Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 1,334.49 |
| 2025-09-29 | 1,346.42 |
| 2025-09-26 | 1,336.19 |
| 2025-09-25 | 1,281.68 |
| 2025-09-24 | 1,232.27 |
| 2025-09-23 | 1,223.75 |
| 2025-09-22 | 1,227.16 |
| 2025-09-19 | 1,228.86 |
| 2025-09-18 | 1,223.75 |
| 2025-09-17 | 1,225.46 |
| 2025-09-16 | 1,223.75 |
| 2025-09-15 | 1,223.75 |
| 2025-09-12 | 1,223.75 |
| 2025-09-11 | 1,225.46 |
| 2025-09-10 | 1,222.05 |
| 2025-09-09 | 1,223.75 |
| 2025-09-08 | 1,220.34 |
| 2025-09-05 | 1,223.75 |
| 2025-09-04 | 1,222.05 |
| 2025-09-03 | 1,216.94 |
| 2025-09-02 | 1,223.75 |
| 2025-09-01 | 1,227.16 |
| 2025-08-29 | 1,223.75 |
| 2025-08-28 | 1,220.34 |
| 2025-08-27 | 1,220.34 |
| 2025-08-26 | 1,223.75 |
| 2025-08-25 | 1,215.23 |
| 2025-08-22 | 1,223.75 |
| 2025-08-21 | 1,223.75 |
| 2025-08-20 | 1,225.46 |
| 2025-08-19 | 1,220.34 |
| 2025-08-18 | 1,220.34 |
| 2025-08-15 | 1,223.75 |
| 2025-08-14 | 1,227.16 |
| 2025-08-13 | 1,225.46 |
| 2025-08-12 | 1,220.34 |
| 2025-08-11 | 1,225.46 |
| 2025-08-08 | 1,223.75 |
| 2025-08-07 | 1,223.75 |
| 2025-08-06 | 1,203.31 |
| 2025-08-05 | 1,213.53 |
| 2025-08-04 | 1,211.83 |
| 2025-08-01 | 1,211.83 |
| 2025-07-31 | 1,211.83 |
| 2025-07-30 | 1,227.16 |
| 2025-07-29 | 1,228.86 |
| 2025-07-28 | 1,228.86 |
| 2025-07-25 | 1,227.16 |
| 2025-07-24 | 1,228.86 |
| 2025-07-23 | 1,206.72 |
| 2025-07-22 | 1,216.94 |
| 2025-07-21 | 1,210.12 |
| 2025-07-18 | 1,191.38 |
| 2025-07-17 | 1,191.38 |
| 2025-07-16 | 1,191.38 |
| 2025-07-15 | 1,186.27 |
| 2025-07-14 | 1,194.79 |
| 2025-07-11 | 1,174.35 |
| 2025-07-10 | 1,181.16 |
| 2025-07-09 | 1,169.23 |
| 2025-07-08 | 1,162.42 |
| 2025-07-07 | 1,169.23 |
| 2025-07-04 | 1,165.83 |
| 2025-07-03 | 1,174.35 |
| 2025-07-02 | 1,182.86 |
| 2025-06-30 | 1,170.94 |
| 2025-06-27 | 1,172.64 |
| 2025-06-26 | 1,179.46 |
| 2025-06-25 | 1,174.35 |
| 2025-06-24 | 1,164.12 |
| 2025-06-23 | 1,167.53 |
| 2025-06-20 | 1,165.83 |
| 2025-06-19 | 1,143.68 |
| 2025-06-18 | 1,157.31 |
| 2025-06-17 | 1,160.72 |
| 2025-06-16 | 1,169.23 |
| 2025-06-13 | 1,160.72 |
| 2025-06-12 | 1,162.42 |
| 2025-06-11 | 1,170.94 |
| 2025-06-10 | 1,155.61 |
| 2025-06-09 | 1,157.31 |
| 2025-06-06 | 1,159.01 |
| 2025-06-05 | 1,157.31 |
| 2025-06-04 | 1,147.09 |
| 2025-06-03 | 1,141.98 |
| 2025-06-02 | 1,121.53 |
| 2025-05-30 | 1,138.57 |
| 2025-05-29 | 1,140.27 |
| 2025-05-28 | 1,128.35 |
| 2025-05-27 | 1,140.27 |
| 2025-05-26 | 1,133.46 |
| 2025-05-23 | 1,135.16 |
| 2025-05-22 | 1,143.68 |
| 2025-05-21 | 1,135.16 |
| 2025-05-20 | 1,135.16 |
| 2025-05-19 | 1,136.86 |
| 2025-05-16 | 1,164.12 |
| 2025-05-15 | 1,167.53 |
| 2025-05-14 | 1,167.53 |
| 2025-05-13 | 1,165.83 |
| 2025-05-12 | 1,165.83 |
| 2025-05-09 | 1,165.83 |
| 2025-05-08 | 1,164.12 |
| 2025-05-07 | 1,159.01 |
| 2025-05-06 | 1,165.83 |
| 2025-05-02 | 1,136.86 |
| 2025-04-30 | 1,150.49 |
| 2025-04-29 | 1,124.94 |
| 2025-04-28 | 1,116.42 |
| 2025-04-25 | 1,109.61 |
| 2025-04-24 | 1,099.38 |
| 2025-04-23 | 1,111.31 |
| 2025-04-22 | 1,087.46 |
| 2025-04-17 | 1,087.46 |
| 2025-04-16 | 1,097.68 |
| 2025-04-15 | 1,089.16 |
| 2025-04-14 | 1,094.27 |
| 2025-04-11 | 1,077.24 |
| 2025-04-10 | 1,078.94 |
| 2025-04-09 | 1,065.31 |
| 2025-04-08 | 1,067.01 |
| 2025-04-07 | 1,044.87 |
| 2025-04-03 | 1,130.05 |
| 2025-04-02 | 1,135.16 |
| 2025-04-01 | 1,123.24 |
| 2025-03-31 | 1,123.24 |
| 2025-03-28 | 1,114.72 |
| 2025-03-27 | 1,131.75 |
| 2025-03-26 | 1,118.12 |
| 2025-03-25 | 1,116.42 |
| 2025-03-24 | 1,113.01 |
| 2025-03-21 | 1,123.24 |
| 2025-03-20 | 1,141.98 |
| 2025-03-19 | 1,152.20 |
| 2025-03-18 | 1,165.83 |
| 2025-03-17 | 1,164.25 |
| 2025-03-14 | 1,165.83 |
| 2025-03-13 | 1,159.52 |
| 2025-03-12 | 1,164.25 |
| 2025-03-11 | 1,164.25 |
| 2025-03-10 | 1,165.83 |
| 2025-03-07 | 1,157.95 |
| 2025-03-06 | 1,162.67 |
| 2025-03-05 | 1,159.52 |
| 2025-03-04 | 1,146.91 |
| 2025-03-03 | 1,151.64 |
| 2025-02-28 | 1,146.91 |
| 2025-02-27 | 1,157.95 |
| 2025-02-26 | 1,107.50 |
| 2025-02-25 | 1,098.04 |
| 2025-02-24 | 1,107.50 |
| 2025-02-21 | 1,093.31 |
| 2025-02-20 | 1,090.16 |
| 2025-02-19 | 1,093.31 |
| 2025-02-18 | 1,094.89 |
| 2025-02-17 | 1,087.01 |
| 2025-02-14 | 1,072.82 |
| 2025-02-13 | 1,058.63 |
| 2025-02-12 | 1,087.01 |
| 2025-02-11 | 1,066.52 |
| 2025-02-10 | 1,049.18 |
| 2025-02-07 | 1,049.18 |
| 2025-02-06 | 1,052.33 |
| 2025-02-05 | 1,060.21 |
| 2025-02-04 | 1,046.02 |
| 2025-02-03 | 1,066.52 |
| 2025-01-28 | 1,057.06 |
| 2025-01-27 | 1,049.18 |
| 2025-01-24 | 1,052.33 |
| 2025-01-23 | 1,046.02 |
| 2025-01-22 | 1,063.36 |
| 2025-01-21 | 1,087.01 |
| 2025-01-20 | 1,088.58 |
| 2025-01-17 | 1,098.04 |
| 2025-01-16 | 1,109.08 |
| 2025-01-15 | 1,107.50 |
| 2025-01-14 | 1,099.62 |
| 2025-01-13 | 1,098.04 |
| 2025-01-10 | 1,113.81 |
| 2025-01-09 | 1,142.18 |
| 2025-01-08 | 1,129.57 |
| 2025-01-07 | 1,124.84 |
| 2025-01-06 | 1,129.57 |
| 2025-01-03 | 1,120.11 |
| 2025-01-02 | 1,109.08 |
| 2024-12-31 | 1,120.11 |
| 2024-12-30 | 1,124.84 |
| 2024-12-27 | 1,120.11 |
| 2024-12-24 | 1,079.13 |
| 2024-12-23 | 1,085.43 |
| 2024-12-20 | 1,057.06 |
| 2024-12-19 | 1,104.35 |
| 2024-12-18 | 1,115.38 |
| 2024-12-17 | 1,118.54 |
| 2024-12-16 | 1,146.91 |
| 2024-12-13 | 1,173.71 |
| 2024-12-12 | 1,181.59 |
| 2024-12-11 | 1,184.74 |
| 2024-12-10 | 1,194.20 |
| 2024-12-09 | 1,195.78 |
| 2024-12-06 | 1,191.05 |
| 2024-12-05 | 1,189.47 |
| 2024-12-04 | 1,181.59 |
| 2024-12-03 | 1,172.13 |
| 2024-12-02 | 1,145.33 |
| 2024-11-29 | 1,139.03 |
| 2024-11-28 | 1,129.57 |
| 2024-11-27 | 1,116.96 |
| 2024-11-26 | 1,093.31 |
| 2024-11-25 | 1,120.11 |
| 2024-11-22 | 1,121.62 |
| 2024-11-21 | 1,123.13 |
| 2024-11-20 | 1,135.19 |
| 2024-11-19 | 1,132.18 |
| 2024-11-18 | 1,141.23 |
| 2024-11-15 | 1,132.18 |
| 2024-11-14 | 1,123.13 |
| 2024-11-13 | 1,115.59 |
| 2024-11-12 | 1,118.60 |
| 2024-11-11 | 1,147.26 |
| 2024-11-08 | 1,115.59 |
| 2024-11-07 | 1,114.08 |
| 2024-11-06 | 1,108.05 |
| 2024-11-05 | 1,120.11 |
| 2024-11-04 | 1,123.13 |
| 2024-11-01 | 1,117.10 |
| 2024-10-31 | 1,109.56 |
| 2024-10-30 | 1,138.21 |
| 2024-10-29 | 1,130.67 |
| 2024-10-28 | 1,111.06 |
| 2024-10-25 | 1,099.00 |
| 2024-10-24 | 1,091.46 |
| 2024-10-23 | 1,091.46 |
| 2024-10-22 | 1,080.90 |
| 2024-10-21 | 1,085.42 |
| 2024-10-18 | 1,076.38 |
| 2024-10-17 | 1,061.29 |
| 2024-10-16 | 1,076.38 |
| 2024-10-15 | 1,067.33 |
| 2024-10-14 | 1,079.39 |
| 2024-10-10 | 1,089.95 |
| 2024-10-09 | 1,053.75 |
| 2024-10-08 | 1,058.28 |
| 2024-10-07 | 1,126.15 |
| 2024-10-04 | 1,106.54 |
| 2024-10-03 | 1,100.51 |
| 2024-10-02 | 1,130.67 |
| 2024-09-30 | 1,109.56 |
| 2024-09-27 | 1,121.62 |
| 2024-09-26 | 1,092.97 |
| 2024-09-25 | 1,053.75 |
| 2024-09-24 | 1,029.62 |
| 2024-09-23 | 1,002.47 |
| 2024-09-20 | 997.95 |
| 2024-09-19 | 993.43 |
| 2024-09-17 | 984.38 |
| 2024-09-16 | 975.33 |
| 2024-09-13 | 963.26 |
| 2024-09-12 | 936.12 |
| 2024-09-11 | 934.61 |
| 2024-09-10 | 939.13 |
| 2024-09-09 | 937.62 |
| 2024-09-05 | 958.74 |
| 2024-09-04 | 957.23 |
| 2024-09-03 | 954.21 |
| 2024-09-02 | 963.26 |
| 2024-08-30 | 969.30 |
| 2024-08-29 | 982.87 |
| 2024-08-28 | 984.38 |
| 2024-08-27 | 976.84 |
| 2024-08-26 | 975.33 |
| 2024-08-23 | 972.31 |
| 2024-08-22 | 976.84 |
| 2024-08-21 | 979.85 |
| 2024-08-20 | 975.33 |
| 2024-08-19 | 982.87 |
| 2024-08-16 | 978.34 |
| 2024-08-15 | 982.87 |
| 2024-08-14 | 979.85 |
| 2024-08-13 | 979.85 |
| 2024-08-12 | 978.34 |
| 2024-08-09 | 973.82 |
| 2024-08-08 | 964.77 |
| 2024-08-07 | 973.82 |
| 2024-08-06 | 970.80 |
| 2024-08-05 | 933.10 |
| 2024-08-02 | 943.66 |
| 2024-08-01 | 945.16 |
| 2024-07-31 | 955.72 |
| 2024-07-30 | 925.56 |
| 2024-07-29 | 949.69 |
| 2024-07-26 | 949.69 |
| 2024-07-25 | 942.15 |
| 2024-07-24 | 954.21 |
| 2024-07-23 | 948.18 |
| 2024-07-22 | 960.25 |
| 2024-07-19 | 961.75 |
| 2024-07-18 | 970.80 |
| 2024-07-17 | 955.72 |
| 2024-07-16 | 951.20 |
| 2024-07-15 | 955.72 |
| 2024-07-12 | 955.72 |
| 2024-07-11 | 946.67 |
| 2024-07-10 | 940.64 |
| 2024-07-09 | 939.13 |
| 2024-07-08 | 937.62 |
| 2024-07-05 | 952.71 |
| 2024-07-04 | 972.31 |
| 2024-07-03 | 975.33 |
| 2024-07-02 | 957.23 |
| 2024-06-28 | 945.16 |
| 2024-06-27 | 915.00 |
| 2024-06-26 | 919.53 |
| 2024-06-25 | 928.57 |
| 2024-06-24 | 924.05 |
| 2024-06-21 | 939.13 |
| 2024-06-20 | 955.72 |
| 2024-06-19 | 960.25 |
| 2024-06-18 | 949.69 |
| 2024-06-17 | 936.12 |
| 2024-06-14 | 942.15 |
| 2024-06-13 | 945.16 |
| 2024-06-12 | 937.62 |
| 2024-06-11 | 933.10 |
| 2024-06-07 | 940.64 |
| 2024-06-06 | 939.13 |
| 2024-06-05 | 940.64 |
| 2024-06-04 | 930.08 |
| 2024-06-03 | 931.59 |
| 2024-05-31 | 905.95 |
| 2024-05-30 | 925.56 |
| 2024-05-29 | 963.26 |
| 2024-05-28 | 963.26 |
| 2024-05-27 | 970.80 |
| 2024-05-24 | 955.72 |
| 2024-05-23 | 973.82 |
| 2024-05-22 | 1,026.61 |
| 2024-05-21 | 991.92 |
| 2024-05-20 | 1,002.47 |
| 2024-05-17 | 984.38 |
| 2024-05-16 | 975.33 |
| 2024-05-14 | 970.80 |
| 2024-05-13 | 975.33 |
| 2024-05-10 | 964.77 |
| 2024-05-09 | 925.56 |
| 2024-05-08 | 918.02 |
| 2024-05-07 | 922.54 |
| 2024-05-06 | 918.02 |
| 2024-05-03 | 921.03 |
| 2024-05-02 | 918.02 |
| 2024-04-30 | 898.41 |
| 2024-04-29 | 910.48 |
| 2024-04-26 | 890.87 |
| 2024-04-25 | 898.41 |
| 2024-04-24 | 893.89 |
| 2024-04-23 | 884.84 |
| 2024-04-22 | 865.23 |
| 2024-04-19 | 853.17 |
| 2024-04-18 | 862.21 |
| 2024-04-17 | 874.28 |
| 2024-04-16 | 877.30 |
| 2024-04-15 | 869.76 |
| 2024-04-12 | 869.76 |
| 2024-04-11 | 884.84 |
| 2024-04-10 | 883.33 |
| 2024-04-09 | 872.77 |
| 2024-04-08 | 860.71 |
| 2024-04-05 | 887.85 |
| 2024-04-03 | 892.38 |
| 2024-04-02 | 893.89 |
| 2024-03-28 | 880.31 |
| 2024-03-27 | 886.35 |
| 2024-03-26 | 890.87 |
| 2024-03-25 | 895.39 |
| 2024-03-22 | 893.89 |
| 2024-03-21 | 899.92 |
| 2024-03-20 | 895.39 |
| 2024-03-19 | 892.38 |
| 2024-03-18 | 921.03 |
| 2024-03-15 | 936.12 |
| 2024-03-14 | 939.13 |
| 2024-03-13 | 934.61 |
| 2024-03-12 | 946.67 |
| 2024-03-11 | 946.67 |
| 2024-03-08 | 946.67 |
| 2024-03-07 | 925.56 |
| 2024-03-06 | 926.71 |
| 2024-03-05 | 924.40 |
| 2024-03-04 | 927.87 |
| 2024-03-01 | 942.86 |
| 2024-02-29 | 961.32 |
| 2024-02-28 | 911.71 |
| 2024-02-27 | 750.21 |
| 2024-02-26 | 735.21 |
| 2024-02-23 | 742.13 |
| 2024-02-22 | 746.75 |
| 2024-02-21 | 751.36 |
| 2024-02-20 | 737.52 |
| 2024-02-19 | 730.60 |
| 2024-02-16 | 752.52 |
| 2024-02-15 | 714.45 |
| 2024-02-14 | 700.60 |
| 2024-02-09 | 713.29 |
| 2024-02-08 | 702.91 |
| 2024-02-07 | 714.45 |
| 2024-02-06 | 697.14 |
| 2024-02-05 | 690.22 |
| 2024-02-02 | 695.99 |
| 2024-02-01 | 701.76 |
| 2024-01-31 | 683.30 |
| 2024-01-30 | 707.53 |
| 2024-01-29 | 713.29 |
| 2024-01-26 | 717.91 |
| 2024-01-25 | 714.45 |
| 2024-01-24 | 712.14 |
| 2024-01-23 | 699.45 |
| 2024-01-22 | 694.84 |
| 2024-01-19 | 712.14 |
| 2024-01-18 | 710.99 |
| 2024-01-17 | 708.68 |
| 2024-01-16 | 735.21 |
| 2024-01-15 | 730.60 |
| 2024-01-12 | 727.14 |
| 2024-01-11 | 730.60 |
| 2024-01-10 | 724.83 |
| 2024-01-09 | 722.52 |
| 2024-01-08 | 722.52 |
| 2024-01-05 | 736.37 |
| 2024-01-04 | 740.98 |
| 2024-01-03 | 747.90 |
| 2024-01-02 | 742.13 |
| 2023-12-29 | 749.06 |
| 2023-12-28 | 745.60 |
| 2023-12-27 | 737.52 |
| 2023-12-22 | 728.29 |
| 2023-12-21 | 729.44 |
| 2023-12-20 | 724.83 |
| 2023-12-19 | 743.29 |
| 2023-12-18 | 740.98 |
| 2023-12-15 | 722.52 |
| 2023-12-14 | 686.76 |
| 2023-12-13 | 693.68 |
| 2023-12-12 | 697.14 |
| 2023-12-11 | 700.60 |
| 2023-12-08 | 699.45 |
| 2023-12-07 | 720.22 |
| 2023-12-06 | 682.15 |
| 2023-12-05 | 695.99 |
| 2023-12-04 | 708.68 |
| 2023-12-01 | 725.98 |
| 2023-11-30 | 722.52 |
| 2023-11-29 | 747.90 |
| 2023-11-28 | 759.44 |
| 2023-11-27 | 753.67 |
| 2023-11-24 | 821.73 |
| 2023-11-23 | 820.58 |
| 2023-11-22 | 952.09 |
| 2023-11-21 | 950.94 |
| 2023-11-20 | 952.09 |
| 2023-11-17 | 954.40 |
| 2023-11-16 | 955.55 |
| 2023-11-15 | 960.17 |
| 2023-11-14 | 954.40 |
| 2023-11-13 | 950.94 |
| 2023-11-10 | 949.82 |
| 2023-11-09 | 949.82 |
| 2023-11-08 | 949.82 |
| 2023-11-07 | 949.82 |
| 2023-11-06 | 948.71 |
| 2023-11-03 | 949.82 |
| 2023-11-02 | 937.55 |
| 2023-11-01 | 939.78 |
| 2023-10-31 | 933.09 |
| 2023-10-30 | 933.09 |
| 2023-10-27 | 933.09 |
| 2023-10-26 | 931.97 |
| 2023-10-25 | 931.97 |
| 2023-10-24 | 931.97 |
| 2023-10-20 | 931.97 |
| 2023-10-19 | 931.97 |
| 2023-10-18 | 931.97 |
| 2023-10-17 | 931.97 |
| 2023-10-16 | 930.86 |
| 2023-10-13 | 934.20 |
| 2023-10-12 | 911.89 |
| 2023-10-11 | 907.43 |
| 2023-10-10 | 910.77 |
| 2023-10-09 | 909.66 |
| 2023-10-06 | 899.62 |
| 2023-10-05 | 898.50 |
| 2023-10-04 | 899.62 |
| 2023-10-03 | 900.73 |
| 2023-09-29 | 895.16 |
| 2023-09-28 | 896.27 |
| 2023-09-27 | 896.27 |
| 2023-09-26 | 897.39 |
| 2023-09-25 | 896.27 |
| 2023-09-22 | 897.39 |
| 2023-09-21 | 898.50 |
| 2023-09-20 | 897.39 |
| 2023-09-19 | 897.39 |
| 2023-09-18 | 898.50 |
| 2023-09-15 | 898.50 |
| 2023-09-14 | 900.73 |
| 2023-09-13 | 899.62 |
| 2023-09-12 | 898.50 |
| 2023-09-11 | 896.27 |
| 2023-09-07 | 895.16 |
| 2023-09-06 | 891.81 |
| 2023-09-05 | 894.04 |
| 2023-09-04 | 896.27 |
| 2023-08-31 | 896.27 |
| 2023-08-30 | 899.62 |
| 2023-08-29 | 898.50 |
| 2023-08-28 | 895.16 |
| 2023-08-25 | 899.62 |
| 2023-08-24 | 899.62 |
| 2023-08-23 | 898.50 |
| 2023-08-22 | 898.50 |
| 2023-08-21 | 898.50 |
| 2023-08-18 | 899.62 |
| 2023-08-17 | 900.73 |
| 2023-08-16 | 901.85 |
| 2023-08-15 | 899.62 |
| 2023-08-14 | 898.50 |
| 2023-08-11 | 900.73 |
| 2023-08-10 | 899.62 |
| 2023-08-09 | 898.50 |
| 2023-08-08 | 896.27 |
| 2023-08-07 | 895.16 |
| 2023-08-04 | 895.16 |
| 2023-08-03 | 894.04 |
| 2023-08-02 | 895.16 |
| 2023-08-01 | 897.39 |
| 2023-07-31 | 896.27 |
| 2023-07-28 | 897.39 |
| 2023-07-27 | 899.62 |
| 2023-07-26 | 898.50 |
| 2023-07-25 | 898.50 |
| 2023-07-24 | 897.39 |
| 2023-07-21 | 898.50 |
| 2023-07-20 | 898.50 |
| 2023-07-19 | 900.73 |
| 2023-07-18 | 899.62 |
| 2023-07-14 | 899.62 |
| 2023-07-13 | 899.62 |
| 2023-07-12 | 899.62 |
| 2023-07-11 | 899.62 |
| 2023-07-10 | 896.27 |
| 2023-07-07 | 896.27 |
| 2023-07-06 | 900.73 |
| 2023-07-05 | 894.04 |
| 2023-07-04 | 894.04 |
| 2023-07-03 | 892.92 |
| 2023-06-30 | 891.81 |
| 2023-06-29 | 890.69 |
| 2023-06-28 | 890.69 |
| 2023-06-27 | 892.92 |
| 2023-06-26 | 791.40 |
| 2023-06-23 | 791.40 |
| 2023-06-21 | 735.62 |
| 2023-06-20 | 723.35 |
| 2023-06-19 | 726.69 |
| 2023-06-16 | 723.35 |
| 2023-06-15 | 720.00 |
| 2023-06-14 | 726.69 |
| 2023-06-13 | 726.69 |
| 2023-06-12 | 731.16 |
| 2023-06-09 | 718.88 |
| 2023-06-08 | 701.03 |
| 2023-06-07 | 682.07 |
| 2023-06-06 | 678.72 |
| 2023-06-05 | 668.68 |
| 2023-06-02 | 656.41 |
| 2023-06-01 | 640.79 |
| 2023-05-31 | 620.71 |
| 2023-05-30 | 641.90 |
| 2023-05-29 | 644.14 |
| 2023-05-25 | 648.60 |
| 2023-05-24 | 644.14 |
| 2023-05-23 | 650.83 |
| 2023-05-22 | 655.29 |
| 2023-05-19 | 657.52 |
| 2023-05-18 | 659.75 |
| 2023-05-17 | 659.75 |
| 2023-05-16 | 664.22 |
| 2023-05-15 | 674.26 |
| 2023-05-12 | 667.56 |
| 2023-05-11 | 674.26 |
| 2023-05-10 | 675.37 |
| 2023-05-09 | 680.95 |
| 2023-05-08 | 696.57 |
| 2023-05-05 | 670.91 |
| 2023-05-04 | 677.60 |
| 2023-05-03 | 670.91 |
| 2023-05-02 | 669.79 |
| 2023-04-28 | 657.52 |
| 2023-04-27 | 659.75 |
| 2023-04-26 | 660.87 |
| 2023-04-25 | 650.83 |
| 2023-04-24 | 651.94 |
| 2023-04-21 | 647.48 |
| 2023-04-20 | 655.29 |
| 2023-04-19 | 656.41 |
| 2023-04-18 | 667.56 |
| 2023-04-17 | 669.79 |
| 2023-04-14 | 661.99 |
| 2023-04-13 | 669.79 |
| 2023-04-12 | 673.14 |
| 2023-04-11 | 668.68 |
| 2023-04-06 | 670.91 |
| 2023-04-04 | 676.49 |
| 2023-04-03 | 677.60 |
| 2023-03-31 | 684.30 |
| 2023-03-30 | 665.33 |
| 2023-03-29 | 659.75 |
| 2023-03-28 | 655.29 |
| 2023-03-27 | 650.83 |
| 2023-03-24 | 661.99 |
| 2023-03-23 | 663.10 |
| 2023-03-22 | 667.56 |
| 2023-03-21 | 678.72 |
| 2023-03-20 | 658.64 |
| 2023-03-17 | 663.10 |
| 2023-03-16 | 663.10 |
| 2023-03-15 | 673.79 |
| 2023-03-14 | 654.55 |
| 2023-03-13 | 660.96 |
| 2023-03-10 | 646.00 |
| 2023-03-09 | 651.34 |
| 2023-03-08 | 658.83 |
| 2023-03-07 | 668.44 |
| 2023-03-06 | 672.72 |
| 2023-03-03 | 667.38 |
| 2023-03-02 | 648.14 |
| 2023-03-01 | 651.34 |
| 2023-02-28 | 638.52 |
| 2023-02-27 | 622.49 |
| 2023-02-24 | 636.38 |
| 2023-02-23 | 670.58 |
| 2023-02-22 | 697.30 |
| 2023-02-21 | 704.78 |
| 2023-02-20 | 695.16 |
| 2023-02-17 | 696.23 |
| 2023-02-16 | 693.03 |
| 2023-02-15 | 691.96 |
| 2023-02-14 | 696.23 |
| 2023-02-13 | 699.44 |
| 2023-02-10 | 701.58 |
| 2023-02-09 | 698.37 |
| 2023-02-08 | 690.89 |
| 2023-02-07 | 687.68 |
| 2023-02-06 | 688.75 |
| 2023-02-03 | 697.30 |
| 2023-02-02 | 701.58 |
| 2023-02-01 | 707.99 |
| 2023-01-31 | 688.75 |
| 2023-01-30 | 688.75 |
| 2023-01-27 | 696.23 |
| 2023-01-26 | 684.48 |
| 2023-01-20 | 677.00 |
| 2023-01-19 | 658.83 |
| 2023-01-18 | 650.28 |
| 2023-01-17 | 654.55 |
| 2023-01-16 | 665.24 |
| 2023-01-13 | 650.28 |
| 2023-01-12 | 633.18 |
| 2023-01-11 | 622.49 |
| 2023-01-10 | 628.90 |
| 2023-01-09 | 637.45 |
| 2023-01-06 | 629.97 |
| 2023-01-05 | 635.31 |
| 2023-01-04 | 632.11 |
| 2023-01-03 | 626.76 |
| 2022-12-30 | 621.42 |
| 2022-12-29 | 624.63 |
| 2022-12-28 | 633.18 |
| 2022-12-23 | 619.28 |
| 2022-12-22 | 622.49 |
| 2022-12-21 | 612.87 |
| 2022-12-20 | 613.94 |
| 2022-12-19 | 619.28 |
| 2022-12-16 | 621.42 |
| 2022-12-15 | 621.42 |
| 2022-12-14 | 620.35 |
| 2022-12-13 | 631.04 |
| 2022-12-12 | 590.42 |
| 2022-12-09 | 595.77 |
| 2022-12-08 | 585.08 |
| 2022-12-07 | 588.29 |
| 2022-12-06 | 589.36 |
| 2022-12-05 | 579.74 |
| 2022-12-02 | 567.98 |
| 2022-12-01 | 576.53 |
| 2022-11-30 | 585.08 |
| 2022-11-29 | 573.32 |
| 2022-11-28 | 567.98 |
| 2022-11-25 | 574.39 |
| 2022-11-24 | 575.46 |
| 2022-11-23 | 544.47 |
| 2022-11-22 | 550.88 |
| 2022-11-21 | 550.88 |
| 2022-11-18 | 546.81 |
| 2022-11-17 | 556.98 |
| 2022-11-16 | 554.95 |
| 2022-11-15 | 552.91 |
| 2022-11-14 | 548.85 |
| 2022-11-11 | 540.71 |
| 2022-11-10 | 518.34 |
| 2022-11-09 | 520.37 |
| 2022-11-08 | 520.37 |
| 2022-11-07 | 513.25 |
| 2022-11-04 | 499.01 |
| 2022-11-03 | 480.71 |
| 2022-11-02 | 492.91 |
| 2022-11-01 | 479.69 |
| 2022-10-31 | 466.47 |
| 2022-10-28 | 471.55 |
| 2022-10-27 | 486.81 |
| 2022-10-26 | 489.86 |
| 2022-10-25 | 469.52 |
| 2022-10-24 | 480.71 |
| 2022-10-21 | 509.18 |
| 2022-10-20 | 526.47 |
| 2022-10-19 | 519.35 |
| 2022-10-18 | 518.34 |
| 2022-10-17 | 504.10 |
| 2022-10-14 | 540.71 |
| 2022-10-13 | 531.56 |
| 2022-10-12 | 570.20 |
| 2022-10-11 | 596.65 |
| 2022-10-10 | 607.83 |
| 2022-10-07 | 627.16 |
| 2022-10-06 | 635.29 |
| 2022-10-05 | 637.33 |
| 2022-10-03 | 604.78 |
| 2022-09-30 | 622.07 |
| 2022-09-29 | 611.90 |
| 2022-09-28 | 616.99 |
| 2022-09-27 | 641.39 |
| 2022-09-26 | 644.44 |
| 2022-09-23 | 691.23 |
| 2022-09-22 | 697.33 |
| 2022-09-21 | 706.48 |
| 2022-09-20 | 691.23 |
| 2022-09-19 | 682.07 |
| 2022-09-16 | 672.92 |
| 2022-09-15 | 695.29 |
| 2022-09-14 | 687.16 |
| 2022-09-13 | 683.09 |
| 2022-09-09 | 679.02 |
| 2022-09-08 | 672.92 |
| 2022-09-07 | 676.99 |
| 2022-09-06 | 673.94 |
| 2022-09-05 | 672.92 |
| 2022-09-02 | 673.94 |
| 2022-09-01 | 674.95 |
| 2022-08-31 | 668.85 |
| 2022-08-30 | 679.02 |
| 2022-08-29 | 685.12 |
| 2022-08-26 | 685.12 |
| 2022-08-25 | 683.09 |
| 2022-08-24 | 672.92 |
| 2022-08-23 | 691.23 |
| 2022-08-22 | 703.43 |
| 2022-08-19 | 700.38 |
| 2022-08-18 | 699.36 |
| 2022-08-17 | 699.36 |
| 2022-08-16 | 703.43 |
| 2022-08-15 | 693.26 |
| 2022-08-12 | 691.23 |
| 2022-08-11 | 685.12 |
| 2022-08-10 | 654.61 |
| 2022-08-09 | 670.89 |
| 2022-08-08 | 673.94 |
| 2022-08-05 | 676.99 |
| 2022-08-04 | 668.85 |
| 2022-08-03 | 667.84 |
| 2022-08-02 | 667.84 |
| 2022-08-01 | 688.18 |
| 2022-07-29 | 691.23 |
| 2022-07-28 | 693.26 |
| 2022-07-27 | 698.35 |
| 2022-07-26 | 696.31 |
| 2022-07-25 | 691.23 |
| 2022-07-22 | 688.18 |
| 2022-07-21 | 691.23 |
| 2022-07-20 | 703.43 |
| 2022-07-19 | 700.38 |
| 2022-07-18 | 698.35 |
| 2022-07-15 | 675.97 |
| 2022-07-14 | 678.01 |
| 2022-07-13 | 674.95 |
| 2022-07-12 | 669.87 |
| 2022-07-11 | 669.87 |
| 2022-07-08 | 669.87 |
| 2022-07-07 | 657.67 |
| 2022-07-06 | 660.72 |
| 2022-07-05 | 664.78 |
| 2022-07-04 | 664.78 |
| 2022-06-30 | 657.67 |
| 2022-06-29 | 669.87 |
| 2022-06-28 | 675.97 |
| 2022-06-27 | 664.78 |
| 2022-06-24 | 642.41 |
| 2022-06-23 | 643.43 |
| 2022-06-22 | 640.38 |
| 2022-06-21 | 644.44 |
| 2022-06-20 | 650.55 |
| 2022-06-17 | 634.27 |
| 2022-06-16 | 652.58 |
| 2022-06-15 | 659.70 |
| 2022-06-14 | 667.84 |
| 2022-06-13 | 680.04 |
| 2022-06-10 | 684.11 |
| 2022-06-09 | 693.26 |
| 2022-06-08 | 693.26 |
| 2022-06-07 | 701.40 |
| 2022-06-06 | 709.53 |
| 2022-06-02 | 707.50 |
| 2022-06-01 | 708.52 |
| 2022-05-31 | 712.58 |
| 2022-05-30 | 710.55 |
| 2022-05-27 | 707.50 |
| 2022-05-26 | 701.40 |
| 2022-05-25 | 708.52 |
| 2022-05-24 | 713.60 |
| 2022-05-23 | 726.82 |
| 2022-05-20 | 708.52 |
| 2022-05-19 | 703.43 |
| 2022-05-18 | 707.50 |
| 2022-05-17 | 645.46 |
| 2022-05-16 | 623.09 |
| 2022-05-13 | 610.88 |
| 2022-05-12 | 605.80 |
| 2022-05-11 | 613.93 |
| 2022-05-10 | 611.90 |
| 2022-05-06 | 612.92 |
| 2022-05-05 | 632.24 |
| 2022-05-04 | 632.24 |
| 2022-05-03 | 630.21 |
| 2022-04-29 | 626.14 |
| 2022-04-28 | 622.07 |
| 2022-04-27 | 612.92 |
| 2022-04-26 | 608.85 |
| 2022-04-25 | 611.90 |
| 2022-04-22 | 618.00 |
| 2022-04-21 | 613.93 |
| 2022-04-20 | 619.02 |
| 2022-04-19 | 622.07 |
| 2022-04-14 | 622.07 |
| 2022-04-13 | 619.02 |
| 2022-04-12 | 621.05 |
| 2022-04-11 | 627.16 |
| 2022-04-08 | 634.27 |
| 2022-04-07 | 630.21 |
| 2022-04-06 | 633.26 |
| 2022-04-04 | 639.36 |
| 2022-04-01 | 635.29 |
| 2022-03-31 | 632.24 |
| 2022-03-30 | 634.27 |
| 2022-03-29 | 634.27 |
| 2022-03-28 | 640.38 |
| 2022-03-25 | 630.21 |
| 2022-03-24 | 632.24 |
| 2022-03-23 | 630.21 |
| 2022-03-22 | 639.36 |
| 2022-03-21 | 635.29 |
| 2022-03-18 | 643.43 |
| 2022-03-17 | 637.57 |
| 2022-03-16 | 606.30 |
| 2022-03-15 | 578.95 |
| 2022-03-14 | 600.44 |
| 2022-03-11 | 618.03 |
| 2022-03-10 | 619.98 |
| 2022-03-09 | 605.33 |
| 2022-03-08 | 615.10 |
| 2022-03-07 | 614.12 |
| 2022-03-04 | 622.91 |
| 2022-03-03 | 633.66 |
| 2022-03-02 | 623.89 |
| 2022-03-01 | 642.45 |
| 2022-02-28 | 649.29 |
| 2022-02-25 | 643.43 |
| 2022-02-24 | 647.33 |
| 2022-02-23 | 664.92 |
| 2022-02-22 | 656.13 |
| 2022-02-21 | 675.67 |
| 2022-02-18 | 678.60 |
| 2022-02-17 | 678.60 |
| 2022-02-16 | 682.50 |
| 2022-02-15 | 685.43 |
| 2022-02-14 | 681.53 |
| 2022-02-11 | 690.32 |
| 2022-02-10 | 676.64 |
| 2022-02-09 | 672.73 |
| 2022-02-08 | 669.80 |
| 2022-02-07 | 663.94 |
| 2022-02-04 | 661.01 |
| 2022-01-31 | 656.13 |
| 2022-01-28 | 661.99 |
| 2022-01-27 | 660.03 |
| 2022-01-26 | 658.08 |
| 2022-01-25 | 648.31 |
| 2022-01-24 | 654.17 |
| 2022-01-21 | 664.92 |
| 2022-01-20 | 663.94 |
| 2022-01-19 | 657.10 |
| 2022-01-18 | 648.31 |
| 2022-01-17 | 645.38 |
| 2022-01-14 | 642.45 |
| 2022-01-13 | 634.64 |
| 2022-01-12 | 631.70 |
| 2022-01-11 | 625.84 |
| 2022-01-10 | 625.84 |
| 2022-01-07 | 619.00 |
| 2022-01-06 | 611.19 |
| 2022-01-05 | 619.98 |
| 2022-01-04 | 623.89 |
| 2022-01-03 | 630.73 |
| 2021-12-31 | 614.12 |
| 2021-12-30 | 614.12 |
| 2021-12-29 | 609.24 |
| 2021-12-28 | 614.12 |
| 2021-12-24 | 592.63 |
| 2021-12-23 | 601.42 |
| 2021-12-22 | 590.67 |
| 2021-12-21 | 583.84 |
| 2021-12-20 | 585.79 |
| 2021-12-17 | 602.40 |
| 2021-12-16 | 608.26 |
| 2021-12-15 | 605.33 |
| 2021-12-14 | 611.19 |
| 2021-12-13 | 613.14 |
| 2021-12-10 | 609.24 |
| 2021-12-09 | 619.00 |
| 2021-12-08 | 618.03 |
| 2021-12-07 | 614.12 |
| 2021-12-06 | 608.26 |
| 2021-12-03 | 615.10 |
| 2021-12-02 | 615.10 |
| 2021-12-01 | 621.94 |
| 2021-11-30 | 611.19 |
| 2021-11-29 | 615.10 |
| 2021-11-26 | 622.91 |
| 2021-11-25 | 636.59 |
| 2021-11-24 | 623.89 |
| 2021-11-23 | 644.40 |
| 2021-11-22 | 635.01 |
| 2021-11-19 | 628.43 |
| 2021-11-18 | 626.55 |
| 2021-11-17 | 624.67 |
| 2021-11-16 | 627.49 |
| 2021-11-15 | 623.73 |
| 2021-11-12 | 633.13 |
| 2021-11-11 | 635.01 |
| 2021-11-10 | 631.25 |
| 2021-11-09 | 627.49 |
| 2021-11-08 | 621.85 |
| 2021-11-05 | 616.21 |
| 2021-11-04 | 624.67 |
| 2021-11-03 | 616.21 |
| 2021-11-02 | 611.51 |
| 2021-11-01 | 618.09 |
| 2021-10-29 | 627.49 |
| 2021-10-28 | 631.25 |
| 2021-10-27 | 633.13 |
| 2021-10-26 | 638.76 |
| 2021-10-25 | 635.95 |
| 2021-10-22 | 635.01 |
| 2021-10-21 | 633.13 |
| 2021-10-20 | 633.13 |
| 2021-10-19 | 633.13 |
| 2021-10-18 | 629.37 |
| 2021-10-15 | 625.61 |
| 2021-10-12 | 610.57 |
| 2021-10-11 | 614.33 |
| 2021-10-08 | 607.75 |
| 2021-10-07 | 613.39 |
| 2021-10-06 | 595.53 |
| 2021-10-05 | 598.35 |
| 2021-10-04 | 583.31 |
| 2021-09-30 | 577.67 |
| 2021-09-29 | 576.73 |
| 2021-09-28 | 567.33 |
| 2021-09-27 | 560.75 |
| 2021-09-24 | 558.87 |
| 2021-09-23 | 575.79 |
| 2021-09-21 | 556.05 |
| 2021-09-20 | 551.35 |
| 2021-09-17 | 592.71 |
| 2021-09-16 | 592.71 |
| 2021-09-15 | 607.75 |
| 2021-09-14 | 622.79 |
| 2021-09-13 | 614.33 |
| 2021-09-10 | 618.09 |
| 2021-09-09 | 609.63 |
| 2021-09-08 | 604.93 |
| 2021-09-07 | 612.45 |
| 2021-09-06 | 600.23 |
| 2021-09-03 | 592.71 |
| 2021-09-02 | 607.75 |
| 2021-09-01 | 604.93 |
| 2021-08-31 | 609.63 |
| 2021-08-30 | 596.47 |
| 2021-08-27 | 596.47 |
| 2021-08-26 | 599.29 |
| 2021-08-25 | 602.11 |
| 2021-08-24 | 598.35 |
| 2021-08-23 | 600.23 |
| 2021-08-20 | 585.19 |
| 2021-08-19 | 587.07 |
| 2021-08-18 | 602.11 |
| 2021-08-17 | 588.95 |
| 2021-08-16 | 604.93 |
| 2021-08-13 | 597.41 |
| 2021-08-12 | 605.87 |
| 2021-08-11 | 622.79 |
| 2021-08-10 | 627.49 |
| 2021-08-09 | 625.61 |
| 2021-08-06 | 630.31 |
| 2021-08-05 | 628.43 |
| 2021-08-04 | 634.07 |
| 2021-08-03 | 635.95 |
| 2021-08-02 | 649.10 |
| 2021-07-30 | 635.01 |
| 2021-07-29 | 645.34 |
| 2021-07-28 | 642.52 |
| 2021-07-27 | 648.16 |
| 2021-07-26 | 650.98 |
| 2021-07-23 | 666.02 |
| 2021-07-22 | 676.36 |
| 2021-07-21 | 672.60 |
| 2021-07-20 | 623.73 |
| 2021-07-19 | 633.13 |
| 2021-07-16 | 649.10 |
| 2021-07-15 | 649.10 |
| 2021-07-14 | 638.76 |
| 2021-07-13 | 651.92 |
| 2021-07-12 | 649.10 |
| 2021-07-09 | 651.92 |
| 2021-07-08 | 655.68 |
| 2021-07-07 | 670.72 |
| 2021-07-06 | 679.18 |
| 2021-07-05 | 670.72 |
| 2021-07-02 | 666.96 |
| 2021-06-30 | 676.36 |
| 2021-06-29 | 676.36 |
| 2021-06-28 | 684.82 |
| 2021-06-25 | 682.00 |
| 2021-06-24 | 690.46 |
| 2021-06-23 | 693.28 |
| 2021-06-22 | 687.64 |
| 2021-06-21 | 690.46 |
| 2021-06-18 | 667.90 |
| 2021-06-17 | 682.00 |
| 2021-06-16 | 675.42 |
| 2021-06-15 | 682.00 |
| 2021-06-11 | 699.86 |
| 2021-06-10 | 706.44 |
| 2021-06-09 | 701.74 |
| 2021-06-08 | 701.74 |
| 2021-06-07 | 703.62 |
| 2021-06-04 | 710.20 |
| 2021-06-03 | 705.50 |
| 2021-06-02 | 713.02 |
| 2021-06-01 | 716.78 |
| 2021-05-31 | 721.48 |
| 2021-05-28 | 727.12 |
| 2021-05-27 | 716.78 |
| 2021-05-26 | 713.02 |
| 2021-05-25 | 711.14 |
| 2021-05-24 | 699.86 |
| 2021-05-21 | 712.08 |
| 2021-05-20 | 713.96 |
| 2021-05-18 | 715.84 |
| 2021-05-17 | 704.56 |
| 2021-05-14 | 707.38 |
| 2021-05-13 | 698.92 |
| 2021-05-12 | 704.56 |
| 2021-05-11 | 714.90 |
| 2021-05-10 | 737.45 |
| 2021-05-07 | 706.44 |
| 2021-05-06 | 708.32 |
| 2021-05-05 | 708.32 |
| 2021-05-04 | 699.86 |
| 2021-05-03 | 708.32 |
| 2021-04-30 | 707.38 |
| 2021-04-29 | 708.32 |
| 2021-04-28 | 704.56 |
| 2021-04-27 | 713.02 |
| 2021-04-26 | 710.20 |
| 2021-04-23 | 723.36 |
| 2021-04-22 | 731.82 |
| 2021-04-21 | 738.39 |
| 2021-04-20 | 760.01 |
| 2021-04-19 | 739.33 |
| 2021-04-16 | 720.54 |
| 2021-04-15 | 718.66 |
| 2021-04-14 | 722.42 |
| 2021-04-13 | 725.24 |
| 2021-04-12 | 697.04 |
| 2021-04-09 | 697.04 |
| 2021-04-08 | 694.22 |
| 2021-04-07 | 675.42 |
| 2021-04-01 | 678.24 |
| 2021-03-31 | 671.66 |
| 2021-03-30 | 685.76 |
| 2021-03-29 | 678.24 |
| 2021-03-26 | 665.08 |
| 2021-03-25 | 657.56 |
| 2021-03-24 | 650.98 |
| 2021-03-23 | 679.18 |
| 2021-03-22 | 699.86 |
| 2021-03-19 | 703.62 |
| 2021-03-18 | 710.89 |
| 2021-03-17 | 695.44 |
| 2021-03-16 | 701.80 |
| 2021-03-15 | 705.44 |
| 2021-03-12 | 730.89 |
| 2021-03-11 | 733.62 |
| 2021-03-10 | 727.25 |
| 2021-03-09 | 730.89 |
| 2021-03-08 | 735.44 |
| 2021-03-05 | 749.98 |
| 2021-03-04 | 721.80 |
| 2021-03-03 | 698.16 |
| 2021-03-02 | 707.25 |
| 2021-03-01 | 698.16 |
| 2021-02-26 | 697.25 |
| 2021-02-25 | 727.25 |
| 2021-02-24 | 705.44 |
| 2021-02-23 | 699.07 |
| 2021-02-22 | 676.35 |
| 2021-02-19 | 661.80 |
| 2021-02-18 | 663.62 |
| 2021-02-17 | 634.53 |
| 2021-02-16 | 630.89 |
| 2021-02-11 | 617.26 |
| 2021-02-10 | 608.17 |
| 2021-02-09 | 601.80 |
| 2021-02-08 | 599.98 |
| 2021-02-05 | 593.62 |
| 2021-02-04 | 585.44 |
| 2021-02-03 | 586.35 |
| 2021-02-02 | 598.17 |
| 2021-02-01 | 594.53 |
| 2021-01-29 | 579.98 |
| 2021-01-28 | 591.80 |
| 2021-01-27 | 605.44 |
| 2021-01-26 | 595.44 |
| 2021-01-25 | 616.35 |
| 2021-01-22 | 616.35 |
| 2021-01-21 | 633.62 |
| 2021-01-20 | 618.17 |
| 2021-01-19 | 620.89 |
| 2021-01-18 | 619.07 |
| 2021-01-15 | 623.62 |
| 2021-01-14 | 619.98 |
| 2021-01-13 | 626.35 |
| 2021-01-12 | 627.26 |
| 2021-01-11 | 600.89 |
| 2021-01-08 | 597.26 |
| 2021-01-07 | 604.53 |
| 2021-01-06 | 587.26 |
| 2021-01-05 | 579.98 |
| 2021-01-04 | 582.71 |
| 2020-12-31 | 553.62 |
| 2020-12-30 | 552.71 |
| 2020-12-29 | 557.26 |
| 2020-12-28 | 561.80 |
| 2020-12-24 | 558.17 |
| 2020-12-23 | 549.08 |
| 2020-12-22 | 541.80 |
| 2020-12-21 | 539.08 |
| 2020-12-18 | 550.89 |
| 2020-12-17 | 539.08 |
| 2020-12-16 | 536.35 |
| 2020-12-15 | 537.26 |
| 2020-12-14 | 539.99 |
| 2020-12-11 | 537.26 |
| 2020-12-10 | 542.71 |
| 2020-12-09 | 542.71 |
| 2020-12-08 | 531.80 |
| 2020-12-07 | 539.08 |
| 2020-12-04 | 552.71 |
| 2020-12-03 | 561.80 |
| 2020-12-02 | 564.53 |
| 2020-12-01 | 568.17 |
| 2020-11-30 | 573.62 |
| 2020-11-27 | 576.35 |
| 2020-11-26 | 579.08 |
| 2020-11-25 | 576.45 |
| 2020-11-24 | 583.45 |
| 2020-11-23 | 566.82 |
| 2020-11-20 | 585.20 |
| 2020-11-19 | 590.45 |
| 2020-11-18 | 573.82 |
| 2020-11-17 | 572.95 |
| 2020-11-16 | 572.95 |
| 2020-11-13 | 558.07 |
| 2020-11-12 | 554.57 |
| 2020-11-11 | 567.70 |
| 2020-11-10 | 540.57 |
| 2020-11-09 | 507.32 |
| 2020-11-06 | 509.07 |
| 2020-11-05 | 495.94 |
| 2020-11-04 | 488.07 |
| 2020-11-03 | 491.57 |
| 2020-11-02 | 492.44 |
| 2020-10-30 | 494.19 |
| 2020-10-29 | 502.07 |
| 2020-10-28 | 498.57 |
| 2020-10-27 | 513.44 |
| 2020-10-23 | 523.07 |
| 2020-10-22 | 491.57 |
| 2020-10-21 | 488.07 |
| 2020-10-20 | 471.44 |
| 2020-10-19 | 467.06 |
| 2020-10-16 | 468.81 |
| 2020-10-15 | 472.31 |
| 2020-10-14 | 467.94 |
| 2020-10-12 | 458.31 |
| 2020-10-09 | 463.56 |
| 2020-10-08 | 472.31 |
| 2020-10-07 | 444.31 |
| 2020-10-06 | 442.56 |
| 2020-10-05 | 453.06 |
| 2020-09-30 | 415.43 |
| 2020-09-29 | 408.43 |
| 2020-09-28 | 411.06 |
| 2020-09-25 | 409.31 |
| 2020-09-24 | 432.93 |
| 2020-09-23 | 439.06 |
| 2020-09-22 | 428.56 |
| 2020-09-21 | 440.81 |
| 2020-09-18 | 458.31 |
| 2020-09-17 | 452.19 |
| 2020-09-16 | 460.94 |
| 2020-09-15 | 470.56 |
| 2020-09-14 | 468.81 |
| 2020-09-11 | 459.19 |
| 2020-09-10 | 460.94 |
| 2020-09-09 | 460.94 |
| 2020-09-08 | 465.31 |
| 2020-09-07 | 465.31 |
| 2020-09-04 | 461.81 |
| 2020-09-03 | 476.69 |
| 2020-09-02 | 484.57 |
| 2020-09-01 | 509.94 |
| 2020-08-31 | 476.69 |
| 2020-08-28 | 467.94 |
| 2020-08-27 | 468.81 |
| 2020-08-26 | 497.69 |
| 2020-08-25 | 511.69 |
| 2020-08-24 | 512.57 |
| 2020-08-21 | 477.56 |
| 2020-08-20 | 462.69 |
| 2020-08-19 | 492.44 |
| 2020-08-18 | 488.07 |
| 2020-08-17 | 490.69 |
| 2020-08-14 | 477.56 |
| 2020-08-13 | 466.19 |
| 2020-08-12 | 481.06 |
| 2020-08-11 | 453.06 |
| 2020-08-10 | 434.68 |
| 2020-08-07 | 435.56 |
| 2020-08-06 | 432.06 |
| 2020-08-05 | 441.69 |
| 2020-08-04 | 460.94 |
| 2020-08-03 | 421.56 |
| 2020-07-31 | 425.06 |
| 2020-07-30 | 434.68 |
| 2020-07-29 | 429.43 |
| 2020-07-28 | 438.18 |
| 2020-07-27 | 438.18 |
| 2020-07-24 | 476.69 |
| 2020-07-23 | 501.19 |
| 2020-07-22 | 512.57 |
| 2020-07-21 | 497.69 |
| 2020-07-20 | 494.19 |
| 2020-07-17 | 482.81 |
| 2020-07-16 | 474.94 |
| 2020-07-15 | 467.94 |
| 2020-07-14 | 481.94 |
| 2020-07-13 | 493.32 |
| 2020-07-10 | 471.44 |
| 2020-07-09 | 488.07 |
| 2020-07-08 | 509.94 |
| 2020-07-07 | 522.19 |
| 2020-07-06 | 529.20 |
| 2020-07-03 | 500.32 |
| 2020-07-02 | 492.44 |
| 2020-06-30 | 485.44 |
| 2020-06-29 | 474.06 |
| 2020-06-26 | 488.07 |
| 2020-06-24 | 484.57 |
| 2020-06-23 | 496.82 |
| 2020-06-22 | 496.82 |
| 2020-06-19 | 515.19 |
| 2020-06-18 | 537.07 |
| 2020-06-17 | 534.45 |
| 2020-06-16 | 534.45 |
| 2020-06-15 | 522.19 |
| 2020-06-12 | 524.82 |
| 2020-06-11 | 523.07 |
| 2020-06-10 | 551.07 |
| 2020-06-09 | 563.32 |
| 2020-06-08 | 537.07 |
| 2020-06-05 | 522.19 |
| 2020-06-04 | 485.44 |
| 2020-06-03 | 489.82 |
| 2020-06-02 | 478.44 |
| 2020-06-01 | 459.19 |
| 2020-05-29 | 432.06 |
| 2020-05-28 | 440.81 |
| 2020-05-27 | 458.31 |
| 2020-05-26 | 469.69 |
| 2020-05-25 | 467.06 |
| 2020-05-22 | 481.94 |
| 2020-05-21 | 536.20 |
| 2020-05-20 | 543.20 |
| 2020-05-19 | 570.32 |
| 2020-05-18 | 535.32 |
| 2020-05-15 | 532.70 |
| 2020-05-14 | 545.82 |
| 2020-05-13 | 561.57 |
| 2020-05-12 | 571.20 |
| 2020-05-11 | 578.20 |
| 2020-05-08 | 579.08 |
| 2020-05-07 | 572.95 |
| 2020-05-06 | 595.70 |
| 2020-05-05 | 578.20 |
| 2020-05-04 | 559.82 |
| 2020-04-29 | 607.08 |
| 2020-04-28 | 577.33 |
| 2020-04-27 | 586.08 |
| 2020-04-24 | 573.82 |
| 2020-04-23 | 576.45 |
| 2020-04-22 | 572.95 |
| 2020-04-21 | 573.82 |
| 2020-04-20 | 603.58 |
| 2020-04-17 | 612.33 |
| 2020-04-16 | 594.83 |
| 2020-04-15 | 604.45 |
| 2020-04-14 | 634.21 |
| 2020-04-09 | 619.33 |
| 2020-04-08 | 593.95 |
| 2020-04-07 | 608.83 |
| 2020-04-06 | 579.08 |
| 2020-04-03 | 590.45 |
| 2020-04-02 | 579.08 |
| 2020-04-01 | 592.20 |
| 2020-03-31 | 597.45 |
| 2020-03-30 | 560.70 |
| 2020-03-27 | 593.08 |
| 2020-03-26 | 581.70 |
| 2020-03-25 | 596.58 |
| 2020-03-24 | 558.07 |
| 2020-03-23 | 551.07 |
| 2020-03-20 | 660.46 |
| 2020-03-19 | 539.36 |
| 2020-03-18 | 575.78 |
| 2020-03-17 | 608.80 |
| 2020-03-16 | 602.03 |
| 2020-03-13 | 615.58 |
| 2020-03-12 | 620.66 |
| 2020-03-11 | 648.60 |
| 2020-03-10 | 635.05 |
| 2020-03-09 | 651.14 |
| 2020-03-06 | 690.10 |
| 2020-03-05 | 701.95 |
| 2020-03-04 | 689.25 |
| 2020-03-03 | 691.79 |
| 2020-03-02 | 712.12 |
| 2020-02-28 | 707.04 |
| 2020-02-27 | 738.37 |
| 2020-02-26 | 726.51 |
| 2020-02-25 | 728.21 |
| 2020-02-24 | 735.83 |
| 2020-02-21 | 742.60 |
| 2020-02-20 | 757.00 |
| 2020-02-19 | 753.61 |
| 2020-02-18 | 763.77 |
| 2020-02-17 | 785.79 |
| 2020-02-14 | 779.02 |
| 2020-02-13 | 758.69 |
| 2020-02-12 | 770.55 |
| 2020-02-11 | 755.31 |
| 2020-02-10 | 757.00 |
| 2020-02-07 | 762.08 |
| 2020-02-06 | 768.85 |
| 2020-02-05 | 746.84 |
| 2020-02-04 | 746.84 |
| 2020-02-03 | 744.30 |
| 2020-01-31 | 751.92 |
| 2020-01-30 | 760.39 |
| 2020-01-29 | 779.02 |
| 2020-01-24 | 823.05 |
| 2020-01-23 | 824.75 |
| 2020-01-22 | 846.76 |
| 2020-01-21 | 839.99 |
| 2020-01-20 | 878.94 |
| 2020-01-17 | 885.72 |
| 2020-01-16 | 872.17 |
| 2020-01-15 | 868.78 |
| 2020-01-14 | 889.11 |
| 2020-01-13 | 894.19 |
| 2020-01-10 | 865.39 |
| 2020-01-09 | 860.31 |
| 2020-01-08 | 860.31 |
| 2020-01-07 | 862.01 |
| 2020-01-06 | 867.09 |
| 2020-01-03 | 882.33 |
| 2020-01-02 | 839.99 |
| 2019-12-31 | 824.75 |
| 2019-12-30 | 838.30 |
| 2019-12-27 | 838.30 |
| 2019-12-24 | 845.07 |
| 2019-12-23 | 841.68 |
| 2019-12-20 | 853.54 |
| 2019-12-19 | 851.84 |
| 2019-12-18 | 855.23 |
| 2019-12-17 | 856.93 |
| 2019-12-16 | 841.68 |
| 2019-12-13 | 817.97 |
| 2019-12-12 | 811.20 |
| 2019-12-11 | 787.49 |
| 2019-12-10 | 787.49 |
| 2019-12-09 | 795.95 |
| 2019-12-06 | 807.81 |
| 2019-12-05 | 797.65 |
| 2019-12-04 | 773.94 |
| 2019-12-03 | 780.71 |
| 2019-12-02 | 785.79 |
| 2019-11-29 | 789.18 |
| 2019-11-28 | 816.28 |
| 2019-11-27 | 821.36 |
| 2019-11-26 | 831.52 |
| 2019-11-25 | 824.75 |
| 2019-11-22 | 804.42 |
| 2019-11-21 | 809.50 |
| 2019-11-20 | 836.60 |
| 2019-11-19 | 866.24 |
| 2019-11-18 | 856.33 |
| 2019-11-15 | 829.90 |
| 2019-11-14 | 834.86 |
| 2019-11-13 | 846.42 |
| 2019-11-12 | 872.85 |
| 2019-11-11 | 876.15 |
| 2019-11-08 | 900.93 |
| 2019-11-07 | 902.58 |
| 2019-11-06 | 899.27 |
| 2019-11-05 | 910.84 |
| 2019-11-04 | 910.84 |
| 2019-11-01 | 897.62 |
| 2019-10-31 | 864.59 |
| 2019-10-30 | 869.54 |
| 2019-10-29 | 871.20 |
| 2019-10-28 | 877.80 |
| 2019-10-25 | 881.11 |
| 2019-10-24 | 876.15 |
| 2019-10-23 | 872.85 |
| 2019-10-22 | 871.20 |
| 2019-10-21 | 882.76 |
| 2019-10-18 | 897.62 |
| 2019-10-17 | 933.96 |
| 2019-10-16 | 912.49 |
| 2019-10-15 | 892.67 |
| 2019-10-14 | 914.14 |
| 2019-10-11 | 900.93 |
| 2019-10-10 | 869.54 |
| 2019-10-09 | 867.89 |
| 2019-10-08 | 919.10 |
| 2019-10-04 | 902.58 |
| 2019-10-03 | 895.97 |
| 2019-10-02 | 909.19 |
| 2019-09-30 | 902.58 |
| 2019-09-27 | 887.71 |
| 2019-09-26 | 853.03 |
| 2019-09-25 | 867.89 |
| 2019-09-24 | 953.78 |
| 2019-09-23 | 983.51 |
| 2019-09-20 | 1,001.68 |
| 2019-09-19 | 1,021.50 |
| 2019-09-18 | 1,044.62 |
| 2019-09-17 | 1,052.88 |
| 2019-09-16 | 1,031.41 |
| 2019-09-13 | 1,051.23 |
| 2019-09-12 | 1,051.23 |
| 2019-09-11 | 1,051.23 |
| 2019-09-10 | 1,051.23 |
| 2019-09-09 | 1,034.71 |
| 2019-09-06 | 1,029.76 |
| 2019-09-05 | 1,021.50 |
| 2019-09-04 | 1,029.76 |
| 2019-09-03 | 996.72 |
| 2019-09-02 | 1,003.33 |
| 2019-08-30 | 1,014.89 |
| 2019-08-29 | 1,000.03 |
| 2019-08-28 | 985.16 |
| 2019-08-27 | 983.51 |
| 2019-08-26 | 957.08 |
| 2019-08-23 | 1,006.63 |
| 2019-08-22 | 1,038.02 |
| 2019-08-21 | 1,067.75 |
| 2019-08-20 | 1,039.67 |
| 2019-08-19 | 1,039.67 |
| 2019-08-16 | 1,031.41 |
| 2019-08-15 | 981.86 |
| 2019-08-14 | 978.56 |
| 2019-08-13 | 1,001.68 |
| 2019-08-12 | 1,039.67 |
| 2019-08-09 | 1,064.44 |
| 2019-08-08 | 1,057.84 |
| 2019-08-07 | 1,042.97 |
| 2019-08-06 | 1,036.37 |
| 2019-08-05 | 1,051.23 |
| 2019-08-02 | 1,085.92 |
| 2019-08-01 | 1,100.78 |
| 2019-07-31 | 1,105.74 |
| 2019-07-30 | 1,114.00 |
| 2019-07-29 | 1,122.25 |
| 2019-07-26 | 1,122.25 |
| 2019-07-25 | 1,156.94 |
| 2019-07-24 | 1,163.55 |
| 2019-07-23 | 1,178.41 |
| 2019-07-22 | 1,155.29 |
| 2019-07-19 | 1,173.46 |
| 2019-07-18 | 1,163.55 |
| 2019-07-17 | 1,176.76 |
| 2019-07-16 | 1,183.37 |
| 2019-07-15 | 1,188.32 |
| 2019-07-12 | 1,194.93 |
| 2019-07-11 | 1,201.53 |
| 2019-07-10 | 1,203.19 |
| 2019-07-09 | 1,209.79 |
| 2019-07-08 | 1,221.36 |
| 2019-07-05 | 1,237.87 |
| 2019-07-04 | 1,249.43 |
| 2019-07-03 | 1,246.13 |
| 2019-07-02 | 1,249.43 |
| 2019-06-28 | 1,226.31 |
| 2019-06-27 | 1,211.45 |
| 2019-06-26 | 1,206.49 |
| 2019-06-25 | 1,241.18 |
| 2019-06-24 | 1,224.66 |
| 2019-06-21 | 1,226.31 |
| 2019-06-20 | 1,221.36 |
| 2019-06-19 | 1,206.49 |
| 2019-06-18 | 1,196.58 |
| 2019-06-17 | 1,206.49 |
| 2019-06-14 | 1,185.02 |
| 2019-06-13 | 1,191.62 |
| 2019-06-12 | 1,191.62 |
| 2019-06-11 | 1,204.84 |
| 2019-06-10 | 1,166.85 |
| 2019-06-06 | 1,161.89 |
| 2019-06-05 | 1,158.59 |
| 2019-06-04 | 1,156.94 |
| 2019-06-03 | 1,166.85 |
| 2019-05-31 | 1,176.76 |
| 2019-05-30 | 1,161.89 |
| 2019-05-29 | 1,156.94 |
| 2019-05-28 | 1,160.24 |
| 2019-05-27 | 1,193.28 |
| 2019-05-24 | 1,193.28 |
| 2019-05-23 | 1,194.93 |
| 2019-05-22 | 1,216.40 |
| 2019-05-21 | 1,204.84 |
| 2019-05-20 | 1,214.75 |
| 2019-05-17 | 1,213.10 |
| 2019-05-16 | 1,227.96 |
| 2019-05-15 | 1,221.36 |
| 2019-05-14 | 1,221.36 |
| 2019-05-10 | 1,241.18 |
| 2019-05-09 | 1,251.09 |
| 2019-05-08 | 1,251.09 |
| 2019-05-07 | 1,280.82 |
| 2019-05-06 | 1,242.83 |
| 2019-05-03 | 1,279.16 |
| 2019-05-02 | 1,256.04 |
| 2019-04-30 | 1,246.13 |
| 2019-04-29 | 1,265.95 |
| 2019-04-26 | 1,256.04 |
| 2019-04-25 | 1,251.09 |
| 2019-04-24 | 1,254.39 |
| 2019-04-23 | 1,264.30 |
| 2019-04-18 | 1,285.77 |
| 2019-04-17 | 1,287.42 |
| 2019-04-16 | 1,295.68 |
| 2019-04-15 | 1,285.77 |
| 2019-04-12 | 1,285.77 |
| 2019-04-11 | 1,312.20 |
| 2019-04-10 | 1,300.64 |
| 2019-04-09 | 1,264.30 |
| 2019-04-08 | 1,272.56 |
| 2019-04-04 | 1,279.16 |
| 2019-04-03 | 1,305.59 |
| 2019-04-02 | 1,308.89 |
| 2019-04-01 | 1,322.11 |
| 2019-03-29 | 1,317.15 |
| 2019-03-28 | 1,270.91 |
| 2019-03-27 | 1,261.00 |
| 2019-03-26 | 1,277.51 |
| 2019-03-25 | 1,277.51 |
| 2019-03-22 | 1,274.21 |
| 2019-03-21 | 1,303.94 |
| 2019-03-20 | 1,299.81 |
| 2019-03-19 | 1,298.19 |
| 2019-03-18 | 1,304.68 |
| 2019-03-15 | 1,252.72 |
| 2019-03-14 | 1,273.83 |
| 2019-03-13 | 1,296.56 |
| 2019-03-12 | 1,307.93 |
| 2019-03-11 | 1,325.79 |
| 2019-03-08 | 1,316.05 |
| 2019-03-07 | 1,358.27 |
| 2019-03-06 | 1,361.52 |
| 2019-03-05 | 1,379.38 |
| 2019-03-04 | 1,398.87 |
| 2019-03-01 | 1,389.13 |
| 2019-02-28 | 1,442.71 |
| 2019-02-27 | 1,452.46 |
| 2019-02-26 | 1,532.03 |
| 2019-02-25 | 1,560.45 |
| 2019-02-22 | 1,588.87 |
| 2019-02-21 | 1,633.52 |
| 2019-02-20 | 1,502.80 |
| 2019-02-19 | 1,465.45 |
| 2019-02-18 | 1,475.19 |
| 2019-02-15 | 1,458.95 |
| 2019-02-14 | 1,483.31 |
| 2019-02-13 | 1,501.18 |
| 2019-02-12 | 1,452.46 |
| 2019-02-11 | 1,418.36 |
| 2019-02-08 | 1,402.12 |
| 2019-02-04 | 1,338.78 |
| 2019-02-01 | 1,355.02 |
| 2019-01-31 | 1,358.27 |
| 2019-01-30 | 1,369.64 |
| 2019-01-29 | 1,353.40 |
| 2019-01-28 | 1,348.53 |
| 2019-01-25 | 1,361.52 |
| 2019-01-24 | 1,350.15 |
| 2019-01-23 | 1,325.79 |
| 2019-01-22 | 1,298.19 |
| 2019-01-21 | 1,286.82 |
| 2019-01-18 | 1,296.56 |
| 2019-01-17 | 1,281.95 |
| 2019-01-16 | 1,301.43 |
| 2019-01-15 | 1,265.71 |
| 2019-01-14 | 1,241.35 |
| 2019-01-11 | 1,244.60 |
| 2019-01-10 | 1,221.86 |
| 2019-01-09 | 1,225.11 |
| 2019-01-08 | 1,215.37 |
| 2019-01-07 | 1,210.50 |
| 2019-01-04 | 1,194.26 |
| 2019-01-03 | 1,186.14 |
| 2019-01-02 | 1,187.76 |
| 2018-12-31 | 1,204.00 |
| 2018-12-28 | 1,216.99 |
| 2018-12-27 | 1,265.71 |
| 2018-12-24 | 1,270.58 |
| 2018-12-21 | 1,277.08 |
| 2018-12-20 | 1,275.45 |
| 2018-12-19 | 1,278.70 |
| 2018-12-18 | 1,311.18 |
| 2018-12-17 | 1,286.82 |
| 2018-12-14 | 1,275.45 |
| 2018-12-13 | 1,229.98 |
| 2018-12-12 | 1,223.49 |
| 2018-12-11 | 1,174.77 |
| 2018-12-10 | 1,147.16 |
| 2018-12-07 | 1,161.78 |
| 2018-12-06 | 1,173.15 |
| 2018-12-05 | 1,178.02 |
| 2018-12-04 | 1,226.73 |
| 2018-12-03 | 1,229.98 |
| 2018-11-30 | 1,236.48 |
| 2018-11-29 | 1,272.20 |
| 2018-11-28 | 1,255.97 |
| 2018-11-27 | 1,216.99 |
| 2018-11-26 | 1,189.38 |
| 2018-11-23 | 1,191.01 |
| 2018-11-22 | 1,181.27 |
| 2018-11-21 | 1,199.13 |
| 2018-11-20 | 1,189.38 |
| 2018-11-19 | 1,192.54 |
| 2018-11-16 | 1,181.49 |
| 2018-11-15 | 1,170.45 |
| 2018-11-14 | 1,189.38 |
| 2018-11-13 | 1,151.51 |
| 2018-11-12 | 1,130.99 |
| 2018-11-09 | 1,126.26 |
| 2018-11-08 | 1,146.77 |
| 2018-11-07 | 1,130.99 |
| 2018-11-06 | 1,124.68 |
| 2018-11-05 | 1,107.32 |
| 2018-11-02 | 1,112.05 |
| 2018-11-01 | 1,107.32 |
| 2018-10-31 | 1,124.68 |
| 2018-10-30 | 1,121.52 |
| 2018-10-29 | 1,097.85 |
| 2018-10-26 | 1,112.05 |
| 2018-10-25 | 1,107.32 |
| 2018-10-24 | 1,130.99 |
| 2018-10-23 | 1,138.88 |
| 2018-10-22 | 1,143.62 |
| 2018-10-19 | 1,134.15 |
| 2018-10-18 | 1,123.10 |
| 2018-10-16 | 1,096.27 |
| 2018-10-15 | 1,048.93 |
| 2018-10-12 | 1,067.86 |
| 2018-10-11 | 1,102.58 |
| 2018-10-10 | 1,107.32 |
| 2018-10-09 | 1,123.10 |
| 2018-10-08 | 1,093.11 |
| 2018-10-05 | 1,104.16 |
| 2018-10-04 | 1,118.37 |
| 2018-10-03 | 1,115.21 |
| 2018-10-02 | 1,112.05 |
| 2018-09-28 | 1,121.52 |
| 2018-09-27 | 1,096.27 |
| 2018-09-26 | 1,093.11 |
| 2018-09-24 | 1,077.33 |
| 2018-09-21 | 1,083.65 |
| 2018-09-20 | 1,075.75 |
| 2018-09-19 | 1,041.03 |
| 2018-09-18 | 1,044.19 |
| 2018-09-17 | 1,022.10 |
| 2018-09-14 | 1,000.00 |
| 2018-09-13 | 1,015.78 |
| 2018-09-12 | 1,007.89 |
| 2018-09-11 | 1,006.31 |
| 2018-09-10 | 987.38 |
| 2018-09-07 | 1,003.16 |
| 2018-09-06 | 971.59 |
| 2018-09-05 | 1,018.94 |
| 2018-09-04 | 1,011.05 |
| 2018-09-03 | 1,037.88 |
| 2018-08-31 | 1,003.16 |
| 2018-08-30 | 1,045.77 |
| 2018-08-29 | 995.27 |
| 2018-08-28 | 996.85 |
| 2018-08-27 | 993.69 |
| 2018-08-24 | 976.33 |
| 2018-08-23 | 1,006.31 |
| 2018-08-22 | 987.38 |
| 2018-08-21 | 995.27 |
| 2018-08-20 | 992.11 |
| 2018-08-17 | 996.85 |
| 2018-08-16 | 998.42 |
| 2018-08-15 | 985.80 |
| 2018-08-14 | 1,001.58 |
| 2018-08-13 | 1,000.00 |
| 2018-08-10 | 1,004.74 |
| 2018-08-09 | 1,007.89 |
| 2018-08-08 | 1,020.52 |
| 2018-08-07 | 1,012.63 |
| 2018-08-06 | 1,001.58 |
| 2018-08-03 | 1,000.00 |
| 2018-08-02 | 1,009.47 |
| 2018-08-01 | 1,015.78 |
| 2018-07-31 | 1,018.94 |
| 2018-07-30 | 1,023.67 |
| 2018-07-27 | 1,020.52 |
| 2018-07-26 | 1,009.47 |
| 2018-07-25 | 1,045.77 |
| 2018-07-24 | 1,003.16 |
| 2018-07-23 | 998.42 |
| 2018-07-20 | 996.85 |
| 2018-07-19 | 993.69 |
| 2018-07-18 | 993.69 |
| 2018-07-17 | 995.27 |
| 2018-07-16 | 1,006.31 |
| 2018-07-13 | 988.95 |
| 2018-07-12 | 987.38 |
| 2018-07-11 | 987.38 |
| 2018-07-10 | 996.85 |
| 2018-07-09 | 996.85 |
| 2018-07-06 | 968.44 |
| 2018-07-05 | 965.28 |
| 2018-07-04 | 970.02 |
| 2018-07-03 | 968.44 |
| 2018-06-29 | 971.59 |
| 2018-06-28 | 987.38 |
| 2018-06-27 | 982.64 |
| 2018-06-26 | 990.53 |
| 2018-06-25 | 1,007.89 |
| 2018-06-22 | 1,014.21 |
| 2018-06-21 | 1,017.36 |
| 2018-06-20 | 1,039.46 |
| 2018-06-19 | 1,066.29 |
| 2018-06-15 | 1,097.85 |
| 2018-06-14 | 1,050.50 |
| 2018-06-13 | 1,048.93 |
| 2018-06-12 | 1,053.66 |
| 2018-06-11 | 1,050.50 |
| 2018-06-08 | 1,059.97 |
| 2018-06-07 | 1,052.08 |
| 2018-06-06 | 1,064.71 |
| 2018-06-05 | 1,055.24 |
| 2018-06-04 | 1,053.66 |
| 2018-06-01 | 1,053.66 |
| 2018-05-31 | 1,052.08 |
| 2018-05-30 | 1,036.30 |
| 2018-05-29 | 1,039.46 |
| 2018-05-28 | 1,022.10 |
| 2018-05-25 | 1,026.83 |
| 2018-05-24 | 1,026.83 |
| 2018-05-23 | 1,039.46 |
| 2018-05-21 | 1,059.97 |
| 2018-05-18 | 1,066.29 |
| 2018-05-17 | 1,048.93 |
| 2018-05-16 | 1,048.93 |
| 2018-05-15 | 1,064.71 |
| 2018-05-14 | 1,078.91 |
| 2018-05-11 | 1,069.44 |
| 2018-05-10 | 1,059.97 |
| 2018-05-09 | 1,063.13 |
| 2018-05-08 | 1,067.86 |
| 2018-05-07 | 1,069.44 |
| 2018-05-04 | 1,086.80 |
| 2018-05-03 | 1,115.21 |
| 2018-05-02 | 1,119.94 |
| 2018-04-30 | 1,124.68 |
| 2018-04-27 | 1,080.49 |
| 2018-04-26 | 1,050.50 |
| 2018-04-25 | 1,053.66 |
| 2018-04-24 | 1,067.86 |
| 2018-04-23 | 1,036.30 |
| 2018-04-20 | 1,036.30 |
| 2018-04-19 | 1,045.77 |
| 2018-04-18 | 1,069.44 |
| 2018-04-17 | 1,031.57 |
| 2018-04-16 | 1,029.99 |
| 2018-04-13 | 1,029.99 |
| 2018-04-12 | 1,036.30 |
| 2018-04-11 | 1,053.66 |
| 2018-04-10 | 1,034.72 |
| 2018-04-09 | 1,045.77 |
| 2018-04-06 | 1,022.10 |
| 2018-04-04 | 1,015.78 |
| 2018-04-03 | 1,025.25 |
| 2018-03-29 | 1,023.67 |
| 2018-03-28 | 1,023.67 |
| 2018-03-27 | 1,036.30 |
| 2018-03-26 | 1,034.72 |
| 2018-03-23 | 1,053.66 |
| 2018-03-22 | 1,056.82 |
| 2018-03-21 | 1,071.02 |
| 2018-03-20 | 1,072.60 |
| 2018-03-19 | 1,071.05 |
| 2018-03-16 | 1,098.86 |
| 2018-03-15 | 1,094.23 |
| 2018-03-14 | 1,101.95 |
| 2018-03-13 | 1,098.86 |
| 2018-03-12 | 1,095.77 |
| 2018-03-09 | 1,077.23 |
| 2018-03-08 | 1,071.05 |
| 2018-03-07 | 1,067.96 |
| 2018-03-06 | 1,072.60 |
| 2018-03-05 | 1,038.61 |
| 2018-03-02 | 1,052.51 |
| 2018-03-01 | 1,060.24 |
| 2018-02-28 | 1,040.16 |
| 2018-02-27 | 1,033.98 |
| 2018-02-26 | 1,035.52 |
| 2018-02-23 | 1,074.14 |
| 2018-02-22 | 1,063.33 |
| 2018-02-21 | 1,035.52 |
| 2018-02-20 | 1,021.62 |
| 2018-02-15 | 1,018.53 |
| 2018-02-14 | 1,010.80 |
| 2018-02-13 | 1,001.53 |
| 2018-02-12 | 982.99 |
| 2018-02-09 | 990.72 |
| 2018-02-08 | 1,018.53 |
| 2018-02-07 | 1,013.89 |
| 2018-02-06 | 1,024.71 |
| 2018-02-05 | 1,063.33 |
| 2018-02-02 | 1,071.05 |
| 2018-02-01 | 1,071.05 |
| 2018-01-31 | 1,077.23 |
| 2018-01-30 | 1,074.14 |
| 2018-01-29 | 1,067.96 |
| 2018-01-26 | 1,071.05 |
| 2018-01-25 | 1,077.23 |
| 2018-01-24 | 1,074.14 |
| 2018-01-23 | 1,071.05 |
| 2018-01-22 | 1,046.33 |
| 2018-01-19 | 1,033.98 |
| 2018-01-18 | 1,024.71 |
| 2018-01-17 | 1,013.89 |
| 2018-01-16 | 1,024.71 |
| 2018-01-15 | 1,035.52 |
| 2018-01-12 | 1,049.42 |
| 2018-01-11 | 1,035.52 |
| 2018-01-10 | 1,038.61 |
| 2018-01-09 | 1,023.16 |
| 2018-01-08 | 990.72 |
| 2018-01-05 | 996.90 |
| 2018-01-04 | 1,006.17 |
| 2018-01-03 | 986.08 |
| 2018-01-02 | 998.44 |
| 2017-12-29 | 989.17 |
| 2017-12-28 | 982.99 |
| 2017-12-27 | 982.99 |
| 2017-12-22 | 982.99 |
| 2017-12-21 | 975.27 |
| 2017-12-20 | 970.63 |
| 2017-12-19 | 972.18 |
| 2017-12-18 | 959.82 |
| 2017-12-15 | 967.54 |
| 2017-12-14 | 958.27 |
| 2017-12-13 | 962.91 |
| 2017-12-12 | 962.91 |
| 2017-12-11 | 953.64 |
| 2017-12-08 | 959.82 |
| 2017-12-07 | 953.64 |
| 2017-12-06 | 958.27 |
| 2017-12-05 | 982.99 |
| 2017-12-04 | 978.36 |
| 2017-12-01 | 984.54 |
| 2017-11-30 | 995.35 |
| 2017-11-29 | 969.09 |
| 2017-11-28 | 967.54 |
| 2017-11-27 | 986.08 |
| 2017-11-24 | 979.90 |
| 2017-11-23 | 989.17 |
| 2017-11-22 | 978.36 |
| 2017-11-21 | 992.26 |
| 2017-11-20 | 1,039.38 |
| 2017-11-17 | 1,052.31 |
| 2017-11-16 | 1,045.13 |
| 2017-11-15 | 1,052.31 |
| 2017-11-14 | 1,052.31 |
| 2017-11-13 | 1,059.50 |
| 2017-11-10 | 1,052.31 |
| 2017-11-09 | 1,056.62 |
| 2017-11-08 | 1,060.93 |
| 2017-11-07 | 1,058.06 |
| 2017-11-06 | 1,048.00 |
| 2017-11-03 | 1,045.13 |
| 2017-11-02 | 1,039.38 |
| 2017-11-01 | 1,043.69 |
| 2017-10-31 | 1,033.64 |
| 2017-10-30 | 1,035.07 |
| 2017-10-27 | 1,014.96 |
| 2017-10-26 | 1,006.34 |
| 2017-10-25 | 1,013.52 |
| 2017-10-24 | 1,004.90 |
| 2017-10-23 | 999.15 |
| 2017-10-20 | 993.40 |
| 2017-10-19 | 986.22 |
| 2017-10-18 | 990.53 |
| 2017-10-17 | 993.40 |
| 2017-10-16 | 993.40 |
| 2017-10-13 | 996.28 |
| 2017-10-12 | 984.78 |
| 2017-10-11 | 983.35 |
| 2017-10-10 | 987.66 |
| 2017-10-09 | 980.47 |
| 2017-10-06 | 987.66 |
| 2017-10-04 | 990.53 |
| 2017-10-03 | 991.97 |
| 2017-09-29 | 993.40 |
| 2017-09-28 | 987.66 |
| 2017-09-27 | 991.97 |
| 2017-09-26 | 1,014.96 |
| 2017-09-25 | 1,019.27 |
| 2017-09-22 | 1,030.76 |
| 2017-09-21 | 1,049.44 |
| 2017-09-20 | 1,030.76 |
| 2017-09-19 | 948.86 |
| 2017-09-18 | 956.05 |
| 2017-09-15 | 945.99 |
| 2017-09-14 | 974.73 |
| 2017-09-13 | 963.23 |
| 2017-09-12 | 973.29 |
| 2017-09-11 | 977.60 |
| 2017-09-08 | 977.60 |
| 2017-09-07 | 977.60 |
| 2017-09-06 | 979.04 |
| 2017-09-05 | 987.66 |
| 2017-09-04 | 1,002.03 |
| 2017-09-01 | 1,009.21 |
| 2017-08-31 | 980.47 |
| 2017-08-30 | 993.40 |
| 2017-08-29 | 993.40 |
| 2017-08-28 | 987.66 |
| 2017-08-25 | 977.60 |
| 2017-08-24 | 994.84 |
| 2017-08-22 | 1,017.83 |
| 2017-08-21 | 1,002.03 |
| 2017-08-18 | 1,036.51 |
| 2017-08-17 | 1,056.62 |
| 2017-08-16 | 1,045.13 |
| 2017-08-15 | 1,045.13 |
| 2017-08-14 | 1,027.89 |
| 2017-08-11 | 1,026.45 |
| 2017-08-10 | 1,043.69 |
| 2017-08-09 | 1,049.44 |
| 2017-08-08 | 1,035.07 |
| 2017-08-07 | 1,019.27 |
| 2017-08-04 | 1,004.90 |
| 2017-08-03 | 1,000.59 |
| 2017-08-02 | 990.53 |
| 2017-08-01 | 989.09 |
| 2017-07-31 | 974.73 |
| 2017-07-28 | 974.73 |
| 2017-07-27 | 971.85 |
| 2017-07-26 | 956.05 |
| 2017-07-25 | 968.98 |
| 2017-07-24 | 953.17 |
| 2017-07-21 | 954.61 |
| 2017-07-20 | 951.74 |
| 2017-07-19 | 957.48 |
| 2017-07-18 | 956.05 |
| 2017-07-17 | 966.11 |
| 2017-07-14 | 976.16 |
| 2017-07-13 | 986.22 |
| 2017-07-12 | 980.47 |
| 2017-07-11 | 1,004.90 |
| 2017-07-10 | 1,004.90 |
| 2017-07-07 | 1,002.03 |
| 2017-07-06 | 983.35 |
| 2017-07-05 | 1,000.59 |
| 2017-07-04 | 990.53 |
| 2017-07-03 | 1,003.46 |
| 2017-06-30 | 1,003.46 |
| 2017-06-29 | 1,007.77 |
| 2017-06-28 | 999.15 |
| 2017-06-27 | 1,012.08 |
| 2017-06-26 | 1,009.21 |
| 2017-06-23 | 1,012.08 |
| 2017-06-22 | 1,019.27 |
| 2017-06-21 | 996.28 |
| 2017-06-20 | 1,012.08 |
| 2017-06-19 | 1,006.34 |
| 2017-06-16 | 1,006.34 |
| 2017-06-15 | 991.97 |
| 2017-06-14 | 990.53 |
| 2017-06-13 | 991.97 |
| 2017-06-12 | 984.78 |
| 2017-06-09 | 1,002.03 |
| 2017-06-08 | 987.66 |
| 2017-06-07 | 996.28 |
| 2017-06-06 | 979.04 |
| 2017-06-05 | 984.78 |
| 2017-06-02 | 984.78 |
| 2017-06-01 | 986.22 |
| 2017-05-31 | 983.35 |
| 2017-05-29 | 984.78 |
| 2017-05-26 | 984.78 |
| 2017-05-25 | 979.04 |
| 2017-05-24 | 979.04 |
| 2017-05-23 | 987.66 |
| 2017-05-22 | 981.91 |
| 2017-05-19 | 974.73 |
| 2017-05-18 | 990.53 |
| 2017-05-17 | 1,009.21 |
| 2017-05-16 | 1,007.77 |
| 2017-05-15 | 977.60 |
| 2017-05-12 | 983.35 |
| 2017-05-11 | 993.40 |
| 2017-05-10 | 994.84 |
| 2017-05-09 | 979.04 |
| 2017-05-08 | 963.23 |
| 2017-05-05 | 950.30 |
| 2017-05-04 | 956.05 |
| 2017-05-02 | 951.74 |
| 2017-04-28 | 950.30 |
| 2017-04-27 | 964.67 |
| 2017-04-26 | 961.80 |
| 2017-04-25 | 951.74 |
| 2017-04-24 | 933.06 |
| 2017-04-21 | 923.00 |
| 2017-04-20 | 933.06 |
| 2017-04-19 | 961.80 |
| 2017-04-18 | 974.73 |
| 2017-04-13 | 970.42 |
| 2017-04-12 | 935.93 |
| 2017-04-11 | 918.69 |
| 2017-04-10 | 902.89 |
| 2017-04-07 | 887.08 |
| 2017-04-06 | 905.76 |
| 2017-04-05 | 914.38 |
| 2017-04-03 | 920.13 |
| 2017-03-31 | 918.69 |
| 2017-03-30 | 924.44 |
| 2017-03-29 | 920.13 |
| 2017-03-28 | 921.56 |
| 2017-03-27 | 898.58 |
| 2017-03-24 | 924.44 |
| 2017-03-23 | 918.69 |
| 2017-03-22 | 907.20 |
| 2017-03-21 | 908.63 |
| 2017-03-20 | 920.13 |
| 2017-03-17 | 905.76 |
| 2017-03-16 | 888.52 |
| 2017-03-15 | 855.47 |
| 2017-03-14 | 865.53 |
| 2017-03-13 | 875.59 |
| 2017-03-10 | 889.96 |
| 2017-03-09 | 892.83 |
| 2017-03-08 | 908.25 |
| 2017-03-07 | 906.85 |
| 2017-03-06 | 895.63 |
| 2017-03-03 | 890.02 |
| 2017-03-02 | 895.63 |
| 2017-03-01 | 892.83 |
| 2017-02-28 | 891.43 |
| 2017-02-27 | 890.02 |
| 2017-02-24 | 884.42 |
| 2017-02-23 | 915.27 |
| 2017-02-22 | 912.46 |
| 2017-02-21 | 902.65 |
| 2017-02-20 | 874.60 |
| 2017-02-17 | 880.21 |
| 2017-02-16 | 906.85 |
| 2017-02-15 | 933.50 |
| 2017-02-14 | 939.10 |
| 2017-02-13 | 927.89 |
| 2017-02-10 | 915.27 |
| 2017-02-09 | 912.46 |
| 2017-02-08 | 911.06 |
| 2017-02-07 | 902.65 |
| 2017-02-06 | 892.83 |
| 2017-02-03 | 890.02 |
| 2017-02-02 | 892.83 |
| 2017-02-01 | 909.66 |
| 2017-01-27 | 880.21 |
| 2017-01-26 | 868.99 |
| 2017-01-25 | 846.55 |
| 2017-01-24 | 824.12 |
| 2017-01-23 | 825.52 |
| 2017-01-20 | 808.69 |
| 2017-01-19 | 817.10 |
| 2017-01-18 | 819.91 |
| 2017-01-17 | 807.29 |
| 2017-01-16 | 814.30 |
| 2017-01-13 | 825.52 |
| 2017-01-12 | 828.32 |
| 2017-01-11 | 824.12 |
| 2017-01-10 | 817.10 |
| 2017-01-09 | 800.28 |
| 2017-01-06 | 811.50 |
| 2017-01-05 | 798.87 |
| 2017-01-04 | 804.48 |
| 2017-01-03 | 784.85 |
| 2016-12-30 | 786.25 |
| 2016-12-29 | 769.43 |
| 2016-12-28 | 777.84 |
| 2016-12-23 | 776.44 |
| 2016-12-22 | 782.05 |
| 2016-12-21 | 789.06 |
| 2016-12-20 | 782.05 |
| 2016-12-19 | 784.85 |
| 2016-12-16 | 794.67 |
| 2016-12-15 | 789.06 |
| 2016-12-14 | 797.47 |
| 2016-12-13 | 801.68 |
| 2016-12-12 | 815.70 |
| 2016-12-09 | 831.13 |
| 2016-12-08 | 822.71 |
| 2016-12-07 | 832.53 |
| 2016-12-06 | 832.53 |
| 2016-12-05 | 815.70 |
| 2016-12-02 | 842.35 |
| 2016-12-01 | 846.55 |
| 2016-11-30 | 839.54 |
| 2016-11-29 | 867.59 |
| 2016-11-28 | 829.73 |
| 2016-11-25 | 849.36 |
| 2016-11-24 | 867.59 |
| 2016-11-23 | 883.01 |
| 2016-11-22 | 883.01 |
| 2016-11-21 | 888.49 |
| 2016-11-18 | 893.97 |
| 2016-11-17 | 899.44 |
| 2016-11-16 | 888.49 |
| 2016-11-15 | 829.62 |
| 2016-11-14 | 820.03 |
| 2016-11-11 | 826.88 |
| 2016-11-10 | 828.25 |
| 2016-11-09 | 817.30 |
| 2016-11-08 | 814.56 |
| 2016-11-07 | 811.82 |
| 2016-11-04 | 810.45 |
| 2016-11-03 | 815.93 |
| 2016-11-02 | 826.88 |
| 2016-11-01 | 844.68 |
| 2016-10-31 | 840.57 |
| 2016-10-28 | 818.67 |
| 2016-10-27 | 825.51 |
| 2016-10-26 | 824.14 |
| 2016-10-25 | 829.62 |
| 2016-10-24 | 821.40 |
| 2016-10-20 | 818.67 |
| 2016-10-19 | 828.25 |
| 2016-10-18 | 817.30 |
| 2016-10-17 | 807.71 |
| 2016-10-14 | 795.39 |
| 2016-10-13 | 810.45 |
| 2016-10-12 | 792.65 |
| 2016-10-11 | 830.99 |
| 2016-10-07 | 815.93 |
| 2016-10-06 | 814.56 |
| 2016-10-05 | 803.61 |
| 2016-10-04 | 795.39 |
| 2016-10-03 | 796.76 |
| 2016-09-30 | 785.81 |
| 2016-09-29 | 794.02 |
| 2016-09-28 | 788.54 |
| 2016-09-27 | 796.76 |
| 2016-09-26 | 802.24 |
| 2016-09-23 | 821.40 |
| 2016-09-22 | 836.46 |
| 2016-09-21 | 847.42 |
| 2016-09-20 | 857.00 |
| 2016-09-19 | 867.95 |
| 2016-09-15 | 829.62 |
| 2016-09-14 | 828.25 |
| 2016-09-13 | 828.25 |
| 2016-09-12 | 852.89 |
| 2016-09-09 | 870.69 |
| 2016-09-08 | 863.85 |
| 2016-09-07 | 866.58 |
| 2016-09-06 | 859.74 |
| 2016-09-05 | 858.37 |
| 2016-09-02 | 858.37 |
| 2016-09-01 | 857.00 |
| 2016-08-31 | 848.79 |
| 2016-08-30 | 825.51 |
| 2016-08-29 | 811.82 |
| 2016-08-26 | 817.30 |
| 2016-08-25 | 818.67 |
| 2016-08-24 | 807.71 |
| 2016-08-23 | 810.45 |
| 2016-08-22 | 799.50 |
| 2016-08-19 | 810.45 |
| 2016-08-18 | 815.93 |
| 2016-08-17 | 807.71 |
| 2016-08-16 | 810.45 |
| 2016-08-15 | 822.77 |
| 2016-08-12 | 815.93 |
| 2016-08-11 | 798.13 |
| 2016-08-10 | 817.30 |
| 2016-08-09 | 813.19 |
| 2016-08-08 | 794.02 |
| 2016-08-05 | 781.70 |
| 2016-08-04 | 778.96 |
| 2016-08-03 | 770.75 |
| 2016-08-01 | 783.07 |
| 2016-07-29 | 768.01 |
| 2016-07-28 | 783.07 |
| 2016-07-27 | 783.07 |
| 2016-07-26 | 787.18 |
| 2016-07-25 | 784.44 |
| 2016-07-22 | 776.22 |
| 2016-07-21 | 766.64 |
| 2016-07-20 | 776.22 |
| 2016-07-19 | 769.38 |
| 2016-07-18 | 777.59 |
| 2016-07-15 | 772.12 |
| 2016-07-14 | 759.79 |
| 2016-07-13 | 754.32 |
| 2016-07-12 | 751.58 |
| 2016-07-11 | 755.69 |
| 2016-07-08 | 735.15 |
| 2016-07-07 | 751.58 |
| 2016-07-06 | 744.73 |
| 2016-07-05 | 744.73 |
| 2016-07-04 | 751.58 |
| 2016-06-30 | 736.52 |
| 2016-06-29 | 699.55 |
| 2016-06-28 | 684.49 |
| 2016-06-27 | 689.97 |
| 2016-06-24 | 699.55 |
| 2016-06-23 | 699.55 |
| 2016-06-22 | 696.82 |
| 2016-06-21 | 720.09 |
| 2016-06-20 | 713.24 |
| 2016-06-17 | 698.18 |
| 2016-06-16 | 696.82 |
| 2016-06-15 | 713.24 |
| 2016-06-14 | 710.51 |
| 2016-06-13 | 710.51 |
| 2016-06-10 | 724.20 |
| 2016-06-08 | 733.78 |
| 2016-06-07 | 751.58 |
| 2016-06-06 | 742.00 |
| 2016-06-03 | 743.36 |
| 2016-06-02 | 728.30 |
| 2016-06-01 | 739.26 |
| 2016-05-31 | 739.26 |
| 2016-05-30 | 743.36 |
| 2016-05-27 | 746.10 |
| 2016-05-26 | 737.89 |
| 2016-05-25 | 728.30 |
| 2016-05-24 | 725.57 |
| 2016-05-23 | 722.83 |
| 2016-05-20 | 726.94 |
| 2016-05-19 | 728.30 |
| 2016-05-18 | 737.89 |
| 2016-05-17 | 743.36 |
| 2016-05-16 | 729.67 |
| 2016-05-13 | 710.51 |
| 2016-05-12 | 721.46 |
| 2016-05-11 | 724.20 |
| 2016-05-10 | 733.78 |
| 2016-05-09 | 707.77 |
| 2016-05-06 | 706.40 |
| 2016-05-05 | 707.77 |
| 2016-05-04 | 714.61 |
| 2016-05-03 | 720.09 |
| 2016-04-29 | 709.14 |
| 2016-04-28 | 726.94 |
| 2016-04-27 | 709.14 |
| 2016-04-26 | 728.30 |
| 2016-04-25 | 717.35 |
| 2016-04-22 | 720.09 |
| 2016-04-21 | 710.51 |
| 2016-04-20 | 710.51 |
| 2016-04-19 | 721.46 |
| 2016-04-18 | 715.98 |
| 2016-04-15 | 713.24 |
| 2016-04-14 | 728.30 |
| 2016-04-13 | 714.61 |
| 2016-04-12 | 707.77 |
| 2016-04-11 | 706.40 |
| 2016-04-08 | 707.77 |
| 2016-04-07 | 705.03 |
| 2016-04-06 | 718.72 |
| 2016-04-05 | 726.94 |
| 2016-04-01 | 710.51 |
| 2016-03-31 | 747.47 |
| 2016-03-30 | 737.89 |
| 2016-03-29 | 724.20 |
| 2016-03-24 | 743.36 |
| 2016-03-23 | 747.47 |
| 2016-03-22 | 737.89 |
| 2016-03-21 | 755.69 |
| 2016-03-18 | 757.06 |
| 2016-03-17 | 721.46 |
| 2016-03-16 | 729.67 |
| 2016-03-15 | 718.04 |
| 2016-03-14 | 718.04 |
| 2016-03-11 | 712.70 |
| 2016-03-10 | 703.36 |
| 2016-03-09 | 702.02 |
| 2016-03-08 | 706.03 |
| 2016-03-07 | 700.69 |
| 2016-03-04 | 700.69 |
| 2016-03-03 | 690.01 |
| 2016-03-02 | 668.66 |
| 2016-03-01 | 660.65 |
| 2016-02-29 | 636.63 |
| 2016-02-26 | 643.31 |
| 2016-02-25 | 632.63 |
| 2016-02-24 | 651.31 |
| 2016-02-23 | 661.99 |
| 2016-02-22 | 653.98 |
| 2016-02-19 | 643.31 |
| 2016-02-18 | 632.63 |
| 2016-02-17 | 633.96 |
| 2016-02-16 | 633.96 |
| 2016-02-15 | 633.96 |
| 2016-02-12 | 631.30 |
| 2016-02-11 | 631.30 |
| 2016-02-05 | 633.96 |
| 2016-02-04 | 640.64 |
| 2016-02-03 | 625.96 |
| 2016-02-02 | 644.64 |
| 2016-02-01 | 639.30 |
| 2016-01-29 | 667.33 |
| 2016-01-28 | 640.64 |
| 2016-01-27 | 635.30 |
| 2016-01-26 | 615.28 |
| 2016-01-25 | 629.96 |
| 2016-01-22 | 629.96 |
| 2016-01-21 | 629.96 |
| 2016-01-20 | 644.64 |
| 2016-01-19 | 664.66 |
| 2016-01-18 | 627.29 |
| 2016-01-15 | 637.97 |
| 2016-01-14 | 643.31 |
| 2016-01-13 | 651.31 |
| 2016-01-12 | 655.32 |
| 2016-01-11 | 641.97 |
| 2016-01-08 | 663.32 |
| 2016-01-07 | 656.65 |
| 2016-01-06 | 680.67 |
| 2016-01-05 | 682.01 |
| 2016-01-04 | 665.99 |
| 2015-12-31 | 674.00 |
| 2015-12-30 | 675.33 |
| 2015-12-29 | 688.68 |
| 2015-12-28 | 680.67 |
| 2015-12-24 | 679.34 |
| 2015-12-23 | 679.34 |
| 2015-12-22 | 678.00 |
| 2015-12-21 | 690.01 |
| 2015-12-18 | 683.34 |
| 2015-12-17 | 653.98 |
| 2015-12-16 | 641.97 |
| 2015-12-15 | 629.96 |
| 2015-12-14 | 628.63 |
| 2015-12-11 | 637.97 |
| 2015-12-10 | 625.96 |
| 2015-12-09 | 636.63 |
| 2015-12-08 | 631.30 |
| 2015-12-07 | 629.96 |
| 2015-12-04 | 635.30 |
| 2015-12-03 | 636.63 |
| 2015-12-02 | 633.96 |
| 2015-12-01 | 615.28 |
| 2015-11-30 | 625.96 |
| 2015-11-27 | 600.60 |
| 2015-11-26 | 629.96 |
| 2015-11-25 | 629.96 |
| 2015-11-24 | 643.31 |
| 2015-11-23 | 641.97 |
| 2015-11-20 | 652.65 |
| 2015-11-19 | 641.97 |
| 2015-11-18 | 654.65 |
| 2015-11-17 | 652.06 |
| 2015-11-16 | 649.46 |
| 2015-11-13 | 659.84 |
| 2015-11-12 | 666.32 |
| 2015-11-11 | 648.17 |
| 2015-11-10 | 658.54 |
| 2015-11-09 | 645.57 |
| 2015-11-06 | 650.76 |
| 2015-11-05 | 650.76 |
| 2015-11-04 | 653.35 |
| 2015-11-03 | 659.84 |
| 2015-11-02 | 641.68 |
| 2015-10-30 | 658.54 |
| 2015-10-29 | 652.06 |
| 2015-10-28 | 642.98 |
| 2015-10-27 | 665.02 |
| 2015-10-26 | 655.95 |
| 2015-10-23 | 624.83 |
| 2015-10-22 | 605.38 |
| 2015-10-20 | 602.78 |
| 2015-10-19 | 607.97 |
| 2015-10-16 | 610.56 |
| 2015-10-15 | 611.86 |
| 2015-10-14 | 595.00 |
| 2015-10-13 | 595.00 |
| 2015-10-12 | 605.38 |
| 2015-10-09 | 589.82 |
| 2015-10-08 | 587.22 |
| 2015-10-07 | 572.96 |
| 2015-10-06 | 574.26 |
| 2015-10-05 | 570.37 |
| 2015-10-02 | 567.77 |
| 2015-09-30 | 559.99 |
| 2015-09-29 | 538.60 |
| 2015-09-25 | 565.18 |
| 2015-09-24 | 557.40 |
| 2015-09-23 | 557.40 |
| 2015-09-22 | 554.81 |
| 2015-09-21 | 558.70 |
| 2015-09-18 | 545.73 |
| 2015-09-17 | 550.92 |
| 2015-09-16 | 543.79 |
| 2015-09-15 | 543.79 |
| 2015-09-14 | 554.81 |
| 2015-09-11 | 535.36 |
| 2015-09-10 | 540.54 |
| 2015-09-09 | 547.68 |
| 2015-09-08 | 534.71 |
| 2015-09-07 | 518.50 |
| 2015-09-04 | 530.82 |
| 2015-09-02 | 523.04 |
| 2015-09-01 | 528.87 |
| 2015-08-31 | 533.41 |
| 2015-08-28 | 534.06 |
| 2015-08-27 | 528.87 |
| 2015-08-26 | 502.94 |
| 2015-08-25 | 495.81 |
| 2015-08-24 | 511.37 |
| 2015-08-21 | 547.68 |
| 2015-08-20 | 587.22 |
| 2015-08-19 | 595.00 |
| 2015-08-18 | 610.56 |
| 2015-08-17 | 626.12 |
| 2015-08-14 | 635.20 |
| 2015-08-13 | 633.90 |
| 2015-08-12 | 637.79 |
| 2015-08-11 | 648.17 |
| 2015-08-10 | 639.09 |
| 2015-08-07 | 645.57 |
| 2015-08-06 | 645.57 |
| 2015-08-05 | 680.58 |
| 2015-08-04 | 662.43 |
| 2015-08-03 | 641.68 |
| 2015-07-31 | 655.95 |
| 2015-07-30 | 653.35 |
| 2015-07-29 | 646.87 |
| 2015-07-28 | 640.39 |
| 2015-07-27 | 649.46 |
| 2015-07-24 | 685.77 |
| 2015-07-23 | 666.32 |
| 2015-07-22 | 675.39 |
| 2015-07-21 | 683.17 |
| 2015-07-20 | 655.95 |
| 2015-07-17 | 648.17 |
| 2015-07-16 | 648.17 |
| 2015-07-15 | 633.90 |
| 2015-07-14 | 633.90 |
| 2015-07-13 | 637.79 |
| 2015-07-10 | 600.19 |
| 2015-07-09 | 598.89 |
| 2015-07-08 | 605.38 |
| 2015-07-07 | 605.38 |
| 2015-07-06 | 615.75 |
| 2015-07-03 | 645.57 |
| 2015-07-02 | 672.80 |
| 2015-06-30 | 627.42 |
| 2015-06-29 | 622.23 |
| 2015-06-26 | 639.09 |
| 2015-06-25 | 637.79 |
| 2015-06-24 | 670.21 |
| 2015-06-23 | 666.32 |
| 2015-06-22 | 658.54 |
| 2015-06-19 | 648.17 |
| 2015-06-18 | 676.69 |
| 2015-06-17 | 681.88 |
| 2015-06-16 | 688.36 |
| 2015-06-15 | 687.06 |
| 2015-06-12 | 697.44 |
| 2015-06-11 | 700.03 |
| 2015-06-10 | 688.36 |
| 2015-06-09 | 694.84 |
| 2015-06-08 | 707.81 |
| 2015-06-05 | 723.37 |
| 2015-06-04 | 720.78 |
| 2015-06-03 | 722.07 |
| 2015-06-02 | 725.96 |
| 2015-06-01 | 720.78 |
| 2015-05-29 | 711.70 |
| 2015-05-28 | 720.78 |
| 2015-05-27 | 729.85 |
| 2015-05-26 | 749.30 |
| 2015-05-22 | 750.60 |
| 2015-05-21 | 750.60 |
| 2015-05-20 | 750.60 |
| 2015-05-19 | 763.57 |
| 2015-05-18 | 754.49 |
| 2015-05-15 | 750.60 |
| 2015-05-14 | 753.19 |
| 2015-05-13 | 757.08 |
| 2015-05-12 | 764.86 |
| 2015-05-11 | 780.42 |
| 2015-05-08 | 773.94 |
| 2015-05-07 | 763.57 |
| 2015-05-06 | 763.57 |
| 2015-05-05 | 771.35 |
| 2015-05-04 | 780.42 |
| 2015-04-30 | 755.79 |
| 2015-04-29 | 758.38 |
| 2015-04-28 | 755.79 |
| 2015-04-27 | 759.68 |
| 2015-04-24 | 755.79 |
| 2015-04-23 | 753.19 |
| 2015-04-22 | 760.97 |
| 2015-04-21 | 758.38 |
| 2015-04-20 | 753.19 |
| 2015-04-17 | 760.97 |
| 2015-04-16 | 768.75 |
| 2015-04-15 | 785.61 |
| 2015-04-14 | 794.69 |
| 2015-04-13 | 799.87 |
| 2015-04-10 | 783.02 |
| 2015-04-09 | 801.17 |
| 2015-04-08 | 780.42 |
| 2015-04-02 | 762.27 |
| 2015-04-01 | 753.19 |
| 2015-03-31 | 737.63 |
| 2015-03-30 | 715.59 |
| 2015-03-27 | 716.89 |
| 2015-03-26 | 696.14 |
| 2015-03-25 | 720.78 |
| 2015-03-24 | 706.51 |
| 2015-03-23 | 716.89 |
| 2015-03-20 | 692.25 |
| 2015-03-19 | 731.15 |
| 2015-03-18 | 729.85 |
| 2015-03-17 | 755.14 |
| 2015-03-16 | 746.24 |
| 2015-03-13 | 741.16 |
| 2015-03-12 | 760.22 |
| 2015-03-11 | 751.33 |
| 2015-03-10 | 761.49 |
| 2015-03-09 | 786.90 |
| 2015-03-06 | 793.26 |
| 2015-03-05 | 793.26 |
| 2015-03-04 | 798.34 |
| 2015-03-03 | 800.88 |
| 2015-03-02 | 812.32 |
| 2015-02-27 | 791.99 |
| 2015-02-26 | 816.13 |
| 2015-02-25 | 821.21 |
| 2015-02-24 | 799.61 |
| 2015-02-23 | 794.53 |
| 2015-02-18 | 840.27 |
| 2015-02-17 | 776.74 |
| 2015-02-16 | 783.09 |
| 2015-02-13 | 799.61 |
| 2015-02-12 | 795.80 |
| 2015-02-11 | 805.96 |
| 2015-02-10 | 802.15 |
| 2015-02-09 | 817.40 |
| 2015-02-06 | 833.92 |
| 2015-02-05 | 839.00 |
| 2015-02-04 | 844.08 |
| 2015-02-03 | 832.65 |
| 2015-02-02 | 825.02 |
| 2015-01-30 | 816.13 |
| 2015-01-29 | 813.59 |
| 2015-01-28 | 821.21 |
| 2015-01-27 | 812.32 |
| 2015-01-26 | 808.51 |
| 2015-01-23 | 807.23 |
| 2015-01-22 | 798.34 |
| 2015-01-21 | 802.15 |
| 2015-01-20 | 807.23 |
| 2015-01-19 | 833.92 |
| 2015-01-16 | 813.59 |
| 2015-01-15 | 837.73 |
| 2015-01-14 | 807.23 |
| 2015-01-13 | 781.82 |
| 2015-01-12 | 756.41 |
| 2015-01-09 | 799.61 |
| 2015-01-08 | 804.69 |
| 2015-01-07 | 819.94 |
| 2015-01-06 | 813.59 |
| 2015-01-05 | 808.51 |
| 2015-01-02 | 808.51 |
| 2014-12-31 | 808.51 |
| 2014-12-30 | 808.51 |
| 2014-12-29 | 809.78 |
| 2014-12-24 | 827.57 |
| 2014-12-23 | 819.94 |
| 2014-12-22 | 821.21 |
| 2014-12-19 | 819.94 |
| 2014-12-18 | 826.29 |
| 2014-12-17 | 808.51 |
| 2014-12-16 | 808.51 |
| 2014-12-15 | 827.57 |
| 2014-12-12 | 816.13 |
| 2014-12-11 | 828.84 |
| 2014-12-10 | 807.23 |
| 2014-12-09 | 797.07 |
| 2014-12-08 | 795.80 |
| 2014-12-05 | 799.61 |
| 2014-12-04 | 795.80 |
| 2014-12-03 | 779.28 |
| 2014-12-02 | 785.63 |
| 2014-12-01 | 800.88 |
| 2014-11-28 | 812.32 |
| 2014-11-27 | 805.96 |
| 2014-11-26 | 816.13 |
| 2014-11-25 | 805.96 |
| 2014-11-24 | 797.07 |
| 2014-11-21 | 795.80 |
| 2014-11-20 | 798.34 |
| 2014-11-19 | 790.72 |
| 2014-11-18 | 803.23 |
| 2014-11-17 | 799.47 |
| 2014-11-14 | 796.97 |
| 2014-11-13 | 801.98 |
| 2014-11-12 | 805.73 |
| 2014-11-11 | 803.23 |
| 2014-11-10 | 789.47 |
| 2014-11-07 | 784.46 |
| 2014-11-06 | 785.71 |
| 2014-11-05 | 788.21 |
| 2014-11-04 | 795.72 |
| 2014-11-03 | 804.48 |
| 2014-10-31 | 806.98 |
| 2014-10-30 | 795.72 |
| 2014-10-29 | 764.45 |
| 2014-10-28 | 766.95 |
| 2014-10-27 | 775.70 |
| 2014-10-24 | 785.71 |
| 2014-10-23 | 781.96 |
| 2014-10-22 | 789.47 |
| 2014-10-21 | 774.45 |
| 2014-10-20 | 766.95 |
| 2014-10-17 | 749.43 |
| 2014-10-16 | 771.95 |
| 2014-10-15 | 776.96 |
| 2014-10-14 | 781.96 |
| 2014-10-13 | 789.47 |
| 2014-10-10 | 779.46 |
| 2014-10-09 | 803.23 |
| 2014-10-08 | 813.23 |
| 2014-10-07 | 806.98 |
| 2014-10-06 | 795.72 |
| 2014-10-03 | 795.72 |
| 2014-09-30 | 764.45 |
| 2014-09-29 | 795.72 |
| 2014-09-26 | 799.47 |
| 2014-09-25 | 793.22 |
| 2014-09-24 | 785.71 |
| 2014-09-23 | 780.71 |
| 2014-09-22 | 760.69 |
| 2014-09-19 | 776.96 |
| 2014-09-18 | 775.70 |
| 2014-09-17 | 809.48 |
| 2014-09-16 | 788.21 |
| 2014-09-15 | 796.97 |
| 2014-09-12 | 806.98 |
| 2014-09-11 | 818.24 |
| 2014-09-10 | 832.00 |
| 2014-09-08 | 837.00 |
| 2014-09-05 | 838.25 |
| 2014-09-04 | 839.51 |
| 2014-09-03 | 850.76 |
| 2014-09-02 | 828.25 |
| 2014-09-01 | 821.99 |
| 2014-08-29 | 815.74 |
| 2014-08-28 | 819.49 |
| 2014-08-27 | 820.74 |
| 2014-08-26 | 828.25 |
| 2014-08-25 | 844.51 |
| 2014-08-22 | 829.50 |
| 2014-08-21 | 837.00 |
| 2014-08-20 | 854.52 |
| 2014-08-19 | 838.25 |
| 2014-08-18 | 825.74 |
| 2014-08-15 | 821.99 |
| 2014-08-14 | 828.25 |
| 2014-08-13 | 827.00 |
| 2014-08-12 | 837.00 |
| 2014-08-11 | 840.76 |
| 2014-08-08 | 824.49 |
| 2014-08-07 | 819.49 |
| 2014-08-06 | 808.23 |
| 2014-08-05 | 801.98 |
| 2014-08-04 | 800.72 |
| 2014-08-01 | 790.72 |
| 2014-07-31 | 799.47 |
| 2014-07-30 | 800.72 |
| 2014-07-29 | 833.25 |
| 2014-07-28 | 830.75 |
| 2014-07-25 | 834.50 |
| 2014-07-24 | 834.50 |
| 2014-07-23 | 838.25 |
| 2014-07-22 | 835.75 |
| 2014-07-21 | 837.00 |
| 2014-07-18 | 829.50 |
| 2014-07-17 | 825.74 |
| 2014-07-16 | 835.75 |
| 2014-07-15 | 843.26 |
| 2014-07-14 | 840.76 |
| 2014-07-11 | 845.76 |
| 2014-07-10 | 875.79 |
| 2014-07-09 | 862.02 |
| 2014-07-08 | 832.00 |
| 2014-07-07 | 828.25 |
| 2014-07-04 | 824.49 |
| 2014-07-03 | 834.50 |
| 2014-07-02 | 800.72 |
| 2014-06-30 | 799.47 |
| 2014-06-27 | 796.97 |
| 2014-06-26 | 808.23 |
| 2014-06-25 | 764.45 |
| 2014-06-24 | 786.96 |
| 2014-06-23 | 783.21 |
| 2014-06-20 | 788.21 |
| 2014-06-19 | 790.72 |
| 2014-06-18 | 779.46 |
| 2014-06-17 | 765.70 |
| 2014-06-16 | 783.21 |
| 2014-06-13 | 788.21 |
| 2014-06-12 | 791.97 |
| 2014-06-11 | 801.98 |
| 2014-06-10 | 798.22 |
| 2014-06-09 | 776.96 |
| 2014-06-06 | 780.71 |
| 2014-06-05 | 764.45 |
| 2014-06-04 | 775.70 |
| 2014-06-03 | 785.71 |
| 2014-05-30 | 744.43 |
| 2014-05-29 | 779.46 |
| 2014-05-28 | 798.22 |
| 2014-05-27 | 808.23 |
| 2014-05-26 | 770.70 |
| 2014-05-23 | 748.18 |
| 2014-05-22 | 751.94 |
| 2014-05-21 | 764.45 |
| 2014-05-20 | 781.96 |
| 2014-05-19 | 748.18 |
| 2014-05-16 | 755.69 |
| 2014-05-15 | 744.43 |
| 2014-05-14 | 750.68 |
| 2014-05-13 | 764.45 |
| 2014-05-12 | 734.42 |
| 2014-05-09 | 733.17 |
| 2014-05-08 | 745.68 |
| 2014-05-07 | 769.45 |
| 2014-05-05 | 769.45 |
| 2014-05-02 | 774.45 |
| 2014-04-30 | 730.67 |
| 2014-04-29 | 729.42 |
| 2014-04-28 | 715.66 |
| 2014-04-25 | 713.15 |
| 2014-04-24 | 718.16 |
| 2014-04-23 | 710.65 |
| 2014-04-22 | 713.15 |
| 2014-04-17 | 721.91 |
| 2014-04-16 | 718.16 |
| 2014-04-15 | 738.17 |
| 2014-04-14 | 753.19 |
| 2014-04-11 | 778.21 |
| 2014-04-10 | 738.17 |
| 2014-04-09 | 718.16 |
| 2014-04-08 | 710.65 |
| 2014-04-07 | 713.15 |
| 2014-04-04 | 726.92 |
| 2014-04-03 | 723.16 |
| 2014-04-02 | 705.65 |
| 2014-04-01 | 720.66 |
| 2014-03-31 | 718.16 |
| 2014-03-28 | 713.15 |
| 2014-03-27 | 714.41 |
| 2014-03-26 | 698.14 |
| 2014-03-25 | 699.39 |
| 2014-03-24 | 695.64 |
| 2014-03-21 | 703.15 |
| 2014-03-20 | 683.13 |
| 2014-03-19 | 701.90 |
| 2014-03-18 | 684.38 |
| 2014-03-17 | 666.87 |
| 2014-03-14 | 668.12 |
| 2014-03-13 | 671.76 |
| 2014-03-12 | 671.76 |
| 2014-03-11 | 677.84 |
| 2014-03-10 | 676.63 |
| 2014-03-07 | 664.47 |
| 2014-03-06 | 663.26 |
| 2014-03-05 | 655.96 |
| 2014-03-04 | 662.04 |
| 2014-03-03 | 658.39 |
| 2014-02-28 | 640.16 |
| 2014-02-27 | 608.56 |
| 2014-02-26 | 576.96 |
| 2014-02-25 | 584.26 |
| 2014-02-24 | 578.18 |
| 2014-02-21 | 567.24 |
| 2014-02-20 | 563.60 |
| 2014-02-19 | 570.89 |
| 2014-02-18 | 572.10 |
| 2014-02-17 | 566.03 |
| 2014-02-14 | 573.32 |
| 2014-02-13 | 578.18 |
| 2014-02-12 | 578.18 |
| 2014-02-11 | 573.32 |
| 2014-02-10 | 570.89 |
| 2014-02-07 | 561.16 |
| 2014-02-06 | 547.80 |
| 2014-02-05 | 563.60 |
| 2014-02-04 | 563.60 |
| 2014-01-30 | 585.47 |
| 2014-01-29 | 587.90 |
| 2014-01-28 | 601.27 |
| 2014-01-27 | 609.78 |
| 2014-01-24 | 591.55 |
| 2014-01-23 | 609.78 |
| 2014-01-22 | 611.00 |
| 2014-01-21 | 598.84 |
| 2014-01-20 | 598.84 |
| 2014-01-17 | 620.72 |
| 2014-01-16 | 620.72 |
| 2014-01-15 | 619.50 |
| 2014-01-14 | 630.44 |
| 2014-01-13 | 628.01 |
| 2014-01-10 | 626.80 |
| 2014-01-09 | 615.86 |
| 2014-01-08 | 625.58 |
| 2014-01-07 | 618.29 |
| 2014-01-06 | 613.43 |
| 2014-01-03 | 603.70 |
| 2014-01-02 | 619.50 |
| 2013-12-31 | 618.29 |
| 2013-12-30 | 596.41 |
| 2013-12-27 | 614.64 |
| 2013-12-24 | 602.49 |
| 2013-12-23 | 609.78 |
| 2013-12-20 | 590.33 |
| 2013-12-19 | 579.40 |
| 2013-12-18 | 612.21 |
| 2013-12-17 | 636.52 |
| 2013-12-16 | 630.44 |
| 2013-12-13 | 628.01 |
| 2013-12-12 | 625.58 |
| 2013-12-11 | 645.03 |
| 2013-12-10 | 636.52 |
| 2013-12-09 | 634.09 |
| 2013-12-06 | 626.80 |
| 2013-12-05 | 625.58 |
| 2013-12-04 | 625.58 |
| 2013-12-03 | 625.58 |
| 2013-12-02 | 620.72 |
| 2013-11-29 | 612.21 |
| 2013-11-28 | 609.78 |
| 2013-11-27 | 607.35 |
| 2013-11-26 | 603.70 |
| 2013-11-25 | 589.12 |
| 2013-11-22 | 609.78 |
| 2013-11-21 | 625.58 |
| 2013-11-20 | 631.66 |
| 2013-11-19 | 630.44 |
| 2013-11-18 | 623.30 |
| 2013-11-15 | 619.73 |
| 2013-11-14 | 624.49 |
| 2013-11-13 | 617.36 |
| 2013-11-12 | 624.49 |
| 2013-11-11 | 619.73 |
| 2013-11-08 | 616.17 |
| 2013-11-07 | 631.63 |
| 2013-11-06 | 632.82 |
| 2013-11-05 | 617.36 |
| 2013-11-04 | 614.98 |
| 2013-11-01 | 606.65 |
| 2013-10-31 | 619.73 |
| 2013-10-30 | 609.03 |
| 2013-10-29 | 589.99 |
| 2013-10-28 | 600.70 |
| 2013-10-25 | 594.75 |
| 2013-10-24 | 588.80 |
| 2013-10-23 | 603.08 |
| 2013-10-22 | 594.75 |
| 2013-10-21 | 600.70 |
| 2013-10-18 | 609.03 |
| 2013-10-17 | 611.41 |
| 2013-10-16 | 594.75 |
| 2013-10-15 | 607.84 |
| 2013-10-11 | 610.22 |
| 2013-10-10 | 614.98 |
| 2013-10-09 | 614.98 |
| 2013-10-08 | 618.54 |
| 2013-10-07 | 616.17 |
| 2013-10-04 | 617.36 |
| 2013-10-03 | 622.11 |
| 2013-10-02 | 629.25 |
| 2013-09-30 | 616.17 |
| 2013-09-27 | 616.17 |
| 2013-09-26 | 616.17 |
| 2013-09-25 | 622.11 |
| 2013-09-24 | 635.20 |
| 2013-09-23 | 622.11 |
| 2013-09-19 | 619.73 |
| 2013-09-18 | 623.30 |
| 2013-09-17 | 629.25 |
| 2013-09-16 | 610.22 |
| 2013-09-13 | 609.03 |
| 2013-09-12 | 618.54 |
| 2013-09-11 | 604.27 |
| 2013-09-10 | 593.56 |
| 2013-09-09 | 605.46 |
| 2013-09-06 | 593.56 |
| 2013-09-05 | 587.61 |
| 2013-09-04 | 584.05 |
| 2013-09-03 | 592.37 |
| 2013-09-02 | 573.34 |
| 2013-08-30 | 588.80 |
| 2013-08-29 | 593.56 |
| 2013-08-28 | 579.29 |
| 2013-08-27 | 587.61 |
| 2013-08-26 | 588.80 |
| 2013-08-23 | 584.05 |
| 2013-08-22 | 585.23 |
| 2013-08-21 | 584.05 |
| 2013-08-20 | 581.67 |
| 2013-08-19 | 585.23 |
| 2013-08-16 | 595.94 |
| 2013-08-15 | 589.99 |
| 2013-08-13 | 603.08 |
| 2013-08-12 | 607.84 |
| 2013-08-09 | 575.72 |
| 2013-08-08 | 580.48 |
| 2013-08-07 | 584.05 |
| 2013-08-06 | 588.80 |
| 2013-08-05 | 597.13 |
| 2013-08-02 | 612.60 |
| 2013-08-01 | 611.41 |
| 2013-07-31 | 607.84 |
| 2013-07-30 | 611.41 |
| 2013-07-29 | 612.60 |
| 2013-07-26 | 624.49 |
| 2013-07-25 | 618.54 |
| 2013-07-24 | 619.73 |
| 2013-07-23 | 644.72 |
| 2013-07-22 | 619.73 |
| 2013-07-19 | 625.68 |
| 2013-07-18 | 616.17 |
| 2013-07-17 | 623.30 |
| 2013-07-16 | 632.82 |
| 2013-07-15 | 618.54 |
| 2013-07-12 | 631.63 |
| 2013-07-11 | 618.54 |
| 2013-07-10 | 614.98 |
| 2013-07-09 | 591.18 |
| 2013-07-08 | 616.17 |
| 2013-07-05 | 625.68 |
| 2013-07-04 | 612.60 |
| 2013-07-03 | 613.79 |
| 2013-07-02 | 613.79 |
| 2013-06-28 | 610.22 |
| 2013-06-27 | 582.86 |
| 2013-06-26 | 561.44 |
| 2013-06-25 | 529.32 |
| 2013-06-24 | 560.25 |
| 2013-06-21 | 565.01 |
| 2013-06-20 | 597.13 |
| 2013-06-19 | 605.46 |
| 2013-06-18 | 625.68 |
| 2013-06-17 | 639.96 |
| 2013-06-14 | 626.87 |
| 2013-06-13 | 605.46 |
| 2013-06-11 | 625.68 |
| 2013-06-10 | 630.44 |
| 2013-06-07 | 631.63 |
| 2013-06-06 | 643.53 |
| 2013-06-05 | 648.29 |
| 2013-06-04 | 695.87 |
| 2013-06-03 | 694.68 |
| 2013-05-31 | 706.58 |
| 2013-05-30 | 697.06 |
| 2013-05-29 | 697.06 |
| 2013-05-28 | 724.42 |
| 2013-05-27 | 713.72 |
| 2013-05-24 | 726.80 |
| 2013-05-23 | 707.77 |
| 2013-05-22 | 694.68 |
| 2013-05-21 | 724.42 |
| 2013-05-20 | 722.04 |
| 2013-05-16 | 737.51 |
| 2013-05-15 | 706.58 |
| 2013-05-14 | 730.37 |
| 2013-05-13 | 729.18 |
| 2013-05-10 | 747.03 |
| 2013-05-09 | 725.61 |
| 2013-05-08 | 724.42 |
| 2013-05-07 | 729.18 |
| 2013-05-06 | 729.18 |
| 2013-05-03 | 717.29 |
| 2013-05-02 | 727.99 |
| 2013-04-30 | 724.42 |
| 2013-04-29 | 708.96 |
| 2013-04-26 | 714.91 |
| 2013-04-25 | 717.29 |
| 2013-04-24 | 697.06 |
| 2013-04-23 | 712.53 |
| 2013-04-22 | 708.96 |
| 2013-04-19 | 719.66 |
| 2013-04-18 | 713.72 |
| 2013-04-17 | 710.15 |
| 2013-04-16 | 706.58 |
| 2013-04-15 | 719.66 |
| 2013-04-12 | 710.15 |
| 2013-04-11 | 710.15 |
| 2013-04-10 | 700.63 |
| 2013-04-09 | 683.98 |
| 2013-04-08 | 679.22 |
| 2013-04-05 | 711.34 |
| 2013-04-03 | 748.22 |
| 2013-04-02 | 724.42 |
| 2013-03-28 | 722.04 |
| 2013-03-27 | 727.99 |
| 2013-03-26 | 704.20 |
| 2013-03-25 | 710.15 |
| 2013-03-22 | 681.60 |
| 2013-03-21 | 689.92 |
| 2013-03-20 | 670.89 |
| 2013-03-19 | 666.13 |
| 2013-03-18 | 691.11 |
| 2013-03-15 | 678.03 |
| 2013-03-14 | 723.23 |
| 2013-03-13 | 776.17 |
| 2013-03-12 | 757.51 |
| 2013-03-11 | 756.34 |
| 2013-03-08 | 752.84 |
| 2013-03-07 | 759.84 |
| 2013-03-06 | 747.01 |
| 2013-03-05 | 773.84 |
| 2013-03-04 | 757.51 |
| 2013-03-01 | 764.51 |
| 2013-02-28 | 761.01 |
| 2013-02-27 | 758.67 |
| 2013-02-26 | 734.17 |
| 2013-02-25 | 756.34 |
| 2013-02-22 | 763.34 |
| 2013-02-21 | 773.84 |
| 2013-02-20 | 763.34 |
| 2013-02-19 | 752.84 |
| 2013-02-18 | 730.67 |
| 2013-02-15 | 723.67 |
| 2013-02-14 | 736.51 |
| 2013-02-08 | 712.01 |
| 2013-02-07 | 712.01 |
| 2013-02-06 | 699.17 |
| 2013-02-05 | 689.84 |
| 2013-02-04 | 699.17 |
| 2013-02-01 | 699.17 |
| 2013-01-31 | 707.34 |
| 2013-01-30 | 702.67 |
| 2013-01-29 | 698.01 |
| 2013-01-28 | 688.67 |
| 2013-01-25 | 692.17 |
| 2013-01-24 | 682.84 |
| 2013-01-23 | 674.67 |
| 2013-01-22 | 673.51 |
| 2013-01-21 | 673.51 |
| 2013-01-18 | 671.17 |
| 2013-01-17 | 663.01 |
| 2013-01-16 | 673.51 |
| 2013-01-15 | 661.84 |
| 2013-01-14 | 658.34 |
| 2013-01-11 | 650.17 |
| 2013-01-10 | 649.01 |
| 2013-01-09 | 674.67 |
| 2013-01-08 | 695.67 |
| 2013-01-07 | 716.67 |
| 2013-01-04 | 693.34 |
| 2013-01-03 | 684.01 |
| 2013-01-02 | 675.84 |
| 2012-12-31 | 664.17 |
| 2012-12-28 | 667.67 |
| 2012-12-27 | 656.01 |
| 2012-12-24 | 654.84 |
| 2012-12-21 | 675.84 |
| 2012-12-20 | 666.51 |
| 2012-12-19 | 678.17 |
| 2012-12-18 | 649.01 |
| 2012-12-17 | 635.01 |
| 2012-12-14 | 651.34 |
| 2012-12-13 | 636.17 |
| 2012-12-12 | 638.51 |
| 2012-12-11 | 636.17 |
| 2012-12-10 | 647.84 |
| 2012-12-07 | 646.67 |
| 2012-12-06 | 636.17 |
| 2012-12-05 | 635.01 |
| 2012-12-04 | 623.34 |
| 2012-12-03 | 636.17 |
| 2012-11-30 | 637.34 |
| 2012-11-29 | 623.34 |
| 2012-11-28 | 614.00 |
| 2012-11-27 | 614.00 |
| 2012-11-26 | 604.67 |
| 2012-11-23 | 602.34 |
| 2012-11-22 | 597.67 |
| 2012-11-21 | 593.59 |
| 2012-11-20 | 595.87 |
| 2012-11-19 | 590.16 |
| 2012-11-16 | 591.30 |
| 2012-11-15 | 589.02 |
| 2012-11-14 | 587.87 |
| 2012-11-13 | 579.88 |
| 2012-11-12 | 589.02 |
| 2012-11-09 | 589.02 |
| 2012-11-08 | 583.30 |
| 2012-11-07 | 586.73 |
| 2012-11-06 | 592.45 |
| 2012-11-05 | 590.16 |
| 2012-11-02 | 591.30 |
| 2012-11-01 | 577.59 |
| 2012-10-31 | 568.45 |
| 2012-10-30 | 582.16 |
| 2012-10-29 | 577.59 |
| 2012-10-26 | 590.16 |
| 2012-10-25 | 583.30 |
| 2012-10-24 | 586.73 |
| 2012-10-22 | 575.31 |
| 2012-10-19 | 573.02 |
| 2012-10-18 | 563.88 |
| 2012-10-17 | 577.59 |
| 2012-10-16 | 576.45 |
| 2012-10-15 | 577.59 |
| 2012-10-12 | 584.45 |
| 2012-10-11 | 585.59 |
| 2012-10-10 | 603.87 |
| 2012-10-09 | 608.44 |
| 2012-10-08 | 608.44 |
| 2012-10-05 | 609.59 |
| 2012-10-04 | 616.44 |
| 2012-10-03 | 631.30 |
| 2012-09-28 | 611.87 |
| 2012-09-27 | 595.87 |
| 2012-09-26 | 591.30 |
| 2012-09-25 | 602.73 |
| 2012-09-24 | 599.30 |
| 2012-09-21 | 605.01 |
| 2012-09-20 | 605.01 |
| 2012-09-19 | 618.73 |
| 2012-09-18 | 607.30 |
| 2012-09-17 | 603.87 |
| 2012-09-14 | 602.73 |
| 2012-09-13 | 605.01 |
| 2012-09-12 | 601.59 |
| 2012-09-11 | 595.87 |
| 2012-09-10 | 602.73 |
| 2012-09-07 | 585.59 |
| 2012-09-06 | 581.02 |
| 2012-09-05 | 576.45 |
| 2012-09-04 | 578.73 |
| 2012-09-03 | 583.30 |
| 2012-08-31 | 606.16 |
| 2012-08-30 | 592.45 |
| 2012-08-29 | 585.59 |
| 2012-08-28 | 587.87 |
| 2012-08-27 | 583.30 |
| 2012-08-24 | 581.02 |
| 2012-08-23 | 583.30 |
| 2012-08-22 | 579.88 |
| 2012-08-21 | 581.02 |
| 2012-08-20 | 585.59 |
| 2012-08-17 | 585.59 |
| 2012-08-16 | 577.59 |
| 2012-08-15 | 571.88 |
| 2012-08-14 | 569.59 |
| 2012-08-13 | 578.73 |
| 2012-08-10 | 575.31 |
| 2012-08-09 | 586.73 |
| 2012-08-08 | 579.88 |
| 2012-08-07 | 584.45 |
| 2012-08-06 | 585.59 |
| 2012-08-03 | 581.02 |
| 2012-08-02 | 584.45 |
| 2012-08-01 | 582.16 |
| 2012-07-31 | 577.59 |
| 2012-07-30 | 582.16 |
| 2012-07-27 | 576.45 |
| 2012-07-26 | 574.16 |
| 2012-07-25 | 569.59 |
| 2012-07-24 | 569.59 |
| 2012-07-23 | 570.74 |
| 2012-07-20 | 570.74 |
| 2012-07-19 | 573.02 |
| 2012-07-18 | 570.74 |
| 2012-07-17 | 573.02 |
| 2012-07-16 | 558.17 |
| 2012-07-13 | 551.31 |
| 2012-07-12 | 552.45 |
| 2012-07-11 | 566.16 |
| 2012-07-10 | 547.88 |
| 2012-07-09 | 547.88 |
| 2012-07-06 | 544.45 |
| 2012-07-05 | 545.60 |
| 2012-07-04 | 560.45 |
| 2012-07-03 | 536.46 |
| 2012-06-29 | 542.17 |
| 2012-06-28 | 541.03 |
| 2012-06-27 | 531.89 |
| 2012-06-26 | 536.46 |
| 2012-06-25 | 543.31 |
| 2012-06-22 | 538.74 |
| 2012-06-21 | 541.03 |
| 2012-06-20 | 538.74 |
| 2012-06-19 | 541.03 |
| 2012-06-18 | 549.02 |
| 2012-06-15 | 554.74 |
| 2012-06-14 | 542.17 |
| 2012-06-13 | 559.31 |
| 2012-06-12 | 573.02 |
| 2012-06-11 | 553.60 |
| 2012-06-08 | 544.45 |
| 2012-06-07 | 546.74 |
| 2012-06-06 | 533.03 |
| 2012-06-05 | 520.46 |
| 2012-06-04 | 514.75 |
| 2012-06-01 | 529.60 |
| 2012-05-31 | 551.31 |
| 2012-05-30 | 551.31 |
| 2012-05-29 | 560.45 |
| 2012-05-28 | 558.17 |
| 2012-05-25 | 561.59 |
| 2012-05-24 | 563.88 |
| 2012-05-23 | 573.02 |
| 2012-05-22 | 562.74 |
| 2012-05-21 | 563.88 |
| 2012-05-18 | 566.16 |
| 2012-05-17 | 557.02 |
| 2012-05-16 | 562.74 |
| 2012-05-15 | 562.74 |
| 2012-05-14 | 555.88 |
| 2012-05-11 | 551.31 |
| 2012-05-10 | 561.59 |
| 2012-05-09 | 565.02 |
| 2012-05-08 | 562.74 |
| 2012-05-07 | 568.45 |
| 2012-05-04 | 569.59 |
| 2012-05-03 | 573.02 |
| 2012-05-02 | 573.02 |
| 2012-04-30 | 569.59 |
| 2012-04-27 | 569.59 |
| 2012-04-26 | 563.88 |
| 2012-04-25 | 565.02 |
| 2012-04-24 | 554.74 |
| 2012-04-23 | 566.16 |
| 2012-04-20 | 571.88 |
| 2012-04-19 | 576.45 |
| 2012-04-18 | 570.74 |
| 2012-04-17 | 571.88 |
| 2012-04-16 | 576.45 |
| 2012-04-13 | 581.02 |
| 2012-04-12 | 573.02 |
| 2012-04-11 | 559.31 |
| 2012-04-10 | 571.88 |
| 2012-04-05 | 584.45 |
| 2012-04-03 | 586.73 |
| 2012-04-02 | 591.30 |
| 2012-03-30 | 578.73 |
| 2012-03-29 | 584.45 |
| 2012-03-28 | 592.45 |
| 2012-03-27 | 600.44 |
| 2012-03-26 | 590.16 |
| 2012-03-23 | 589.02 |
| 2012-03-22 | 592.45 |
| 2012-03-21 | 589.02 |
| 2012-03-20 | 593.59 |
| 2012-03-19 | 592.45 |
| 2012-03-16 | 606.16 |
| 2012-03-15 | 613.01 |
| 2012-03-14 | 610.73 |
| 2012-03-13 | 609.63 |
| 2012-03-12 | 608.53 |
| 2012-03-09 | 608.53 |
| 2012-03-08 | 612.92 |
| 2012-03-07 | 610.73 |
| 2012-03-06 | 609.63 |
| 2012-03-05 | 612.92 |
| 2012-03-02 | 605.24 |
| 2012-03-01 | 616.22 |
| 2012-02-29 | 606.33 |
| 2012-02-28 | 611.83 |
| 2012-02-27 | 608.53 |
| 2012-02-24 | 612.92 |
| 2012-02-23 | 607.43 |
| 2012-02-22 | 609.63 |
| 2012-02-21 | 614.02 |
| 2012-02-20 | 617.32 |
| 2012-02-17 | 619.52 |
| 2012-02-16 | 623.91 |
| 2012-02-15 | 614.02 |
| 2012-02-14 | 594.25 |
| 2012-02-13 | 597.55 |
| 2012-02-10 | 605.24 |
| 2012-02-09 | 605.24 |
| 2012-02-08 | 604.14 |
| 2012-02-07 | 603.04 |
| 2012-02-06 | 593.15 |
| 2012-02-03 | 586.56 |
| 2012-02-02 | 597.55 |
| 2012-02-01 | 582.17 |
| 2012-01-31 | 589.86 |
| 2012-01-30 | 581.07 |
| 2012-01-27 | 592.05 |
| 2012-01-26 | 585.46 |
| 2012-01-20 | 545.92 |
| 2012-01-19 | 542.62 |
| 2012-01-18 | 537.13 |
| 2012-01-17 | 539.33 |
| 2012-01-16 | 534.93 |
| 2012-01-13 | 512.96 |
| 2012-01-12 | 517.36 |
| 2012-01-11 | 533.83 |
| 2012-01-10 | 526.14 |
| 2012-01-09 | 530.54 |
| 2012-01-06 | 532.73 |
| 2012-01-05 | 526.14 |
| 2012-01-04 | 538.23 |
| 2012-01-03 | 536.03 |
| 2011-12-30 | 528.34 |
| 2011-12-29 | 542.62 |
| 2011-12-28 | 538.23 |
| 2011-12-23 | 539.33 |
| 2011-12-22 | 525.05 |
| 2011-12-21 | 520.65 |
| 2011-12-20 | 504.17 |
| 2011-12-19 | 499.78 |
| 2011-12-16 | 489.89 |
| 2011-12-15 | 476.71 |
| 2011-12-14 | 480.01 |
| 2011-12-13 | 483.30 |
| 2011-12-12 | 490.99 |
| 2011-12-09 | 497.58 |
| 2011-12-08 | 518.45 |
| 2011-12-07 | 507.47 |
| 2011-12-06 | 504.17 |
| 2011-12-05 | 500.88 |
| 2011-12-02 | 498.68 |
| 2011-12-01 | 499.78 |
| 2011-11-30 | 495.39 |
| 2011-11-29 | 496.48 |
| 2011-11-28 | 490.99 |
| 2011-11-25 | 487.70 |
| 2011-11-24 | 492.09 |
| 2011-11-23 | 493.19 |
| 2011-11-22 | 511.31 |
| 2011-11-21 | 505.98 |
| 2011-11-18 | 515.58 |
| 2011-11-17 | 519.85 |
| 2011-11-16 | 524.12 |
| 2011-11-15 | 531.58 |
| 2011-11-14 | 523.05 |
| 2011-11-11 | 512.38 |
| 2011-11-10 | 498.51 |
| 2011-11-09 | 529.45 |
| 2011-11-08 | 517.71 |
| 2011-11-07 | 516.65 |
| 2011-11-04 | 511.31 |
| 2011-11-03 | 511.31 |
| 2011-11-02 | 496.38 |
| 2011-11-01 | 529.45 |
| 2011-10-31 | 534.78 |
| 2011-10-28 | 528.38 |
| 2011-10-27 | 526.25 |
| 2011-10-26 | 516.65 |
| 2011-10-25 | 510.25 |
| 2011-10-24 | 512.38 |
| 2011-10-21 | 501.71 |
| 2011-10-20 | 502.78 |
| 2011-10-19 | 507.05 |
| 2011-10-18 | 491.04 |
| 2011-10-17 | 514.51 |
| 2011-10-14 | 509.18 |
| 2011-10-13 | 485.71 |
| 2011-10-12 | 484.64 |
| 2011-10-11 | 479.31 |
| 2011-10-10 | 463.30 |
| 2011-10-07 | 454.77 |
| 2011-10-06 | 446.24 |
| 2011-10-04 | 397.16 |
| 2011-10-03 | 420.10 |
| 2011-09-30 | 453.70 |
| 2011-09-28 | 463.30 |
| 2011-09-27 | 463.30 |
| 2011-09-26 | 460.10 |
| 2011-09-23 | 473.97 |
| 2011-09-22 | 466.51 |
| 2011-09-21 | 485.71 |
| 2011-09-20 | 480.37 |
| 2011-09-19 | 475.04 |
| 2011-09-16 | 484.64 |
| 2011-09-15 | 481.44 |
| 2011-09-14 | 480.37 |
| 2011-09-12 | 476.11 |
| 2011-09-09 | 486.78 |
| 2011-09-08 | 483.58 |
| 2011-09-07 | 492.11 |
| 2011-09-06 | 483.58 |
| 2011-09-05 | 483.58 |
| 2011-09-02 | 484.64 |
| 2011-09-01 | 495.31 |
| 2011-08-31 | 487.84 |
| 2011-08-30 | 487.84 |
| 2011-08-29 | 478.24 |
| 2011-08-26 | 478.24 |
| 2011-08-25 | 486.78 |
| 2011-08-24 | 469.71 |
| 2011-08-23 | 470.77 |
| 2011-08-22 | 457.97 |
| 2011-08-19 | 478.24 |
| 2011-08-18 | 513.45 |
| 2011-08-17 | 501.71 |
| 2011-08-16 | 483.58 |
| 2011-08-15 | 489.98 |
| 2011-08-12 | 496.38 |
| 2011-08-11 | 460.10 |
| 2011-08-10 | 439.83 |
| 2011-08-09 | 411.56 |
| 2011-08-08 | 441.97 |
| 2011-08-05 | 437.70 |
| 2011-08-04 | 488.91 |
| 2011-08-03 | 493.18 |
| 2011-08-02 | 486.78 |
| 2011-08-01 | 469.71 |
| 2011-07-29 | 503.85 |
| 2011-07-28 | 497.44 |
| 2011-07-27 | 496.38 |
| 2011-07-26 | 494.24 |
| 2011-07-25 | 482.51 |
| 2011-07-22 | 503.85 |
| 2011-07-21 | 503.85 |
| 2011-07-20 | 504.91 |
| 2011-07-19 | 495.31 |
| 2011-07-18 | 486.78 |
| 2011-07-15 | 484.64 |
| 2011-07-14 | 463.30 |
| 2011-07-13 | 485.71 |
| 2011-07-12 | 484.64 |
| 2011-07-11 | 486.78 |
| 2011-07-08 | 502.78 |
| 2011-07-07 | 491.04 |
| 2011-07-06 | 482.51 |
| 2011-07-05 | 473.97 |
| 2011-07-04 | 477.17 |
| 2011-06-30 | 455.84 |
| 2011-06-29 | 444.10 |
| 2011-06-28 | 431.83 |
| 2011-06-27 | 439.83 |
| 2011-06-24 | 444.10 |
| 2011-06-23 | 423.83 |
| 2011-06-22 | 431.30 |
| 2011-06-21 | 446.24 |
| 2011-06-20 | 447.30 |
| 2011-06-17 | 452.64 |
| 2011-06-16 | 452.64 |
| 2011-06-15 | 436.63 |
| 2011-06-14 | 449.44 |
| 2011-06-13 | 436.63 |
| 2011-06-10 | 443.03 |
| 2011-06-09 | 463.30 |
| 2011-06-08 | 456.90 |
| 2011-06-07 | 481.44 |
| 2011-06-03 | 515.58 |
| 2011-06-02 | 514.51 |
| 2011-06-01 | 504.91 |
| 2011-05-31 | 503.85 |
| 2011-05-30 | 495.31 |
| 2011-05-27 | 477.17 |
| 2011-05-26 | 492.11 |
| 2011-05-25 | 510.25 |
| 2011-05-24 | 519.85 |
| 2011-05-23 | 515.58 |
| 2011-05-20 | 528.38 |
| 2011-05-19 | 528.38 |
| 2011-05-18 | 513.45 |
| 2011-05-17 | 511.31 |
| 2011-05-16 | 512.38 |
| 2011-05-13 | 518.78 |
| 2011-05-12 | 509.18 |
| 2011-05-11 | 515.58 |
| 2011-05-09 | 524.12 |
| 2011-05-06 | 515.58 |
| 2011-05-05 | 518.78 |
| 2011-05-04 | 520.92 |
| 2011-05-03 | 513.45 |
| 2011-04-29 | 510.25 |
| 2011-04-28 | 520.92 |
| 2011-04-27 | 534.78 |
| 2011-04-26 | 534.78 |
| 2011-04-21 | 540.12 |
| 2011-04-20 | 524.12 |
| 2011-04-19 | 534.78 |
| 2011-04-18 | 528.38 |
| 2011-04-15 | 536.92 |
| 2011-04-14 | 530.52 |
| 2011-04-13 | 532.65 |
| 2011-04-12 | 539.05 |
| 2011-04-11 | 541.19 |
| 2011-04-08 | 548.65 |
| 2011-04-07 | 555.06 |
| 2011-04-06 | 546.52 |
| 2011-04-04 | 541.19 |
| 2011-04-01 | 539.05 |
| 2011-03-31 | 534.78 |
| 2011-03-30 | 527.32 |
| 2011-03-29 | 536.92 |
| 2011-03-28 | 540.12 |
| 2011-03-25 | 539.05 |
| 2011-03-24 | 533.72 |
| 2011-03-23 | 542.25 |
| 2011-03-22 | 521.98 |
| 2011-03-21 | 518.78 |
| 2011-03-18 | 515.58 |
| 2011-03-17 | 539.59 |
| 2011-03-16 | 548.90 |
| 2011-03-15 | 548.90 |
| 2011-03-14 | 559.25 |
| 2011-03-11 | 545.80 |
| 2011-03-10 | 556.14 |
| 2011-03-09 | 555.11 |
| 2011-03-08 | 553.04 |
| 2011-03-07 | 542.69 |
| 2011-03-04 | 545.80 |
| 2011-03-03 | 541.66 |
| 2011-03-02 | 542.69 |
| 2011-03-01 | 534.41 |
| 2011-02-28 | 527.17 |
| 2011-02-25 | 531.31 |
| 2011-02-24 | 540.62 |
| 2011-02-23 | 541.66 |
| 2011-02-22 | 556.14 |
| 2011-02-21 | 554.07 |
| 2011-02-18 | 555.11 |
| 2011-02-17 | 556.14 |
| 2011-02-16 | 556.14 |
| 2011-02-15 | 542.69 |
| 2011-02-14 | 555.11 |
| 2011-02-11 | 553.04 |
| 2011-02-10 | 554.07 |
| 2011-02-09 | 575.81 |
| 2011-02-08 | 584.09 |
| 2011-02-07 | 607.89 |
| 2011-02-02 | 597.54 |
| 2011-02-01 | 575.81 |
| 2011-01-31 | 583.05 |
| 2011-01-28 | 570.63 |
| 2011-01-27 | 572.70 |
| 2011-01-26 | 566.49 |
| 2011-01-25 | 554.07 |
| 2011-01-24 | 550.97 |
| 2011-01-21 | 568.56 |
| 2011-01-20 | 601.68 |
| 2011-01-19 | 588.23 |
| 2011-01-18 | 548.90 |
| 2011-01-17 | 544.76 |
| 2011-01-14 | 544.76 |
| 2011-01-13 | 546.83 |
| 2011-01-12 | 538.55 |
| 2011-01-11 | 536.48 |
| 2011-01-10 | 529.24 |
| 2011-01-07 | 543.73 |
| 2011-01-06 | 541.66 |
| 2011-01-05 | 527.17 |
| 2011-01-04 | 529.24 |
| 2011-01-03 | 524.06 |
| 2010-12-31 | 510.61 |
| 2010-12-30 | 517.85 |
| 2010-12-29 | 531.31 |
| 2010-12-28 | 520.96 |
| 2010-12-24 | 530.27 |
| 2010-12-23 | 523.03 |
| 2010-12-22 | 520.96 |
| 2010-12-21 | 534.41 |
| 2010-12-20 | 534.41 |
| 2010-12-17 | 546.83 |
| 2010-12-16 | 552.00 |
| 2010-12-15 | 552.00 |
| 2010-12-14 | 547.87 |
| 2010-12-13 | 541.66 |
| 2010-12-10 | 545.80 |
| 2010-12-09 | 546.83 |
| 2010-12-08 | 554.07 |
| 2010-12-07 | 545.80 |
| 2010-12-06 | 534.41 |
| 2010-12-03 | 545.80 |
| 2010-12-02 | 558.21 |
| 2010-12-01 | 544.76 |
| 2010-11-30 | 544.76 |
| 2010-11-29 | 511.64 |
| 2010-11-26 | 498.19 |
| 2010-11-25 | 512.68 |
| 2010-11-24 | 511.64 |
| 2010-11-23 | 511.64 |
| 2010-11-22 | 537.52 |
| 2010-11-19 | 527.17 |
| 2010-11-18 | 537.52 |
| 2010-11-17 | 512.68 |
| 2010-11-16 | 543.73 |
| 2010-11-15 | 546.14 |
| 2010-11-12 | 542.07 |
| 2010-11-11 | 544.78 |
| 2010-11-10 | 542.07 |
| 2010-11-09 | 544.78 |
| 2010-11-08 | 541.39 |
| 2010-11-05 | 543.43 |
| 2010-11-04 | 544.11 |
| 2010-11-03 | 544.11 |
| 2010-11-02 | 533.94 |
| 2010-11-01 | 522.41 |
| 2010-10-29 | 519.70 |
| 2010-10-28 | 527.16 |
| 2010-10-27 | 531.22 |
| 2010-10-26 | 525.12 |
| 2010-10-25 | 533.94 |
| 2010-10-22 | 538.68 |
| 2010-10-21 | 527.83 |
| 2010-10-20 | 516.99 |
| 2010-10-19 | 524.44 |
| 2010-10-18 | 530.55 |
| 2010-10-15 | 535.29 |
| 2010-10-14 | 536.65 |
| 2010-10-13 | 538.00 |
| 2010-10-12 | 540.04 |
| 2010-10-11 | 524.44 |
| 2010-10-08 | 517.66 |
| 2010-10-07 | 521.73 |
| 2010-10-06 | 528.51 |
| 2010-10-05 | 466.81 |
| 2010-10-04 | 428.85 |
| 2010-09-30 | 415.96 |
| 2010-09-29 | 428.85 |
| 2010-09-28 | 422.74 |
| 2010-09-27 | 418.00 |
| 2010-09-24 | 420.71 |
| 2010-09-22 | 411.22 |
| 2010-09-21 | 415.28 |
| 2010-09-20 | 408.50 |
| 2010-09-17 | 404.44 |
| 2010-09-16 | 409.18 |
| 2010-09-15 | 406.47 |
| 2010-09-14 | 405.79 |
| 2010-09-13 | 392.91 |
| 2010-09-10 | 403.76 |
| 2010-09-09 | 404.44 |
| 2010-09-08 | 392.91 |
| 2010-09-07 | 401.05 |
| 2010-09-06 | 405.11 |
| 2010-09-03 | 388.84 |
| 2010-09-02 | 390.88 |
| 2010-09-01 | 382.06 |
| 2010-08-31 | 378.67 |
| 2010-08-30 | 386.13 |
| 2010-08-27 | 384.77 |
| 2010-08-26 | 383.42 |
| 2010-08-25 | 384.10 |
| 2010-08-24 | 393.59 |
| 2010-08-23 | 394.94 |
| 2010-08-20 | 396.30 |
| 2010-08-19 | 398.33 |
| 2010-08-18 | 384.10 |
| 2010-08-17 | 380.03 |
| 2010-08-16 | 384.10 |
| 2010-08-13 | 382.74 |
| 2010-08-12 | 385.45 |
| 2010-08-11 | 398.33 |
| 2010-08-10 | 406.47 |
| 2010-08-09 | 404.44 |
| 2010-08-06 | 407.15 |
| 2010-08-05 | 401.72 |
| 2010-08-04 | 396.30 |
| 2010-08-03 | 401.05 |
| 2010-08-02 | 405.11 |
| 2010-07-30 | 392.23 |
| 2010-07-29 | 401.05 |
| 2010-07-28 | 400.37 |
| 2010-07-27 | 390.88 |
| 2010-07-26 | 389.52 |
| 2010-07-23 | 390.88 |
| 2010-07-22 | 378.67 |
| 2010-07-21 | 373.25 |
| 2010-07-20 | 375.96 |
| 2010-07-19 | 373.25 |
| 2010-07-16 | 387.49 |
| 2010-07-15 | 386.13 |
| 2010-07-14 | 383.42 |
| 2010-07-13 | 387.49 |
| 2010-07-12 | 388.16 |
| 2010-07-09 | 390.88 |
| 2010-07-08 | 378.67 |
| 2010-07-07 | 380.71 |
| 2010-07-06 | 373.93 |
| 2010-07-05 | 380.03 |
| 2010-07-02 | 375.28 |
| 2010-06-30 | 380.03 |
| 2010-06-29 | 374.60 |
| 2010-06-28 | 375.96 |
| 2010-06-25 | 382.74 |
| 2010-06-24 | 379.35 |
| 2010-06-23 | 387.49 |
| 2010-06-22 | 384.77 |
| 2010-06-21 | 397.66 |
| 2010-06-18 | 394.27 |
| 2010-06-17 | 390.88 |
| 2010-06-15 | 363.08 |
| 2010-06-14 | 375.28 |
| 2010-06-11 | 367.82 |
| 2010-06-10 | 350.87 |
| 2010-06-09 | 339.35 |
| 2010-06-08 | 337.31 |
| 2010-06-07 | 331.89 |
| 2010-06-04 | 345.45 |
| 2010-06-03 | 347.48 |
| 2010-06-02 | 343.42 |
| 2010-06-01 | 350.87 |
| 2010-05-31 | 365.79 |
| 2010-05-28 | 360.37 |
| 2010-05-27 | 349.52 |
| 2010-05-26 | 339.35 |
| 2010-05-25 | 333.25 |
| 2010-05-24 | 335.96 |
| 2010-05-20 | 333.25 |
| 2010-05-19 | 347.48 |
| 2010-05-18 | 356.98 |
| 2010-05-17 | 362.40 |
| 2010-05-14 | 374.60 |
| 2010-05-13 | 376.64 |
| 2010-05-12 | 360.37 |
| 2010-05-11 | 337.99 |
| 2010-05-10 | 337.31 |
| 2010-05-07 | 342.74 |
| 2010-05-06 | 345.45 |
| 2010-05-05 | 355.62 |
| 2010-05-04 | 362.40 |
| 2010-05-03 | 368.50 |
| 2010-04-30 | 364.43 |
| 2010-04-29 | 365.11 |
| 2010-04-28 | 369.18 |
| 2010-04-27 | 380.71 |
| 2010-04-26 | 364.43 |
| 2010-04-23 | 360.37 |
| 2010-04-22 | 366.47 |
| 2010-04-21 | 382.06 |
| 2010-04-20 | 386.13 |
| 2010-04-19 | 384.77 |
| 2010-04-16 | 388.84 |
| 2010-04-15 | 382.74 |
| 2010-04-14 | 385.45 |
| 2010-04-13 | 380.03 |
| 2010-04-12 | 380.03 |
| 2010-04-09 | 385.45 |
| 2010-04-08 | 389.52 |
| 2010-04-07 | 396.30 |
| 2010-04-01 | 402.40 |
| 2010-03-31 | 404.44 |
| 2010-03-30 | 402.48 |
| 2010-03-29 | 405.74 |
| 2010-03-26 | 399.88 |
| 2010-03-25 | 393.37 |
| 2010-03-24 | 389.47 |
| 2010-03-23 | 392.07 |
| 2010-03-22 | 388.82 |
| 2010-03-19 | 403.14 |
| 2010-03-18 | 377.10 |
| 2010-03-17 | 379.70 |
| 2010-03-16 | 366.69 |
| 2010-03-15 | 366.03 |
| 2010-03-12 | 357.57 |
| 2010-03-11 | 360.83 |
| 2010-03-10 | 362.13 |
| 2010-03-09 | 366.69 |
| 2010-03-08 | 359.53 |
| 2010-03-05 | 343.25 |
| 2010-03-04 | 343.25 |
| 2010-03-03 | 343.90 |
| 2010-03-02 | 340.00 |
| 2010-03-01 | 335.44 |
| 2010-02-26 | 328.93 |
| 2010-02-25 | 331.54 |
| 2010-02-24 | 334.14 |
| 2010-02-23 | 335.44 |
| 2010-02-22 | 331.54 |
| 2010-02-19 | 331.54 |
| 2010-02-18 | 336.09 |
| 2010-02-17 | 352.37 |
| 2010-02-12 | 345.21 |
| 2010-02-11 | 328.28 |
| 2010-02-10 | 322.43 |
| 2010-02-09 | 317.87 |
| 2010-02-08 | 322.43 |
| 2010-02-05 | 321.77 |
| 2010-02-04 | 327.63 |
| 2010-02-03 | 345.21 |
| 2010-02-02 | 319.82 |
| 2010-02-01 | 313.31 |
| 2010-01-29 | 313.31 |
| 2010-01-28 | 322.43 |
| 2010-01-27 | 326.33 |
| 2010-01-26 | 338.05 |
| 2010-01-25 | 349.11 |
| 2010-01-22 | 347.81 |
| 2010-01-21 | 358.87 |
| 2010-01-20 | 358.22 |
| 2010-01-19 | 360.18 |
| 2010-01-18 | 360.18 |
| 2010-01-15 | 360.18 |
| 2010-01-14 | 358.22 |
| 2010-01-13 | 360.18 |
| 2010-01-12 | 360.18 |
| 2010-01-11 | 359.53 |
| 2010-01-08 | 357.57 |
| 2010-01-07 | 355.62 |
| 2010-01-06 | 354.32 |
| 2010-01-05 | 364.08 |
| 2010-01-04 | 362.13 |
| 2009-12-31 | 365.38 |
| 2009-12-30 | 364.73 |
| 2009-12-29 | 362.13 |
| 2009-12-28 | 358.22 |
| 2009-12-24 | 364.73 |
| 2009-12-23 | 365.38 |
| 2009-12-22 | 369.29 |
| 2009-12-21 | 360.18 |
| 2009-12-18 | 362.13 |
| 2009-12-17 | 364.08 |
| 2009-12-16 | 368.64 |
| 2009-12-15 | 368.64 |
| 2009-12-14 | 370.59 |
| 2009-12-11 | 371.24 |
| 2009-12-10 | 365.38 |
| 2009-12-09 | 362.13 |
| 2009-12-08 | 377.75 |
| 2009-12-07 | 383.61 |
| 2009-12-04 | 380.35 |
| 2009-12-03 | 388.16 |
| 2009-12-02 | 388.16 |
| 2009-12-01 | 387.51 |
| 2009-11-30 | 379.05 |
| 2009-11-27 | 370.83 |
| 2009-11-26 | 380.95 |
| 2009-11-25 | 384.11 |
| 2009-11-24 | 383.48 |
| 2009-11-23 | 378.42 |
| 2009-11-20 | 372.72 |
| 2009-11-19 | 372.72 |
| 2009-11-18 | 380.95 |
| 2009-11-17 | 391.08 |
| 2009-11-16 | 387.28 |
| 2009-11-13 | 387.28 |
| 2009-11-12 | 385.38 |
| 2009-11-11 | 374.62 |
| 2009-11-10 | 374.62 |
| 2009-11-09 | 377.15 |
| 2009-11-06 | 365.76 |
| 2009-11-05 | 365.76 |
| 2009-11-04 | 373.36 |
| 2009-11-03 | 372.09 |
| 2009-11-02 | 375.89 |
| 2009-10-30 | 373.36 |
| 2009-10-29 | 365.13 |
| 2009-10-28 | 373.99 |
| 2009-10-27 | 373.99 |
| 2009-10-23 | 371.46 |
| 2009-10-22 | 374.62 |
| 2009-10-21 | 371.46 |
| 2009-10-20 | 369.56 |
| 2009-10-19 | 370.83 |
| 2009-10-16 | 372.09 |
| 2009-10-15 | 365.13 |
| 2009-10-14 | 374.62 |
| 2009-10-13 | 373.99 |
| 2009-10-12 | 381.58 |
| 2009-10-09 | 398.67 |
| 2009-10-08 | 402.47 |
| 2009-10-07 | 371.46 |
| 2009-10-06 | 373.99 |
| 2009-10-05 | 366.40 |
| 2009-10-02 | 366.40 |
| 2009-09-30 | 374.62 |
| 2009-09-29 | 370.83 |
| 2009-09-28 | 370.83 |
| 2009-09-25 | 366.40 |
| 2009-09-24 | 363.86 |
| 2009-09-23 | 372.09 |
| 2009-09-22 | 373.36 |
| 2009-09-21 | 367.66 |
| 2009-09-18 | 368.29 |
| 2009-09-17 | 381.58 |
| 2009-09-16 | 375.26 |
| 2009-09-15 | 368.93 |
| 2009-09-14 | 382.85 |
| 2009-09-11 | 384.11 |
| 2009-09-10 | 381.58 |
| 2009-09-09 | 375.26 |
| 2009-09-08 | 378.42 |
| 2009-09-07 | 387.28 |
| 2009-09-04 | 384.11 |
| 2009-09-03 | 379.05 |
| 2009-09-02 | 398.04 |
| 2009-09-01 | 384.75 |
| 2009-08-31 | 377.79 |
| 2009-08-28 | 387.91 |
| 2009-08-27 | 389.81 |
| 2009-08-26 | 387.28 |
| 2009-08-25 | 385.38 |
| 2009-08-24 | 373.36 |
| 2009-08-21 | 373.36 |
| 2009-08-20 | 379.69 |
| 2009-08-19 | 376.52 |
| 2009-08-18 | 365.76 |
| 2009-08-17 | 374.62 |
| 2009-08-14 | 403.73 |
| 2009-08-13 | 402.47 |
| 2009-08-12 | 406.90 |
| 2009-08-11 | 406.90 |
| 2009-08-10 | 415.76 |
| 2009-08-07 | 409.43 |
| 2009-08-06 | 411.33 |
| 2009-08-05 | 434.11 |
| 2009-08-04 | 390.44 |
| 2009-08-03 | 377.79 |
| 2009-07-31 | 372.72 |
| 2009-07-30 | 361.97 |
| 2009-07-29 | 356.90 |
| 2009-07-28 | 387.28 |
| 2009-07-27 | 376.52 |
| 2009-07-24 | 365.13 |
| 2009-07-23 | 354.37 |
| 2009-07-22 | 355.00 |
| 2009-07-21 | 365.13 |
| 2009-07-20 | 355.64 |
| 2009-07-17 | 342.98 |
| 2009-07-16 | 339.18 |
| 2009-07-15 | 325.26 |
| 2009-07-14 | 322.73 |
| 2009-07-13 | 320.20 |
| 2009-07-10 | 334.12 |
| 2009-07-09 | 341.08 |
| 2009-07-08 | 348.68 |
| 2009-07-07 | 346.15 |
| 2009-07-06 | 349.31 |
| 2009-07-03 | 353.11 |
| 2009-07-02 | 368.29 |
| 2009-06-30 | 343.61 |
| 2009-06-29 | 411.96 |
| 2009-06-26 | 389.18 |
| 2009-06-25 | 376.52 |
| 2009-06-24 | 356.27 |
| 2009-06-23 | 353.11 |
| 2009-06-22 | 369.56 |
| 2009-06-19 | 368.29 |
| 2009-06-18 | 358.80 |
| 2009-06-17 | 382.85 |
| 2009-06-16 | 393.61 |
| 2009-06-15 | 422.08 |
| 2009-06-12 | 436.64 |
| 2009-06-11 | 432.84 |
| 2009-06-10 | 442.97 |
| 2009-06-09 | 396.14 |
| 2009-06-08 | 426.51 |
| 2009-06-05 | 433.48 |
| 2009-06-04 | 449.30 |
| 2009-06-03 | 462.59 |
| 2009-06-02 | 439.17 |
| 2009-06-01 | 444.87 |
| 2009-05-29 | 429.68 |
| 2009-05-27 | 418.92 |
| 2009-05-26 | 422.08 |
| 2009-05-25 | 413.86 |
| 2009-05-22 | 389.81 |
| 2009-05-21 | 383.48 |
| 2009-05-20 | 384.11 |
| 2009-05-19 | 356.90 |
| 2009-05-18 | 352.47 |
| 2009-05-15 | 338.55 |
| 2009-05-14 | 325.26 |
| 2009-05-13 | 336.65 |
| 2009-05-12 | 329.06 |
| 2009-05-11 | 355.00 |
| 2009-05-08 | 390.44 |
| 2009-05-07 | 387.91 |
| 2009-05-06 | 383.48 |
| 2009-05-05 | 377.15 |
| 2009-05-04 | 375.26 |
| 2009-04-30 | 392.97 |
| 2009-04-29 | 330.32 |
| 2009-04-28 | 320.20 |
| 2009-04-27 | 317.67 |
| 2009-04-24 | 321.46 |
| 2009-04-23 | 326.53 |
| 2009-04-22 | 304.38 |
| 2009-04-21 | 297.42 |
| 2009-04-20 | 304.38 |
| 2009-04-17 | 324.00 |
| 2009-04-16 | 295.52 |
| 2009-04-15 | 303.11 |
| 2009-04-14 | 298.05 |
| 2009-04-09 | 292.99 |
| 2009-04-08 | 267.04 |
| 2009-04-07 | 257.55 |
| 2009-04-06 | 263.88 |
| 2009-04-03 | 247.42 |
| 2009-04-02 | 239.97 |
| 2009-04-01 | 227.54 |
| 2009-03-31 | 224.43 |
| 2009-03-30 | 233.13 |
| 2009-03-27 | 220.08 |
| 2009-03-26 | 210.44 |
| 2009-03-25 | 219.46 |
| 2009-03-24 | 217.59 |
| 2009-03-23 | 212.00 |
| 2009-03-20 | 207.65 |
| 2009-03-19 | 220.70 |
| 2009-03-18 | 218.83 |
| 2009-03-17 | 210.75 |
| 2009-03-16 | 213.24 |
| 2009-03-13 | 211.38 |
| 2009-03-12 | 201.43 |
| 2009-03-11 | 206.09 |
| 2009-03-10 | 195.22 |
| 2009-03-09 | 186.52 |
| 2009-03-06 | 199.26 |
| 2009-03-05 | 201.43 |
| 2009-03-04 | 200.81 |
| 2009-03-03 | 195.53 |
| 2009-03-02 | 194.60 |
| 2009-02-27 | 209.51 |
| 2009-02-26 | 210.75 |
| 2009-02-25 | 220.08 |
| 2009-02-24 | 209.51 |
| 2009-02-23 | 200.81 |
| 2009-02-20 | 198.01 |
| 2009-02-19 | 196.77 |
| 2009-02-18 | 202.99 |
| 2009-02-17 | 210.75 |
| 2009-02-16 | 216.35 |
| 2009-02-13 | 214.48 |
| 2009-02-12 | 201.43 |
| 2009-02-11 | 204.54 |
| 2009-02-10 | 210.13 |
| 2009-02-09 | 208.27 |
| 2009-02-06 | 217.59 |
| 2009-02-05 | 210.75 |
| 2009-02-04 | 207.34 |
| 2009-02-03 | 200.19 |
| 2009-02-02 | 189.31 |
| 2009-01-30 | 197.70 |
| 2009-01-29 | 195.22 |
| 2009-01-23 | 185.89 |
| 2009-01-22 | 178.13 |
| 2009-01-21 | 180.30 |
| 2009-01-20 | 210.75 |
| 2009-01-19 | 211.38 |
| 2009-01-16 | 198.32 |
| 2009-01-15 | 192.11 |
| 2009-01-14 | 210.75 |
| 2009-01-13 | 205.78 |
| 2009-01-12 | 190.87 |
| 2009-01-09 | 203.92 |
| 2009-01-08 | 224.43 |
| 2009-01-07 | 243.69 |
| 2009-01-06 | 241.21 |
| 2009-01-05 | 223.18 |
| 2009-01-02 | 233.13 |
| 2008-12-31 | 258.61 |
| 2008-12-30 | 200.50 |
| 2008-12-29 | 183.10 |
| 2008-12-24 | 179.68 |
| 2008-12-23 | 186.21 |
| 2008-12-22 | 208.27 |
| 2008-12-19 | 197.70 |
| 2008-12-18 | 218.83 |
| 2008-12-17 | 204.23 |
| 2008-12-16 | 186.52 |
| 2008-12-15 | 188.07 |
| 2008-12-12 | 189.31 |
| 2008-12-11 | 202.99 |
| 2008-12-10 | 184.96 |
| 2008-12-09 | 174.40 |
| 2008-12-08 | 168.18 |
| 2008-12-05 | 161.03 |
| 2008-12-04 | 165.07 |
| 2008-12-03 | 173.77 |
| 2008-12-02 | 164.76 |
| 2008-12-01 | 172.53 |
| 2008-11-28 | 176.57 |
| 2008-11-27 | 175.95 |
| 2008-11-26 | 161.03 |
| 2008-11-25 | 157.93 |
| 2008-11-24 | 119.08 |
| 2008-11-21 | 116.60 |
| 2008-11-20 | 114.24 |
| 2008-11-19 | 107.19 |
| 2008-11-18 | 114.54 |
| 2008-11-17 | 138.05 |
| 2008-11-14 | 147.16 |
| 2008-11-13 | 147.16 |
| 2008-11-12 | 140.99 |
| 2008-11-11 | 143.63 |
| 2008-11-10 | 165.09 |
| 2008-11-07 | 179.19 |
| 2008-11-06 | 197.42 |
| 2008-11-05 | 164.50 |
| 2008-11-04 | 143.93 |
| 2008-11-03 | 152.16 |
| 2008-10-31 | 135.11 |
| 2008-10-30 | 130.41 |
| 2008-10-29 | 117.48 |
| 2008-10-28 | 109.84 |
| 2008-10-27 | 109.54 |
| 2008-10-24 | 120.42 |
| 2008-10-23 | 123.65 |
| 2008-10-22 | 129.23 |
| 2008-10-21 | 141.28 |
| 2008-10-20 | 159.80 |
| 2008-10-17 | 158.62 |
| 2008-10-16 | 193.89 |
| 2008-10-15 | 214.46 |
| 2008-10-14 | 209.17 |
| 2008-10-13 | 175.67 |
| 2008-10-10 | 170.38 |
| 2008-10-09 | 222.10 |
| 2008-10-08 | 243.85 |
| 2008-10-06 | 282.06 |
| 2008-10-03 | 289.70 |
| 2008-10-02 | 309.68 |
| 2008-09-30 | 305.57 |
| 2008-09-29 | 338.48 |
| 2008-09-26 | 332.02 |
| 2008-09-25 | 325.55 |
| 2008-09-24 | 299.10 |
| 2008-09-23 | 287.35 |
| 2008-09-22 | 277.94 |
| 2008-09-19 | 257.96 |
| 2008-09-18 | 252.67 |
| 2008-09-17 | 287.35 |
| 2008-09-16 | 290.87 |
| 2008-09-12 | 345.54 |
| 2008-09-11 | 363.76 |
| 2008-09-10 | 381.98 |
| 2008-09-09 | 383.74 |
| 2008-09-08 | 410.19 |
| 2008-09-05 | 380.21 |
| 2008-09-04 | 389.03 |
| 2008-09-03 | 412.54 |
| 2008-09-02 | 426.06 |
| 2008-09-01 | 411.37 |
| 2008-08-29 | 409.02 |
| 2008-08-28 | 390.21 |
| 2008-08-27 | 391.97 |
| 2008-08-26 | 399.02 |
| 2008-08-25 | 391.38 |
| 2008-08-21 | 367.87 |
| 2008-08-20 | 398.44 |
| 2008-08-19 | 376.69 |
| 2008-08-18 | 391.97 |
| 2008-08-15 | 396.08 |
| 2008-08-14 | 390.79 |
| 2008-08-13 | 391.38 |
| 2008-08-12 | 389.03 |
| 2008-08-11 | 397.85 |
| 2008-08-08 | 399.02 |
| 2008-08-07 | 391.97 |
| 2008-08-05 | 399.61 |
| 2008-08-04 | 407.25 |
| 2008-08-01 | 397.26 |
| 2008-07-31 | 392.56 |
| 2008-07-30 | 391.38 |
| 2008-07-29 | 390.21 |
| 2008-07-28 | 395.50 |
| 2008-07-25 | 392.56 |
| 2008-07-24 | 408.43 |
| 2008-07-23 | 401.37 |
| 2008-07-22 | 411.37 |
| 2008-07-21 | 424.89 |
| 2008-07-18 | 434.88 |
| 2008-07-17 | 427.24 |
| 2008-07-16 | 429.00 |
| 2008-07-15 | 431.94 |
| 2008-07-14 | 458.98 |
| 2008-07-11 | 460.15 |
| 2008-07-10 | 476.61 |
| 2008-07-09 | 458.39 |
| 2008-07-08 | 476.02 |
| 2008-07-07 | 511.29 |
| 2008-07-04 | 495.12 |
| 2008-07-03 | 478.96 |
| 2008-07-02 | 499.53 |
| 2008-06-30 | 498.06 |
| 2008-06-27 | 501.00 |
| 2008-06-26 | 537.74 |
| 2008-06-25 | 543.62 |
| 2008-06-24 | 543.62 |
| 2008-06-23 | 561.25 |
| 2008-06-20 | 546.56 |
| 2008-06-19 | 565.66 |
| 2008-06-18 | 561.25 |
| 2008-06-17 | 564.19 |
| 2008-06-16 | 561.25 |
| 2008-06-13 | 546.56 |
| 2008-06-12 | 550.96 |
| 2008-06-11 | 575.94 |
| 2008-06-10 | 570.07 |
| 2008-06-06 | 597.99 |
| 2008-06-05 | 612.68 |
| 2008-06-04 | 628.84 |
| 2008-06-03 | 645.01 |
| 2008-06-02 | 628.84 |
| 2008-05-30 | 636.19 |
| 2008-05-29 | 620.03 |
| 2008-05-28 | 612.68 |
| 2008-05-27 | 621.50 |
| 2008-05-26 | 627.37 |
| 2008-05-23 | 617.09 |
| 2008-05-22 | 580.35 |
| 2008-05-21 | 574.47 |
| 2008-05-20 | 575.94 |
| 2008-05-19 | 590.64 |
| 2008-05-16 | 605.33 |
| 2008-05-15 | 603.86 |
| 2008-05-14 | 596.52 |
| 2008-05-13 | 587.70 |
| 2008-05-09 | 573.01 |
| 2008-05-08 | 571.54 |
| 2008-05-07 | 571.54 |
| 2008-05-06 | 562.72 |
| 2008-05-05 | 546.56 |
| 2008-05-02 | 537.74 |
| 2008-04-30 | 530.39 |
| 2008-04-29 | 545.09 |
| 2008-04-28 | 543.62 |
| 2008-04-25 | 534.80 |
| 2008-04-24 | 548.02 |
| 2008-04-23 | 530.39 |
| 2008-04-22 | 546.56 |
| 2008-04-21 | 548.02 |
| 2008-04-18 | 533.33 |
| 2008-04-17 | 543.62 |
| 2008-04-16 | 562.72 |
| 2008-04-15 | 552.43 |
| 2008-04-14 | 539.21 |
| 2008-04-11 | 558.31 |
| 2008-04-10 | 549.49 |
| 2008-04-09 | 555.37 |
| 2008-04-08 | 580.35 |
| 2008-04-07 | 589.17 |
| 2008-04-03 | 615.62 |
| 2008-04-02 | 632.86 |
| 2008-04-01 | 624.24 |
| 2008-03-31 | 658.73 |
| 2008-03-28 | 624.24 |
| 2008-03-27 | 582.57 |
| 2008-03-26 | 592.63 |
| 2008-03-25 | 569.64 |
| 2008-03-20 | 529.40 |
| 2008-03-19 | 513.59 |
| 2008-03-18 | 509.28 |
| 2008-03-17 | 545.21 |
| 2008-03-14 | 558.14 |
| 2008-03-13 | 566.76 |
| 2008-03-12 | 552.39 |
| 2008-03-11 | 555.27 |
| 2008-03-10 | 556.70 |
| 2008-03-07 | 538.02 |
| 2008-03-06 | 539.46 |
| 2008-03-05 | 519.34 |
| 2008-03-04 | 529.40 |
| 2008-03-03 | 525.09 |
| 2008-02-29 | 558.14 |
| 2008-02-28 | 571.07 |
| 2008-02-27 | 572.51 |
| 2008-02-26 | 578.26 |
| 2008-02-25 | 568.20 |
| 2008-02-22 | 573.95 |
| 2008-02-21 | 561.01 |
| 2008-02-20 | 572.51 |
| 2008-02-19 | 578.26 |
| 2008-02-18 | 595.50 |
| 2008-02-15 | 579.69 |
| 2008-02-14 | 584.01 |
| 2008-02-13 | 575.38 |
| 2008-02-12 | 546.64 |
| 2008-02-11 | 563.89 |
| 2008-02-06 | 527.96 |
| 2008-02-05 | 558.14 |
| 2008-02-04 | 540.90 |
| 2008-02-01 | 526.53 |
| 2008-01-31 | 529.40 |
| 2008-01-30 | 536.58 |
| 2008-01-29 | 520.78 |
| 2008-01-28 | 492.04 |
| 2008-01-25 | 492.04 |
| 2008-01-24 | 516.47 |
| 2008-01-23 | 469.05 |
| 2008-01-22 | 446.63 |
| 2008-01-21 | 493.48 |
| 2008-01-18 | 500.66 |
| 2008-01-17 | 509.28 |
| 2008-01-16 | 506.41 |
| 2008-01-15 | 520.78 |
| 2008-01-14 | 529.40 |
| 2008-01-11 | 549.52 |
| 2008-01-10 | 538.02 |
| 2008-01-09 | 507.85 |
| 2008-01-08 | 535.15 |
| 2008-01-07 | 559.58 |
| 2008-01-04 | 579.69 |
| 2008-01-03 | 571.07 |
| 2008-01-02 | 604.12 |
| 2007-12-31 | 615.62 |
| 2007-12-28 | 584.01 |
| 2007-12-27 | 588.32 |
| 2007-12-24 | 581.13 |
| 2007-12-21 | 581.13 |
| 2007-12-20 | 589.75 |
| 2007-12-19 | 561.01 |
| 2007-12-18 | 572.51 |
| 2007-12-17 | 575.38 |
| 2007-12-14 | 575.38 |
| 2007-12-13 | 589.75 |
| 2007-12-12 | 573.95 |
| 2007-12-11 | 621.37 |
| 2007-12-10 | 612.75 |
| 2007-12-07 | 652.98 |
| 2007-12-06 | 641.48 |
| 2007-12-05 | 647.23 |
| 2007-12-04 | 675.97 |
| 2007-12-03 | 690.34 |
| 2007-11-30 | 675.97 |
| 2007-11-29 | 658.73 |
| 2007-11-28 | 624.24 |
| 2007-11-27 | 604.12 |
| 2007-11-26 | 565.32 |
| 2007-11-23 | 515.03 |
| 2007-11-22 | 500.66 |
| 2007-11-21 | 532.27 |
| 2007-11-20 | 517.90 |
| 2007-11-19 | 536.58 |
| 2007-11-16 | 509.28 |
| 2007-11-15 | 551.79 |
| 2007-11-14 | 574.46 |
| 2007-11-13 | 560.29 |
| 2007-11-12 | 628.30 |
| 2007-11-09 | 679.31 |
| 2007-11-08 | 653.81 |
| 2007-11-07 | 687.82 |
| 2007-11-06 | 598.55 |
| 2007-11-05 | 622.64 |
| 2007-11-02 | 639.64 |
| 2007-11-01 | 673.65 |
| 2007-10-31 | 724.66 |
| 2007-10-30 | 614.14 |
| 2007-10-29 | 605.63 |
| 2007-10-26 | 580.13 |
| 2007-10-25 | 539.04 |
| 2007-10-24 | 516.37 |
| 2007-10-23 | 510.70 |
| 2007-10-22 | 497.95 |
| 2007-10-18 | 520.62 |
| 2007-10-17 | 520.62 |
| 2007-10-16 | 523.45 |
| 2007-10-15 | 539.04 |
| 2007-10-12 | 488.03 |
| 2007-10-11 | 472.44 |
| 2007-10-10 | 480.94 |
| 2007-10-09 | 466.21 |
| 2007-10-08 | 465.07 |
| 2007-10-05 | 458.27 |
| 2007-10-04 | 451.47 |
| 2007-10-03 | 464.51 |
| 2007-10-02 | 441.84 |
| 2007-09-28 | 418.03 |
| 2007-09-27 | 410.10 |
| 2007-09-25 | 395.93 |
| 2007-09-24 | 398.76 |
| 2007-09-21 | 395.36 |
| 2007-09-20 | 391.96 |
| 2007-09-19 | 387.99 |
| 2007-09-18 | 388.56 |
| 2007-09-17 | 387.99 |
| 2007-09-14 | 382.89 |
| 2007-09-13 | 377.79 |
| 2007-09-12 | 382.89 |
| 2007-09-11 | 373.26 |
| 2007-09-10 | 378.36 |
| 2007-09-07 | 385.16 |
| 2007-09-06 | 394.79 |
| 2007-09-05 | 404.43 |
| 2007-09-04 | 405.56 |
| 2007-09-03 | 402.73 |
| 2007-08-31 | 402.73 |
| 2007-08-30 | 378.92 |
| 2007-08-29 | 387.43 |
| 2007-08-28 | 407.83 |
| 2007-08-27 | 428.80 |
| 2007-08-24 | 390.83 |
| 2007-08-23 | 370.99 |
| 2007-08-22 | 365.89 |
| 2007-08-21 | 359.09 |
| 2007-08-20 | 344.92 |
| 2007-08-17 | 262.74 |
| 2007-08-16 | 350.59 |
| 2007-08-15 | 381.19 |
| 2007-08-14 | 411.80 |
| 2007-08-13 | 414.63 |
| 2007-08-10 | 408.40 |
| 2007-08-09 | 411.23 |
| 2007-08-08 | 378.92 |
| 2007-08-07 | 381.76 |
| 2007-08-06 | 387.99 |
| 2007-08-03 | 398.19 |
| 2007-08-02 | 380.06 |
| 2007-08-01 | 408.96 |
| 2007-07-31 | 438.44 |
| 2007-07-30 | 423.13 |
| 2007-07-27 | 433.33 |
| 2007-07-26 | 448.64 |
| 2007-07-25 | 455.44 |
| 2007-07-24 | 465.64 |
| 2007-07-23 | 459.41 |
| 2007-07-20 | 451.47 |
| 2007-07-19 | 433.33 |
| 2007-07-18 | 438.44 |
| 2007-07-17 | 429.93 |
| 2007-07-16 | 448.07 |
| 2007-07-13 | 461.11 |
| 2007-07-12 | 465.07 |
| 2007-07-11 | 458.27 |
| 2007-07-10 | 458.27 |
| 2007-07-09 | 456.01 |
| 2007-07-06 | 442.40 |
| 2007-07-05 | 440.14 |
| 2007-07-04 | 446.37 |
| 2007-07-03 | 448.07 |
| 2007-06-29 | 452.60 |
| 2007-06-28 | 438.44 |
| 2007-06-27 | 415.76 |
| 2007-06-26 | 440.14 |
| 2007-06-25 | 451.47 |
| 2007-06-22 | 456.57 |
| 2007-06-21 | 459.97 |
| 2007-06-20 | 461.11 |
| 2007-06-18 | 464.51 |
| 2007-06-15 | 469.61 |
| 2007-06-14 | 466.21 |
| 2007-06-13 | 473.86 |
| 2007-06-12 | 475.28 |
| 2007-06-11 | 482.36 |
| 2007-06-08 | 488.03 |
| 2007-06-07 | 502.20 |
| 2007-06-06 | 509.28 |
| 2007-06-05 | 497.95 |
| 2007-06-04 | 505.03 |
| 2007-06-01 | 517.78 |
| 2007-05-31 | 512.12 |
| 2007-05-30 | 523.45 |
| 2007-05-29 | 523.45 |
| 2007-05-28 | 520.62 |
| 2007-05-25 | 520.62 |
| 2007-05-23 | 514.95 |
| 2007-05-22 | 495.11 |
| 2007-05-21 | 432.77 |
| 2007-05-18 | 450.90 |
| 2007-05-17 | 458.84 |
| 2007-05-16 | 472.44 |
| 2007-05-15 | 495.11 |
| 2007-05-14 | 488.03 |
| 2007-05-11 | 473.86 |
| 2007-05-10 | 482.36 |
| 2007-05-09 | 492.28 |
| 2007-05-08 | 466.77 |
| 2007-05-07 | 463.94 |
| 2007-05-04 | 492.28 |
| 2007-05-03 | 503.61 |
| 2007-05-02 | 466.77 |
| 2007-04-30 | 468.19 |
| 2007-04-27 | 506.45 |
| 2007-04-26 | 523.45 |
| 2007-04-25 | 523.45 |
| 2007-04-24 | 526.29 |
| 2007-04-23 | 524.87 |
| 2007-04-20 | 500.78 |
| 2007-04-19 | 506.45 |
| 2007-04-18 | 526.29 |
| 2007-04-17 | 500.78 |
| 2007-04-16 | 513.53 |
| 2007-04-13 | 512.12 |
| 2007-04-12 | 516.37 |
| 2007-04-11 | 547.54 |
| 2007-04-10 | 517.78 |
| 2007-04-04 | 554.62 |
| 2007-04-03 | 531.95 |
| 2007-04-02 | 510.70 |
| 2007-03-30 | 488.29 |
| 2007-03-29 | 475.68 |
| 2007-03-28 | 451.87 |
| 2007-03-27 | 450.19 |
| 2007-03-26 | 467.28 |
| 2007-03-23 | 461.67 |
| 2007-03-22 | 449.07 |
| 2007-03-21 | 451.87 |
| 2007-03-20 | 447.39 |
| 2007-03-19 | 445.15 |
| 2007-03-16 | 439.54 |
| 2007-03-15 | 460.27 |
| 2007-03-14 | 439.54 |
| 2007-03-13 | 426.66 |
| 2007-03-12 | 445.71 |
| 2007-03-09 | 418.81 |
| 2007-03-08 | 400.89 |
| 2007-03-07 | 407.61 |
| 2007-03-06 | 426.66 |
| 2007-03-05 | 394.16 |
| 2007-03-02 | 419.37 |
| 2007-03-01 | 427.78 |
| 2007-02-28 | 432.26 |
| 2007-02-27 | 471.48 |
| 2007-02-26 | 507.90 |
| 2007-02-23 | 479.88 |
| 2007-02-22 | 468.68 |
| 2007-02-21 | 446.27 |
| 2007-02-16 | 426.66 |
| 2007-02-15 | 433.38 |
| 2007-02-14 | 423.86 |
| 2007-02-13 | 424.98 |
| 2007-02-12 | 415.45 |
| 2007-02-09 | 398.64 |
| 2007-02-08 | 393.04 |
| 2007-02-07 | 363.35 |
| 2007-02-06 | 367.83 |
| 2007-02-05 | 384.64 |
| 2007-02-02 | 390.24 |
| 2007-02-01 | 370.63 |
| 2007-01-31 | 373.43 |
| 2007-01-30 | 391.92 |
| 2007-01-29 | 390.80 |
| 2007-01-26 | 403.69 |
| 2007-01-25 | 407.61 |
| 2007-01-24 | 407.61 |
| 2007-01-23 | 394.72 |
| 2007-01-22 | 410.97 |
| 2007-01-19 | 409.85 |
| 2007-01-18 | 405.93 |
| 2007-01-17 | 419.37 |
| 2007-01-16 | 421.06 |
| 2007-01-15 | 425.54 |
| 2007-01-12 | 398.64 |
| 2007-01-11 | 394.16 |
| 2007-01-10 | 393.04 |
| 2007-01-09 | 404.25 |
| 2007-01-08 | 403.69 |
| 2007-01-05 | 395.84 |
| 2007-01-04 | 390.24 |
| 2007-01-03 | 385.76 |
| 2007-01-02 | 401.45 |
| 2006-12-29 | 398.64 |
| 2006-12-28 | 395.84 |
| 2006-12-27 | 384.64 |
| 2006-12-22 | 401.45 |
| 2006-12-21 | 401.45 |
| 2006-12-20 | 407.05 |
| 2006-12-19 | 372.87 |
| 2006-12-18 | 396.96 |
| 2006-12-15 | 399.76 |
| 2006-12-14 | 406.49 |
| 2006-12-13 | 396.96 |
| 2006-12-12 | 429.46 |
| 2006-12-11 | 423.86 |
| 2006-12-08 | 404.25 |
| 2006-12-07 | 412.65 |
| 2006-12-06 | 399.20 |
| 2006-12-05 | 410.41 |
| 2006-12-04 | 400.32 |
| 2006-12-01 | 398.64 |
| 2006-11-30 | 398.64 |
| 2006-11-29 | 376.23 |
| 2006-11-28 | 386.88 |
| 2006-11-27 | 407.05 |
| 2006-11-24 | 400.89 |
| 2006-11-23 | 395.28 |
| 2006-11-22 | 408.17 |
| 2006-11-21 | 404.25 |
| 2006-11-20 | 404.25 |
| 2006-11-17 | 407.05 |
| 2006-11-16 | 398.08 |
| 2006-11-15 | 390.80 |
| 2006-11-14 | 385.76 |
| 2006-11-13 | 371.75 |
| 2006-11-10 | 371.20 |
| 2006-11-09 | 361.78 |
| 2006-11-08 | 361.78 |
| 2006-11-07 | 359.02 |
| 2006-11-06 | 354.59 |
| 2006-11-03 | 355.69 |
| 2006-11-02 | 347.39 |
| 2006-11-01 | 344.62 |
| 2006-10-31 | 345.73 |
| 2006-10-27 | 347.39 |
| 2006-10-26 | 342.96 |
| 2006-10-25 | 342.40 |
| 2006-10-24 | 346.83 |
| 2006-10-23 | 344.62 |
| 2006-10-20 | 342.40 |
| 2006-10-19 | 334.10 |
| 2006-10-18 | 333.55 |
| 2006-10-17 | 332.44 |
| 2006-10-16 | 331.88 |
| 2006-10-13 | 331.33 |
| 2006-10-12 | 327.46 |
| 2006-10-11 | 331.33 |
| 2006-10-10 | 331.33 |
| 2006-10-09 | 329.67 |
| 2006-10-06 | 342.96 |
| 2006-10-05 | 345.73 |
| 2006-10-04 | 345.17 |
| 2006-10-03 | 341.85 |
| 2006-09-29 | 346.83 |
| 2006-09-28 | 329.12 |
| 2006-09-27 | 304.20 |
| 2006-09-26 | 298.11 |
| 2006-09-25 | 314.72 |
| 2006-09-22 | 321.92 |
| 2006-09-21 | 318.60 |
| 2006-09-20 | 319.70 |
| 2006-09-19 | 321.92 |
| 2006-09-18 | 324.69 |
| 2006-09-15 | 325.79 |
| 2006-09-14 | 325.79 |
| 2006-09-13 | 321.92 |
| 2006-09-12 | 327.46 |
| 2006-09-11 | 334.10 |
| 2006-09-08 | 337.42 |
| 2006-09-07 | 329.12 |
| 2006-09-06 | 326.35 |
| 2006-09-05 | 330.78 |
| 2006-09-04 | 334.10 |
| 2006-09-01 | 336.87 |
| 2006-08-31 | 336.87 |
| 2006-08-30 | 330.22 |
| 2006-08-29 | 319.15 |
| 2006-08-28 | 317.49 |
| 2006-08-25 | 316.38 |
| 2006-08-24 | 331.88 |
| 2006-08-23 | 337.42 |
| 2006-08-22 | 342.96 |
| 2006-08-21 | 342.40 |
| 2006-08-18 | 345.73 |
| 2006-08-17 | 340.19 |
| 2006-08-16 | 337.98 |
| 2006-08-15 | 331.88 |
| 2006-08-14 | 335.76 |
| 2006-08-11 | 337.98 |
| 2006-08-10 | 326.35 |
| 2006-08-09 | 317.49 |
| 2006-08-08 | 311.95 |
| 2006-08-07 | 311.95 |
| 2006-08-04 | 309.74 |
| 2006-08-03 | 305.86 |
| 2006-08-02 | 303.65 |
| 2006-08-01 | 309.74 |
| 2006-07-31 | 314.17 |
| 2006-07-28 | 311.40 |
| 2006-07-27 | 308.63 |
| 2006-07-26 | 314.17 |
| 2006-07-25 | 313.61 |
| 2006-07-24 | 320.81 |
| 2006-07-21 | 319.43 |
| 2006-07-20 | 313.89 |
| 2006-07-19 | 300.05 |
| 2006-07-18 | 298.66 |
| 2006-07-17 | 297.28 |
| 2006-07-14 | 302.82 |
| 2006-07-13 | 294.51 |
| 2006-07-12 | 293.13 |
| 2006-07-11 | 294.51 |
| 2006-07-10 | 293.13 |
| 2006-07-07 | 294.51 |
| 2006-07-06 | 291.74 |
| 2006-07-05 | 287.59 |
| 2006-07-04 | 273.75 |
| 2006-07-03 | 273.75 |
| 2006-06-30 | 273.75 |
| 2006-06-29 | 270.98 |
| 2006-06-28 | 270.98 |
| 2006-06-27 | 272.36 |
| 2006-06-26 | 258.52 |
| 2006-06-23 | 268.21 |
| 2006-06-22 | 264.06 |
| 2006-06-21 | 259.90 |
| 2006-06-20 | 261.29 |
| 2006-06-19 | 254.37 |
| 2006-06-16 | 258.52 |
| 2006-06-15 | 243.29 |
| 2006-06-14 | 246.06 |
| 2006-06-13 | 262.67 |
| 2006-06-12 | 264.06 |
| 2006-06-09 | 264.06 |
| 2006-06-08 | 265.44 |
| 2006-06-07 | 266.83 |
| 2006-06-06 | 268.21 |
| 2006-06-05 | 268.21 |
| 2006-06-02 | 268.21 |
| 2006-06-01 | 277.90 |
| 2006-05-30 | 279.28 |
| 2006-05-29 | 277.90 |
| 2006-05-26 | 273.75 |
| 2006-05-25 | 273.75 |
| 2006-05-24 | 272.36 |
| 2006-05-23 | 273.75 |
| 2006-05-22 | 273.75 |
| 2006-05-19 | 282.05 |
| 2006-05-18 | 280.67 |
| 2006-05-17 | 276.51 |
| 2006-05-16 | 275.13 |
| 2006-05-15 | 277.90 |
| 2006-05-12 | 286.20 |
| 2006-05-11 | 287.59 |
| 2006-05-10 | 295.89 |
| 2006-05-09 | 301.43 |
| 2006-05-08 | 306.97 |
| 2006-05-04 | 304.20 |
| 2006-05-03 | 304.20 |
| 2006-05-02 | 297.28 |
| 2006-04-28 | 291.74 |
| 2006-04-27 | 295.89 |
| 2006-04-26 | 288.97 |
| 2006-04-25 | 297.28 |
| 2006-04-24 | 311.12 |
| 2006-04-21 | 315.27 |
| 2006-04-20 | 315.27 |
| 2006-04-19 | 313.89 |
| 2006-04-18 | 309.74 |
| 2006-04-13 | 308.35 |
| 2006-04-12 | 315.27 |
| 2006-04-11 | 318.04 |
| 2006-04-10 | 320.81 |
| 2006-04-07 | 320.81 |
| 2006-04-06 | 324.96 |
| 2006-04-04 | 320.81 |
| 2006-04-03 | 311.12 |
| 2006-03-31 | 298.66 |
| 2006-03-30 | 276.51 |
| 2006-03-29 | 256.03 |
| 2006-03-28 | 250.59 |
| 2006-03-27 | 241.08 |
| 2006-03-24 | 247.87 |
| 2006-03-23 | 247.87 |
| 2006-03-22 | 245.16 |
| 2006-03-21 | 242.44 |
| 2006-03-20 | 237.00 |
| 2006-03-17 | 238.36 |
| 2006-03-16 | 243.80 |
| 2006-03-15 | 239.72 |
| 2006-03-14 | 235.64 |
| 2006-03-13 | 246.52 |
| 2006-03-10 | 253.31 |
| 2006-03-09 | 256.03 |
| 2006-03-08 | 253.31 |
| 2006-03-07 | 253.31 |
| 2006-03-06 | 250.59 |
| 2006-03-03 | 261.46 |
| 2006-03-02 | 256.03 |
| 2006-03-01 | 247.87 |
| 2006-02-28 | 250.59 |
| 2006-02-27 | 258.75 |
| 2006-02-24 | 264.18 |
| 2006-02-23 | 264.18 |
| 2006-02-22 | 265.54 |
| 2006-02-21 | 269.62 |
| 2006-02-20 | 262.82 |
| 2006-02-17 | 260.10 |
| 2006-02-16 | 250.59 |
| 2006-02-15 | 241.08 |
| 2006-02-14 | 239.72 |
| 2006-02-13 | 237.00 |
| 2006-02-10 | 239.72 |
| 2006-02-09 | 241.08 |
| 2006-02-08 | 243.80 |
| 2006-02-07 | 247.87 |
| 2006-02-06 | 239.72 |
| 2006-02-03 | 241.08 |
| 2006-02-02 | 235.64 |
| 2006-02-01 | 239.72 |
| 2006-01-27 | 237.00 |
| 2006-01-26 | 226.13 |
| 2006-01-25 | 226.13 |
| 2006-01-24 | 226.13 |
| 2006-01-23 | 220.70 |
| 2006-01-20 | 222.06 |
| 2006-01-19 | 223.41 |
| 2006-01-18 | 219.34 |
| 2006-01-17 | 217.98 |
| 2006-01-16 | 219.34 |
| 2006-01-13 | 213.90 |
| 2006-01-12 | 212.54 |
| 2006-01-11 | 209.83 |
| 2006-01-10 | 208.47 |
| 2006-01-09 | 212.54 |
| 2006-01-06 | 217.98 |
| 2006-01-05 | 219.34 |
| 2006-01-04 | 209.83 |
| 2006-01-03 | 204.39 |
| 2005-12-30 | 207.11 |
| 2005-12-29 | 207.11 |
| 2005-12-28 | 207.11 |
| 2005-12-23 | 203.03 |
| 2005-12-22 | 207.11 |
| 2005-12-21 | 208.47 |
| 2005-12-20 | 211.18 |
| 2005-12-19 | 213.90 |
| 2005-12-16 | 222.06 |
| 2005-12-15 | 228.85 |
| 2005-12-14 | 224.77 |
| 2005-12-13 | 216.62 |
| 2005-12-12 | 215.26 |
| 2005-12-09 | 220.70 |
| 2005-12-08 | 215.26 |
| 2005-12-07 | 213.90 |
| 2005-12-06 | 220.70 |
| 2005-12-05 | 215.26 |
| 2005-12-02 | 220.70 |
| 2005-12-01 | 226.13 |
| 2005-11-30 | 220.70 |
| 2005-11-29 | 227.49 |
| 2005-11-28 | 222.06 |
| 2005-11-25 | 226.13 |
| 2005-11-24 | 231.57 |
| 2005-11-23 | 220.70 |
| 2005-11-22 | 222.06 |
| 2005-11-21 | 221.51 |
| 2005-11-18 | 218.93 |
| 2005-11-17 | 209.89 |
| 2005-11-16 | 208.60 |
| 2005-11-15 | 207.31 |
| 2005-11-14 | 207.31 |
| 2005-11-11 | 207.31 |
| 2005-11-10 | 199.56 |
| 2005-11-09 | 206.02 |
| 2005-11-08 | 209.89 |
| 2005-11-07 | 207.31 |
| 2005-11-04 | 211.18 |
| 2005-11-03 | 211.18 |
| 2005-11-02 | 209.89 |
| 2005-11-01 | 209.89 |
| 2005-10-31 | 208.60 |
| 2005-10-28 | 203.44 |
| 2005-10-27 | 203.44 |
| 2005-10-26 | 202.14 |
| 2005-10-25 | 203.44 |
| 2005-10-24 | 198.27 |
| 2005-10-21 | 203.44 |
| 2005-10-20 | 207.31 |
| 2005-10-19 | 211.18 |
| 2005-10-18 | 217.64 |
| 2005-10-17 | 218.93 |
| 2005-10-14 | 220.22 |
| 2005-10-13 | 222.80 |
| 2005-10-12 | 221.51 |
| 2005-10-10 | 226.68 |
| 2005-10-07 | 222.80 |
| 2005-10-06 | 230.55 |
| 2005-10-05 | 229.26 |
| 2005-10-04 | 224.09 |
| 2005-10-03 | 225.39 |
| 2005-09-30 | 222.80 |
| 2005-09-29 | 222.80 |
| 2005-09-28 | 218.93 |
| 2005-09-27 | 217.64 |
| 2005-09-26 | 217.64 |
| 2005-09-23 | 215.06 |
| 2005-09-22 | 212.47 |
| 2005-09-21 | 212.47 |
| 2005-09-20 | 213.77 |
| 2005-09-16 | 213.77 |
| 2005-09-15 | 218.93 |
| 2005-09-14 | 220.22 |
| 2005-09-13 | 222.80 |
| 2005-09-12 | 224.09 |
| 2005-09-09 | 218.93 |
| 2005-09-08 | 216.35 |
| 2005-09-07 | 224.09 |
| 2005-09-06 | 225.39 |
| 2005-09-05 | 227.97 |
| 2005-09-02 | 230.55 |
| 2005-09-01 | 230.55 |
| 2005-08-31 | 225.39 |
| 2005-08-30 | 224.09 |
| 2005-08-29 | 222.80 |
| 2005-08-26 | 230.55 |
| 2005-08-25 | 227.97 |
| 2005-08-24 | 224.09 |
| 2005-08-23 | 220.22 |
| 2005-08-22 | 225.39 |
| 2005-08-19 | 225.39 |
| 2005-08-18 | 229.26 |
| 2005-08-17 | 229.26 |
| 2005-08-16 | 231.84 |
| 2005-08-15 | 230.55 |
| 2005-08-12 | 230.55 |
| 2005-08-11 | 230.55 |
| 2005-08-10 | 224.09 |
| 2005-08-09 | 218.93 |
| 2005-08-08 | 218.93 |
| 2005-08-05 | 224.09 |
| 2005-08-04 | 218.93 |
| 2005-08-03 | 217.64 |
| 2005-08-02 | 213.77 |
| 2005-08-01 | 215.06 |
| 2005-07-29 | 211.18 |
| 2005-07-28 | 213.77 |
| 2005-07-27 | 217.64 |
| 2005-07-26 | 216.35 |
| 2005-07-25 | 218.93 |
| 2005-07-22 | 220.22 |
| 2005-07-21 | 216.35 |
| 2005-07-20 | 215.06 |
| 2005-07-19 | 212.47 |
| 2005-07-18 | 211.18 |
| 2005-07-15 | 209.89 |
| 2005-07-14 | 209.89 |
| 2005-07-13 | 209.89 |
| 2005-07-12 | 207.31 |
| 2005-07-11 | 195.69 |
| 2005-07-08 | 191.81 |
| 2005-07-07 | 189.23 |
| 2005-07-06 | 190.52 |
| 2005-07-05 | 189.23 |
| 2005-07-04 | 187.94 |
| 2005-06-30 | 191.81 |
| 2005-06-29 | 189.23 |
| 2005-06-28 | 190.52 |
| 2005-06-27 | 190.52 |
| 2005-06-24 | 196.98 |
| 2005-06-23 | 189.23 |
| 2005-06-22 | 187.94 |
| 2005-06-21 | 187.94 |
| 2005-06-20 | 180.19 |
| 2005-06-17 | 184.07 |
| 2005-06-16 | 178.90 |
| 2005-06-15 | 178.90 |
| 2005-06-14 | 181.48 |
| 2005-06-13 | 189.23 |
| 2005-06-10 | 186.65 |
| 2005-06-09 | 186.65 |
| 2005-06-08 | 181.48 |
| 2005-06-07 | 176.32 |
| 2005-06-06 | 176.32 |
| 2005-06-03 | 175.03 |
| 2005-06-02 | 173.74 |
| 2005-06-01 | 173.74 |
| 2005-05-31 | 178.90 |
| 2005-05-30 | 178.90 |
| 2005-05-27 | 177.61 |
| 2005-05-26 | 173.74 |
| 2005-05-25 | 173.74 |
| 2005-05-24 | 175.03 |
| 2005-05-23 | 180.19 |
| 2005-05-20 | 180.19 |
| 2005-05-19 | 180.19 |
| 2005-05-18 | 182.78 |
| 2005-05-17 | 184.07 |
| 2005-05-13 | 190.52 |
| 2005-05-12 | 191.81 |
| 2005-05-11 | 190.52 |
| 2005-05-10 | 189.23 |
| 2005-05-09 | 186.65 |
| 2005-05-06 | 186.65 |
| 2005-05-05 | 187.94 |
| 2005-05-04 | 189.23 |
| 2005-05-03 | 187.94 |
| 2005-04-29 | 187.94 |
| 2005-04-28 | 189.23 |
| 2005-04-27 | 189.23 |
| 2005-04-26 | 189.23 |
| 2005-04-25 | 189.23 |
| 2005-04-22 | 189.23 |
| 2005-04-21 | 193.11 |
| 2005-04-20 | 189.23 |
| 2005-04-19 | 187.94 |
| 2005-04-18 | 180.19 |
| 2005-04-15 | 178.90 |
| 2005-04-14 | 176.32 |
| 2005-04-13 | 173.74 |
| 2005-04-12 | 171.15 |
| 2005-04-11 | 173.74 |
| 2005-04-08 | 176.32 |
| 2005-04-07 | 177.61 |
| 2005-04-06 | 178.90 |
| 2005-04-04 | 180.19 |
| 2005-04-01 | 175.55 |
| 2005-03-31 | 179.35 |
| 2005-03-30 | 179.35 |
| 2005-03-29 | 176.81 |
| 2005-03-24 | 180.62 |
| 2005-03-23 | 180.62 |
| 2005-03-22 | 180.62 |
| 2005-03-21 | 184.43 |
| 2005-03-18 | 184.43 |
| 2005-03-17 | 188.24 |
| 2005-03-16 | 186.97 |
| 2005-03-15 | 181.89 |
| 2005-03-14 | 183.16 |
| 2005-03-11 | 192.05 |
| 2005-03-10 | 189.51 |
| 2005-03-09 | 189.51 |
| 2005-03-08 | 185.70 |
| 2005-03-07 | 185.70 |
| 2005-03-04 | 186.97 |
| 2005-03-03 | 188.24 |
| 2005-03-02 | 186.97 |
| 2005-03-01 | 186.97 |
| 2005-02-28 | 186.97 |
| 2005-02-25 | 190.78 |
| 2005-02-24 | 189.51 |
| 2005-02-23 | 194.59 |
| 2005-02-22 | 189.51 |
| 2005-02-21 | 190.78 |
| 2005-02-18 | 188.24 |
| 2005-02-17 | 184.43 |
| 2005-02-16 | 186.97 |
| 2005-02-15 | 186.97 |
| 2005-02-14 | 189.51 |
| 2005-02-08 | 195.86 |
| 2005-02-07 | 198.40 |
| 2005-02-04 | 166.66 |
| 2005-02-03 | 166.66 |
| 2005-02-02 | 171.74 |
| 2005-02-01 | 173.01 |
| 2005-01-31 | 167.93 |
| 2005-01-28 | 162.85 |
| 2005-01-27 | 159.04 |
| 2005-01-26 | 166.66 |
| 2005-01-25 | 160.31 |
| 2005-01-24 | 151.42 |
| 2005-01-21 | 155.23 |
| 2005-01-20 | 162.85 |
| 2005-01-19 | 165.39 |
| 2005-01-18 | 171.74 |
| 2005-01-17 | 174.28 |
| 2005-01-14 | 169.20 |
| 2005-01-13 | 169.20 |
| 2005-01-12 | 165.39 |
| 2005-01-11 | 171.74 |
| 2005-01-10 | 171.74 |
| 2005-01-07 | 174.28 |
| 2005-01-06 | 170.47 |
| 2005-01-05 | 176.81 |
| 2005-01-04 | 186.97 |
| 2005-01-03 | 192.05 |
| 2004-12-31 | 192.05 |
| 2004-12-30 | 189.51 |
| 2004-12-29 | 185.70 |
| 2004-12-28 | 190.78 |
| 2004-12-24 | 189.51 |
| 2004-12-23 | 186.97 |
| 2004-12-22 | 180.62 |
| 2004-12-21 | 181.89 |
| 2004-12-20 | 185.70 |
| 2004-12-17 | 192.05 |
| 2004-12-16 | 192.05 |
| 2004-12-15 | 192.05 |
| 2004-12-14 | 190.78 |
| 2004-12-13 | 179.35 |
| 2004-12-10 | 190.78 |
| 2004-12-09 | 190.78 |
| 2004-12-08 | 188.24 |
| 2004-12-07 | 199.67 |
| 2004-12-06 | 200.94 |
| 2004-12-03 | 207.29 |
| 2004-12-02 | 214.91 |
| 2004-12-01 | 188.24 |
| 2004-11-30 | 189.51 |
| 2004-11-29 | 181.89 |
| 2004-11-26 | 178.08 |
| 2004-11-25 | 176.84 |
| 2004-11-24 | 175.60 |
| 2004-11-23 | 175.60 |
| 2004-11-22 | 175.60 |
| 2004-11-19 | 175.60 |
| 2004-11-18 | 179.33 |
| 2004-11-17 | 173.12 |
| 2004-11-16 | 174.36 |
| 2004-11-15 | 175.60 |
| 2004-11-12 | 179.33 |
| 2004-11-11 | 176.84 |
| 2004-11-10 | 178.08 |
| 2004-11-09 | 181.81 |
| 2004-11-08 | 181.81 |
| 2004-11-05 | 184.29 |
| 2004-11-04 | 174.36 |
| 2004-11-03 | 180.57 |
| 2004-11-02 | 166.91 |
| 2004-11-01 | 159.46 |
| 2004-10-29 | 159.46 |
| 2004-10-28 | 159.46 |
| 2004-10-27 | 164.43 |
| 2004-10-26 | 165.67 |
| 2004-10-25 | 155.74 |
| 2004-10-21 | 160.70 |
| 2004-10-20 | 175.60 |
| 2004-10-19 | 171.88 |
| 2004-10-18 | 150.77 |
| 2004-10-15 | 153.26 |
| 2004-10-14 | 150.77 |
| 2004-10-13 | 152.01 |
| 2004-10-12 | 156.98 |
| 2004-10-11 | 148.29 |
| 2004-10-08 | 145.81 |
| 2004-10-07 | 140.84 |
| 2004-10-06 | 139.60 |
| 2004-10-05 | 143.32 |
| 2004-10-04 | 140.84 |
| 2004-09-30 | 135.88 |
| 2004-09-28 | 134.63 |
| 2004-09-27 | 134.63 |
| 2004-09-24 | 134.63 |
| 2004-09-23 | 142.08 |
| 2004-09-22 | 148.29 |
| 2004-09-21 | 150.77 |
| 2004-09-20 | 155.74 |
| 2004-09-17 | 158.22 |
| 2004-09-16 | 142.08 |
| 2004-09-15 | 130.91 |
| 2004-09-14 | 129.67 |
| 2004-09-13 | 128.43 |
| 2004-09-10 | 128.43 |
| 2004-09-09 | 123.46 |
| 2004-09-08 | 122.22 |
| 2004-09-07 | 127.19 |
| 2004-09-06 | 123.46 |
| 2004-09-03 | 119.74 |
| 2004-09-02 | 124.70 |
| 2004-09-01 | 123.46 |
| 2004-08-31 | 117.25 |
| 2004-08-30 | 118.50 |
| 2004-08-27 | 116.01 |
| 2004-08-26 | 118.50 |
| 2004-08-25 | 118.50 |
| 2004-08-24 | 118.50 |
| 2004-08-23 | 114.77 |
| 2004-08-20 | 118.50 |
| 2004-08-19 | 118.50 |
| 2004-08-18 | 118.50 |
| 2004-08-17 | 118.50 |
| 2004-08-16 | 120.98 |
| 2004-08-13 | 120.98 |
| 2004-08-12 | 118.50 |
| 2004-08-11 | 117.25 |
| 2004-08-10 | 117.25 |
| 2004-08-09 | 119.74 |
| 2004-08-06 | 127.19 |
| 2004-08-05 | 118.50 |
| 2004-08-04 | 114.77 |
| 2004-08-03 | 113.53 |
| 2004-08-02 | 116.01 |
| 2004-07-30 | 119.74 |
| 2004-07-29 | 119.74 |
| 2004-07-28 | 120.98 |
| 2004-07-27 | 117.25 |
| 2004-07-26 | 118.50 |
| 2004-07-23 | 120.98 |
| 2004-07-22 | 120.98 |
| 2004-07-21 | 120.98 |
| 2004-07-20 | 116.01 |
| 2004-07-19 | 116.01 |
| 2004-07-16 | 118.50 |
| 2004-07-15 | 117.25 |
| 2004-07-14 | 116.01 |
| 2004-07-13 | 117.25 |
| 2004-07-12 | 118.50 |
| 2004-07-09 | 119.74 |
| 2004-07-08 | 123.46 |
| 2004-07-07 | 127.19 |
| 2004-07-06 | 122.22 |
| 2004-07-05 | 119.74 |
| 2004-07-02 | 123.46 |
| 2004-06-30 | 127.19 |
| 2004-06-29 | 120.98 |
| 2004-06-28 | 120.98 |
| 2004-06-25 | 123.46 |
| 2004-06-24 | 124.70 |
| 2004-06-23 | 122.22 |
| 2004-06-21 | 118.50 |
| 2004-06-18 | 123.46 |
| 2004-06-17 | 119.74 |
| 2004-06-16 | 119.74 |
| 2004-06-15 | 119.74 |
| 2004-06-14 | 120.98 |
| 2004-06-11 | 127.19 |
| 2004-06-10 | 128.43 |
| 2004-06-09 | 129.67 |
| 2004-06-08 | 128.43 |
| 2004-06-07 | 123.46 |
| 2004-06-04 | 123.46 |
| 2004-06-03 | 123.46 |
| 2004-06-02 | 128.43 |
| 2004-06-01 | 133.39 |
| 2004-05-31 | 125.94 |
| 2004-05-28 | 130.91 |
| 2004-05-27 | 118.50 |
| 2004-05-25 | 116.01 |
| 2004-05-24 | 118.50 |
| 2004-05-21 | 120.98 |
| 2004-05-20 | 116.01 |
| 2004-05-19 | 113.53 |
| 2004-05-18 | 98.63 |
| 2004-05-17 | 99.87 |
| 2004-05-14 | 120.98 |
| 2004-05-13 | 129.67 |
| 2004-05-12 | 138.36 |
| 2004-05-11 | 128.43 |
| 2004-05-10 | 130.91 |
| 2004-05-07 | 142.08 |
| 2004-05-06 | 140.84 |
| 2004-05-05 | 139.60 |
| 2004-05-04 | 137.12 |
| 2004-05-03 | 135.88 |
| 2004-04-30 | 139.60 |
| 2004-04-29 | 138.36 |
| 2004-04-28 | 148.29 |
| 2004-04-27 | 139.60 |
| 2004-04-26 | 143.32 |
| 2004-04-23 | 150.77 |
| 2004-04-22 | 139.60 |
| 2004-04-21 | 150.77 |
| 2004-04-20 | 158.22 |
| 2004-04-19 | 156.98 |
| 2004-04-16 | 160.70 |
| 2004-04-15 | 155.74 |
| 2004-04-14 | 164.43 |
| 2004-04-13 | 170.64 |
| 2004-04-08 | 166.91 |
| 2004-04-07 | 171.88 |
| 2004-04-06 | 173.10 |
| 2004-04-02 | 147.38 |
| 2004-04-01 | 127.79 |
| 2004-03-31 | 152.28 |
| 2004-03-30 | 166.98 |
| 2004-03-29 | 166.98 |
| 2004-03-26 | 169.43 |
| 2004-03-25 | 162.08 |
| 2004-03-24 | 169.43 |
| 2004-03-23 | 159.63 |
| 2004-03-22 | 158.41 |
| 2004-03-19 | 160.86 |
| 2004-03-18 | 135.14 |
| 2004-03-17 | 148.61 |
| 2004-03-16 | 132.69 |
| 2004-03-15 | 131.46 |
| 2004-03-12 | 117.99 |
| 2004-03-11 | 110.64 |
| 2004-03-10 | 113.09 |
| 2004-03-09 | 108.19 |
| 2004-03-08 | 103.30 |
| 2004-03-05 | 105.75 |
| 2004-03-04 | 105.75 |
| 2004-03-03 | 103.30 |
| 2004-03-02 | 102.07 |
| 2004-03-01 | 104.52 |
| 2004-02-27 | 102.07 |
| 2004-02-26 | 99.62 |
| 2004-02-25 | 95.95 |
| 2004-02-24 | 98.40 |
| 2004-02-23 | 100.85 |
| 2004-02-20 | 104.52 |
| 2004-02-19 | 103.30 |
| 2004-02-18 | 102.07 |
| 2004-02-17 | 98.40 |
| 2004-02-16 | 104.52 |
| 2004-02-13 | 99.62 |
| 2004-02-12 | 102.07 |
| 2004-02-11 | 104.52 |
| 2004-02-10 | 98.40 |
| 2004-02-09 | 98.40 |
| 2004-02-06 | 99.62 |
| 2004-02-05 | 99.62 |
| 2004-02-04 | 69.00 |
| 2004-02-03 | 67.78 |
| 2004-02-02 | 65.33 |
| 2004-01-30 | 67.78 |
| 2004-01-29 | 66.56 |
| 2004-01-28 | 61.66 |
| 2004-01-27 | 66.56 |
| 2004-01-26 | 76.35 |
| 2004-01-21 | 73.90 |
| 2004-01-20 | 70.23 |
| 2004-01-19 | 57.98 |
| 2004-01-16 | 66.56 |
| 2004-01-15 | 71.45 |
| 2004-01-14 | 70.23 |
| 2004-01-13 | 75.13 |
| 2004-01-12 | 77.58 |
| 2004-01-09 | 76.35 |
| 2004-01-08 | 72.68 |
| 2004-01-07 | 78.80 |
| 2004-01-06 | 78.80 |
| 2004-01-05 | 78.80 |
| 2004-01-02 | 80.03 |
| 2003-12-31 | 73.90 |
| 2003-12-30 | 73.90 |
| 2003-12-29 | 76.35 |
| 2003-12-24 | 78.80 |
| 2003-12-23 | 73.90 |
| 2003-12-22 | 75.13 |
| 2003-12-19 | 77.58 |
| 2003-12-18 | 81.25 |
| 2003-12-17 | 82.48 |
| 2003-12-16 | 86.15 |
| 2003-12-15 | 86.15 |
| 2003-12-12 | 89.82 |
| 2003-12-11 | 88.60 |
| 2003-12-10 | 91.05 |
| 2003-12-09 | 91.05 |
| 2003-12-08 | 87.37 |
| 2003-12-05 | 87.37 |
| 2003-12-04 | 86.15 |
| 2003-12-03 | 87.37 |
| 2003-12-02 | 91.05 |
| 2003-12-01 | 88.60 |
| 2003-11-28 | 86.15 |
| 2003-11-27 | 83.70 |
| 2003-11-26 | 83.70 |
| 2003-11-25 | 81.25 |
| 2003-11-24 | 73.90 |
| 2003-11-21 | 73.90 |
| 2003-11-20 | 77.58 |
| 2003-11-19 | 77.58 |
| 2003-11-18 | 81.15 |
| 2003-11-17 | 81.15 |
| 2003-11-14 | 83.54 |
| 2003-11-13 | 88.30 |
| 2003-11-12 | 82.34 |
| 2003-11-11 | 83.54 |
| 2003-11-10 | 85.92 |
| 2003-11-07 | 90.69 |
| 2003-11-06 | 88.30 |
| 2003-11-05 | 89.50 |
| 2003-11-04 | 91.88 |
| 2003-11-03 | 93.07 |
| 2003-10-31 | 94.26 |
| 2003-10-30 | 89.50 |
| 2003-10-29 | 85.92 |
| 2003-10-28 | 91.88 |
| 2003-10-27 | 75.19 |
| 2003-10-24 | 76.39 |
| 2003-10-23 | 82.34 |
| 2003-10-22 | 85.92 |
| 2003-10-21 | 77.58 |
| 2003-10-20 | 76.39 |
| 2003-10-17 | 69.24 |
| 2003-10-16 | 78.77 |
| 2003-10-15 | 57.32 |
| 2003-10-14 | 56.13 |
| 2003-10-13 | 63.28 |
| 2003-10-10 | 60.89 |
| 2003-10-09 | 60.89 |
| 2003-10-08 | 52.55 |
| 2003-10-07 | 57.32 |
| 2003-10-06 | 69.24 |
| 2003-10-03 | 81.15 |
| 2003-10-02 | 66.85 |
| 2003-09-30 | 50.17 |
| 2003-09-29 | 48.97 |
| 2003-09-26 | 45.40 |
| 2003-09-25 | 47.78 |
| 2003-09-24 | 33.48 |
| 2003-09-23 | 26.33 |
| 2003-09-22 | 26.33 |
| 2003-09-19 | 27.52 |
| 2003-09-18 | 28.71 |
| 2003-09-17 | 29.91 |
| 2003-09-16 | 28.71 |
| 2003-09-15 | 31.10 |
| 2003-09-11 | 26.33 |
| 2003-09-10 | 22.75 |
| 2003-09-09 | 26.33 |
| 2003-09-08 | 29.91 |
| 2003-09-05 | 28.71 |
| 2003-09-04 | 29.91 |
| 2003-09-03 | 32.29 |
| 2003-09-02 | 31.10 |
| 2003-09-01 | 34.67 |
| 2003-08-29 | 34.67 |
| 2003-08-28 | 35.86 |
| 2003-08-27 | 28.71 |
| 2003-08-26 | 27.52 |
| 2003-08-25 | 26.33 |
| 2003-08-22 | 26.33 |
| 2003-08-21 | 29.91 |
| 2003-08-20 | 28.71 |
| 2003-08-19 | 21.56 |
| 2003-08-18 | 22.75 |
| 2003-08-15 | 23.95 |
| 2003-08-14 | 28.71 |
| 2003-08-13 | 27.52 |
| 2003-08-12 | 10.24 |
| 2003-08-11 | 2.49 |
| 2003-08-08 | -0.49 |
| 2003-08-07 | -0.49 |
| 2003-08-06 | -2.27 |
| 2003-08-05 | -4.06 |
| 2003-08-04 | 3.09 |
| 2003-08-01 | 2.49 |
| 2003-07-31 | -5.25 |
| 2003-07-30 | -7.64 |
| 2003-07-29 | -8.23 |
| 2003-07-28 | -8.83 |
| 2003-07-25 | -10.02 |
| 2003-07-24 | -11.21 |
| 2003-07-23 | -10.62 |
| 2003-07-22 | -11.81 |
| 2003-07-21 | -11.81 |
| 2003-07-18 | -14.19 |
| 2003-07-17 | -14.79 |
| 2003-07-16 | -10.02 |
| 2003-07-15 | -8.83 |
| 2003-07-14 | -8.23 |
| 2003-07-11 | -9.42 |
| 2003-07-10 | -5.25 |
| 2003-07-09 | -5.25 |
| 2003-07-08 | -5.25 |
| 2003-07-07 | -6.44 |
| 2003-07-04 | -5.85 |
| 2003-07-03 | -5.85 |
| 2003-07-02 | -7.64 |
| 2003-06-30 | -7.04 |
| 2003-06-27 | -10.02 |
| 2003-06-26 | -11.81 |
| 2003-06-25 | -13.59 |
| 2003-06-24 | -14.79 |
| 2003-06-23 | -13.00 |
| 2003-06-20 | -11.21 |
| 2003-06-19 | -8.83 |
| 2003-06-18 | -9.42 |
| 2003-06-17 | -8.83 |
| 2003-06-16 | -11.21 |
| 2003-06-13 | -10.02 |
| 2003-06-12 | -6.44 |
| 2003-06-11 | -7.04 |
| 2003-06-10 | -7.64 |
| 2003-06-09 | -16.57 |
| 2003-06-06 | -16.57 |
| 2003-06-05 | -15.98 |
| 2003-06-03 | -16.57 |
| 2003-06-02 | -15.38 |
| 2003-05-30 | -18.36 |
| 2003-05-29 | -18.36 |
| 2003-05-28 | -17.77 |
| 2003-05-27 | -18.96 |
| 2003-05-26 | -27.30 |
| 2003-05-23 | -27.90 |
| 2003-05-22 | -30.88 |
| 2003-05-21 | -30.88 |
| 2003-05-20 | -38.03 |
| 2003-05-19 | -42.79 |
| 2003-05-16 | -42.79 |
| 2003-05-15 | -43.39 |
| 2003-05-14 | -43.39 |
| 2003-05-13 | -43.39 |
| 2003-05-12 | -42.20 |
| 2003-05-09 | -42.20 |
| 2003-05-07 | -43.39 |
| 2003-05-06 | -43.39 |
| 2003-05-05 | -43.99 |
| 2003-05-02 | -45.18 |
| 2003-04-30 | -49.94 |
| 2003-04-29 | -53.76 |
| 2003-04-28 | -56.38 |
| 2003-04-25 | -57.10 |
| 2003-04-24 | -56.14 |
| 2003-04-23 | -53.76 |
| 2003-04-22 | -52.33 |
| 2003-04-17 | -52.33 |
| 2003-04-16 | -52.57 |
| 2003-04-15 | -52.33 |
| 2003-04-14 | -51.73 |
| 2003-04-11 | -48.75 |
| 2003-04-10 | -46.37 |
| 2003-04-09 | -45.77 |
| 2003-04-08 | -45.77 |
| 2003-04-07 | -45.77 |
| 2003-04-04 | -45.18 |
| 2003-04-03 | -45.18 |
| 2003-04-02 | -45.18 |
| 2003-04-01 | -45.18 |
| 2003-03-31 | -45.18 |
| 2003-03-28 | -40.41 |
| 2003-03-27 | -45.18 |
| 2003-03-26 | -48.75 |
| 2003-03-25 | -51.14 |
| 2003-03-24 | -49.94 |
| 2003-03-21 | -60.67 |
| 2003-03-20 | -63.77 |
| 2003-03-19 | -62.10 |
| 2003-03-18 | -63.77 |
| 2003-03-17 | -64.25 |
| 2003-03-14 | -62.10 |
| 2003-03-13 | -62.58 |
| 2003-03-12 | -60.67 |
| 2003-03-11 | -63.77 |
| 2003-03-10 | -62.34 |
| 2003-03-07 | -59.72 |
| 2003-03-06 | -57.81 |
| 2003-03-05 | -56.38 |
| 2003-03-04 | -54.47 |
| 2003-03-03 | -55.43 |
| 2003-02-28 | -55.90 |
| 2003-02-27 | -55.67 |
| 2003-02-26 | -54.24 |
| 2003-02-25 | -53.52 |
| 2003-02-24 | -53.28 |
| 2003-02-21 | -51.73 |
| 2003-02-20 | -49.35 |
| 2003-02-19 | -46.97 |
| 2003-02-18 | -46.37 |
| 2003-02-17 | -44.58 |
| 2003-02-14 | -44.58 |
| 2003-02-13 | -42.20 |
| 2003-02-12 | -40.41 |
| 2003-02-11 | -40.41 |
| 2003-02-10 | -42.20 |
| 2003-02-07 | -39.22 |
| 2003-02-06 | -38.03 |
| 2003-02-05 | -34.45 |
| 2003-02-04 | -41.84 |
| 2003-01-30 | -33.26 |
| 2003-01-29 | -30.88 |
| 2003-01-28 | -28.49 |
| 2003-01-27 | -28.49 |
| 2003-01-24 | -23.73 |
| 2003-01-23 | -21.34 |
| 2003-01-22 | -15.38 |
| 2003-01-21 | -18.96 |
| 2003-01-20 | -18.96 |
| 2003-01-17 | -16.57 |
| 2003-01-16 | -14.19 |
| 2003-01-15 | -8.23 |
| 2003-01-14 | -10.62 |
| 2003-01-13 | -15.38 |
| 2003-01-10 | -28.49 |
| 2003-01-09 | -32.07 |
| 2003-01-08 | -28.49 |
| 2003-01-07 | -28.49 |
| 2003-01-06 | -27.30 |
| 2003-01-03 | -22.53 |
| 2003-01-02 | -24.92 |
| 2002-12-31 | -18.96 |
| 2002-12-30 | -23.73 |
| 2002-12-27 | -21.34 |
| 2002-12-24 | -20.15 |
| 2002-12-23 | -16.57 |
| 2002-12-20 | -16.57 |
| 2002-12-19 | -18.96 |
| 2002-12-18 | -18.96 |
| 2002-12-17 | -18.96 |
| 2002-12-16 | -18.96 |
| 2002-12-13 | -13.00 |
| 2002-12-12 | -4.66 |
| 2002-12-11 | -4.66 |
| 2002-12-10 | -4.66 |
| 2002-12-09 | -3.46 |
| 2002-12-06 | -2.27 |
| 2002-12-05 | -5.85 |
| 2002-12-04 | -10.62 |
| 2002-12-03 | -5.85 |
| 2002-12-02 | -13.00 |
| 2002-11-29 | -13.00 |
| 2002-11-28 | -13.00 |
| 2002-11-27 | -13.00 |
| 2002-11-26 | -10.62 |
| 2002-11-25 | -14.19 |
| 2002-11-22 | -10.62 |
| 2002-11-21 | -13.00 |
| 2002-11-20 | -14.19 |
| 2002-11-19 | -3.46 |
| 2002-11-18 | -2.27 |
| 2002-11-15 | 1.30 |
| 2002-11-14 | -1.08 |
| 2002-11-13 | 0.11 |
| 2002-11-12 | 0.11 |
| 2002-11-11 | 3.69 |
| 2002-11-08 | 7.26 |
| 2002-11-07 | 6.07 |
| 2002-11-06 | -2.27 |
| 2002-11-05 | -2.27 |
| 2002-11-04 | 2.49 |
| 2002-11-01 | -2.27 |
| 2002-10-31 | 3.69 |
| 2002-10-30 | 4.88 |
| 2002-10-29 | 7.26 |
| 2002-10-28 | 19.18 |
| 2002-10-25 | 33.48 |
| 2002-10-24 | 40.63 |
| 2002-10-23 | 35.86 |
| 2002-10-22 | 14.41 |
| 2002-10-21 | 1.30 |
| 2002-10-18 | 1.30 |
| 2002-10-17 | 1.30 |
| 2002-10-16 | 1.30 |
| 2002-10-15 | 0.11 |
| 2002-10-11 | -4.66 |
| 2002-10-10 | -4.66 |
| 2002-10-09 | -3.46 |
| 2002-10-08 | -4.66 |
| 2002-10-07 | -9.42 |
| 2002-10-04 | -4.66 |
| 2002-10-03 | -7.04 |
| 2002-10-02 | -4.66 |
| 2002-09-30 | -2.27 |
| 2002-09-27 | 1.30 |
| 2002-09-26 | 2.49 |
| 2002-09-25 | 1.30 |
| 2002-09-24 | 2.49 |
| 2002-09-23 | 3.69 |
| 2002-09-20 | 1.30 |
| 2002-09-19 | 4.88 |
| 2002-09-18 | 3.69 |
| 2002-09-17 | 4.88 |
| 2002-09-16 | 4.88 |
| 2002-09-13 | 8.45 |
| 2002-09-12 | 4.88 |
| 2002-09-11 | 2.49 |
| 2002-09-10 | 2.49 |
| 2002-09-09 | 1.30 |
| 2002-09-06 | 0.11 |
| 2002-09-05 | 0.11 |
| 2002-09-04 | 1.30 |
| 2002-09-03 | 1.30 |
| 2002-09-02 | 1.30 |
| 2002-08-30 | 1.30 |
| 2002-08-29 | 2.49 |
| 2002-08-28 | 1.30 |
| 2002-08-27 | 0.11 |
| 2002-08-26 | 0.11 |
| 2002-08-23 | -2.27 |
| 2002-08-22 | -8.23 |
| 2002-08-21 | -5.85 |
| 2002-08-20 | -4.66 |
| 2002-08-19 | -4.66 |
| 2002-08-16 | -7.04 |
| 2002-08-15 | -4.66 |
| 2002-08-14 | -5.85 |
| 2002-08-13 | -7.04 |
| 2002-08-12 | -5.85 |
| 2002-08-09 | -5.85 |
| 2002-08-08 | -5.85 |
| 2002-08-07 | -7.04 |
| 2002-08-06 | -7.04 |
| 2002-08-05 | -7.04 |
| 2002-08-02 | -4.66 |
| 2002-08-01 | -7.04 |
| 2002-07-31 | -5.85 |
| 2002-07-30 | -7.04 |
| 2002-07-29 | -8.23 |
| 2002-07-26 | -13.00 |
| 2002-07-25 | -2.27 |
| 2002-07-24 | -1.08 |
| 2002-07-23 | -1.08 |
| 2002-07-22 | 0.11 |
| 2002-07-19 | 4.88 |
| 2002-07-18 | 4.88 |
| 2002-07-17 | 3.69 |
| 2002-07-16 | 4.88 |
| 2002-07-15 | 9.65 |
| 2002-07-12 | 7.26 |
| 2002-07-11 | 7.26 |
| 2002-07-10 | 8.45 |
| 2002-07-09 | 10.84 |
| 2002-07-08 | 12.03 |
| 2002-07-05 | 12.03 |
| 2002-07-04 | 13.22 |
| 2002-07-03 | 10.84 |
| 2002-07-02 | 9.65 |
| 2002-06-28 | 10.84 |
| 2002-06-27 | 9.65 |
| 2002-06-26 | 4.88 |
| 2002-06-25 | 8.45 |
| 2002-06-24 | 8.45 |
| 2002-06-21 | 6.07 |
| 2002-06-20 | 1.30 |
| 2002-06-19 | 0.11 |
| 2002-06-18 | 4.88 |
| 2002-06-17 | 3.69 |
| 2002-06-14 | 12.03 |
| 2002-06-13 | 15.60 |
| 2002-06-12 | 14.41 |
| 2002-06-11 | 15.60 |
| 2002-06-10 | 14.41 |
| 2002-06-07 | 14.41 |
| 2002-06-06 | 14.41 |
| 2002-06-05 | 14.41 |
| 2002-06-04 | 12.03 |
| 2002-06-03 | 13.22 |
| 2002-05-31 | 12.03 |
| 2002-05-30 | 10.84 |
| 2002-05-29 | 12.03 |
| 2002-05-28 | 14.41 |
| 2002-05-27 | 13.22 |
| 2002-05-24 | 19.18 |
| 2002-05-23 | 4.88 |
| 2002-05-22 | 2.49 |
| 2002-05-21 | 3.69 |
| 2002-05-17 | 4.88 |
| 2002-05-16 | 2.49 |
| 2002-05-15 | 6.07 |
| 2002-05-14 | 6.07 |
| 2002-05-13 | 6.07 |
| 2002-05-10 | 7.26 |
| 2002-05-09 | 4.88 |
| 2002-05-08 | 3.69 |
| 2002-05-07 | 1.30 |
| 2002-05-06 | 1.30 |
| 2002-05-03 | 1.30 |
| 2002-05-02 | 2.49 |
| 2002-04-30 | -5.85 |
| 2002-04-29 | -4.66 |
| 2002-04-26 | -4.66 |
| 2002-04-25 | -3.46 |
| 2002-04-24 | -2.27 |
| 2002-04-23 | -2.27 |
| 2002-04-22 | -3.46 |
| 2002-04-19 | -3.46 |
| 2002-04-18 | -3.46 |
| 2002-04-17 | -3.46 |
| 2002-04-16 | -4.66 |
| 2002-04-15 | -1.08 |
| 2002-04-12 | -2.27 |
| 2002-04-11 | -3.46 |
| 2002-04-10 | -2.27 |
| 2002-04-09 | -1.14 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | -2.27 |
| 2002-04-03 | -4.55 |
| 2002-04-02 | -4.55 |
| 2002-03-28 | -2.27 |
| 2002-03-27 | -3.41 |
| 2002-03-26 | -5.68 |
| 2002-03-25 | -5.68 |
| 2002-03-22 | -7.95 |
| 2002-03-21 | -1.14 |
| 2002-03-20 | -1.14 |
| 2002-03-19 | -1.14 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -1.14 |
| 2002-03-14 | -2.27 |
| 2002-03-13 | 2.27 |
| 2002-03-12 | -2.27 |
| 2002-03-11 | -4.55 |
| 2002-03-08 | -5.68 |
| 2002-03-07 | -4.55 |
| 2002-03-06 | -5.68 |
| 2002-03-05 | -4.55 |
| 2002-03-04 | -9.09 |
| 2002-03-01 | -6.82 |
| 2002-02-28 | -6.82 |
| 2002-02-27 | -5.68 |
| 2002-02-26 | -9.09 |
| 2002-02-25 | -7.95 |
| 2002-02-22 | -4.55 |
| 2002-02-21 | -4.55 |
| 2002-02-20 | -4.55 |
| 2002-02-19 | -6.82 |
| 2002-02-18 | -3.41 |
| 2002-02-15 | -5.68 |
| 2002-02-11 | -9.09 |
| 2002-02-08 | -10.23 |
| 2002-02-07 | -10.23 |
| 2002-02-06 | -6.82 |
| 2002-02-05 | -9.09 |
| 2002-02-04 | -6.82 |
| 2002-02-01 | -6.82 |
| 2002-01-31 | -6.82 |
| 2002-01-30 | -4.55 |
| 2002-01-29 | -2.27 |
| 2002-01-28 | -6.82 |
| 2002-01-25 | -9.09 |
| 2002-01-24 | -12.50 |
| 2002-01-23 | -10.23 |
| 2002-01-22 | -5.68 |
| 2002-01-21 | -5.68 |
| 2002-01-18 | -5.68 |
| 2002-01-17 | -5.68 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | -1.14 |
| 2002-01-14 | -1.14 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.41 |
| 2002-01-07 | 5.68 |
| 2002-01-04 | 4.55 |
| 2002-01-03 | 4.55 |
| 2002-01-02 | 5.68 |
| 2001-12-31 | 4.55 |
| 2001-12-28 | 3.41 |
| 2001-12-27 | -2.27 |
| 2001-12-24 | -2.27 |
| 2001-12-21 | -1.14 |
| 2001-12-20 | 2.27 |
| 2001-12-19 | -2.27 |
| 2001-12-18 | -2.27 |
| 2001-12-17 | -2.27 |
| 2001-12-14 | 1.14 |
| 2001-12-13 | -2.27 |
| 2001-12-12 | 5.68 |
| 2001-12-11 | 9.09 |
| 2001-12-10 | 9.09 |
| 2001-12-07 | 5.68 |
| 2001-12-06 | 9.09 |
| 2001-12-05 | 11.36 |
| 2001-12-04 | 15.91 |
| 2001-12-03 | 11.36 |
| 2001-11-30 | 11.36 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -2.27 |
| 2001-11-27 | 3.41 |
| 2001-11-26 | 3.41 |
| 2001-11-23 | -4.55 |
| 2001-11-22 | -9.09 |
| 2001-11-21 | -9.09 |
| 2001-11-20 | -10.23 |
| 2001-11-19 | -11.36 |
| 2001-11-16 | -7.95 |
| 2001-11-15 | -6.82 |
| 2001-11-14 | -9.09 |
| 2001-11-13 | -11.36 |
| 2001-11-12 | -7.95 |
| 2001-11-09 | -17.05 |
| 2001-11-08 | -18.18 |
| 2001-11-07 | -21.59 |
| 2001-11-06 | -15.91 |
| 2001-11-05 | -15.91 |
| 2001-11-02 | -29.55 |
| 2001-11-01 | -26.14 |
| 2001-10-31 | -30.68 |
| 2001-10-30 | -30.68 |
| 2001-10-29 | -32.95 |
| 2001-10-26 | -30.68 |
| 2001-10-24 | -29.55 |
| 2001-10-23 | -29.55 |
| 2001-10-22 | -31.82 |
| 2001-10-19 | -31.82 |
| 2001-10-18 | -32.95 |
| 2001-10-17 | -31.82 |
| 2001-10-16 | -31.82 |
| 2001-10-15 | -29.55 |
| 2001-10-12 | -28.41 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -25.00 |
| 2001-10-09 | -25.00 |
| 2001-10-08 | -25.00 |
| 2001-10-05 | -25.00 |
| 2001-10-04 | -25.00 |
| 2001-10-03 | -27.27 |
| 2001-09-28 | -31.82 |
| 2001-09-27 | -32.95 |
| 2001-09-26 | -31.82 |
| 2001-09-25 | -32.95 |
| 2001-09-24 | -30.68 |
| 2001-09-21 | -20.45 |
| 2001-09-20 | -15.91 |
| 2001-09-19 | -15.91 |
| 2001-09-18 | -18.18 |
| 2001-09-17 | -13.64 |
| 2001-09-14 | -11.36 |
| 2001-09-13 | -13.64 |
| 2001-09-12 | -11.36 |
| 2001-09-11 | -9.09 |
| 2001-09-10 | -11.36 |
| 2001-09-07 | -4.55 |
| 2001-09-06 | -2.27 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | 4.55 |
| 2001-08-24 | 4.55 |
| 2001-08-23 | 4.55 |
| 2001-08-22 | 4.55 |
| 2001-08-21 | 4.55 |
| 2001-08-20 | -2.27 |
| 2001-08-17 | 2.27 |
| 2001-08-16 | 1.14 |
| 2001-08-15 | 6.82 |
| 2001-08-14 | 5.68 |
| 2001-08-13 | 6.82 |
| 2001-08-10 | 6.82 |
| 2001-08-09 | 6.82 |
| 2001-08-08 | 6.82 |
| 2001-08-07 | 4.55 |
| 2001-08-06 | 6.82 |
| 2001-08-03 | 6.82 |
| 2001-08-02 | 11.36 |
| 2001-08-01 | 12.50 |
| 2001-07-31 | 12.50 |
| 2001-07-30 | 12.50 |
| 2001-07-27 | 4.55 |
| 2001-07-26 | 6.82 |
| 2001-07-24 | 2.27 |
| 2001-07-23 | -2.27 |
| 2001-07-20 | -1.14 |
| 2001-07-19 | -2.27 |
| 2001-07-18 | 1.14 |
| 2001-07-17 | 2.27 |
| 2001-07-16 | 13.64 |
| 2001-07-13 | 13.64 |
| 2001-07-12 | 18.18 |
| 2001-07-11 | 18.18 |
| 2001-07-10 | 13.64 |
| 2001-07-09 | 13.64 |
| 2001-07-05 | 18.18 |
| 2001-07-04 | 18.18 |
| 2001-07-03 | 18.18 |
| 2001-06-29 | 18.18 |
| 2001-06-28 | 18.18 |
| 2001-06-27 | 18.18 |
| 2001-06-26 | 20.45 |
| 2001-06-22 | 18.18 |
| 2001-06-21 | 18.18 |
| 2001-06-20 | 18.18 |
| 2001-06-19 | 18.18 |
| 2001-06-18 | 18.18 |
| 2001-06-15 | 18.18 |
| 2001-06-14 | 18.18 |
| 2001-06-13 | 25.00 |
| 2001-06-12 | 20.45 |
| 2001-06-11 | 22.73 |
| 2001-06-08 | 20.45 |
| 2001-06-07 | 18.18 |
| 2001-06-06 | 18.18 |
| 2001-06-05 | 18.18 |
| 2001-06-04 | 18.18 |
| 2001-06-01 | 18.18 |
| 2001-05-31 | 22.73 |
| 2001-05-30 | 18.18 |
| 2001-05-29 | 9.09 |
| 2001-05-28 | 1.14 |
| 2001-05-25 | -1.14 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -2.27 |
| 2001-05-22 | -2.27 |
| 2001-05-21 | -12.50 |
| 2001-05-18 | -11.36 |
| 2001-05-17 | -11.36 |
| 2001-05-16 | -15.91 |
| 2001-05-15 | -17.05 |
| 2001-05-14 | -17.05 |
| 2001-05-11 | -13.64 |
| 2001-05-10 | -13.64 |
| 2001-05-09 | -9.09 |
| 2001-05-08 | -14.77 |
| 2001-05-07 | -13.64 |
| 2001-05-04 | -13.64 |
| 2001-05-03 | -12.50 |
| 2001-05-02 | -9.09 |
| 2001-04-27 | -9.09 |
| 2001-04-26 | -9.09 |
| 2001-04-25 | -11.36 |
| 2001-04-24 | -11.36 |
| 2001-04-23 | -10.23 |
| 2001-04-20 | -9.09 |
| 2001-04-19 | -5.68 |
| 2001-04-18 | -10.23 |
| 2001-04-17 | -17.05 |
| 2001-04-12 | -17.05 |
| 2001-04-11 | -18.18 |
| 2001-04-10 | -20.45 |
| 2001-04-09 | -13.64 |
| 2001-04-06 | -13.64 |
| 2001-04-04 | -20.45 |
| 2001-04-03 | -17.05 |
| 2001-04-02 | -17.05 |
| 2001-03-30 | -11.36 |
| 2001-03-29 | -11.36 |
| 2001-03-28 | -9.09 |
| 2001-03-27 | -9.09 |
| 2001-03-26 | -9.09 |
| 2001-03-23 | -9.09 |
| 2001-03-22 | -14.77 |
| 2001-03-21 | -9.09 |
| 2001-03-20 | -6.82 |
| 2001-03-19 | -6.82 |
| 2001-03-16 | -6.82 |
| 2001-03-15 | -3.41 |
| 2001-03-14 | -9.09 |
| 2001-03-13 | -4.55 |
| 2001-03-12 | -5.68 |
| 2001-03-09 | -5.68 |
| 2001-03-08 | -4.55 |
| 2001-03-07 | -4.55 |
| 2001-03-06 | 0.00 |
| 2001-03-05 | -6.82 |
| 2001-03-02 | -9.09 |
| 2001-03-01 | -4.55 |
| 2001-02-28 | -3.41 |
| 2001-02-27 | 0.00 |
| 2001-02-26 | -1.14 |
| 2001-02-23 | 0.00 |
| 2001-02-22 | 2.27 |
| 2001-02-21 | 1.14 |
| 2001-02-20 | 3.41 |
| 2001-02-19 | -4.55 |
| 2001-02-16 | -2.27 |
| 2001-02-15 | 1.14 |
| 2001-02-14 | 3.41 |
| 2001-02-13 | -1.14 |
| 2001-02-12 | -2.27 |
| 2001-02-09 | -4.55 |
| 2001-02-08 | -4.55 |
| 2001-02-07 | -2.27 |
| 2001-02-06 | -5.68 |
| 2001-02-05 | -2.27 |
| 2001-02-02 | -5.68 |
| 2001-02-01 | -5.68 |
| 2001-01-31 | -7.95 |
| 2001-01-30 | -7.95 |
| 2001-01-29 | -7.95 |
| 2001-01-23 | -2.27 |
| 2001-01-22 | -5.68 |
| 2001-01-19 | -2.27 |
| 2001-01-18 | -3.41 |
| 2001-01-17 | -6.82 |
| 2001-01-16 | -1.14 |
| 2001-01-15 | 4.55 |
| 2001-01-12 | 13.64 |
| 2001-01-11 | 15.91 |
| 2001-01-10 | 12.50 |
| 2001-01-09 | 11.36 |
| 2001-01-08 | 6.82 |
| 2001-01-05 | 2.27 |
| 2001-01-04 | -1.14 |
| 2001-01-03 | -5.68 |
| 2001-01-02 | -5.68 |
| 2000-12-29 | -6.82 |
| 2000-12-28 | -10.23 |
| 2000-12-27 | -9.09 |
| 2000-12-22 | -12.50 |
| 2000-12-21 | -7.95 |
| 2000-12-20 | -11.36 |
| 2000-12-19 | -9.09 |
| 2000-12-18 | -9.09 |
| 2000-12-15 | -9.09 |
| 2000-12-14 | -5.68 |
| 2000-12-13 | -5.68 |
| 2000-12-12 | -5.68 |
| 2000-12-11 | -11.36 |
| 2000-12-08 | -9.09 |
| 2000-12-07 | -9.09 |
| 2000-12-06 | -7.95 |
| 2000-12-05 | -7.95 |
| 2000-12-04 | -9.09 |
| 2000-12-01 | -9.09 |
| 2000-11-30 | -2.27 |
| 2000-11-29 | -9.09 |
| 2000-11-28 | -7.95 |
| 2000-11-27 | -6.82 |
| 2000-11-24 | -6.82 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | -2.27 |
| 2000-11-20 | -5.68 |
| 2000-11-17 | -2.27 |
| 2000-11-16 | -2.27 |
| 2000-11-15 | -6.82 |
| 2000-11-14 | -4.55 |
| 2000-11-13 | -4.55 |
| 2000-11-10 | 9.09 |
| 2000-11-09 | 6.82 |
| 2000-11-08 | 4.55 |
| 2000-11-07 | 10.23 |
| 2000-11-06 | 7.95 |
| 2000-11-03 | 6.82 |
| 2000-11-02 | 5.68 |
| 2000-11-01 | 5.68 |
| 2000-10-31 | 4.55 |
| 2000-10-30 | 1.14 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 2.27 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy