
| 2002-03-20 | -86.09 |
| 2002-03-19 | -85.67 |
| 2002-03-18 | -85.67 |
| 2002-03-15 | -85.88 |
| 2002-03-14 | -85.46 |
| 2002-03-13 | -85.46 |
| 2002-03-12 | -84.84 |
| 2002-03-11 | -84.84 |
| 2002-03-08 | -85.67 |
| 2002-03-07 | -85.46 |
| 2002-03-06 | -85.26 |
| 2002-03-05 | -85.46 |
| 2002-03-04 | -85.67 |
| 2002-03-01 | -86.09 |
| 2002-02-28 | -85.67 |
| 2002-02-27 | -86.09 |
| 2002-02-26 | -85.26 |
| 2002-02-25 | -85.05 |
| 2002-02-22 | -85.05 |
| 2002-02-21 | -85.05 |
| 2002-02-20 | -85.05 |
| 2002-02-19 | -84.63 |
| 2002-02-18 | -85.05 |
| 2002-02-15 | -85.26 |
| 2002-02-11 | -84.84 |
| 2002-02-08 | -85.46 |
| 2002-02-07 | -85.67 |
| 2002-02-06 | -85.26 |
| 2002-02-05 | -84.22 |
| 2002-02-04 | -84.84 |
| 2002-02-01 | -86.71 |
| 2002-01-31 | -86.29 |
| 2002-01-30 | -86.50 |
| 2002-01-29 | -86.71 |
| 2002-01-28 | -86.92 |
| 2002-01-25 | -86.50 |
| 2002-01-24 | -86.92 |
| 2002-01-23 | -86.50 |
| 2002-01-22 | -86.92 |
| 2002-01-21 | -85.88 |
| 2002-01-18 | -85.26 |
| 2002-01-17 | -85.46 |
| 2002-01-16 | -84.01 |
| 2002-01-15 | -84.43 |
| 2002-01-14 | -85.88 |
| 2002-01-11 | -83.18 |
| 2002-01-10 | -80.69 |
| 2002-01-09 | -80.69 |
| 2002-01-08 | -80.69 |
| 2002-01-07 | -85.26 |
| 2002-01-04 | -85.05 |
| 2002-01-03 | -84.84 |
| 2002-01-02 | -85.67 |
| 2001-12-31 | -86.09 |
| 2001-12-28 | -86.50 |
| 2001-12-27 | -86.71 |
| 2001-12-24 | -85.46 |
| 2001-12-21 | -85.67 |
| 2001-12-20 | -85.46 |
| 2001-12-19 | -85.46 |
| 2001-12-18 | -85.46 |
| 2001-12-17 | -84.84 |
| 2001-12-14 | -84.84 |
| 2001-12-13 | -84.63 |
| 2001-12-12 | -82.97 |
| 2001-12-11 | -83.80 |
| 2001-12-10 | -83.59 |
| 2001-12-07 | -83.18 |
| 2001-12-06 | -82.76 |
| 2001-12-05 | -82.76 |
| 2001-12-04 | -83.18 |
| 2001-12-03 | -84.43 |
| 2001-11-30 | -84.22 |
| 2001-11-29 | -85.26 |
| 2001-11-28 | -85.67 |
| 2001-11-27 | -85.26 |
| 2001-11-26 | -85.67 |
| 2001-11-23 | -86.09 |
| 2001-11-22 | -86.29 |
| 2001-11-21 | -85.88 |
| 2001-11-20 | -85.67 |
| 2001-11-19 | -85.26 |
| 2001-11-16 | -86.50 |
| 2001-11-15 | -87.75 |
| 2001-11-14 | -87.96 |
| 2001-11-13 | -88.37 |
| 2001-11-12 | -87.96 |
| 2001-11-09 | -87.54 |
| 2001-11-08 | -87.96 |
| 2001-11-07 | -87.75 |
| 2001-11-06 | -87.33 |
| 2001-11-05 | -87.33 |
| 2001-11-02 | -87.33 |
| 2001-11-01 | -86.29 |
| 2001-10-31 | -87.33 |
| 2001-10-30 | -87.54 |
| 2001-10-29 | -88.16 |
| 2001-10-26 | -88.16 |
| 2001-10-24 | -88.16 |
| 2001-10-23 | -87.96 |
| 2001-10-22 | -88.16 |
| 2001-10-19 | -88.16 |
| 2001-10-18 | -88.16 |
| 2001-10-17 | -87.75 |
| 2001-10-16 | -87.96 |
| 2001-10-15 | -87.12 |
| 2001-10-12 | -86.50 |
| 2001-10-11 | -84.22 |
| 2001-10-10 | -82.35 |
| 2001-10-09 | -83.59 |
| 2001-10-08 | -79.23 |
| 2001-10-05 | -81.10 |
| 2001-10-04 | -80.89 |
| 2001-10-03 | -84.01 |
| 2001-09-28 | -84.84 |
| 2001-09-27 | -87.12 |
| 2001-09-26 | -88.37 |
| 2001-09-25 | -87.96 |
| 2001-09-24 | -88.58 |
| 2001-09-21 | -88.79 |
| 2001-09-20 | -89.20 |
| 2001-09-19 | -88.16 |
| 2001-09-18 | -88.16 |
| 2001-09-17 | -89.41 |
| 2001-09-14 | -87.54 |
| 2001-09-13 | -86.71 |
| 2001-09-12 | -85.67 |
| 2001-09-11 | -84.84 |
| 2001-09-10 | -84.43 |
| 2001-09-07 | -85.26 |
| 2001-09-06 | -84.01 |
| 2001-09-05 | -83.39 |
| 2001-09-04 | -84.43 |
| 2001-09-03 | -85.88 |
| 2001-08-31 | -83.59 |
| 2001-08-30 | -82.76 |
| 2001-08-29 | -82.35 |
| 2001-08-28 | -81.31 |
| 2001-08-27 | -81.10 |
| 2001-08-24 | -80.48 |
| 2001-08-23 | -80.48 |
| 2001-08-22 | -80.69 |
| 2001-08-21 | -79.44 |
| 2001-08-20 | -80.69 |
| 2001-08-17 | -80.06 |
| 2001-08-16 | -80.06 |
| 2001-08-15 | -78.82 |
| 2001-08-14 | -77.36 |
| 2001-08-13 | -80.27 |
| 2001-08-10 | -79.65 |
| 2001-08-09 | -78.40 |
| 2001-08-08 | -77.78 |
| 2001-08-07 | -77.57 |
| 2001-08-06 | -77.78 |
| 2001-08-03 | -75.91 |
| 2001-08-02 | -74.46 |
| 2001-08-01 | -74.66 |
| 2001-07-31 | -74.87 |
| 2001-07-30 | -73.83 |
| 2001-07-27 | -72.80 |
| 2001-07-26 | -74.04 |
| 2001-07-24 | -73.83 |
| 2001-07-23 | -74.66 |
| 2001-07-20 | -73.21 |
| 2001-07-19 | -69.89 |
| 2001-07-18 | -64.90 |
| 2001-07-17 | -65.74 |
| 2001-07-16 | -65.11 |
| 2001-07-13 | -58.47 |
| 2001-07-12 | -57.64 |
| 2001-07-11 | -54.11 |
| 2001-07-10 | -53.69 |
| 2001-07-09 | -54.94 |
| 2001-07-05 | -57.64 |
| 2001-07-04 | -57.22 |
| 2001-07-03 | -57.22 |
| 2001-06-29 | -56.60 |
| 2001-06-28 | -57.84 |
| 2001-06-27 | -57.64 |
| 2001-06-26 | -56.18 |
| 2001-06-22 | -54.73 |
| 2001-06-21 | -54.31 |
| 2001-06-20 | -54.94 |
| 2001-06-19 | -53.07 |
| 2001-06-18 | -54.52 |
| 2001-06-15 | -57.64 |
| 2001-06-14 | -55.35 |
| 2001-06-13 | -49.12 |
| 2001-06-12 | -48.29 |
| 2001-06-11 | -48.29 |
| 2001-06-08 | -48.71 |
| 2001-06-07 | -48.91 |
| 2001-06-06 | -49.95 |
| 2001-06-05 | -49.74 |
| 2001-06-04 | -46.01 |
| 2001-06-01 | -46.01 |
| 2001-05-31 | -49.12 |
| 2001-05-30 | -48.08 |
| 2001-05-29 | -48.29 |
| 2001-05-28 | -48.71 |
| 2001-05-25 | -50.16 |
| 2001-05-24 | -46.01 |
| 2001-05-23 | -32.51 |
| 2001-05-22 | -34.59 |
| 2001-05-21 | -34.59 |
| 2001-05-18 | -46.01 |
| 2001-05-17 | -49.95 |
| 2001-05-16 | -60.34 |
| 2001-05-15 | -63.87 |
| 2001-05-14 | -66.77 |
| 2001-05-11 | -65.11 |
| 2001-05-10 | -62.62 |
| 2001-05-09 | -63.24 |
| 2001-05-08 | -65.74 |
| 2001-05-07 | -66.57 |
| 2001-05-04 | -68.43 |
| 2001-05-03 | -67.81 |
| 2001-05-02 | -69.27 |
| 2001-04-27 | -68.64 |
| 2001-04-26 | -70.10 |
| 2001-04-25 | -70.93 |
| 2001-04-24 | -72.59 |
| 2001-04-23 | -73.00 |
| 2001-04-20 | -70.93 |
| 2001-04-19 | -67.81 |
| 2001-04-18 | -69.89 |
| 2001-04-17 | -73.21 |
| 2001-04-12 | -73.83 |
| 2001-04-11 | -76.74 |
| 2001-04-10 | -76.74 |
| 2001-04-09 | -76.74 |
| 2001-04-06 | -77.99 |
| 2001-04-04 | -78.20 |
| 2001-04-03 | -76.53 |
| 2001-04-02 | -75.91 |
| 2001-03-30 | -75.08 |
| 2001-03-29 | -75.08 |
| 2001-03-28 | -74.25 |
| 2001-03-27 | -74.25 |
| 2001-03-26 | -74.04 |
| 2001-03-23 | -74.46 |
| 2001-03-22 | -72.80 |
| 2001-03-21 | -73.00 |
| 2001-03-20 | -72.17 |
| 2001-03-19 | -70.72 |
| 2001-03-16 | -71.97 |
| 2001-03-15 | -71.76 |
| 2001-03-14 | -70.30 |
| 2001-03-13 | -70.30 |
| 2001-03-12 | -69.47 |
| 2001-03-09 | -68.85 |
| 2001-03-08 | -67.81 |
| 2001-03-07 | -68.43 |
| 2001-03-06 | -69.06 |
| 2001-03-05 | -69.27 |
| 2001-03-02 | -69.47 |
| 2001-03-01 | -69.68 |
| 2001-02-28 | -68.85 |
| 2001-02-27 | -69.27 |
| 2001-02-26 | -68.02 |
| 2001-02-23 | -67.40 |
| 2001-02-22 | -68.43 |
| 2001-02-21 | -66.77 |
| 2001-02-20 | -65.11 |
| 2001-02-19 | -67.81 |
| 2001-02-16 | -65.11 |
| 2001-02-15 | -62.83 |
| 2001-02-14 | -63.45 |
| 2001-02-13 | -64.49 |
| 2001-02-12 | -61.58 |
| 2001-02-09 | -57.01 |
| 2001-02-08 | -53.69 |
| 2001-02-07 | -50.37 |
| 2001-02-06 | -50.58 |
| 2001-02-05 | -51.41 |
| 2001-02-02 | -50.16 |
| 2001-02-01 | -48.29 |
| 2001-01-31 | -49.33 |
| 2001-01-30 | -51.82 |
| 2001-01-29 | -52.24 |
| 2001-01-23 | -51.20 |
| 2001-01-22 | -51.82 |
| 2001-01-19 | -52.24 |
| 2001-01-18 | -53.28 |
| 2001-01-17 | -51.82 |
| 2001-01-16 | -48.08 |
| 2001-01-15 | -43.93 |
| 2001-01-12 | -39.78 |
| 2001-01-11 | -44.97 |
| 2001-01-10 | -43.93 |
| 2001-01-09 | -41.85 |
| 2001-01-08 | -42.89 |
| 2001-01-05 | -37.70 |
| 2001-01-04 | -36.66 |
| 2001-01-03 | -35.62 |
| 2001-01-02 | -32.51 |
| 2000-12-29 | -36.66 |
| 2000-12-28 | -43.93 |
| 2000-12-27 | -48.08 |
| 2000-12-22 | -48.08 |
| 2000-12-21 | -43.93 |
| 2000-12-20 | -41.85 |
| 2000-12-19 | -33.55 |
| 2000-12-18 | -33.96 |
| 2000-12-15 | -34.91 |
| 2000-12-14 | -30.19 |
| 2000-12-13 | -30.19 |
| 2000-12-12 | -30.19 |
| 2000-12-11 | -30.19 |
| 2000-12-08 | -35.85 |
| 2000-12-07 | -35.85 |
| 2000-12-06 | -34.91 |
| 2000-12-05 | -33.96 |
| 2000-12-04 | -32.08 |
| 2000-12-01 | -32.08 |
| 2000-11-30 | -33.96 |
| 2000-11-29 | -31.13 |
| 2000-11-28 | -32.08 |
| 2000-11-27 | -32.08 |
| 2000-11-24 | -30.19 |
| 2000-11-23 | -32.08 |
| 2000-11-22 | -31.13 |
| 2000-11-21 | -33.02 |
| 2000-11-20 | -39.62 |
| 2000-11-17 | -33.96 |
| 2000-11-16 | -30.19 |
| 2000-11-15 | -30.19 |
| 2000-11-14 | -30.19 |
| 2000-11-13 | -28.30 |
| 2000-11-10 | -28.30 |
| 2000-11-09 | -26.42 |
| 2000-11-08 | -24.53 |
| 2000-11-07 | -21.70 |
| 2000-11-06 | -21.70 |
| 2000-11-03 | -18.87 |
| 2000-11-02 | -24.53 |
| 2000-11-01 | -23.58 |
| 2000-10-31 | -28.30 |
| 2000-10-30 | -32.08 |
| 2000-10-27 | -26.42 |
| 2000-10-26 | -20.75 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy