Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-23 | 7,331.62 |
| 2025-09-22 | 7,349.66 |
| 2025-09-19 | 7,530.04 |
| 2025-09-18 | 7,433.83 |
| 2025-09-17 | 7,668.33 |
| 2025-09-16 | 7,674.34 |
| 2025-09-15 | 7,866.74 |
| 2025-09-12 | 8,005.03 |
| 2025-09-11 | 7,469.91 |
| 2025-09-10 | 7,229.40 |
| 2025-09-09 | 7,175.29 |
| 2025-09-08 | 7,175.29 |
| 2025-09-05 | 7,283.52 |
| 2025-09-04 | 7,055.04 |
| 2025-09-03 | 7,247.44 |
| 2025-09-02 | 6,916.75 |
| 2025-09-01 | 7,067.06 |
| 2025-08-29 | 6,760.42 |
| 2025-08-28 | 6,219.28 |
| 2025-08-27 | 6,243.33 |
| 2025-08-26 | 6,297.45 |
| 2025-08-25 | 6,141.12 |
| 2025-08-22 | 5,660.11 |
| 2025-08-21 | 5,702.19 |
| 2025-08-20 | 5,726.24 |
| 2025-08-19 | 5,630.04 |
| 2025-08-18 | 5,705.20 |
| 2025-08-15 | 5,978.78 |
| 2025-08-14 | 5,657.10 |
| 2025-08-13 | 5,506.78 |
| 2025-08-12 | 5,152.04 |
| 2025-08-11 | 5,146.03 |
| 2025-08-08 | 4,971.66 |
| 2025-08-07 | 4,938.59 |
| 2025-08-06 | 4,908.53 |
| 2025-08-05 | 4,749.19 |
| 2025-08-04 | 4,677.04 |
| 2025-08-01 | 4,595.87 |
| 2025-07-31 | 4,643.97 |
| 2025-07-30 | 4,896.50 |
| 2025-07-29 | 4,950.61 |
| 2025-07-28 | 4,938.59 |
| 2025-07-25 | 4,974.67 |
| 2025-07-24 | 5,022.77 |
| 2025-07-23 | 4,932.58 |
| 2025-07-22 | 4,884.48 |
| 2025-07-21 | 4,740.17 |
| 2025-07-18 | 4,505.68 |
| 2025-07-17 | 4,427.52 |
| 2025-07-16 | 4,505.68 |
| 2025-07-15 | 4,565.81 |
| 2025-07-14 | 4,613.91 |
| 2025-07-11 | 4,517.71 |
| 2025-07-10 | 4,433.53 |
| 2025-07-09 | 4,433.53 |
| 2025-07-08 | 4,595.87 |
| 2025-07-07 | 4,511.69 |
| 2025-07-04 | 4,674.03 |
| 2025-07-03 | 4,698.08 |
| 2025-07-02 | 4,583.84 |
| 2025-06-30 | 4,481.63 |
| 2025-06-27 | 4,517.71 |
| 2025-06-26 | 4,187.01 |
| 2025-06-25 | 4,108.85 |
| 2025-06-24 | 4,054.73 |
| 2025-06-23 | 3,988.59 |
| 2025-06-20 | 4,000.62 |
| 2025-06-19 | 3,970.56 |
| 2025-06-18 | 4,144.92 |
| 2025-06-17 | 4,150.93 |
| 2025-06-16 | 4,187.01 |
| 2025-06-13 | 4,211.06 |
| 2025-06-12 | 4,174.98 |
| 2025-06-11 | 4,192.03 |
| 2025-06-10 | 4,095.00 |
| 2025-06-09 | 4,100.71 |
| 2025-06-06 | 4,072.17 |
| 2025-06-05 | 3,935.19 |
| 2025-06-04 | 3,975.15 |
| 2025-06-03 | 3,878.12 |
| 2025-06-02 | 3,815.34 |
| 2025-05-30 | 3,861.00 |
| 2025-05-29 | 3,940.90 |
| 2025-05-28 | 3,929.49 |
| 2025-05-27 | 3,929.49 |
| 2025-05-26 | 3,935.19 |
| 2025-05-23 | 3,912.36 |
| 2025-05-22 | 3,889.53 |
| 2025-05-21 | 3,878.12 |
| 2025-05-20 | 3,775.38 |
| 2025-05-19 | 3,763.97 |
| 2025-05-16 | 3,741.14 |
| 2025-05-15 | 3,735.43 |
| 2025-05-14 | 3,815.34 |
| 2025-05-13 | 3,769.68 |
| 2025-05-12 | 3,809.63 |
| 2025-05-09 | 3,684.06 |
| 2025-05-08 | 3,689.77 |
| 2025-05-07 | 3,729.72 |
| 2025-05-06 | 3,724.02 |
| 2025-05-02 | 3,587.04 |
| 2025-04-30 | 3,626.99 |
| 2025-04-29 | 3,626.99 |
| 2025-04-28 | 3,609.87 |
| 2025-04-25 | 3,575.62 |
| 2025-04-24 | 3,587.04 |
| 2025-04-23 | 3,592.74 |
| 2025-04-22 | 3,581.33 |
| 2025-04-17 | 3,455.76 |
| 2025-04-16 | 3,421.52 |
| 2025-04-15 | 3,535.67 |
| 2025-04-14 | 3,535.67 |
| 2025-04-11 | 3,370.15 |
| 2025-04-10 | 3,238.88 |
| 2025-04-09 | 3,136.15 |
| 2025-04-08 | 3,107.61 |
| 2025-04-07 | 3,084.78 |
| 2025-04-03 | 3,689.77 |
| 2025-04-02 | 3,798.21 |
| 2025-04-01 | 3,838.17 |
| 2025-03-31 | 3,798.21 |
| 2025-03-28 | 3,963.73 |
| 2025-03-27 | 3,746.85 |
| 2025-03-26 | 3,918.07 |
| 2025-03-25 | 3,963.73 |
| 2025-03-24 | 3,975.15 |
| 2025-03-21 | 3,763.97 |
| 2025-03-20 | 3,935.19 |
| 2025-03-19 | 3,895.24 |
| 2025-03-18 | 3,906.66 |
| 2025-03-17 | 3,798.21 |
| 2025-03-14 | 3,792.51 |
| 2025-03-13 | 3,741.14 |
| 2025-03-12 | 3,729.72 |
| 2025-03-11 | 3,666.94 |
| 2025-03-10 | 3,735.43 |
| 2025-03-07 | 3,695.48 |
| 2025-03-06 | 3,626.99 |
| 2025-03-05 | 3,461.47 |
| 2025-03-04 | 3,398.69 |
| 2025-03-03 | 3,404.40 |
| 2025-02-28 | 3,387.28 |
| 2025-02-27 | 3,518.55 |
| 2025-02-26 | 3,547.08 |
| 2025-02-25 | 3,455.76 |
| 2025-02-24 | 3,490.01 |
| 2025-02-21 | 3,507.13 |
| 2025-02-20 | 3,490.01 |
| 2025-02-19 | 3,507.13 |
| 2025-02-18 | 3,524.25 |
| 2025-02-17 | 3,558.50 |
| 2025-02-14 | 3,672.65 |
| 2025-02-13 | 3,564.21 |
| 2025-02-12 | 3,615.57 |
| 2025-02-11 | 3,689.77 |
| 2025-02-10 | 3,638.40 |
| 2025-02-07 | 3,547.08 |
| 2025-02-06 | 3,524.25 |
| 2025-02-05 | 3,472.89 |
| 2025-02-04 | 3,432.93 |
| 2025-02-03 | 3,364.45 |
| 2025-01-28 | 3,404.40 |
| 2025-01-27 | 3,552.79 |
| 2025-01-24 | 3,598.45 |
| 2025-01-23 | 3,507.13 |
| 2025-01-22 | 3,529.96 |
| 2025-01-21 | 3,604.16 |
| 2025-01-20 | 3,592.74 |
| 2025-01-17 | 3,587.04 |
| 2025-01-16 | 3,592.74 |
| 2025-01-15 | 3,478.59 |
| 2025-01-14 | 3,541.38 |
| 2025-01-13 | 3,535.67 |
| 2025-01-10 | 3,524.25 |
| 2025-01-09 | 3,524.25 |
| 2025-01-08 | 3,478.59 |
| 2025-01-07 | 3,552.79 |
| 2025-01-06 | 3,507.13 |
| 2025-01-03 | 3,501.42 |
| 2025-01-02 | 3,432.93 |
| 2024-12-31 | 3,455.76 |
| 2024-12-30 | 3,478.59 |
| 2024-12-27 | 3,450.06 |
| 2024-12-24 | 3,432.93 |
| 2024-12-23 | 3,410.10 |
| 2024-12-20 | 3,392.98 |
| 2024-12-19 | 3,438.64 |
| 2024-12-18 | 3,472.89 |
| 2024-12-17 | 3,484.30 |
| 2024-12-16 | 3,518.55 |
| 2024-12-13 | 3,581.33 |
| 2024-12-12 | 3,649.82 |
| 2024-12-11 | 3,626.99 |
| 2024-12-10 | 3,587.04 |
| 2024-12-09 | 3,638.40 |
| 2024-12-06 | 3,569.91 |
| 2024-12-05 | 3,529.96 |
| 2024-12-04 | 3,592.74 |
| 2024-12-03 | 3,547.08 |
| 2024-12-02 | 3,495.72 |
| 2024-11-29 | 3,461.47 |
| 2024-11-28 | 3,421.52 |
| 2024-11-27 | 3,495.72 |
| 2024-11-26 | 3,450.06 |
| 2024-11-25 | 3,455.76 |
| 2024-11-22 | 3,495.72 |
| 2024-11-21 | 3,592.74 |
| 2024-11-20 | 3,581.33 |
| 2024-11-19 | 3,575.62 |
| 2024-11-18 | 3,547.08 |
| 2024-11-15 | 3,484.30 |
| 2024-11-14 | 3,450.06 |
| 2024-11-13 | 3,592.74 |
| 2024-11-12 | 3,592.74 |
| 2024-11-11 | 3,729.72 |
| 2024-11-08 | 3,826.75 |
| 2024-11-07 | 3,861.00 |
| 2024-11-06 | 3,821.04 |
| 2024-11-05 | 3,872.41 |
| 2024-11-04 | 3,786.80 |
| 2024-11-01 | 3,769.68 |
| 2024-10-31 | 3,638.40 |
| 2024-10-30 | 3,644.11 |
| 2024-10-29 | 3,952.32 |
| 2024-10-28 | 4,015.10 |
| 2024-10-25 | 4,009.39 |
| 2024-10-24 | 3,992.27 |
| 2024-10-23 | 4,055.05 |
| 2024-10-22 | 4,055.05 |
| 2024-10-21 | 4,020.81 |
| 2024-10-18 | 4,066.47 |
| 2024-10-17 | 3,980.85 |
| 2024-10-16 | 4,089.30 |
| 2024-10-15 | 4,060.76 |
| 2024-10-14 | 4,306.18 |
| 2024-10-10 | 4,249.11 |
| 2024-10-09 | 4,060.76 |
| 2024-10-08 | 4,237.69 |
| 2024-10-07 | 4,688.58 |
| 2024-10-04 | 4,540.19 |
| 2024-10-03 | 4,329.01 |
| 2024-10-02 | 4,437.45 |
| 2024-09-30 | 4,414.62 |
| 2024-09-27 | 4,289.06 |
| 2024-09-26 | 4,112.13 |
| 2024-09-25 | 3,872.41 |
| 2024-09-24 | 3,878.12 |
| 2024-09-23 | 3,632.70 |
| 2024-09-20 | 3,638.40 |
| 2024-09-19 | 3,558.50 |
| 2024-09-17 | 3,455.76 |
| 2024-09-16 | 3,438.64 |
| 2024-09-13 | 3,404.40 |
| 2024-09-12 | 3,375.86 |
| 2024-09-11 | 3,290.25 |
| 2024-09-10 | 3,284.54 |
| 2024-09-09 | 3,301.66 |
| 2024-09-05 | 3,427.23 |
| 2024-09-04 | 3,455.76 |
| 2024-09-03 | 3,541.38 |
| 2024-09-02 | 3,592.74 |
| 2024-08-30 | 3,655.53 |
| 2024-08-29 | 3,695.48 |
| 2024-08-28 | 3,735.43 |
| 2024-08-27 | 3,821.04 |
| 2024-08-26 | 3,843.87 |
| 2024-08-23 | 3,695.48 |
| 2024-08-22 | 3,729.72 |
| 2024-08-21 | 3,786.80 |
| 2024-08-20 | 3,786.80 |
| 2024-08-19 | 3,815.34 |
| 2024-08-16 | 3,763.97 |
| 2024-08-15 | 3,701.19 |
| 2024-08-14 | 3,689.77 |
| 2024-08-13 | 3,752.55 |
| 2024-08-12 | 3,712.60 |
| 2024-08-09 | 3,684.06 |
| 2024-08-08 | 3,587.04 |
| 2024-08-07 | 3,638.40 |
| 2024-08-06 | 3,621.28 |
| 2024-08-05 | 3,649.82 |
| 2024-08-02 | 3,763.97 |
| 2024-08-01 | 3,872.41 |
| 2024-07-31 | 3,821.04 |
| 2024-07-30 | 3,695.48 |
| 2024-07-29 | 3,781.09 |
| 2024-07-26 | 3,775.38 |
| 2024-07-25 | 3,741.14 |
| 2024-07-24 | 3,872.41 |
| 2024-07-23 | 3,861.00 |
| 2024-07-22 | 3,986.56 |
| 2024-07-19 | 4,015.10 |
| 2024-07-18 | 4,106.42 |
| 2024-07-17 | 4,146.37 |
| 2024-07-16 | 4,363.26 |
| 2024-07-15 | 4,500.24 |
| 2024-07-12 | 4,517.36 |
| 2024-07-11 | 4,528.77 |
| 2024-07-10 | 4,346.13 |
| 2024-07-09 | 4,574.43 |
| 2024-07-08 | 4,494.53 |
| 2024-07-05 | 4,540.19 |
| 2024-07-04 | 4,465.99 |
| 2024-07-03 | 4,391.79 |
| 2024-07-02 | 4,374.67 |
| 2024-06-28 | 4,346.13 |
| 2024-06-27 | 4,231.98 |
| 2024-06-26 | 4,346.13 |
| 2024-06-25 | 4,488.82 |
| 2024-06-24 | 4,386.09 |
| 2024-06-21 | 4,443.16 |
| 2024-06-20 | 4,534.48 |
| 2024-06-19 | 4,517.36 |
| 2024-06-18 | 4,357.55 |
| 2024-06-17 | 4,271.94 |
| 2024-06-14 | 4,363.26 |
| 2024-06-13 | 4,311.89 |
| 2024-06-12 | 4,357.75 |
| 2024-06-11 | 4,297.51 |
| 2024-06-07 | 4,516.56 |
| 2024-06-06 | 4,379.65 |
| 2024-06-05 | 4,308.46 |
| 2024-06-04 | 4,445.37 |
| 2024-06-03 | 4,489.18 |
| 2024-05-31 | 4,522.04 |
| 2024-05-30 | 4,626.09 |
| 2024-05-29 | 4,856.10 |
| 2024-05-28 | 4,828.71 |
| 2024-05-27 | 4,746.57 |
| 2024-05-24 | 4,647.99 |
| 2024-05-23 | 4,598.71 |
| 2024-05-22 | 4,773.95 |
| 2024-05-21 | 4,899.91 |
| 2024-05-20 | 5,064.20 |
| 2024-05-17 | 4,801.33 |
| 2024-05-16 | 4,741.09 |
| 2024-05-14 | 4,801.33 |
| 2024-05-13 | 4,752.04 |
| 2024-05-10 | 4,658.95 |
| 2024-05-09 | 4,412.51 |
| 2024-05-08 | 4,341.32 |
| 2024-05-07 | 4,352.27 |
| 2024-05-06 | 4,297.51 |
| 2024-05-03 | 4,253.70 |
| 2024-05-02 | 4,270.13 |
| 2024-04-30 | 4,308.46 |
| 2024-04-29 | 4,313.94 |
| 2024-04-26 | 4,396.08 |
| 2024-04-25 | 4,237.27 |
| 2024-04-24 | 4,215.36 |
| 2024-04-23 | 4,089.41 |
| 2024-04-22 | 4,226.32 |
| 2024-04-19 | 4,319.41 |
| 2024-04-18 | 4,363.22 |
| 2024-04-17 | 4,204.41 |
| 2024-04-16 | 4,187.98 |
| 2024-04-15 | 4,264.65 |
| 2024-04-12 | 4,319.41 |
| 2024-04-11 | 4,275.60 |
| 2024-04-10 | 4,346.79 |
| 2024-04-09 | 4,231.79 |
| 2024-04-08 | 4,160.60 |
| 2024-04-05 | 4,029.17 |
| 2024-04-03 | 4,023.69 |
| 2024-04-02 | 3,771.78 |
| 2024-03-28 | 3,552.72 |
| 2024-03-27 | 3,481.53 |
| 2024-03-26 | 3,465.10 |
| 2024-03-25 | 3,558.20 |
| 2024-03-22 | 3,519.87 |
| 2024-03-21 | 3,607.49 |
| 2024-03-20 | 3,547.25 |
| 2024-03-19 | 3,547.25 |
| 2024-03-18 | 3,623.92 |
| 2024-03-15 | 3,618.44 |
| 2024-03-14 | 3,547.25 |
| 2024-03-13 | 3,344.62 |
| 2024-03-12 | 3,306.29 |
| 2024-03-11 | 3,333.67 |
| 2024-03-08 | 3,366.53 |
| 2024-03-07 | 3,344.62 |
| 2024-03-06 | 3,218.67 |
| 2024-03-05 | 3,136.52 |
| 2024-03-04 | 3,191.29 |
| 2024-03-01 | 3,207.71 |
| 2024-02-29 | 3,092.71 |
| 2024-02-28 | 3,136.52 |
| 2024-02-27 | 3,240.57 |
| 2024-02-26 | 3,224.14 |
| 2024-02-23 | 3,251.53 |
| 2024-02-22 | 3,180.33 |
| 2024-02-21 | 3,076.28 |
| 2024-02-20 | 3,026.99 |
| 2024-02-19 | 2,977.71 |
| 2024-02-16 | 2,922.94 |
| 2024-02-15 | 2,802.46 |
| 2024-02-14 | 2,802.46 |
| 2024-02-09 | 2,901.04 |
| 2024-02-08 | 2,955.80 |
| 2024-02-07 | 2,939.37 |
| 2024-02-06 | 2,901.04 |
| 2024-02-05 | 2,791.51 |
| 2024-02-02 | 2,884.61 |
| 2024-02-01 | 2,928.42 |
| 2024-01-31 | 2,890.09 |
| 2024-01-30 | 2,922.94 |
| 2024-01-29 | 2,988.66 |
| 2024-01-26 | 2,977.71 |
| 2024-01-25 | 3,010.57 |
| 2024-01-24 | 2,846.28 |
| 2024-01-23 | 2,720.32 |
| 2024-01-22 | 2,665.56 |
| 2024-01-19 | 2,764.13 |
| 2024-01-18 | 2,807.94 |
| 2024-01-17 | 2,796.99 |
| 2024-01-16 | 2,950.33 |
| 2024-01-15 | 2,972.23 |
| 2024-01-12 | 2,928.42 |
| 2024-01-11 | 2,862.70 |
| 2024-01-10 | 2,884.61 |
| 2024-01-09 | 2,944.85 |
| 2024-01-08 | 2,879.13 |
| 2024-01-05 | 2,906.52 |
| 2024-01-04 | 2,884.61 |
| 2024-01-03 | 2,862.70 |
| 2024-01-02 | 2,911.99 |
| 2023-12-29 | 2,922.94 |
| 2023-12-28 | 2,972.23 |
| 2023-12-27 | 2,851.75 |
| 2023-12-22 | 2,802.46 |
| 2023-12-21 | 2,813.42 |
| 2023-12-20 | 2,747.70 |
| 2023-12-19 | 2,703.89 |
| 2023-12-18 | 2,742.22 |
| 2023-12-15 | 2,796.99 |
| 2023-12-14 | 2,676.51 |
| 2023-12-13 | 2,654.60 |
| 2023-12-12 | 2,720.32 |
| 2023-12-11 | 2,720.32 |
| 2023-12-08 | 2,780.56 |
| 2023-12-07 | 2,873.66 |
| 2023-12-06 | 2,917.47 |
| 2023-12-05 | 2,879.13 |
| 2023-12-04 | 2,966.76 |
| 2023-12-01 | 2,901.04 |
| 2023-11-30 | 2,933.90 |
| 2023-11-29 | 2,922.94 |
| 2023-11-28 | 2,906.52 |
| 2023-11-27 | 2,922.94 |
| 2023-11-24 | 2,933.90 |
| 2023-11-23 | 2,944.85 |
| 2023-11-22 | 2,950.33 |
| 2023-11-21 | 2,939.37 |
| 2023-11-20 | 2,933.90 |
| 2023-11-17 | 2,868.18 |
| 2023-11-16 | 2,950.33 |
| 2023-11-15 | 2,950.33 |
| 2023-11-14 | 2,818.89 |
| 2023-11-13 | 2,851.75 |
| 2023-11-10 | 2,824.37 |
| 2023-11-09 | 2,829.85 |
| 2023-11-08 | 2,780.56 |
| 2023-11-07 | 2,955.80 |
| 2023-11-06 | 2,983.18 |
| 2023-11-03 | 2,917.47 |
| 2023-11-02 | 2,890.09 |
| 2023-11-01 | 2,933.90 |
| 2023-10-31 | 2,933.90 |
| 2023-10-30 | 2,966.76 |
| 2023-10-27 | 2,890.09 |
| 2023-10-26 | 2,879.13 |
| 2023-10-25 | 2,862.70 |
| 2023-10-24 | 2,884.61 |
| 2023-10-20 | 2,939.37 |
| 2023-10-19 | 2,939.37 |
| 2023-10-18 | 3,026.99 |
| 2023-10-17 | 3,059.85 |
| 2023-10-16 | 3,054.38 |
| 2023-10-13 | 3,081.76 |
| 2023-10-12 | 3,196.76 |
| 2023-10-11 | 3,136.52 |
| 2023-10-10 | 3,131.05 |
| 2023-10-09 | 3,092.71 |
| 2023-10-06 | 3,026.99 |
| 2023-10-05 | 3,032.47 |
| 2023-10-04 | 3,048.90 |
| 2023-10-03 | 3,098.19 |
| 2023-09-29 | 3,262.48 |
| 2023-09-28 | 3,235.10 |
| 2023-09-27 | 3,246.05 |
| 2023-09-26 | 3,300.81 |
| 2023-09-25 | 3,361.05 |
| 2023-09-22 | 3,410.34 |
| 2023-09-21 | 3,421.29 |
| 2023-09-20 | 3,476.06 |
| 2023-09-19 | 3,519.87 |
| 2023-09-18 | 3,448.67 |
| 2023-09-15 | 3,470.58 |
| 2023-09-14 | 3,404.86 |
| 2023-09-13 | 3,317.24 |
| 2023-09-12 | 3,333.67 |
| 2023-09-11 | 3,415.82 |
| 2023-09-07 | 3,415.82 |
| 2023-09-06 | 3,492.48 |
| 2023-09-05 | 3,503.44 |
| 2023-09-04 | 3,530.82 |
| 2023-08-31 | 3,251.53 |
| 2023-08-30 | 3,306.29 |
| 2023-08-29 | 3,278.91 |
| 2023-08-28 | 3,207.71 |
| 2023-08-25 | 3,180.33 |
| 2023-08-24 | 3,213.19 |
| 2023-08-23 | 3,158.43 |
| 2023-08-22 | 3,169.38 |
| 2023-08-21 | 3,120.09 |
| 2023-08-18 | 3,191.29 |
| 2023-08-17 | 3,240.57 |
| 2023-08-16 | 3,289.86 |
| 2023-08-15 | 3,355.58 |
| 2023-08-14 | 3,404.86 |
| 2023-08-11 | 3,404.86 |
| 2023-08-10 | 3,514.39 |
| 2023-08-09 | 3,508.91 |
| 2023-08-08 | 3,503.44 |
| 2023-08-07 | 3,525.34 |
| 2023-08-04 | 3,508.91 |
| 2023-08-03 | 3,465.10 |
| 2023-08-02 | 3,497.96 |
| 2023-08-01 | 3,536.30 |
| 2023-07-31 | 3,470.58 |
| 2023-07-28 | 3,470.58 |
| 2023-07-27 | 3,432.24 |
| 2023-07-26 | 3,437.72 |
| 2023-07-25 | 3,393.91 |
| 2023-07-24 | 3,185.81 |
| 2023-07-21 | 3,317.24 |
| 2023-07-20 | 3,328.19 |
| 2023-07-19 | 3,317.24 |
| 2023-07-18 | 3,306.29 |
| 2023-07-14 | 3,372.00 |
| 2023-07-13 | 3,295.34 |
| 2023-07-12 | 3,163.90 |
| 2023-07-11 | 3,158.43 |
| 2023-07-10 | 3,142.00 |
| 2023-07-07 | 3,142.00 |
| 2023-07-06 | 3,169.38 |
| 2023-07-05 | 3,267.95 |
| 2023-07-04 | 3,262.48 |
| 2023-07-03 | 3,262.48 |
| 2023-06-30 | 3,196.76 |
| 2023-06-29 | 3,174.86 |
| 2023-06-28 | 3,262.48 |
| 2023-06-27 | 3,284.38 |
| 2023-06-26 | 3,273.43 |
| 2023-06-23 | 3,257.00 |
| 2023-06-21 | 3,262.48 |
| 2023-06-20 | 3,295.34 |
| 2023-06-19 | 3,322.72 |
| 2023-06-16 | 3,361.05 |
| 2023-06-15 | 3,333.67 |
| 2023-06-14 | 3,220.61 |
| 2023-06-13 | 3,157.76 |
| 2023-06-12 | 3,173.47 |
| 2023-06-09 | 3,189.19 |
| 2023-06-08 | 3,178.71 |
| 2023-06-07 | 3,126.34 |
| 2023-06-06 | 3,121.10 |
| 2023-06-05 | 3,105.38 |
| 2023-06-02 | 3,163.00 |
| 2023-06-01 | 3,016.35 |
| 2023-05-31 | 2,984.92 |
| 2023-05-30 | 3,032.06 |
| 2023-05-29 | 3,032.06 |
| 2023-05-25 | 3,037.30 |
| 2023-05-24 | 3,089.67 |
| 2023-05-23 | 3,147.29 |
| 2023-05-22 | 3,225.85 |
| 2023-05-19 | 3,236.32 |
| 2023-05-18 | 3,246.80 |
| 2023-05-17 | 3,220.61 |
| 2023-05-16 | 3,288.70 |
| 2023-05-15 | 3,225.85 |
| 2023-05-12 | 3,199.66 |
| 2023-05-11 | 3,424.88 |
| 2023-05-10 | 3,555.81 |
| 2023-05-09 | 3,597.72 |
| 2023-05-08 | 3,707.70 |
| 2023-05-05 | 3,644.85 |
| 2023-05-04 | 3,629.14 |
| 2023-05-03 | 3,545.34 |
| 2023-05-02 | 3,582.00 |
| 2023-04-28 | 3,545.34 |
| 2023-04-27 | 3,492.96 |
| 2023-04-26 | 3,524.39 |
| 2023-04-25 | 3,550.58 |
| 2023-04-24 | 3,644.85 |
| 2023-04-21 | 3,676.28 |
| 2023-04-20 | 3,739.13 |
| 2023-04-19 | 3,765.32 |
| 2023-04-18 | 3,749.60 |
| 2023-04-17 | 3,749.60 |
| 2023-04-14 | 3,697.23 |
| 2023-04-13 | 3,576.77 |
| 2023-04-12 | 3,592.48 |
| 2023-04-11 | 3,498.20 |
| 2023-04-06 | 3,461.54 |
| 2023-04-04 | 3,377.74 |
| 2023-04-03 | 3,382.98 |
| 2023-03-31 | 3,382.98 |
| 2023-03-30 | 3,424.88 |
| 2023-03-29 | 3,356.79 |
| 2023-03-28 | 3,351.55 |
| 2023-03-27 | 3,236.32 |
| 2023-03-24 | 3,241.56 |
| 2023-03-23 | 3,241.56 |
| 2023-03-22 | 3,189.19 |
| 2023-03-21 | 3,178.71 |
| 2023-03-20 | 3,121.10 |
| 2023-03-17 | 3,084.43 |
| 2023-03-16 | 3,042.53 |
| 2023-03-15 | 3,178.71 |
| 2023-03-14 | 3,157.76 |
| 2023-03-13 | 3,189.19 |
| 2023-03-10 | 3,131.57 |
| 2023-03-09 | 3,220.61 |
| 2023-03-08 | 3,304.41 |
| 2023-03-07 | 3,382.98 |
| 2023-03-06 | 3,419.64 |
| 2023-03-03 | 3,414.40 |
| 2023-03-02 | 3,398.69 |
| 2023-03-01 | 3,335.84 |
| 2023-02-28 | 3,136.81 |
| 2023-02-27 | 3,215.37 |
| 2023-02-24 | 3,335.84 |
| 2023-02-23 | 3,409.16 |
| 2023-02-22 | 3,435.35 |
| 2023-02-21 | 3,461.54 |
| 2023-02-20 | 3,430.11 |
| 2023-02-17 | 3,388.21 |
| 2023-02-16 | 3,335.84 |
| 2023-02-15 | 3,414.40 |
| 2023-02-14 | 3,362.03 |
| 2023-02-13 | 3,278.22 |
| 2023-02-10 | 3,225.85 |
| 2023-02-09 | 3,293.94 |
| 2023-02-08 | 3,288.70 |
| 2023-02-07 | 3,299.17 |
| 2023-02-06 | 3,262.51 |
| 2023-02-03 | 3,346.31 |
| 2023-02-02 | 3,482.49 |
| 2023-02-01 | 3,503.44 |
| 2023-01-31 | 3,424.88 |
| 2023-01-30 | 3,456.30 |
| 2023-01-27 | 3,550.58 |
| 2023-01-26 | 3,550.58 |
| 2023-01-20 | 3,492.96 |
| 2023-01-19 | 3,372.50 |
| 2023-01-18 | 3,335.84 |
| 2023-01-17 | 3,257.27 |
| 2023-01-16 | 3,283.46 |
| 2023-01-13 | 3,325.36 |
| 2023-01-12 | 3,288.70 |
| 2023-01-11 | 3,231.09 |
| 2023-01-10 | 3,210.14 |
| 2023-01-09 | 3,199.66 |
| 2023-01-06 | 2,963.97 |
| 2023-01-05 | 2,948.26 |
| 2023-01-04 | 2,948.26 |
| 2023-01-03 | 2,990.16 |
| 2022-12-30 | 2,916.83 |
| 2022-12-29 | 2,911.60 |
| 2022-12-28 | 2,963.97 |
| 2022-12-23 | 2,843.51 |
| 2022-12-22 | 2,869.69 |
| 2022-12-21 | 2,901.12 |
| 2022-12-20 | 2,848.74 |
| 2022-12-19 | 2,927.31 |
| 2022-12-16 | 3,011.11 |
| 2022-12-15 | 2,995.40 |
| 2022-12-14 | 2,969.21 |
| 2022-12-13 | 2,948.26 |
| 2022-12-12 | 2,948.26 |
| 2022-12-09 | 3,037.30 |
| 2022-12-08 | 2,922.07 |
| 2022-12-07 | 2,843.51 |
| 2022-12-06 | 2,974.45 |
| 2022-12-05 | 2,937.78 |
| 2022-12-02 | 2,859.22 |
| 2022-12-01 | 2,885.41 |
| 2022-11-30 | 2,859.22 |
| 2022-11-29 | 2,791.13 |
| 2022-11-28 | 2,686.38 |
| 2022-11-25 | 2,743.99 |
| 2022-11-24 | 2,702.09 |
| 2022-11-23 | 2,654.96 |
| 2022-11-22 | 2,639.24 |
| 2022-11-21 | 2,634.00 |
| 2022-11-18 | 2,681.14 |
| 2022-11-17 | 2,691.62 |
| 2022-11-16 | 2,712.57 |
| 2022-11-15 | 2,712.57 |
| 2022-11-14 | 2,691.62 |
| 2022-11-11 | 2,686.38 |
| 2022-11-10 | 2,497.83 |
| 2022-11-09 | 2,544.97 |
| 2022-11-08 | 2,516.16 |
| 2022-11-07 | 2,476.88 |
| 2022-11-04 | 2,330.23 |
| 2022-11-03 | 2,254.28 |
| 2022-11-02 | 2,317.13 |
| 2022-11-01 | 2,196.67 |
| 2022-10-31 | 2,146.91 |
| 2022-10-28 | 2,228.09 |
| 2022-10-27 | 2,311.90 |
| 2022-10-26 | 2,222.86 |
| 2022-10-25 | 2,207.14 |
| 2022-10-24 | 2,233.33 |
| 2022-10-21 | 2,267.38 |
| 2022-10-20 | 2,228.09 |
| 2022-10-19 | 2,249.04 |
| 2022-10-18 | 2,272.61 |
| 2022-10-17 | 2,243.81 |
| 2022-10-14 | 2,272.61 |
| 2022-10-13 | 2,259.52 |
| 2022-10-12 | 2,277.85 |
| 2022-10-11 | 2,243.81 |
| 2022-10-10 | 2,285.71 |
| 2022-10-07 | 2,304.04 |
| 2022-10-06 | 2,395.70 |
| 2022-10-05 | 2,348.56 |
| 2022-10-03 | 2,267.38 |
| 2022-09-30 | 2,277.85 |
| 2022-09-29 | 2,230.71 |
| 2022-09-28 | 2,254.28 |
| 2022-09-27 | 2,314.51 |
| 2022-09-26 | 2,327.61 |
| 2022-09-23 | 2,406.17 |
| 2022-09-22 | 2,445.45 |
| 2022-09-21 | 2,414.03 |
| 2022-09-20 | 2,400.93 |
| 2022-09-19 | 2,393.08 |
| 2022-09-16 | 2,414.03 |
| 2022-09-15 | 2,489.97 |
| 2022-09-14 | 2,510.92 |
| 2022-09-13 | 2,555.44 |
| 2022-09-09 | 2,529.25 |
| 2022-09-08 | 2,448.07 |
| 2022-09-07 | 2,442.83 |
| 2022-09-06 | 2,424.50 |
| 2022-09-05 | 2,372.13 |
| 2022-09-02 | 2,369.51 |
| 2022-09-01 | 2,403.55 |
| 2022-08-31 | 2,437.60 |
| 2022-08-30 | 2,495.21 |
| 2022-08-29 | 2,529.25 |
| 2022-08-26 | 2,576.39 |
| 2022-08-25 | 2,534.49 |
| 2022-08-24 | 2,455.93 |
| 2022-08-23 | 2,487.35 |
| 2022-08-22 | 2,495.21 |
| 2022-08-19 | 2,448.07 |
| 2022-08-18 | 2,466.40 |
| 2022-08-17 | 2,484.73 |
| 2022-08-16 | 2,503.07 |
| 2022-08-15 | 2,518.78 |
| 2022-08-12 | 2,576.39 |
| 2022-08-11 | 2,510.92 |
| 2022-08-10 | 2,445.45 |
| 2022-08-09 | 2,461.17 |
| 2022-08-08 | 2,455.93 |
| 2022-08-05 | 2,429.74 |
| 2022-08-04 | 2,322.37 |
| 2022-08-03 | 2,314.51 |
| 2022-08-02 | 2,340.70 |
| 2022-08-01 | 2,416.65 |
| 2022-07-29 | 2,416.65 |
| 2022-07-28 | 2,450.69 |
| 2022-07-27 | 2,398.31 |
| 2022-07-26 | 2,448.07 |
| 2022-07-25 | 2,400.93 |
| 2022-07-22 | 2,406.17 |
| 2022-07-21 | 2,416.65 |
| 2022-07-20 | 2,437.60 |
| 2022-07-19 | 2,437.60 |
| 2022-07-18 | 2,455.93 |
| 2022-07-15 | 2,314.51 |
| 2022-07-14 | 2,414.03 |
| 2022-07-13 | 2,450.69 |
| 2022-07-12 | 2,432.36 |
| 2022-07-11 | 2,534.49 |
| 2022-07-08 | 2,597.34 |
| 2022-07-07 | 2,586.87 |
| 2022-07-06 | 2,597.34 |
| 2022-07-05 | 2,696.86 |
| 2022-07-04 | 2,681.14 |
| 2022-06-30 | 2,712.57 |
| 2022-06-29 | 2,770.18 |
| 2022-06-28 | 2,853.98 |
| 2022-06-27 | 2,791.13 |
| 2022-06-24 | 2,660.19 |
| 2022-06-23 | 2,707.33 |
| 2022-06-22 | 2,815.30 |
| 2022-06-21 | 2,840.18 |
| 2022-06-20 | 2,815.30 |
| 2022-06-17 | 2,840.18 |
| 2022-06-16 | 2,865.05 |
| 2022-06-15 | 2,944.65 |
| 2022-06-14 | 2,929.73 |
| 2022-06-13 | 2,949.63 |
| 2022-06-10 | 3,019.27 |
| 2022-06-09 | 3,078.97 |
| 2022-06-08 | 3,128.72 |
| 2022-06-07 | 3,108.82 |
| 2022-06-06 | 3,108.82 |
| 2022-06-02 | 3,019.27 |
| 2022-06-01 | 3,039.17 |
| 2022-05-31 | 3,074.00 |
| 2022-05-30 | 2,954.60 |
| 2022-05-27 | 2,934.70 |
| 2022-05-26 | 2,944.65 |
| 2022-05-25 | 2,939.68 |
| 2022-05-24 | 2,949.63 |
| 2022-05-23 | 2,989.43 |
| 2022-05-20 | 2,954.60 |
| 2022-05-19 | 2,875.00 |
| 2022-05-18 | 2,840.18 |
| 2022-05-17 | 2,840.18 |
| 2022-05-16 | 2,760.58 |
| 2022-05-13 | 2,700.88 |
| 2022-05-12 | 2,661.08 |
| 2022-05-11 | 2,730.73 |
| 2022-05-10 | 2,725.75 |
| 2022-05-06 | 2,775.50 |
| 2022-05-05 | 2,949.63 |
| 2022-05-04 | 2,899.88 |
| 2022-05-03 | 2,954.60 |
| 2022-04-29 | 3,014.30 |
| 2022-04-28 | 2,969.53 |
| 2022-04-27 | 2,875.00 |
| 2022-04-26 | 2,790.43 |
| 2022-04-25 | 2,929.73 |
| 2022-04-22 | 3,123.75 |
| 2022-04-21 | 3,153.60 |
| 2022-04-20 | 3,233.20 |
| 2022-04-19 | 3,452.09 |
| 2022-04-14 | 3,412.29 |
| 2022-04-13 | 3,337.67 |
| 2022-04-12 | 3,118.77 |
| 2022-04-11 | 3,148.62 |
| 2022-04-08 | 3,277.97 |
| 2022-04-07 | 3,188.42 |
| 2022-04-06 | 3,238.17 |
| 2022-04-04 | 3,292.90 |
| 2022-04-01 | 3,183.45 |
| 2022-03-31 | 3,168.52 |
| 2022-03-30 | 3,233.20 |
| 2022-03-29 | 3,258.07 |
| 2022-03-28 | 3,238.17 |
| 2022-03-25 | 3,243.15 |
| 2022-03-24 | 3,258.07 |
| 2022-03-23 | 3,178.47 |
| 2022-03-22 | 3,203.35 |
| 2022-03-21 | 3,088.92 |
| 2022-03-18 | 3,168.52 |
| 2022-03-17 | 3,069.02 |
| 2022-03-16 | 2,780.48 |
| 2022-03-15 | 2,636.21 |
| 2022-03-14 | 2,949.63 |
| 2022-03-11 | 3,158.57 |
| 2022-03-10 | 3,193.40 |
| 2022-03-09 | 3,138.67 |
| 2022-03-08 | 3,273.00 |
| 2022-03-07 | 3,551.59 |
| 2022-03-04 | 3,566.52 |
| 2022-03-03 | 3,566.52 |
| 2022-03-02 | 3,447.12 |
| 2022-03-01 | 3,357.57 |
| 2022-02-28 | 3,392.39 |
| 2022-02-25 | 3,332.69 |
| 2022-02-24 | 3,397.37 |
| 2022-02-23 | 3,476.97 |
| 2022-02-22 | 3,476.97 |
| 2022-02-21 | 3,511.79 |
| 2022-02-18 | 3,546.62 |
| 2022-02-17 | 3,546.62 |
| 2022-02-16 | 3,536.67 |
| 2022-02-15 | 3,476.97 |
| 2022-02-14 | 3,581.44 |
| 2022-02-11 | 3,536.67 |
| 2022-02-10 | 3,601.34 |
| 2022-02-09 | 3,342.64 |
| 2022-02-08 | 3,243.15 |
| 2022-02-07 | 3,188.42 |
| 2022-02-04 | 3,123.75 |
| 2022-01-31 | 3,034.20 |
| 2022-01-28 | 3,069.02 |
| 2022-01-27 | 3,148.62 |
| 2022-01-26 | 3,188.42 |
| 2022-01-25 | 3,133.70 |
| 2022-01-24 | 3,282.95 |
| 2022-01-21 | 3,372.49 |
| 2022-01-20 | 3,342.64 |
| 2022-01-19 | 3,297.87 |
| 2022-01-18 | 3,263.05 |
| 2022-01-17 | 3,258.07 |
| 2022-01-14 | 3,332.69 |
| 2022-01-13 | 3,317.77 |
| 2022-01-12 | 3,253.10 |
| 2022-01-11 | 3,113.80 |
| 2022-01-10 | 3,019.27 |
| 2022-01-07 | 2,964.55 |
| 2022-01-06 | 2,969.53 |
| 2022-01-05 | 2,989.43 |
| 2022-01-04 | 3,034.20 |
| 2022-01-03 | 3,059.07 |
| 2021-12-31 | 3,004.35 |
| 2021-12-30 | 2,999.37 |
| 2021-12-29 | 3,064.05 |
| 2021-12-28 | 3,083.95 |
| 2021-12-24 | 3,083.95 |
| 2021-12-23 | 3,069.02 |
| 2021-12-22 | 3,009.32 |
| 2021-12-21 | 2,989.43 |
| 2021-12-20 | 2,979.48 |
| 2021-12-17 | 3,093.90 |
| 2021-12-16 | 3,004.35 |
| 2021-12-15 | 2,949.63 |
| 2021-12-14 | 3,064.05 |
| 2021-12-13 | 3,168.52 |
| 2021-12-10 | 3,143.65 |
| 2021-12-09 | 3,163.55 |
| 2021-12-08 | 3,123.75 |
| 2021-12-07 | 3,034.20 |
| 2021-12-06 | 3,004.35 |
| 2021-12-03 | 3,029.22 |
| 2021-12-02 | 2,944.65 |
| 2021-12-01 | 3,039.17 |
| 2021-11-30 | 3,024.25 |
| 2021-11-29 | 3,083.95 |
| 2021-11-26 | 3,163.55 |
| 2021-11-25 | 3,238.17 |
| 2021-11-24 | 3,223.25 |
| 2021-11-23 | 3,253.10 |
| 2021-11-22 | 3,228.22 |
| 2021-11-19 | 3,238.17 |
| 2021-11-18 | 3,203.35 |
| 2021-11-17 | 3,248.12 |
| 2021-11-16 | 3,238.17 |
| 2021-11-15 | 3,233.20 |
| 2021-11-12 | 3,258.07 |
| 2021-11-11 | 3,273.00 |
| 2021-11-10 | 3,188.42 |
| 2021-11-09 | 3,253.10 |
| 2021-11-08 | 3,203.35 |
| 2021-11-05 | 3,138.67 |
| 2021-11-04 | 3,213.30 |
| 2021-11-03 | 3,253.10 |
| 2021-11-02 | 3,193.40 |
| 2021-11-01 | 3,248.12 |
| 2021-10-29 | 3,287.92 |
| 2021-10-28 | 3,277.97 |
| 2021-10-27 | 3,471.99 |
| 2021-10-26 | 3,551.59 |
| 2021-10-25 | 3,541.64 |
| 2021-10-22 | 3,601.34 |
| 2021-10-21 | 3,670.99 |
| 2021-10-20 | 3,690.89 |
| 2021-10-19 | 3,780.44 |
| 2021-10-18 | 3,795.36 |
| 2021-10-15 | 3,611.29 |
| 2021-10-12 | 3,392.39 |
| 2021-10-11 | 3,387.42 |
| 2021-10-08 | 3,382.44 |
| 2021-10-07 | 3,392.39 |
| 2021-10-06 | 3,317.77 |
| 2021-10-05 | 3,367.52 |
| 2021-10-04 | 3,297.87 |
| 2021-09-30 | 3,397.37 |
| 2021-09-29 | 3,337.67 |
| 2021-09-28 | 3,422.24 |
| 2021-09-27 | 3,372.49 |
| 2021-09-24 | 3,427.22 |
| 2021-09-23 | 3,501.84 |
| 2021-09-21 | 3,531.69 |
| 2021-09-20 | 3,601.34 |
| 2021-09-17 | 3,785.41 |
| 2021-09-16 | 3,994.36 |
| 2021-09-15 | 4,103.81 |
| 2021-09-14 | 4,148.58 |
| 2021-09-13 | 4,402.30 |
| 2021-09-10 | 4,153.56 |
| 2021-09-09 | 3,969.48 |
| 2021-09-08 | 3,934.66 |
| 2021-09-07 | 3,879.94 |
| 2021-09-06 | 3,855.06 |
| 2021-09-03 | 3,845.11 |
| 2021-09-02 | 3,850.09 |
| 2021-09-01 | 3,800.34 |
| 2021-08-31 | 3,835.16 |
| 2021-08-30 | 3,775.46 |
| 2021-08-27 | 3,616.26 |
| 2021-08-26 | 3,586.42 |
| 2021-08-25 | 3,596.37 |
| 2021-08-24 | 3,452.09 |
| 2021-08-23 | 3,337.67 |
| 2021-08-20 | 3,258.07 |
| 2021-08-19 | 3,342.64 |
| 2021-08-18 | 3,581.44 |
| 2021-08-17 | 3,661.04 |
| 2021-08-16 | 3,750.59 |
| 2021-08-13 | 3,894.86 |
| 2021-08-12 | 3,879.94 |
| 2021-08-11 | 3,830.19 |
| 2021-08-10 | 3,770.49 |
| 2021-08-09 | 3,795.36 |
| 2021-08-06 | 3,855.06 |
| 2021-08-05 | 3,820.24 |
| 2021-08-04 | 3,979.43 |
| 2021-08-03 | 3,949.58 |
| 2021-08-02 | 4,068.98 |
| 2021-07-30 | 3,954.56 |
| 2021-07-29 | 4,004.31 |
| 2021-07-28 | 3,889.89 |
| 2021-07-27 | 3,919.73 |
| 2021-07-26 | 3,810.29 |
| 2021-07-23 | 3,840.14 |
| 2021-07-22 | 3,845.11 |
| 2021-07-21 | 3,710.79 |
| 2021-07-20 | 3,715.76 |
| 2021-07-19 | 3,820.24 |
| 2021-07-16 | 3,954.56 |
| 2021-07-15 | 3,929.69 |
| 2021-07-14 | 3,874.96 |
| 2021-07-13 | 4,004.31 |
| 2021-07-12 | 4,054.06 |
| 2021-07-09 | 3,924.71 |
| 2021-07-08 | 3,795.36 |
| 2021-07-07 | 3,934.66 |
| 2021-07-06 | 3,909.79 |
| 2021-07-05 | 3,929.69 |
| 2021-07-02 | 3,810.29 |
| 2021-06-30 | 3,855.06 |
| 2021-06-29 | 3,845.11 |
| 2021-06-28 | 3,949.58 |
| 2021-06-25 | 4,004.31 |
| 2021-06-24 | 3,830.19 |
| 2021-06-23 | 3,820.24 |
| 2021-06-22 | 3,745.61 |
| 2021-06-21 | 3,621.24 |
| 2021-06-18 | 3,695.86 |
| 2021-06-17 | 3,730.69 |
| 2021-06-16 | 3,770.49 |
| 2021-06-15 | 3,979.43 |
| 2021-06-11 | 4,108.78 |
| 2021-06-10 | 3,993.94 |
| 2021-06-09 | 4,092.70 |
| 2021-06-08 | 4,068.01 |
| 2021-06-07 | 4,166.78 |
| 2021-06-04 | 4,176.66 |
| 2021-06-03 | 4,319.87 |
| 2021-06-02 | 4,369.25 |
| 2021-06-01 | 4,443.33 |
| 2021-05-31 | 4,443.33 |
| 2021-05-28 | 4,384.07 |
| 2021-05-27 | 4,255.67 |
| 2021-05-26 | 4,260.61 |
| 2021-05-25 | 4,216.16 |
| 2021-05-24 | 4,127.27 |
| 2021-05-21 | 4,314.93 |
| 2021-05-20 | 4,240.86 |
| 2021-05-18 | 4,566.79 |
| 2021-05-17 | 4,448.27 |
| 2021-05-14 | 4,393.95 |
| 2021-05-13 | 4,606.30 |
| 2021-05-12 | 5,023.59 |
| 2021-05-11 | 5,085.32 |
| 2021-05-10 | 5,517.43 |
| 2021-05-07 | 4,900.13 |
| 2021-05-06 | 4,961.86 |
| 2021-05-05 | 5,023.59 |
| 2021-05-04 | 4,887.79 |
| 2021-05-03 | 4,517.41 |
| 2021-04-30 | 4,591.48 |
| 2021-04-29 | 4,714.94 |
| 2021-04-28 | 4,517.41 |
| 2021-04-27 | 4,685.31 |
| 2021-04-26 | 4,502.59 |
| 2021-04-23 | 4,369.25 |
| 2021-04-22 | 4,384.07 |
| 2021-04-21 | 4,221.10 |
| 2021-04-20 | 4,300.12 |
| 2021-04-19 | 4,369.25 |
| 2021-04-16 | 4,260.61 |
| 2021-04-15 | 4,196.41 |
| 2021-04-14 | 3,914.92 |
| 2021-04-13 | 3,781.58 |
| 2021-04-12 | 3,791.46 |
| 2021-04-09 | 3,979.12 |
| 2021-04-08 | 3,979.12 |
| 2021-04-07 | 3,771.71 |
| 2021-04-01 | 3,682.82 |
| 2021-03-31 | 3,569.23 |
| 2021-03-30 | 3,653.19 |
| 2021-03-29 | 3,628.49 |
| 2021-03-26 | 3,569.23 |
| 2021-03-25 | 3,505.03 |
| 2021-03-24 | 3,391.45 |
| 2021-03-23 | 3,751.95 |
| 2021-03-22 | 3,954.43 |
| 2021-03-19 | 3,919.86 |
| 2021-03-18 | 4,043.32 |
| 2021-03-17 | 4,087.77 |
| 2021-03-16 | 4,166.78 |
| 2021-03-15 | 4,142.09 |
| 2021-03-12 | 4,142.09 |
| 2021-03-11 | 4,309.99 |
| 2021-03-10 | 3,959.37 |
| 2021-03-09 | 3,924.80 |
| 2021-03-08 | 3,845.78 |
| 2021-03-05 | 3,964.31 |
| 2021-03-04 | 4,166.78 |
| 2021-03-03 | 4,576.67 |
| 2021-03-02 | 4,300.12 |
| 2021-03-01 | 4,507.53 |
| 2021-02-26 | 4,547.04 |
| 2021-02-25 | 4,949.52 |
| 2021-02-24 | 4,798.90 |
| 2021-02-23 | 5,517.43 |
| 2021-02-22 | 5,270.51 |
| 2021-02-19 | 4,556.91 |
| 2021-02-18 | 4,344.56 |
| 2021-02-17 | 4,334.69 |
| 2021-02-16 | 4,176.66 |
| 2021-02-11 | 3,677.88 |
| 2021-02-10 | 3,628.49 |
| 2021-02-09 | 3,514.91 |
| 2021-02-08 | 3,371.70 |
| 2021-02-05 | 3,174.16 |
| 2021-02-04 | 3,233.42 |
| 2021-02-03 | 3,238.36 |
| 2021-02-02 | 3,287.74 |
| 2021-02-01 | 3,203.79 |
| 2021-01-29 | 3,060.58 |
| 2021-01-28 | 3,149.47 |
| 2021-01-27 | 3,277.87 |
| 2021-01-26 | 3,366.76 |
| 2021-01-25 | 3,470.47 |
| 2021-01-22 | 3,435.90 |
| 2021-01-21 | 3,633.43 |
| 2021-01-20 | 3,500.10 |
| 2021-01-19 | 3,337.13 |
| 2021-01-18 | 3,435.90 |
| 2021-01-15 | 3,460.59 |
| 2021-01-14 | 3,475.40 |
| 2021-01-13 | 3,524.79 |
| 2021-01-12 | 3,480.34 |
| 2021-01-11 | 3,480.34 |
| 2021-01-08 | 3,707.51 |
| 2021-01-07 | 3,490.22 |
| 2021-01-06 | 3,292.68 |
| 2021-01-05 | 3,060.58 |
| 2021-01-04 | 3,095.15 |
| 2020-12-31 | 2,907.49 |
| 2020-12-30 | 2,907.49 |
| 2020-12-29 | 2,917.36 |
| 2020-12-28 | 2,966.75 |
| 2020-12-24 | 2,867.98 |
| 2020-12-23 | 2,838.35 |
| 2020-12-22 | 2,818.60 |
| 2020-12-21 | 3,035.89 |
| 2020-12-18 | 2,996.38 |
| 2020-12-17 | 2,996.38 |
| 2020-12-16 | 2,813.66 |
| 2020-12-15 | 2,843.29 |
| 2020-12-14 | 2,863.04 |
| 2020-12-11 | 2,902.55 |
| 2020-12-10 | 2,961.81 |
| 2020-12-09 | 2,892.67 |
| 2020-12-08 | 2,843.29 |
| 2020-12-07 | 2,951.93 |
| 2020-12-04 | 3,016.13 |
| 2020-12-03 | 2,996.38 |
| 2020-12-02 | 3,090.21 |
| 2020-12-01 | 3,050.70 |
| 2020-11-30 | 3,035.89 |
| 2020-11-27 | 2,902.55 |
| 2020-11-26 | 2,951.93 |
| 2020-11-25 | 2,803.78 |
| 2020-11-24 | 2,887.73 |
| 2020-11-23 | 2,779.09 |
| 2020-11-20 | 2,675.38 |
| 2020-11-19 | 2,566.74 |
| 2020-11-18 | 2,630.94 |
| 2020-11-17 | 2,581.55 |
| 2020-11-16 | 2,601.31 |
| 2020-11-13 | 2,384.02 |
| 2020-11-12 | 2,413.65 |
| 2020-11-11 | 2,443.28 |
| 2020-11-10 | 2,433.40 |
| 2020-11-09 | 2,428.46 |
| 2020-11-06 | 2,356.86 |
| 2020-11-05 | 2,314.88 |
| 2020-11-04 | 2,265.49 |
| 2020-11-03 | 2,314.88 |
| 2020-11-02 | 2,243.27 |
| 2020-10-30 | 2,176.60 |
| 2020-10-29 | 2,159.32 |
| 2020-10-28 | 2,159.32 |
| 2020-10-27 | 2,154.38 |
| 2020-10-23 | 2,228.46 |
| 2020-10-22 | 2,193.89 |
| 2020-10-21 | 2,228.46 |
| 2020-10-20 | 2,156.85 |
| 2020-10-19 | 2,134.63 |
| 2020-10-16 | 2,122.28 |
| 2020-10-15 | 2,105.00 |
| 2020-10-14 | 2,137.10 |
| 2020-10-12 | 2,156.85 |
| 2020-10-09 | 2,137.10 |
| 2020-10-08 | 2,144.50 |
| 2020-10-07 | 2,100.06 |
| 2020-10-06 | 2,085.24 |
| 2020-10-05 | 2,001.29 |
| 2020-09-30 | 2,035.86 |
| 2020-09-29 | 2,045.74 |
| 2020-09-28 | 2,072.90 |
| 2020-09-25 | 2,060.55 |
| 2020-09-24 | 2,077.84 |
| 2020-09-23 | 2,146.97 |
| 2020-09-22 | 2,201.30 |
| 2020-09-21 | 2,275.37 |
| 2020-09-18 | 2,265.49 |
| 2020-09-17 | 2,218.58 |
| 2020-09-16 | 2,267.96 |
| 2020-09-15 | 2,327.22 |
| 2020-09-14 | 2,270.43 |
| 2020-09-11 | 2,240.80 |
| 2020-09-10 | 2,255.62 |
| 2020-09-09 | 2,290.19 |
| 2020-09-08 | 2,260.56 |
| 2020-09-07 | 2,275.37 |
| 2020-09-04 | 2,174.13 |
| 2020-09-03 | 2,181.54 |
| 2020-09-02 | 2,206.23 |
| 2020-09-01 | 2,230.93 |
| 2020-08-31 | 2,156.85 |
| 2020-08-28 | 2,154.38 |
| 2020-08-27 | 2,184.01 |
| 2020-08-26 | 2,201.30 |
| 2020-08-25 | 2,203.76 |
| 2020-08-24 | 2,198.83 |
| 2020-08-21 | 2,225.99 |
| 2020-08-20 | 2,245.74 |
| 2020-08-19 | 2,253.15 |
| 2020-08-18 | 2,235.86 |
| 2020-08-17 | 2,191.42 |
| 2020-08-14 | 2,149.44 |
| 2020-08-13 | 2,109.94 |
| 2020-08-12 | 2,132.16 |
| 2020-08-11 | 2,159.32 |
| 2020-08-10 | 2,164.26 |
| 2020-08-07 | 2,300.06 |
| 2020-08-06 | 2,349.45 |
| 2020-08-05 | 2,342.04 |
| 2020-08-04 | 2,267.96 |
| 2020-08-03 | 2,250.68 |
| 2020-07-31 | 2,179.07 |
| 2020-07-30 | 2,184.01 |
| 2020-07-29 | 2,208.70 |
| 2020-07-28 | 2,188.95 |
| 2020-07-27 | 2,196.36 |
| 2020-07-24 | 2,151.91 |
| 2020-07-23 | 2,223.52 |
| 2020-07-22 | 2,235.86 |
| 2020-07-21 | 2,233.40 |
| 2020-07-20 | 2,314.88 |
| 2020-07-17 | 2,196.36 |
| 2020-07-16 | 2,206.23 |
| 2020-07-15 | 2,327.22 |
| 2020-07-14 | 2,393.89 |
| 2020-07-13 | 2,418.59 |
| 2020-07-10 | 2,270.43 |
| 2020-07-09 | 2,384.02 |
| 2020-07-08 | 2,221.05 |
| 2020-07-07 | 2,050.67 |
| 2020-07-06 | 2,090.18 |
| 2020-07-03 | 1,942.03 |
| 2020-07-02 | 1,949.44 |
| 2020-06-30 | 1,828.45 |
| 2020-06-29 | 1,776.59 |
| 2020-06-26 | 1,803.75 |
| 2020-06-24 | 1,796.35 |
| 2020-06-23 | 1,771.65 |
| 2020-06-22 | 1,774.12 |
| 2020-06-19 | 1,774.12 |
| 2020-06-18 | 1,776.59 |
| 2020-06-17 | 1,764.25 |
| 2020-06-16 | 1,791.41 |
| 2020-06-15 | 1,756.84 |
| 2020-06-12 | 1,801.53 |
| 2020-06-11 | 1,835.62 |
| 2020-06-10 | 1,915.96 |
| 2020-06-09 | 1,930.57 |
| 2020-06-08 | 1,874.57 |
| 2020-06-05 | 1,835.62 |
| 2020-06-04 | 1,750.40 |
| 2020-06-03 | 1,791.79 |
| 2020-06-02 | 1,701.71 |
| 2020-06-01 | 1,643.27 |
| 2020-05-29 | 1,628.67 |
| 2020-05-28 | 1,614.06 |
| 2020-05-27 | 1,635.97 |
| 2020-05-26 | 1,631.10 |
| 2020-05-25 | 1,633.53 |
| 2020-05-22 | 1,638.40 |
| 2020-05-21 | 1,706.58 |
| 2020-05-20 | 1,713.88 |
| 2020-05-19 | 1,709.01 |
| 2020-05-18 | 1,682.23 |
| 2020-05-15 | 1,621.36 |
| 2020-05-14 | 1,621.36 |
| 2020-05-13 | 1,655.45 |
| 2020-05-12 | 1,677.36 |
| 2020-05-11 | 1,709.01 |
| 2020-05-08 | 1,687.10 |
| 2020-05-07 | 1,628.67 |
| 2020-05-06 | 1,665.19 |
| 2020-05-05 | 1,606.75 |
| 2020-05-04 | 1,638.40 |
| 2020-04-29 | 1,745.53 |
| 2020-04-28 | 1,694.40 |
| 2020-04-27 | 1,711.45 |
| 2020-04-24 | 1,667.62 |
| 2020-04-23 | 1,667.62 |
| 2020-04-22 | 1,687.10 |
| 2020-04-21 | 1,699.27 |
| 2020-04-20 | 1,750.40 |
| 2020-04-17 | 1,740.66 |
| 2020-04-16 | 1,721.19 |
| 2020-04-15 | 1,779.62 |
| 2020-04-14 | 1,808.84 |
| 2020-04-09 | 1,762.58 |
| 2020-04-08 | 1,728.49 |
| 2020-04-07 | 1,730.92 |
| 2020-04-06 | 1,633.53 |
| 2020-04-03 | 1,618.93 |
| 2020-04-02 | 1,621.36 |
| 2020-04-01 | 1,614.06 |
| 2020-03-31 | 1,643.27 |
| 2020-03-30 | 1,599.45 |
| 2020-03-27 | 1,621.36 |
| 2020-03-26 | 1,592.14 |
| 2020-03-25 | 1,645.71 |
| 2020-03-24 | 1,533.71 |
| 2020-03-23 | 1,450.93 |
| 2020-03-20 | 1,550.75 |
| 2020-03-19 | 1,514.23 |
| 2020-03-18 | 1,587.27 |
| 2020-03-17 | 1,670.06 |
| 2020-03-16 | 1,706.58 |
| 2020-03-13 | 1,799.10 |
| 2020-03-12 | 1,862.40 |
| 2020-03-11 | 1,957.36 |
| 2020-03-10 | 1,969.53 |
| 2020-03-09 | 1,979.27 |
| 2020-03-06 | 2,101.01 |
| 2020-03-05 | 2,142.40 |
| 2020-03-04 | 2,122.92 |
| 2020-03-03 | 2,120.48 |
| 2020-03-02 | 2,137.53 |
| 2020-02-28 | 2,125.35 |
| 2020-02-27 | 2,174.05 |
| 2020-02-26 | 2,159.44 |
| 2020-02-25 | 2,174.05 |
| 2020-02-24 | 2,188.66 |
| 2020-02-21 | 2,225.18 |
| 2020-02-20 | 2,254.39 |
| 2020-02-19 | 2,254.39 |
| 2020-02-18 | 2,247.09 |
| 2020-02-17 | 2,286.05 |
| 2020-02-14 | 2,269.00 |
| 2020-02-13 | 2,247.09 |
| 2020-02-12 | 2,195.96 |
| 2020-02-11 | 2,183.79 |
| 2020-02-10 | 2,166.74 |
| 2020-02-07 | 2,157.00 |
| 2020-02-06 | 2,205.70 |
| 2020-02-05 | 2,169.18 |
| 2020-02-04 | 2,144.83 |
| 2020-02-03 | 2,127.79 |
| 2020-01-31 | 2,144.83 |
| 2020-01-30 | 2,193.53 |
| 2020-01-29 | 2,227.61 |
| 2020-01-24 | 2,303.09 |
| 2020-01-23 | 2,320.13 |
| 2020-01-22 | 2,402.91 |
| 2020-01-21 | 2,393.17 |
| 2020-01-20 | 2,485.69 |
| 2020-01-17 | 2,524.65 |
| 2020-01-16 | 2,505.17 |
| 2020-01-15 | 2,519.78 |
| 2020-01-14 | 2,553.87 |
| 2020-01-13 | 2,539.26 |
| 2020-01-10 | 2,544.13 |
| 2020-01-09 | 2,544.13 |
| 2020-01-08 | 2,524.65 |
| 2020-01-07 | 2,549.00 |
| 2020-01-06 | 2,534.39 |
| 2020-01-03 | 2,544.13 |
| 2020-01-02 | 2,549.00 |
| 2019-12-31 | 2,510.04 |
| 2019-12-30 | 2,534.39 |
| 2019-12-27 | 2,500.30 |
| 2019-12-24 | 2,393.17 |
| 2019-12-23 | 2,354.22 |
| 2019-12-20 | 2,368.83 |
| 2019-12-19 | 2,363.96 |
| 2019-12-18 | 2,363.96 |
| 2019-12-17 | 2,378.57 |
| 2019-12-16 | 2,349.35 |
| 2019-12-13 | 2,344.48 |
| 2019-12-12 | 2,334.74 |
| 2019-12-11 | 2,256.83 |
| 2019-12-10 | 2,213.00 |
| 2019-12-09 | 2,183.79 |
| 2019-12-06 | 2,152.13 |
| 2019-12-05 | 2,137.53 |
| 2019-12-04 | 2,110.74 |
| 2019-12-03 | 2,132.66 |
| 2019-12-02 | 2,088.83 |
| 2019-11-29 | 2,098.57 |
| 2019-11-28 | 2,135.09 |
| 2019-11-27 | 2,157.00 |
| 2019-11-26 | 2,132.66 |
| 2019-11-25 | 2,118.05 |
| 2019-11-22 | 2,086.40 |
| 2019-11-21 | 2,115.61 |
| 2019-11-20 | 2,125.35 |
| 2019-11-19 | 2,125.35 |
| 2019-11-18 | 2,108.31 |
| 2019-11-15 | 2,101.01 |
| 2019-11-14 | 2,122.92 |
| 2019-11-13 | 2,103.44 |
| 2019-11-12 | 2,125.35 |
| 2019-11-11 | 2,115.61 |
| 2019-11-08 | 2,154.57 |
| 2019-11-07 | 2,169.18 |
| 2019-11-06 | 2,193.53 |
| 2019-11-05 | 2,169.18 |
| 2019-11-04 | 2,132.66 |
| 2019-11-01 | 2,122.92 |
| 2019-10-31 | 2,137.53 |
| 2019-10-30 | 2,108.31 |
| 2019-10-29 | 2,059.61 |
| 2019-10-28 | 2,079.09 |
| 2019-10-25 | 2,066.92 |
| 2019-10-24 | 2,083.96 |
| 2019-10-23 | 2,081.53 |
| 2019-10-22 | 2,071.79 |
| 2019-10-21 | 2,057.18 |
| 2019-10-18 | 2,049.88 |
| 2019-10-17 | 2,062.05 |
| 2019-10-16 | 2,066.92 |
| 2019-10-15 | 2,064.48 |
| 2019-10-14 | 2,066.92 |
| 2019-10-11 | 2,057.18 |
| 2019-10-10 | 2,025.53 |
| 2019-10-09 | 2,040.14 |
| 2019-10-08 | 2,045.01 |
| 2019-10-04 | 2,057.18 |
| 2019-10-03 | 2,074.22 |
| 2019-10-02 | 2,098.57 |
| 2019-09-30 | 2,110.74 |
| 2019-09-27 | 2,098.57 |
| 2019-09-26 | 2,105.87 |
| 2019-09-25 | 2,132.66 |
| 2019-09-24 | 2,164.31 |
| 2019-09-23 | 2,157.00 |
| 2019-09-20 | 2,176.48 |
| 2019-09-19 | 2,169.18 |
| 2019-09-18 | 2,213.00 |
| 2019-09-17 | 2,195.96 |
| 2019-09-16 | 2,259.26 |
| 2019-09-13 | 2,242.22 |
| 2019-09-12 | 2,227.61 |
| 2019-09-11 | 2,193.53 |
| 2019-09-10 | 2,161.87 |
| 2019-09-09 | 2,139.96 |
| 2019-09-06 | 2,147.26 |
| 2019-09-05 | 2,130.22 |
| 2019-09-04 | 2,093.70 |
| 2019-09-03 | 2,064.48 |
| 2019-09-02 | 2,064.48 |
| 2019-08-30 | 2,047.44 |
| 2019-08-29 | 2,025.53 |
| 2019-08-28 | 2,015.79 |
| 2019-08-27 | 2,015.79 |
| 2019-08-26 | 2,030.40 |
| 2019-08-23 | 2,054.75 |
| 2019-08-22 | 2,054.75 |
| 2019-08-21 | 2,059.61 |
| 2019-08-20 | 2,059.61 |
| 2019-08-19 | 2,069.35 |
| 2019-08-16 | 2,047.44 |
| 2019-08-15 | 2,057.18 |
| 2019-08-14 | 2,066.92 |
| 2019-08-13 | 2,081.53 |
| 2019-08-12 | 2,108.31 |
| 2019-08-09 | 2,118.05 |
| 2019-08-08 | 2,113.18 |
| 2019-08-07 | 2,115.61 |
| 2019-08-06 | 2,098.57 |
| 2019-08-05 | 2,159.44 |
| 2019-08-02 | 2,213.00 |
| 2019-08-01 | 2,281.18 |
| 2019-07-31 | 2,273.87 |
| 2019-07-30 | 2,288.48 |
| 2019-07-29 | 2,298.22 |
| 2019-07-26 | 2,307.96 |
| 2019-07-25 | 2,327.44 |
| 2019-07-24 | 2,312.83 |
| 2019-07-23 | 2,327.44 |
| 2019-07-22 | 2,332.31 |
| 2019-07-19 | 2,332.31 |
| 2019-07-18 | 2,322.57 |
| 2019-07-17 | 2,320.13 |
| 2019-07-16 | 2,300.65 |
| 2019-07-15 | 2,334.74 |
| 2019-07-12 | 2,334.74 |
| 2019-07-11 | 2,349.35 |
| 2019-07-10 | 2,334.74 |
| 2019-07-09 | 2,339.61 |
| 2019-07-08 | 2,359.09 |
| 2019-07-05 | 2,373.70 |
| 2019-07-04 | 2,383.43 |
| 2019-07-03 | 2,432.13 |
| 2019-07-02 | 2,437.00 |
| 2019-06-28 | 2,432.13 |
| 2019-06-27 | 2,405.97 |
| 2019-06-26 | 2,372.62 |
| 2019-06-25 | 2,358.33 |
| 2019-06-24 | 2,377.39 |
| 2019-06-21 | 2,382.15 |
| 2019-06-20 | 2,358.33 |
| 2019-06-19 | 2,334.51 |
| 2019-06-18 | 2,248.75 |
| 2019-06-17 | 2,243.99 |
| 2019-06-14 | 2,260.66 |
| 2019-06-13 | 2,296.40 |
| 2019-06-12 | 2,315.45 |
| 2019-06-11 | 2,310.69 |
| 2019-06-10 | 2,253.52 |
| 2019-06-06 | 2,239.23 |
| 2019-06-05 | 2,239.23 |
| 2019-06-04 | 2,251.14 |
| 2019-06-03 | 2,239.23 |
| 2019-05-31 | 2,232.08 |
| 2019-05-30 | 2,232.08 |
| 2019-05-29 | 2,210.64 |
| 2019-05-28 | 2,222.55 |
| 2019-05-27 | 2,160.62 |
| 2019-05-24 | 2,146.32 |
| 2019-05-23 | 2,141.56 |
| 2019-05-22 | 2,174.91 |
| 2019-05-21 | 2,170.14 |
| 2019-05-20 | 2,160.62 |
| 2019-05-17 | 2,184.44 |
| 2019-05-16 | 2,184.44 |
| 2019-05-15 | 2,167.76 |
| 2019-05-14 | 2,184.44 |
| 2019-05-10 | 2,236.84 |
| 2019-05-09 | 2,248.75 |
| 2019-05-08 | 2,274.96 |
| 2019-05-07 | 2,286.87 |
| 2019-05-06 | 2,301.16 |
| 2019-05-03 | 2,344.04 |
| 2019-05-02 | 2,339.27 |
| 2019-04-30 | 2,377.39 |
| 2019-04-29 | 2,405.97 |
| 2019-04-26 | 2,429.79 |
| 2019-04-25 | 2,467.91 |
| 2019-04-24 | 2,501.26 |
| 2019-04-23 | 2,491.73 |
| 2019-04-18 | 2,567.96 |
| 2019-04-17 | 2,582.25 |
| 2019-04-16 | 2,525.08 |
| 2019-04-15 | 2,486.96 |
| 2019-04-12 | 2,472.67 |
| 2019-04-11 | 2,482.20 |
| 2019-04-10 | 2,520.31 |
| 2019-04-09 | 2,534.61 |
| 2019-04-08 | 2,520.31 |
| 2019-04-04 | 2,467.91 |
| 2019-04-03 | 2,467.91 |
| 2019-04-02 | 2,439.32 |
| 2019-04-01 | 2,425.03 |
| 2019-03-29 | 2,382.15 |
| 2019-03-28 | 2,382.15 |
| 2019-03-27 | 2,415.50 |
| 2019-03-26 | 2,415.50 |
| 2019-03-25 | 2,420.27 |
| 2019-03-22 | 2,477.44 |
| 2019-03-21 | 2,482.20 |
| 2019-03-20 | 2,463.14 |
| 2019-03-19 | 2,477.44 |
| 2019-03-18 | 2,458.38 |
| 2019-03-15 | 2,434.56 |
| 2019-03-14 | 2,463.14 |
| 2019-03-13 | 2,477.44 |
| 2019-03-12 | 2,482.20 |
| 2019-03-11 | 2,439.32 |
| 2019-03-08 | 2,434.56 |
| 2019-03-07 | 2,506.02 |
| 2019-03-06 | 2,529.84 |
| 2019-03-05 | 2,501.26 |
| 2019-03-04 | 2,520.31 |
| 2019-03-01 | 2,453.62 |
| 2019-02-28 | 2,453.62 |
| 2019-02-27 | 2,520.31 |
| 2019-02-26 | 2,544.14 |
| 2019-02-25 | 2,525.08 |
| 2019-02-22 | 2,448.85 |
| 2019-02-21 | 2,434.56 |
| 2019-02-20 | 2,410.74 |
| 2019-02-19 | 2,367.86 |
| 2019-02-18 | 2,353.57 |
| 2019-02-15 | 2,320.22 |
| 2019-02-14 | 2,353.57 |
| 2019-02-13 | 2,344.04 |
| 2019-02-12 | 2,305.93 |
| 2019-02-11 | 2,315.45 |
| 2019-02-08 | 2,324.98 |
| 2019-02-04 | 2,320.22 |
| 2019-02-01 | 2,320.22 |
| 2019-01-31 | 2,267.81 |
| 2019-01-30 | 2,163.00 |
| 2019-01-29 | 2,155.85 |
| 2019-01-28 | 2,153.47 |
| 2019-01-25 | 2,139.18 |
| 2019-01-24 | 2,129.65 |
| 2019-01-23 | 2,129.65 |
| 2019-01-22 | 2,153.47 |
| 2019-01-21 | 2,151.09 |
| 2019-01-18 | 2,153.47 |
| 2019-01-17 | 2,132.03 |
| 2019-01-16 | 2,153.47 |
| 2019-01-15 | 2,163.00 |
| 2019-01-14 | 2,132.03 |
| 2019-01-11 | 2,151.09 |
| 2019-01-10 | 2,122.50 |
| 2019-01-09 | 2,103.45 |
| 2019-01-08 | 2,112.97 |
| 2019-01-07 | 2,105.83 |
| 2019-01-04 | 2,039.13 |
| 2019-01-03 | 2,048.66 |
| 2019-01-02 | 2,060.57 |
| 2018-12-31 | 2,093.92 |
| 2018-12-28 | 2,072.48 |
| 2018-12-27 | 2,074.86 |
| 2018-12-24 | 2,062.95 |
| 2018-12-21 | 2,093.92 |
| 2018-12-20 | 2,117.74 |
| 2018-12-19 | 2,120.12 |
| 2018-12-18 | 2,120.12 |
| 2018-12-17 | 2,120.12 |
| 2018-12-14 | 2,117.74 |
| 2018-12-13 | 2,129.65 |
| 2018-12-12 | 2,091.54 |
| 2018-12-11 | 2,089.15 |
| 2018-12-10 | 2,112.97 |
| 2018-12-07 | 2,122.50 |
| 2018-12-06 | 2,151.09 |
| 2018-12-05 | 2,196.35 |
| 2018-12-04 | 2,213.02 |
| 2018-12-03 | 2,208.26 |
| 2018-11-30 | 2,151.09 |
| 2018-11-29 | 2,141.56 |
| 2018-11-28 | 2,127.27 |
| 2018-11-27 | 2,096.30 |
| 2018-11-26 | 2,110.59 |
| 2018-11-23 | 2,112.97 |
| 2018-11-22 | 2,129.65 |
| 2018-11-21 | 2,136.80 |
| 2018-11-20 | 2,122.50 |
| 2018-11-19 | 2,132.03 |
| 2018-11-16 | 2,112.97 |
| 2018-11-15 | 2,091.54 |
| 2018-11-14 | 2,089.15 |
| 2018-11-13 | 2,101.06 |
| 2018-11-12 | 2,089.15 |
| 2018-11-09 | 2,093.92 |
| 2018-11-08 | 2,105.83 |
| 2018-11-07 | 2,103.45 |
| 2018-11-06 | 2,108.21 |
| 2018-11-05 | 2,070.10 |
| 2018-11-02 | 2,058.19 |
| 2018-11-01 | 1,996.25 |
| 2018-10-31 | 1,958.14 |
| 2018-10-30 | 1,900.97 |
| 2018-10-29 | 1,905.73 |
| 2018-10-26 | 1,917.64 |
| 2018-10-25 | 1,943.85 |
| 2018-10-24 | 1,950.99 |
| 2018-10-23 | 1,936.70 |
| 2018-10-22 | 1,972.43 |
| 2018-10-19 | 1,910.50 |
| 2018-10-18 | 1,931.93 |
| 2018-10-16 | 1,977.19 |
| 2018-10-15 | 1,950.99 |
| 2018-10-12 | 1,924.79 |
| 2018-10-11 | 1,877.15 |
| 2018-10-10 | 1,965.28 |
| 2018-10-09 | 1,977.19 |
| 2018-10-08 | 1,970.05 |
| 2018-10-05 | 2,034.37 |
| 2018-10-04 | 2,051.04 |
| 2018-10-03 | 2,072.48 |
| 2018-10-02 | 2,048.66 |
| 2018-09-28 | 2,074.86 |
| 2018-09-27 | 2,082.01 |
| 2018-09-26 | 2,079.62 |
| 2018-09-24 | 2,079.62 |
| 2018-09-21 | 2,096.30 |
| 2018-09-20 | 2,039.13 |
| 2018-09-19 | 2,029.60 |
| 2018-09-18 | 1,989.11 |
| 2018-09-17 | 1,946.23 |
| 2018-09-14 | 1,967.67 |
| 2018-09-13 | 1,953.37 |
| 2018-09-12 | 1,874.76 |
| 2018-09-11 | 1,886.67 |
| 2018-09-10 | 1,931.93 |
| 2018-09-07 | 1,984.34 |
| 2018-09-06 | 2,015.31 |
| 2018-09-05 | 2,010.54 |
| 2018-09-04 | 2,072.48 |
| 2018-09-03 | 2,053.42 |
| 2018-08-31 | 2,115.36 |
| 2018-08-30 | 2,148.71 |
| 2018-08-29 | 2,191.58 |
| 2018-08-28 | 2,139.18 |
| 2018-08-27 | 2,112.97 |
| 2018-08-24 | 2,070.10 |
| 2018-08-23 | 2,105.83 |
| 2018-08-22 | 2,108.21 |
| 2018-08-21 | 2,115.36 |
| 2018-08-20 | 2,079.62 |
| 2018-08-17 | 2,036.75 |
| 2018-08-16 | 2,046.28 |
| 2018-08-15 | 2,062.95 |
| 2018-08-14 | 2,122.50 |
| 2018-08-13 | 2,148.71 |
| 2018-08-10 | 2,203.49 |
| 2018-08-09 | 2,215.41 |
| 2018-08-08 | 2,201.11 |
| 2018-08-07 | 2,191.58 |
| 2018-08-06 | 2,141.56 |
| 2018-08-03 | 2,151.09 |
| 2018-08-02 | 2,182.06 |
| 2018-08-01 | 2,241.61 |
| 2018-07-31 | 2,258.28 |
| 2018-07-30 | 2,246.37 |
| 2018-07-27 | 2,193.97 |
| 2018-07-26 | 2,220.17 |
| 2018-07-25 | 2,229.70 |
| 2018-07-24 | 2,217.79 |
| 2018-07-23 | 2,143.94 |
| 2018-07-20 | 2,122.50 |
| 2018-07-19 | 2,103.45 |
| 2018-07-18 | 2,077.24 |
| 2018-07-17 | 2,055.80 |
| 2018-07-16 | 2,086.77 |
| 2018-07-13 | 2,077.24 |
| 2018-07-12 | 2,079.62 |
| 2018-07-11 | 2,055.80 |
| 2018-07-10 | 2,127.27 |
| 2018-07-09 | 2,127.27 |
| 2018-07-06 | 2,077.24 |
| 2018-07-05 | 2,112.97 |
| 2018-07-04 | 2,172.53 |
| 2018-07-03 | 2,191.58 |
| 2018-06-29 | 2,282.10 |
| 2018-06-28 | 2,246.37 |
| 2018-06-27 | 2,258.28 |
| 2018-06-26 | 2,305.93 |
| 2018-06-25 | 2,329.75 |
| 2018-06-22 | 2,386.92 |
| 2018-06-21 | 2,410.74 |
| 2018-06-20 | 2,439.32 |
| 2018-06-19 | 2,463.14 |
| 2018-06-15 | 2,544.14 |
| 2018-06-14 | 2,609.66 |
| 2018-06-13 | 2,614.32 |
| 2018-06-12 | 2,670.28 |
| 2018-06-11 | 2,688.94 |
| 2018-06-08 | 2,665.62 |
| 2018-06-07 | 2,679.61 |
| 2018-06-06 | 2,651.63 |
| 2018-06-05 | 2,577.01 |
| 2018-06-04 | 2,572.34 |
| 2018-06-01 | 2,535.03 |
| 2018-05-31 | 2,558.35 |
| 2018-05-30 | 2,535.03 |
| 2018-05-29 | 2,553.69 |
| 2018-05-28 | 2,563.02 |
| 2018-05-25 | 2,553.69 |
| 2018-05-24 | 2,563.02 |
| 2018-05-23 | 2,549.03 |
| 2018-05-21 | 2,581.67 |
| 2018-05-18 | 2,586.34 |
| 2018-05-17 | 2,558.35 |
| 2018-05-16 | 2,577.01 |
| 2018-05-15 | 2,591.00 |
| 2018-05-14 | 2,558.35 |
| 2018-05-11 | 2,549.03 |
| 2018-05-10 | 2,530.37 |
| 2018-05-09 | 2,493.06 |
| 2018-05-08 | 2,502.39 |
| 2018-05-07 | 2,474.41 |
| 2018-05-04 | 2,465.08 |
| 2018-05-03 | 2,497.72 |
| 2018-05-02 | 2,535.03 |
| 2018-04-30 | 2,525.71 |
| 2018-04-27 | 2,497.72 |
| 2018-04-26 | 2,488.40 |
| 2018-04-25 | 2,516.38 |
| 2018-04-24 | 2,558.35 |
| 2018-04-23 | 2,539.70 |
| 2018-04-20 | 2,553.69 |
| 2018-04-19 | 2,591.00 |
| 2018-04-18 | 2,423.10 |
| 2018-04-17 | 2,409.11 |
| 2018-04-16 | 2,441.76 |
| 2018-04-13 | 2,479.07 |
| 2018-04-12 | 2,474.41 |
| 2018-04-11 | 2,535.03 |
| 2018-04-10 | 2,488.40 |
| 2018-04-09 | 2,418.44 |
| 2018-04-06 | 2,441.76 |
| 2018-04-04 | 2,437.10 |
| 2018-04-03 | 2,469.74 |
| 2018-03-29 | 2,511.72 |
| 2018-03-28 | 2,497.72 |
| 2018-03-27 | 2,530.37 |
| 2018-03-26 | 2,535.03 |
| 2018-03-23 | 2,507.05 |
| 2018-03-22 | 2,591.00 |
| 2018-03-21 | 2,586.34 |
| 2018-03-20 | 2,623.65 |
| 2018-03-19 | 2,656.29 |
| 2018-03-16 | 2,646.97 |
| 2018-03-15 | 2,679.61 |
| 2018-03-14 | 2,716.92 |
| 2018-03-13 | 2,721.59 |
| 2018-03-12 | 2,712.26 |
| 2018-03-09 | 2,670.28 |
| 2018-03-08 | 2,688.94 |
| 2018-03-07 | 2,670.28 |
| 2018-03-06 | 2,730.91 |
| 2018-03-05 | 2,656.29 |
| 2018-03-02 | 2,698.27 |
| 2018-03-01 | 2,754.23 |
| 2018-02-28 | 2,786.88 |
| 2018-02-27 | 2,824.19 |
| 2018-02-26 | 2,912.80 |
| 2018-02-23 | 2,884.82 |
| 2018-02-22 | 2,814.86 |
| 2018-02-21 | 2,810.20 |
| 2018-02-20 | 2,800.87 |
| 2018-02-15 | 2,861.50 |
| 2018-02-14 | 2,744.90 |
| 2018-02-13 | 2,712.26 |
| 2018-02-12 | 2,674.95 |
| 2018-02-09 | 2,688.94 |
| 2018-02-08 | 2,786.88 |
| 2018-02-07 | 2,856.84 |
| 2018-02-06 | 2,940.78 |
| 2018-02-05 | 3,183.30 |
| 2018-02-02 | 3,141.33 |
| 2018-02-01 | 2,917.46 |
| 2018-01-31 | 2,987.42 |
| 2018-01-30 | 3,062.04 |
| 2018-01-29 | 3,104.02 |
| 2018-01-26 | 3,034.06 |
| 2018-01-25 | 3,006.08 |
| 2018-01-24 | 2,908.14 |
| 2018-01-23 | 2,908.14 |
| 2018-01-22 | 2,898.81 |
| 2018-01-19 | 2,875.49 |
| 2018-01-18 | 2,833.52 |
| 2018-01-17 | 2,861.50 |
| 2018-01-16 | 2,936.12 |
| 2018-01-15 | 2,945.45 |
| 2018-01-12 | 2,996.75 |
| 2018-01-11 | 3,010.74 |
| 2018-01-10 | 3,001.41 |
| 2018-01-09 | 2,945.45 |
| 2018-01-08 | 2,982.76 |
| 2018-01-05 | 2,917.46 |
| 2018-01-04 | 2,922.13 |
| 2018-01-03 | 2,884.82 |
| 2018-01-02 | 2,889.48 |
| 2017-12-29 | 2,791.54 |
| 2017-12-28 | 2,800.87 |
| 2017-12-27 | 2,735.58 |
| 2017-12-22 | 2,642.30 |
| 2017-12-21 | 2,632.97 |
| 2017-12-20 | 2,586.34 |
| 2017-12-19 | 2,591.00 |
| 2017-12-18 | 2,530.37 |
| 2017-12-15 | 2,511.72 |
| 2017-12-14 | 2,544.36 |
| 2017-12-13 | 2,530.37 |
| 2017-12-12 | 2,502.39 |
| 2017-12-11 | 2,511.72 |
| 2017-12-08 | 2,521.04 |
| 2017-12-07 | 2,507.05 |
| 2017-12-06 | 2,567.68 |
| 2017-12-05 | 2,707.59 |
| 2017-12-04 | 2,716.92 |
| 2017-12-01 | 2,674.95 |
| 2017-11-30 | 2,735.58 |
| 2017-11-29 | 2,740.24 |
| 2017-11-28 | 2,735.58 |
| 2017-11-27 | 2,707.59 |
| 2017-11-24 | 2,721.59 |
| 2017-11-23 | 2,698.27 |
| 2017-11-22 | 2,642.30 |
| 2017-11-21 | 2,586.34 |
| 2017-11-20 | 2,572.34 |
| 2017-11-17 | 2,618.98 |
| 2017-11-16 | 2,660.96 |
| 2017-11-15 | 2,716.92 |
| 2017-11-14 | 2,754.23 |
| 2017-11-13 | 2,763.56 |
| 2017-11-10 | 2,777.55 |
| 2017-11-09 | 2,796.21 |
| 2017-11-08 | 2,796.21 |
| 2017-11-07 | 2,800.87 |
| 2017-11-06 | 2,777.55 |
| 2017-11-03 | 2,791.54 |
| 2017-11-02 | 2,810.20 |
| 2017-11-01 | 2,819.53 |
| 2017-10-31 | 2,800.87 |
| 2017-10-30 | 2,777.55 |
| 2017-10-27 | 2,852.17 |
| 2017-10-26 | 2,917.46 |
| 2017-10-25 | 2,903.47 |
| 2017-10-24 | 2,894.15 |
| 2017-10-23 | 2,880.15 |
| 2017-10-20 | 2,908.14 |
| 2017-10-19 | 2,861.50 |
| 2017-10-18 | 2,950.11 |
| 2017-10-17 | 2,992.08 |
| 2017-10-16 | 2,922.13 |
| 2017-10-13 | 2,824.19 |
| 2017-10-12 | 2,824.19 |
| 2017-10-11 | 2,791.54 |
| 2017-10-10 | 2,782.21 |
| 2017-10-09 | 2,810.20 |
| 2017-10-06 | 2,889.48 |
| 2017-10-04 | 2,805.53 |
| 2017-10-03 | 2,791.54 |
| 2017-09-29 | 2,777.55 |
| 2017-09-28 | 2,730.91 |
| 2017-09-27 | 2,749.57 |
| 2017-09-26 | 2,726.25 |
| 2017-09-25 | 2,782.21 |
| 2017-09-22 | 2,842.84 |
| 2017-09-21 | 2,866.16 |
| 2017-09-20 | 2,931.46 |
| 2017-09-19 | 2,880.15 |
| 2017-09-18 | 2,912.80 |
| 2017-09-15 | 2,884.82 |
| 2017-09-14 | 2,922.13 |
| 2017-09-13 | 3,071.37 |
| 2017-09-12 | 3,085.36 |
| 2017-09-11 | 3,020.07 |
| 2017-09-08 | 3,048.05 |
| 2017-09-07 | 3,029.40 |
| 2017-09-06 | 3,080.70 |
| 2017-09-05 | 3,136.66 |
| 2017-09-04 | 3,122.67 |
| 2017-09-01 | 3,104.02 |
| 2017-08-31 | 3,066.71 |
| 2017-08-30 | 3,034.06 |
| 2017-08-29 | 3,010.74 |
| 2017-08-28 | 2,964.10 |
| 2017-08-25 | 2,978.09 |
| 2017-08-24 | 2,898.81 |
| 2017-08-22 | 2,950.11 |
| 2017-08-21 | 2,926.79 |
| 2017-08-18 | 2,945.45 |
| 2017-08-17 | 2,992.08 |
| 2017-08-16 | 2,912.80 |
| 2017-08-15 | 2,870.83 |
| 2017-08-14 | 2,950.11 |
| 2017-08-11 | 2,917.46 |
| 2017-08-10 | 3,094.69 |
| 2017-08-09 | 3,215.95 |
| 2017-08-08 | 3,178.64 |
| 2017-08-07 | 3,150.65 |
| 2017-08-04 | 3,104.02 |
| 2017-08-03 | 3,104.02 |
| 2017-08-02 | 3,136.66 |
| 2017-08-01 | 3,145.99 |
| 2017-07-31 | 3,225.27 |
| 2017-07-28 | 3,071.37 |
| 2017-07-27 | 3,141.33 |
| 2017-07-26 | 3,122.67 |
| 2017-07-25 | 2,978.09 |
| 2017-07-24 | 2,931.46 |
| 2017-07-21 | 2,964.10 |
| 2017-07-20 | 2,987.42 |
| 2017-07-19 | 3,094.69 |
| 2017-07-18 | 3,010.74 |
| 2017-07-17 | 2,884.82 |
| 2017-07-14 | 2,866.16 |
| 2017-07-13 | 2,861.50 |
| 2017-07-12 | 2,796.21 |
| 2017-07-11 | 2,810.20 |
| 2017-07-10 | 2,814.86 |
| 2017-07-07 | 2,866.16 |
| 2017-07-06 | 2,838.18 |
| 2017-07-05 | 2,852.17 |
| 2017-07-04 | 2,805.53 |
| 2017-07-03 | 2,884.82 |
| 2017-06-30 | 2,889.48 |
| 2017-06-29 | 2,791.54 |
| 2017-06-28 | 2,707.59 |
| 2017-06-27 | 2,670.28 |
| 2017-06-26 | 2,679.61 |
| 2017-06-23 | 2,674.95 |
| 2017-06-22 | 2,684.28 |
| 2017-06-21 | 2,674.95 |
| 2017-06-20 | 2,693.60 |
| 2017-06-19 | 2,679.61 |
| 2017-06-16 | 2,642.30 |
| 2017-06-15 | 2,688.94 |
| 2017-06-14 | 2,749.57 |
| 2017-06-13 | 2,754.23 |
| 2017-06-12 | 2,665.62 |
| 2017-06-09 | 2,625.70 |
| 2017-06-08 | 2,634.89 |
| 2017-06-07 | 2,634.89 |
| 2017-06-06 | 2,524.57 |
| 2017-06-05 | 2,529.17 |
| 2017-06-02 | 2,547.56 |
| 2017-06-01 | 2,575.14 |
| 2017-05-31 | 2,593.52 |
| 2017-05-29 | 2,630.29 |
| 2017-05-26 | 2,621.10 |
| 2017-05-25 | 2,593.52 |
| 2017-05-24 | 2,552.15 |
| 2017-05-23 | 2,575.14 |
| 2017-05-22 | 2,625.70 |
| 2017-05-19 | 2,588.92 |
| 2017-05-18 | 2,575.14 |
| 2017-05-17 | 2,607.31 |
| 2017-05-16 | 2,621.10 |
| 2017-05-15 | 2,598.12 |
| 2017-05-12 | 2,552.15 |
| 2017-05-11 | 2,542.96 |
| 2017-05-10 | 2,533.77 |
| 2017-05-09 | 2,556.75 |
| 2017-05-08 | 2,529.17 |
| 2017-05-05 | 2,552.15 |
| 2017-05-04 | 2,616.50 |
| 2017-05-02 | 2,685.45 |
| 2017-04-28 | 2,690.05 |
| 2017-04-27 | 2,653.27 |
| 2017-04-26 | 2,671.66 |
| 2017-04-25 | 2,657.87 |
| 2017-04-24 | 2,648.68 |
| 2017-04-21 | 2,680.85 |
| 2017-04-20 | 2,671.66 |
| 2017-04-19 | 2,671.66 |
| 2017-04-18 | 2,722.22 |
| 2017-04-13 | 2,763.59 |
| 2017-04-12 | 2,837.13 |
| 2017-04-11 | 2,832.54 |
| 2017-04-10 | 2,814.15 |
| 2017-04-07 | 2,846.33 |
| 2017-04-06 | 2,804.96 |
| 2017-04-05 | 2,814.15 |
| 2017-04-03 | 2,809.55 |
| 2017-03-31 | 2,680.85 |
| 2017-03-30 | 2,740.61 |
| 2017-03-29 | 2,749.80 |
| 2017-03-28 | 2,736.01 |
| 2017-03-27 | 2,713.03 |
| 2017-03-24 | 2,800.36 |
| 2017-03-23 | 2,818.75 |
| 2017-03-22 | 2,823.34 |
| 2017-03-21 | 2,878.50 |
| 2017-03-20 | 2,906.08 |
| 2017-03-17 | 2,929.06 |
| 2017-03-16 | 2,961.24 |
| 2017-03-15 | 2,892.29 |
| 2017-03-14 | 2,860.12 |
| 2017-03-13 | 2,864.71 |
| 2017-03-10 | 2,749.80 |
| 2017-03-09 | 2,781.98 |
| 2017-03-08 | 2,860.12 |
| 2017-03-07 | 2,892.29 |
| 2017-03-06 | 2,901.48 |
| 2017-03-03 | 2,887.69 |
| 2017-03-02 | 2,924.47 |
| 2017-03-01 | 2,961.24 |
| 2017-02-28 | 2,906.08 |
| 2017-02-27 | 2,942.85 |
| 2017-02-24 | 2,938.25 |
| 2017-02-23 | 3,099.13 |
| 2017-02-22 | 3,181.87 |
| 2017-02-21 | 3,089.94 |
| 2017-02-20 | 3,048.57 |
| 2017-02-17 | 3,002.61 |
| 2017-02-16 | 3,048.57 |
| 2017-02-15 | 3,043.97 |
| 2017-02-14 | 3,154.29 |
| 2017-02-13 | 3,186.46 |
| 2017-02-10 | 3,066.96 |
| 2017-02-09 | 3,016.39 |
| 2017-02-08 | 2,970.43 |
| 2017-02-07 | 2,901.48 |
| 2017-02-06 | 2,873.90 |
| 2017-02-03 | 2,942.85 |
| 2017-02-02 | 3,011.80 |
| 2017-02-01 | 3,076.15 |
| 2017-01-27 | 2,993.41 |
| 2017-01-26 | 2,998.01 |
| 2017-01-25 | 2,878.50 |
| 2017-01-24 | 2,850.92 |
| 2017-01-23 | 2,713.03 |
| 2017-01-20 | 2,657.87 |
| 2017-01-19 | 2,680.85 |
| 2017-01-18 | 2,648.68 |
| 2017-01-17 | 2,616.50 |
| 2017-01-16 | 2,625.70 |
| 2017-01-13 | 2,602.71 |
| 2017-01-12 | 2,625.70 |
| 2017-01-11 | 2,644.08 |
| 2017-01-10 | 2,529.17 |
| 2017-01-09 | 2,469.42 |
| 2017-01-06 | 2,510.78 |
| 2017-01-05 | 2,492.40 |
| 2017-01-04 | 2,409.66 |
| 2017-01-03 | 2,451.03 |
| 2016-12-30 | 2,386.68 |
| 2016-12-29 | 2,405.07 |
| 2016-12-28 | 2,377.49 |
| 2016-12-23 | 2,349.91 |
| 2016-12-22 | 2,345.31 |
| 2016-12-21 | 2,469.42 |
| 2016-12-20 | 2,469.42 |
| 2016-12-19 | 2,519.98 |
| 2016-12-16 | 2,515.38 |
| 2016-12-15 | 2,621.10 |
| 2016-12-14 | 2,726.82 |
| 2016-12-13 | 2,749.80 |
| 2016-12-12 | 2,694.64 |
| 2016-12-09 | 2,740.61 |
| 2016-12-08 | 2,763.59 |
| 2016-12-07 | 2,804.96 |
| 2016-12-06 | 2,713.03 |
| 2016-12-05 | 2,653.27 |
| 2016-12-02 | 2,676.26 |
| 2016-12-01 | 2,745.20 |
| 2016-11-30 | 2,625.70 |
| 2016-11-29 | 2,694.64 |
| 2016-11-28 | 2,809.55 |
| 2016-11-25 | 2,818.75 |
| 2016-11-24 | 2,795.76 |
| 2016-11-23 | 2,621.10 |
| 2016-11-22 | 2,630.29 |
| 2016-11-21 | 2,588.92 |
| 2016-11-18 | 2,510.78 |
| 2016-11-17 | 2,506.19 |
| 2016-11-16 | 2,529.17 |
| 2016-11-15 | 2,506.19 |
| 2016-11-14 | 2,639.49 |
| 2016-11-11 | 2,763.59 |
| 2016-11-10 | 2,538.36 |
| 2016-11-09 | 2,221.21 |
| 2016-11-08 | 2,143.07 |
| 2016-11-07 | 2,129.28 |
| 2016-11-04 | 2,025.86 |
| 2016-11-03 | 2,005.18 |
| 2016-11-02 | 2,021.26 |
| 2016-11-01 | 2,032.75 |
| 2016-10-31 | 2,005.18 |
| 2016-10-28 | 2,021.26 |
| 2016-10-27 | 2,037.35 |
| 2016-10-26 | 2,053.44 |
| 2016-10-25 | 2,046.54 |
| 2016-10-24 | 1,998.28 |
| 2016-10-20 | 1,970.70 |
| 2016-10-19 | 1,968.40 |
| 2016-10-18 | 1,956.91 |
| 2016-10-17 | 1,924.74 |
| 2016-10-14 | 1,947.72 |
| 2016-10-13 | 1,940.82 |
| 2016-10-12 | 1,956.91 |
| 2016-10-11 | 1,979.89 |
| 2016-10-07 | 1,995.98 |
| 2016-10-06 | 1,998.28 |
| 2016-10-05 | 1,989.09 |
| 2016-10-04 | 1,975.30 |
| 2016-10-03 | 1,959.21 |
| 2016-09-30 | 1,936.23 |
| 2016-09-29 | 1,979.89 |
| 2016-09-28 | 1,936.23 |
| 2016-09-27 | 1,956.91 |
| 2016-09-26 | 1,963.81 |
| 2016-09-23 | 2,002.88 |
| 2016-09-22 | 2,009.77 |
| 2016-09-21 | 1,977.60 |
| 2016-09-20 | 1,959.21 |
| 2016-09-19 | 1,961.51 |
| 2016-09-15 | 1,956.91 |
| 2016-09-14 | 1,927.04 |
| 2016-09-13 | 1,945.42 |
| 2016-09-12 | 1,970.70 |
| 2016-09-09 | 2,041.95 |
| 2016-09-08 | 2,023.56 |
| 2016-09-07 | 2,016.67 |
| 2016-09-06 | 2,035.05 |
| 2016-09-05 | 1,993.68 |
| 2016-09-02 | 1,970.70 |
| 2016-09-01 | 1,959.21 |
| 2016-08-31 | 1,959.21 |
| 2016-08-30 | 1,959.21 |
| 2016-08-29 | 1,970.70 |
| 2016-08-26 | 1,986.79 |
| 2016-08-25 | 1,945.42 |
| 2016-08-24 | 1,938.53 |
| 2016-08-23 | 1,966.11 |
| 2016-08-22 | 1,966.11 |
| 2016-08-19 | 2,007.47 |
| 2016-08-18 | 1,993.68 |
| 2016-08-17 | 2,000.58 |
| 2016-08-16 | 2,064.93 |
| 2016-08-15 | 2,081.02 |
| 2016-08-12 | 2,071.82 |
| 2016-08-11 | 2,064.93 |
| 2016-08-10 | 2,048.84 |
| 2016-08-09 | 2,055.74 |
| 2016-08-08 | 2,081.02 |
| 2016-08-05 | 2,007.47 |
| 2016-08-04 | 1,993.68 |
| 2016-08-03 | 1,970.70 |
| 2016-08-01 | 2,000.58 |
| 2016-07-29 | 1,943.12 |
| 2016-07-28 | 2,000.58 |
| 2016-07-27 | 2,014.37 |
| 2016-07-26 | 2,014.37 |
| 2016-07-25 | 2,039.65 |
| 2016-07-22 | 2,062.63 |
| 2016-07-21 | 2,078.72 |
| 2016-07-20 | 2,053.90 |
| 2016-07-19 | 2,042.55 |
| 2016-07-18 | 2,053.90 |
| 2016-07-15 | 2,083.40 |
| 2016-07-14 | 2,121.99 |
| 2016-07-13 | 2,128.80 |
| 2016-07-12 | 2,049.36 |
| 2016-07-11 | 2,026.66 |
| 2016-07-08 | 1,965.38 |
| 2016-07-07 | 1,985.81 |
| 2016-07-06 | 1,990.35 |
| 2016-07-05 | 1,974.46 |
| 2016-07-04 | 2,019.85 |
| 2016-06-30 | 1,858.71 |
| 2016-06-29 | 1,838.28 |
| 2016-06-28 | 1,849.63 |
| 2016-06-27 | 1,845.09 |
| 2016-06-24 | 1,804.24 |
| 2016-06-23 | 1,838.28 |
| 2016-06-22 | 1,858.71 |
| 2016-06-21 | 1,856.44 |
| 2016-06-20 | 1,851.90 |
| 2016-06-17 | 1,838.28 |
| 2016-06-16 | 1,804.24 |
| 2016-06-15 | 1,808.78 |
| 2016-06-14 | 1,797.43 |
| 2016-06-13 | 1,822.39 |
| 2016-06-10 | 1,854.17 |
| 2016-06-08 | 1,888.21 |
| 2016-06-07 | 1,944.95 |
| 2016-06-06 | 1,847.36 |
| 2016-06-03 | 1,806.51 |
| 2016-06-02 | 1,824.66 |
| 2016-06-01 | 1,788.35 |
| 2016-05-31 | 1,795.16 |
| 2016-05-30 | 1,786.08 |
| 2016-05-27 | 1,831.47 |
| 2016-05-26 | 1,840.55 |
| 2016-05-25 | 1,815.58 |
| 2016-05-24 | 1,783.81 |
| 2016-05-23 | 1,815.58 |
| 2016-05-20 | 1,811.04 |
| 2016-05-19 | 1,829.20 |
| 2016-05-18 | 1,831.47 |
| 2016-05-17 | 1,888.21 |
| 2016-05-16 | 1,831.47 |
| 2016-05-13 | 1,817.85 |
| 2016-05-12 | 1,881.40 |
| 2016-05-11 | 1,901.83 |
| 2016-05-10 | 1,872.33 |
| 2016-05-09 | 1,913.18 |
| 2016-05-06 | 1,935.88 |
| 2016-05-05 | 1,933.61 |
| 2016-05-04 | 1,954.03 |
| 2016-05-03 | 1,997.16 |
| 2016-04-29 | 2,053.90 |
| 2016-04-28 | 2,067.52 |
| 2016-04-27 | 2,044.82 |
| 2016-04-26 | 2,056.17 |
| 2016-04-25 | 2,078.86 |
| 2016-04-22 | 2,108.37 |
| 2016-04-21 | 2,192.35 |
| 2016-04-20 | 2,115.18 |
| 2016-04-19 | 2,137.87 |
| 2016-04-18 | 2,069.79 |
| 2016-04-15 | 2,094.75 |
| 2016-04-14 | 2,115.18 |
| 2016-04-13 | 2,201.42 |
| 2016-04-12 | 2,053.90 |
| 2016-04-11 | 2,026.66 |
| 2016-04-08 | 1,958.57 |
| 2016-04-07 | 1,981.27 |
| 2016-04-06 | 1,954.03 |
| 2016-04-05 | 2,006.23 |
| 2016-04-01 | 2,017.58 |
| 2016-03-31 | 2,013.04 |
| 2016-03-30 | 2,051.63 |
| 2016-03-29 | 2,038.01 |
| 2016-03-24 | 2,069.79 |
| 2016-03-23 | 2,160.57 |
| 2016-03-22 | 2,110.64 |
| 2016-03-21 | 2,156.03 |
| 2016-03-18 | 2,133.34 |
| 2016-03-17 | 2,131.07 |
| 2016-03-16 | 2,028.93 |
| 2016-03-15 | 2,060.71 |
| 2016-03-14 | 2,149.22 |
| 2016-03-11 | 2,094.75 |
| 2016-03-10 | 2,031.20 |
| 2016-03-09 | 2,067.52 |
| 2016-03-08 | 2,192.35 |
| 2016-03-07 | 2,183.27 |
| 2016-03-04 | 2,126.53 |
| 2016-03-03 | 1,997.16 |
| 2016-03-02 | 2,019.85 |
| 2016-03-01 | 1,870.06 |
| 2016-02-29 | 1,740.69 |
| 2016-02-26 | 1,804.24 |
| 2016-02-25 | 1,722.53 |
| 2016-02-24 | 1,817.85 |
| 2016-02-23 | 1,820.12 |
| 2016-02-22 | 1,822.39 |
| 2016-02-19 | 1,792.89 |
| 2016-02-18 | 1,770.19 |
| 2016-02-17 | 1,720.26 |
| 2016-02-16 | 1,736.15 |
| 2016-02-15 | 1,731.61 |
| 2016-02-12 | 1,647.63 |
| 2016-02-11 | 1,638.55 |
| 2016-02-05 | 1,729.34 |
| 2016-02-04 | 1,627.20 |
| 2016-02-03 | 1,559.11 |
| 2016-02-02 | 1,584.08 |
| 2016-02-01 | 1,620.39 |
| 2016-01-29 | 1,665.79 |
| 2016-01-28 | 1,627.20 |
| 2016-01-27 | 1,595.43 |
| 2016-01-26 | 1,588.62 |
| 2016-01-25 | 1,720.26 |
| 2016-01-22 | 1,697.56 |
| 2016-01-21 | 1,649.90 |
| 2016-01-20 | 1,665.79 |
| 2016-01-19 | 1,772.46 |
| 2016-01-18 | 1,715.72 |
| 2016-01-15 | 1,736.15 |
| 2016-01-14 | 1,806.51 |
| 2016-01-13 | 1,783.81 |
| 2016-01-12 | 1,767.92 |
| 2016-01-11 | 1,781.54 |
| 2016-01-08 | 1,845.09 |
| 2016-01-07 | 1,779.27 |
| 2016-01-06 | 1,895.02 |
| 2016-01-05 | 1,890.48 |
| 2016-01-04 | 1,842.82 |
| 2015-12-31 | 1,985.81 |
| 2015-12-30 | 1,919.99 |
| 2015-12-29 | 1,947.22 |
| 2015-12-28 | 1,924.53 |
| 2015-12-24 | 1,940.41 |
| 2015-12-23 | 1,908.64 |
| 2015-12-22 | 1,899.56 |
| 2015-12-21 | 1,872.33 |
| 2015-12-18 | 1,833.74 |
| 2015-12-17 | 1,847.36 |
| 2015-12-16 | 1,883.67 |
| 2015-12-15 | 1,786.08 |
| 2015-12-14 | 1,777.00 |
| 2015-12-11 | 1,792.89 |
| 2015-12-10 | 1,826.93 |
| 2015-12-09 | 1,842.82 |
| 2015-12-08 | 1,913.18 |
| 2015-12-07 | 1,958.57 |
| 2015-12-04 | 1,976.73 |
| 2015-12-03 | 1,954.03 |
| 2015-12-02 | 1,990.35 |
| 2015-12-01 | 2,001.70 |
| 2015-11-30 | 2,003.97 |
| 2015-11-27 | 2,019.85 |
| 2015-11-26 | 2,058.44 |
| 2015-11-25 | 2,033.47 |
| 2015-11-24 | 2,040.28 |
| 2015-11-23 | 2,069.79 |
| 2015-11-20 | 2,124.26 |
| 2015-11-19 | 2,074.32 |
| 2015-11-18 | 2,051.63 |
| 2015-11-17 | 2,103.83 |
| 2015-11-16 | 2,078.86 |
| 2015-11-13 | 2,124.26 |
| 2015-11-12 | 2,215.04 |
| 2015-11-11 | 2,201.42 |
| 2015-11-10 | 2,246.82 |
| 2015-11-09 | 2,251.36 |
| 2015-11-06 | 2,292.21 |
| 2015-11-05 | 2,314.91 |
| 2015-11-04 | 2,360.30 |
| 2015-11-03 | 2,233.20 |
| 2015-11-02 | 2,205.96 |
| 2015-10-30 | 2,228.66 |
| 2015-10-29 | 2,233.20 |
| 2015-10-28 | 2,292.21 |
| 2015-10-27 | 2,333.06 |
| 2015-10-26 | 2,333.06 |
| 2015-10-23 | 2,328.53 |
| 2015-10-22 | 2,310.37 |
| 2015-10-20 | 2,333.06 |
| 2015-10-19 | 2,387.54 |
| 2015-10-16 | 2,405.69 |
| 2015-10-15 | 2,432.93 |
| 2015-10-14 | 2,387.54 |
| 2015-10-13 | 2,414.77 |
| 2015-10-12 | 2,446.55 |
| 2015-10-09 | 2,351.22 |
| 2015-10-08 | 2,314.91 |
| 2015-10-07 | 2,369.38 |
| 2015-10-06 | 2,169.65 |
| 2015-10-05 | 2,158.30 |
| 2015-10-02 | 2,112.91 |
| 2015-09-30 | 2,033.47 |
| 2015-09-29 | 1,994.89 |
| 2015-09-25 | 2,097.02 |
| 2015-09-24 | 2,101.56 |
| 2015-09-23 | 2,144.68 |
| 2015-09-22 | 2,187.81 |
| 2015-09-21 | 2,274.05 |
| 2015-09-18 | 2,364.84 |
| 2015-09-17 | 2,369.38 |
| 2015-09-16 | 2,246.82 |
| 2015-09-15 | 2,205.96 |
| 2015-09-14 | 2,215.04 |
| 2015-09-11 | 2,205.96 |
| 2015-09-10 | 2,274.05 |
| 2015-09-09 | 2,260.44 |
| 2015-09-08 | 2,128.80 |
| 2015-09-07 | 2,028.93 |
| 2015-09-04 | 1,990.35 |
| 2015-09-02 | 1,965.38 |
| 2015-09-01 | 2,121.99 |
| 2015-08-31 | 2,121.99 |
| 2015-08-28 | 2,183.27 |
| 2015-08-27 | 2,110.64 |
| 2015-08-26 | 2,031.20 |
| 2015-08-25 | 1,997.16 |
| 2015-08-24 | 2,035.74 |
| 2015-08-21 | 2,167.38 |
| 2015-08-20 | 2,201.42 |
| 2015-08-19 | 2,274.05 |
| 2015-08-18 | 2,292.21 |
| 2015-08-17 | 2,369.38 |
| 2015-08-14 | 2,342.14 |
| 2015-08-13 | 2,392.08 |
| 2015-08-12 | 2,333.06 |
| 2015-08-11 | 2,333.06 |
| 2015-08-10 | 2,351.22 |
| 2015-08-07 | 2,292.21 |
| 2015-08-06 | 2,219.58 |
| 2015-08-05 | 2,255.90 |
| 2015-08-04 | 2,255.90 |
| 2015-08-03 | 2,233.20 |
| 2015-07-31 | 2,283.13 |
| 2015-07-30 | 2,274.05 |
| 2015-07-29 | 2,305.83 |
| 2015-07-28 | 2,237.74 |
| 2015-07-27 | 2,242.28 |
| 2015-07-24 | 2,423.85 |
| 2015-07-23 | 2,437.47 |
| 2015-07-22 | 2,392.08 |
| 2015-07-21 | 2,437.47 |
| 2015-07-20 | 2,410.23 |
| 2015-07-17 | 2,437.47 |
| 2015-07-16 | 2,392.08 |
| 2015-07-15 | 2,383.00 |
| 2015-07-14 | 2,419.31 |
| 2015-07-13 | 2,496.48 |
| 2015-07-10 | 2,478.32 |
| 2015-07-09 | 2,323.99 |
| 2015-07-08 | 2,178.73 |
| 2015-07-07 | 2,378.46 |
| 2015-07-06 | 2,564.57 |
| 2015-07-03 | 2,700.75 |
| 2015-07-02 | 2,764.30 |
| 2015-06-30 | 2,836.93 |
| 2015-06-29 | 2,836.93 |
| 2015-06-26 | 2,900.48 |
| 2015-06-25 | 2,986.72 |
| 2015-06-24 | 3,032.12 |
| 2015-06-23 | 3,059.35 |
| 2015-06-22 | 2,995.80 |
| 2015-06-19 | 2,932.25 |
| 2015-06-18 | 2,964.03 |
| 2015-06-17 | 3,054.81 |
| 2015-06-16 | 3,000.34 |
| 2015-06-15 | 3,127.44 |
| 2015-06-12 | 3,213.69 |
| 2015-06-11 | 3,190.99 |
| 2015-06-10 | 3,160.71 |
| 2015-06-09 | 3,178.55 |
| 2015-06-08 | 3,223.16 |
| 2015-06-05 | 3,249.92 |
| 2015-06-04 | 3,285.61 |
| 2015-06-03 | 3,303.45 |
| 2015-06-02 | 3,348.05 |
| 2015-06-01 | 3,401.58 |
| 2015-05-29 | 3,330.21 |
| 2015-05-28 | 3,307.91 |
| 2015-05-27 | 3,401.58 |
| 2015-05-26 | 3,410.50 |
| 2015-05-22 | 3,356.98 |
| 2015-05-21 | 3,312.37 |
| 2015-05-20 | 3,325.75 |
| 2015-05-19 | 3,379.28 |
| 2015-05-18 | 3,325.75 |
| 2015-05-15 | 3,379.28 |
| 2015-05-14 | 3,361.44 |
| 2015-05-13 | 3,365.90 |
| 2015-05-12 | 3,383.74 |
| 2015-05-11 | 3,446.19 |
| 2015-05-08 | 3,441.73 |
| 2015-05-07 | 3,401.58 |
| 2015-05-06 | 3,517.56 |
| 2015-05-05 | 3,490.79 |
| 2015-05-04 | 3,624.61 |
| 2015-04-30 | 3,486.33 |
| 2015-04-29 | 3,571.09 |
| 2015-04-28 | 3,495.26 |
| 2015-04-27 | 3,571.09 |
| 2015-04-24 | 3,468.49 |
| 2015-04-23 | 3,513.10 |
| 2015-04-22 | 3,504.18 |
| 2015-04-21 | 3,428.35 |
| 2015-04-20 | 3,383.74 |
| 2015-04-17 | 3,548.78 |
| 2015-04-16 | 3,535.40 |
| 2015-04-15 | 3,464.03 |
| 2015-04-14 | 3,522.02 |
| 2015-04-13 | 3,655.84 |
| 2015-04-10 | 3,530.94 |
| 2015-04-09 | 3,584.47 |
| 2015-04-08 | 3,709.36 |
| 2015-04-02 | 3,156.25 |
| 2015-04-01 | 3,093.80 |
| 2015-03-31 | 3,116.10 |
| 2015-03-30 | 3,062.58 |
| 2015-03-27 | 2,870.77 |
| 2015-03-26 | 2,884.15 |
| 2015-03-25 | 2,924.30 |
| 2015-03-24 | 2,928.76 |
| 2015-03-23 | 2,910.91 |
| 2015-03-20 | 2,879.69 |
| 2015-03-19 | 2,884.15 |
| 2015-03-18 | 2,835.08 |
| 2015-03-17 | 2,808.32 |
| 2015-03-16 | 2,799.40 |
| 2015-03-13 | 2,808.32 |
| 2015-03-12 | 2,794.94 |
| 2015-03-11 | 2,817.24 |
| 2015-03-10 | 2,839.54 |
| 2015-03-09 | 2,830.62 |
| 2015-03-06 | 2,826.16 |
| 2015-03-05 | 2,790.48 |
| 2015-03-04 | 2,794.94 |
| 2015-03-03 | 2,821.70 |
| 2015-03-02 | 2,897.53 |
| 2015-02-27 | 2,852.93 |
| 2015-02-26 | 2,884.15 |
| 2015-02-25 | 2,826.16 |
| 2015-02-24 | 2,786.02 |
| 2015-02-23 | 2,799.40 |
| 2015-02-18 | 2,803.86 |
| 2015-02-17 | 2,817.24 |
| 2015-02-16 | 2,830.62 |
| 2015-02-13 | 2,799.40 |
| 2015-02-12 | 2,754.79 |
| 2015-02-11 | 2,741.41 |
| 2015-02-10 | 2,745.87 |
| 2015-02-09 | 2,759.25 |
| 2015-02-06 | 2,768.17 |
| 2015-02-05 | 2,772.64 |
| 2015-02-04 | 2,790.48 |
| 2015-02-03 | 2,732.49 |
| 2015-02-02 | 2,723.57 |
| 2015-01-30 | 2,723.57 |
| 2015-01-29 | 2,701.27 |
| 2015-01-28 | 2,745.87 |
| 2015-01-27 | 2,745.87 |
| 2015-01-26 | 2,763.71 |
| 2015-01-23 | 2,835.08 |
| 2015-01-22 | 2,826.16 |
| 2015-01-21 | 2,790.48 |
| 2015-01-20 | 2,768.17 |
| 2015-01-19 | 2,710.19 |
| 2015-01-16 | 2,701.27 |
| 2015-01-15 | 2,714.65 |
| 2015-01-14 | 2,759.25 |
| 2015-01-13 | 2,937.68 |
| 2015-01-12 | 2,955.52 |
| 2015-01-09 | 3,004.59 |
| 2015-01-08 | 3,040.27 |
| 2015-01-07 | 3,009.05 |
| 2015-01-06 | 3,004.59 |
| 2015-01-05 | 3,009.05 |
| 2015-01-02 | 2,879.69 |
| 2014-12-31 | 2,866.31 |
| 2014-12-30 | 2,844.01 |
| 2014-12-29 | 2,870.77 |
| 2014-12-24 | 2,875.23 |
| 2014-12-23 | 2,893.07 |
| 2014-12-22 | 2,942.14 |
| 2014-12-19 | 2,888.61 |
| 2014-12-18 | 2,852.93 |
| 2014-12-17 | 2,821.70 |
| 2014-12-16 | 2,870.77 |
| 2014-12-15 | 2,928.76 |
| 2014-12-12 | 2,870.77 |
| 2014-12-11 | 2,906.45 |
| 2014-12-10 | 2,924.30 |
| 2014-12-09 | 2,893.07 |
| 2014-12-08 | 3,049.19 |
| 2014-12-05 | 3,062.58 |
| 2014-12-04 | 3,022.43 |
| 2014-12-03 | 2,893.07 |
| 2014-12-02 | 2,835.08 |
| 2014-12-01 | 2,826.16 |
| 2014-11-28 | 3,004.59 |
| 2014-11-27 | 3,022.43 |
| 2014-11-26 | 3,040.27 |
| 2014-11-25 | 2,991.21 |
| 2014-11-24 | 3,004.59 |
| 2014-11-21 | 2,844.01 |
| 2014-11-20 | 2,826.16 |
| 2014-11-19 | 2,830.62 |
| 2014-11-18 | 2,870.77 |
| 2014-11-17 | 2,888.61 |
| 2014-11-14 | 3,000.13 |
| 2014-11-13 | 2,995.67 |
| 2014-11-12 | 2,959.98 |
| 2014-11-11 | 2,946.60 |
| 2014-11-10 | 3,026.89 |
| 2014-11-07 | 2,933.22 |
| 2014-11-06 | 2,910.91 |
| 2014-11-05 | 2,946.60 |
| 2014-11-04 | 3,000.13 |
| 2014-11-03 | 2,973.36 |
| 2014-10-31 | 2,973.36 |
| 2014-10-30 | 2,924.30 |
| 2014-10-29 | 2,875.23 |
| 2014-10-28 | 2,772.64 |
| 2014-10-27 | 2,728.03 |
| 2014-10-24 | 2,759.25 |
| 2014-10-23 | 2,777.10 |
| 2014-10-22 | 2,763.71 |
| 2014-10-21 | 2,750.33 |
| 2014-10-20 | 2,763.71 |
| 2014-10-17 | 2,786.02 |
| 2014-10-16 | 2,763.71 |
| 2014-10-15 | 2,808.32 |
| 2014-10-14 | 2,768.17 |
| 2014-10-13 | 2,754.79 |
| 2014-10-10 | 2,741.41 |
| 2014-10-09 | 2,799.40 |
| 2014-10-08 | 2,763.71 |
| 2014-10-07 | 2,821.70 |
| 2014-10-06 | 2,786.02 |
| 2014-10-03 | 2,723.57 |
| 2014-09-30 | 2,750.33 |
| 2014-09-29 | 2,754.79 |
| 2014-09-26 | 2,799.40 |
| 2014-09-25 | 2,826.16 |
| 2014-09-24 | 2,875.23 |
| 2014-09-23 | 2,848.47 |
| 2014-09-22 | 2,870.77 |
| 2014-09-19 | 2,964.44 |
| 2014-09-18 | 2,946.60 |
| 2014-09-17 | 2,968.90 |
| 2014-09-16 | 2,888.61 |
| 2014-09-15 | 2,933.22 |
| 2014-09-12 | 2,982.28 |
| 2014-09-11 | 2,991.21 |
| 2014-09-10 | 2,995.67 |
| 2014-09-08 | 3,080.42 |
| 2014-09-05 | 3,071.50 |
| 2014-09-04 | 3,058.11 |
| 2014-09-03 | 3,062.58 |
| 2014-09-02 | 2,982.28 |
| 2014-09-01 | 2,942.14 |
| 2014-08-29 | 2,955.52 |
| 2014-08-28 | 3,004.59 |
| 2014-08-27 | 3,089.34 |
| 2014-08-26 | 3,120.56 |
| 2014-08-25 | 3,129.48 |
| 2014-08-22 | 3,116.10 |
| 2014-08-21 | 3,107.18 |
| 2014-08-20 | 3,107.18 |
| 2014-08-19 | 3,138.41 |
| 2014-08-18 | 3,111.64 |
| 2014-08-15 | 3,147.33 |
| 2014-08-14 | 3,125.02 |
| 2014-08-13 | 3,178.55 |
| 2014-08-12 | 3,174.09 |
| 2014-08-11 | 3,183.01 |
| 2014-08-08 | 3,084.88 |
| 2014-08-07 | 3,160.71 |
| 2014-08-06 | 3,218.70 |
| 2014-08-05 | 3,218.70 |
| 2014-08-04 | 3,183.01 |
| 2014-08-01 | 3,142.87 |
| 2014-07-31 | 3,209.78 |
| 2014-07-30 | 3,209.78 |
| 2014-07-29 | 3,285.61 |
| 2014-07-28 | 3,249.92 |
| 2014-07-25 | 3,223.16 |
| 2014-07-24 | 3,165.17 |
| 2014-07-23 | 3,187.47 |
| 2014-07-22 | 3,022.43 |
| 2014-07-21 | 2,951.06 |
| 2014-07-18 | 2,991.21 |
| 2014-07-17 | 2,959.98 |
| 2014-07-16 | 3,013.51 |
| 2014-07-15 | 2,995.67 |
| 2014-07-14 | 3,004.59 |
| 2014-07-11 | 2,973.36 |
| 2014-07-10 | 2,852.93 |
| 2014-07-09 | 2,879.69 |
| 2014-07-08 | 2,884.15 |
| 2014-07-07 | 2,879.69 |
| 2014-07-04 | 2,924.30 |
| 2014-07-03 | 2,875.23 |
| 2014-07-02 | 2,830.62 |
| 2014-06-30 | 2,634.36 |
| 2014-06-27 | 2,656.66 |
| 2014-06-26 | 2,670.04 |
| 2014-06-25 | 2,603.13 |
| 2014-06-24 | 2,612.05 |
| 2014-06-23 | 2,612.05 |
| 2014-06-20 | 2,594.21 |
| 2014-06-19 | 2,580.83 |
| 2014-06-18 | 2,571.91 |
| 2014-06-17 | 2,594.21 |
| 2014-06-16 | 2,634.36 |
| 2014-06-13 | 2,623.55 |
| 2014-06-12 | 2,619.31 |
| 2014-06-11 | 2,593.85 |
| 2014-06-10 | 2,619.31 |
| 2014-06-09 | 2,602.34 |
| 2014-06-06 | 2,636.28 |
| 2014-06-05 | 2,606.58 |
| 2014-06-04 | 2,615.07 |
| 2014-06-03 | 2,661.73 |
| 2014-05-30 | 2,623.55 |
| 2014-05-29 | 2,653.25 |
| 2014-05-28 | 2,657.49 |
| 2014-05-27 | 2,585.37 |
| 2014-05-26 | 2,564.16 |
| 2014-05-23 | 2,542.95 |
| 2014-05-22 | 2,547.19 |
| 2014-05-21 | 2,525.98 |
| 2014-05-20 | 2,525.98 |
| 2014-05-19 | 2,551.43 |
| 2014-05-16 | 2,555.67 |
| 2014-05-15 | 2,547.19 |
| 2014-05-14 | 2,585.37 |
| 2014-05-13 | 2,593.85 |
| 2014-05-12 | 2,530.22 |
| 2014-05-09 | 2,492.04 |
| 2014-05-08 | 2,470.83 |
| 2014-05-07 | 2,530.22 |
| 2014-05-05 | 2,559.92 |
| 2014-05-02 | 2,572.64 |
| 2014-04-30 | 2,615.07 |
| 2014-04-29 | 2,644.76 |
| 2014-04-28 | 2,657.49 |
| 2014-04-25 | 2,632.03 |
| 2014-04-24 | 2,704.15 |
| 2014-04-23 | 2,716.88 |
| 2014-04-22 | 2,746.58 |
| 2014-04-17 | 2,776.27 |
| 2014-04-16 | 2,750.82 |
| 2014-04-15 | 2,767.79 |
| 2014-04-14 | 2,835.66 |
| 2014-04-11 | 2,844.15 |
| 2014-04-10 | 2,805.97 |
| 2014-04-09 | 2,729.61 |
| 2014-04-08 | 2,708.40 |
| 2014-04-07 | 2,755.06 |
| 2014-04-04 | 2,708.40 |
| 2014-04-03 | 2,729.61 |
| 2014-04-02 | 2,716.88 |
| 2014-04-01 | 2,661.73 |
| 2014-03-31 | 2,665.97 |
| 2014-03-28 | 2,627.79 |
| 2014-03-27 | 2,517.49 |
| 2014-03-26 | 2,483.55 |
| 2014-03-25 | 2,551.43 |
| 2014-03-24 | 2,551.43 |
| 2014-03-21 | 2,513.25 |
| 2014-03-20 | 2,411.44 |
| 2014-03-19 | 2,424.16 |
| 2014-03-18 | 2,428.41 |
| 2014-03-17 | 2,509.01 |
| 2014-03-14 | 2,470.83 |
| 2014-03-13 | 2,449.62 |
| 2014-03-12 | 2,411.44 |
| 2014-03-11 | 2,475.07 |
| 2014-03-10 | 2,538.70 |
| 2014-03-07 | 2,627.79 |
| 2014-03-06 | 2,649.00 |
| 2014-03-05 | 2,674.46 |
| 2014-03-04 | 2,712.64 |
| 2014-03-03 | 2,733.85 |
| 2014-02-28 | 2,755.06 |
| 2014-02-27 | 2,767.79 |
| 2014-02-26 | 2,755.06 |
| 2014-02-25 | 2,772.03 |
| 2014-02-24 | 2,797.48 |
| 2014-02-21 | 2,873.85 |
| 2014-02-20 | 2,844.15 |
| 2014-02-19 | 2,920.51 |
| 2014-02-18 | 2,941.72 |
| 2014-02-17 | 2,937.48 |
| 2014-02-14 | 2,937.48 |
| 2014-02-13 | 2,878.09 |
| 2014-02-12 | 2,933.24 |
| 2014-02-11 | 2,924.75 |
| 2014-02-10 | 2,869.60 |
| 2014-02-07 | 2,856.88 |
| 2014-02-06 | 2,827.18 |
| 2014-02-05 | 2,818.70 |
| 2014-02-04 | 2,801.73 |
| 2014-01-30 | 2,878.09 |
| 2014-01-29 | 2,865.36 |
| 2014-01-28 | 2,873.85 |
| 2014-01-27 | 2,852.63 |
| 2014-01-24 | 2,920.51 |
| 2014-01-23 | 2,899.30 |
| 2014-01-22 | 2,920.51 |
| 2014-01-21 | 2,835.66 |
| 2014-01-20 | 2,822.94 |
| 2014-01-17 | 2,822.94 |
| 2014-01-16 | 2,827.18 |
| 2014-01-15 | 2,822.94 |
| 2014-01-14 | 2,822.94 |
| 2014-01-13 | 2,789.00 |
| 2014-01-10 | 2,746.58 |
| 2014-01-09 | 2,784.76 |
| 2014-01-08 | 2,805.97 |
| 2014-01-07 | 2,772.03 |
| 2014-01-06 | 2,767.79 |
| 2014-01-03 | 2,801.73 |
| 2014-01-02 | 2,848.39 |
| 2013-12-31 | 2,869.60 |
| 2013-12-30 | 2,856.88 |
| 2013-12-27 | 2,873.85 |
| 2013-12-24 | 2,839.91 |
| 2013-12-23 | 2,797.48 |
| 2013-12-20 | 2,818.70 |
| 2013-12-19 | 2,856.88 |
| 2013-12-18 | 2,878.09 |
| 2013-12-17 | 2,865.36 |
| 2013-12-16 | 2,848.39 |
| 2013-12-13 | 2,886.57 |
| 2013-12-12 | 2,865.36 |
| 2013-12-11 | 2,886.57 |
| 2013-12-10 | 2,958.69 |
| 2013-12-09 | 2,975.66 |
| 2013-12-06 | 3,013.84 |
| 2013-12-05 | 3,039.29 |
| 2013-12-04 | 3,047.78 |
| 2013-12-03 | 3,068.99 |
| 2013-12-02 | 3,107.17 |
| 2013-11-29 | 3,090.20 |
| 2013-11-28 | 3,068.99 |
| 2013-11-27 | 3,047.78 |
| 2013-11-26 | 3,035.05 |
| 2013-11-25 | 3,068.99 |
| 2013-11-22 | 3,030.81 |
| 2013-11-21 | 3,026.57 |
| 2013-11-20 | 3,013.84 |
| 2013-11-19 | 3,030.81 |
| 2013-11-18 | 3,098.69 |
| 2013-11-15 | 2,988.39 |
| 2013-11-14 | 2,958.69 |
| 2013-11-13 | 2,924.75 |
| 2013-11-12 | 2,962.93 |
| 2013-11-11 | 2,984.15 |
| 2013-11-08 | 2,967.18 |
| 2013-11-07 | 2,975.66 |
| 2013-11-06 | 3,013.84 |
| 2013-11-05 | 3,022.33 |
| 2013-11-04 | 3,060.51 |
| 2013-11-01 | 3,043.54 |
| 2013-10-31 | 3,060.51 |
| 2013-10-30 | 3,043.54 |
| 2013-10-29 | 2,916.27 |
| 2013-10-28 | 2,929.00 |
| 2013-10-25 | 2,937.48 |
| 2013-10-24 | 3,009.60 |
| 2013-10-23 | 3,039.29 |
| 2013-10-22 | 3,030.81 |
| 2013-10-21 | 3,030.81 |
| 2013-10-18 | 3,052.02 |
| 2013-10-17 | 3,052.02 |
| 2013-10-16 | 3,064.75 |
| 2013-10-15 | 3,111.41 |
| 2013-10-11 | 3,102.93 |
| 2013-10-10 | 3,077.48 |
| 2013-10-09 | 3,026.57 |
| 2013-10-08 | 3,035.05 |
| 2013-10-07 | 3,022.33 |
| 2013-10-04 | 3,068.99 |
| 2013-10-03 | 3,085.96 |
| 2013-10-02 | 3,039.29 |
| 2013-09-30 | 3,132.63 |
| 2013-09-27 | 3,175.05 |
| 2013-09-26 | 3,170.81 |
| 2013-09-25 | 3,221.71 |
| 2013-09-24 | 3,293.83 |
| 2013-09-23 | 3,353.22 |
| 2013-09-19 | 3,391.40 |
| 2013-09-18 | 3,217.47 |
| 2013-09-17 | 3,247.17 |
| 2013-09-16 | 3,327.77 |
| 2013-09-13 | 3,293.83 |
| 2013-09-12 | 3,442.31 |
| 2013-09-11 | 3,399.89 |
| 2013-09-10 | 3,361.71 |
| 2013-09-09 | 3,259.89 |
| 2013-09-06 | 3,192.02 |
| 2013-09-05 | 3,213.23 |
| 2013-09-04 | 3,238.68 |
| 2013-09-03 | 3,192.02 |
| 2013-09-02 | 3,124.14 |
| 2013-08-30 | 3,068.99 |
| 2013-08-29 | 3,098.69 |
| 2013-08-28 | 3,073.23 |
| 2013-08-27 | 3,132.63 |
| 2013-08-26 | 3,170.81 |
| 2013-08-23 | 3,145.35 |
| 2013-08-22 | 3,132.63 |
| 2013-08-21 | 3,085.96 |
| 2013-08-20 | 3,047.78 |
| 2013-08-19 | 3,192.02 |
| 2013-08-16 | 3,175.05 |
| 2013-08-15 | 3,166.56 |
| 2013-08-13 | 3,162.32 |
| 2013-08-12 | 3,128.38 |
| 2013-08-09 | 2,916.27 |
| 2013-08-08 | 2,763.55 |
| 2013-08-07 | 2,695.67 |
| 2013-08-06 | 2,725.37 |
| 2013-08-05 | 2,780.52 |
| 2013-08-02 | 2,814.45 |
| 2013-08-01 | 2,712.64 |
| 2013-07-31 | 2,674.46 |
| 2013-07-30 | 2,695.67 |
| 2013-07-29 | 2,789.00 |
| 2013-07-26 | 2,852.63 |
| 2013-07-25 | 2,810.21 |
| 2013-07-24 | 2,805.97 |
| 2013-07-23 | 2,725.37 |
| 2013-07-22 | 2,585.37 |
| 2013-07-19 | 2,593.85 |
| 2013-07-18 | 2,602.34 |
| 2013-07-17 | 2,623.55 |
| 2013-07-16 | 2,581.13 |
| 2013-07-15 | 2,623.55 |
| 2013-07-12 | 2,559.92 |
| 2013-07-11 | 2,623.55 |
| 2013-07-10 | 2,453.86 |
| 2013-07-09 | 2,504.77 |
| 2013-07-08 | 2,483.55 |
| 2013-07-05 | 2,589.61 |
| 2013-07-04 | 2,585.37 |
| 2013-07-03 | 2,521.74 |
| 2013-07-02 | 2,644.76 |
| 2013-06-28 | 2,687.18 |
| 2013-06-27 | 2,640.52 |
| 2013-06-26 | 2,682.94 |
| 2013-06-25 | 2,661.73 |
| 2013-06-24 | 2,793.24 |
| 2013-06-21 | 2,941.72 |
| 2013-06-20 | 2,924.75 |
| 2013-06-19 | 3,026.57 |
| 2013-06-18 | 3,043.54 |
| 2013-06-17 | 3,020.48 |
| 2013-06-14 | 3,012.35 |
| 2013-06-13 | 2,975.73 |
| 2013-06-11 | 2,979.80 |
| 2013-06-10 | 3,028.62 |
| 2013-06-07 | 3,028.62 |
| 2013-06-06 | 3,032.69 |
| 2013-06-05 | 3,081.51 |
| 2013-06-04 | 3,036.76 |
| 2013-06-03 | 3,040.82 |
| 2013-05-31 | 2,971.66 |
| 2013-05-30 | 2,983.87 |
| 2013-05-29 | 3,028.62 |
| 2013-05-28 | 3,061.17 |
| 2013-05-27 | 3,008.28 |
| 2013-05-24 | 3,040.82 |
| 2013-05-23 | 3,057.10 |
| 2013-05-22 | 3,142.53 |
| 2013-05-21 | 3,085.58 |
| 2013-05-20 | 3,044.89 |
| 2013-05-16 | 3,061.17 |
| 2013-05-15 | 3,048.96 |
| 2013-05-14 | 3,089.65 |
| 2013-05-13 | 3,158.81 |
| 2013-05-10 | 3,240.18 |
| 2013-05-09 | 3,260.52 |
| 2013-05-08 | 3,223.90 |
| 2013-05-07 | 3,191.36 |
| 2013-05-06 | 3,126.26 |
| 2013-05-03 | 2,967.59 |
| 2013-05-02 | 2,922.84 |
| 2013-04-30 | 2,959.46 |
| 2013-04-29 | 2,935.05 |
| 2013-04-26 | 3,069.30 |
| 2013-04-25 | 3,105.92 |
| 2013-04-24 | 2,971.66 |
| 2013-04-23 | 2,926.91 |
| 2013-04-22 | 2,987.93 |
| 2013-04-19 | 3,028.62 |
| 2013-04-18 | 2,930.98 |
| 2013-04-17 | 3,008.28 |
| 2013-04-16 | 3,024.55 |
| 2013-04-15 | 3,085.58 |
| 2013-04-12 | 3,248.31 |
| 2013-04-11 | 3,289.00 |
| 2013-04-10 | 3,321.55 |
| 2013-04-09 | 3,284.93 |
| 2013-04-08 | 3,215.77 |
| 2013-04-05 | 3,191.36 |
| 2013-04-03 | 3,280.86 |
| 2013-04-02 | 3,317.48 |
| 2013-03-28 | 3,386.64 |
| 2013-03-27 | 3,366.30 |
| 2013-03-26 | 3,341.89 |
| 2013-03-25 | 3,366.30 |
| 2013-03-22 | 3,358.16 |
| 2013-03-21 | 3,374.43 |
| 2013-03-20 | 3,455.80 |
| 2013-03-19 | 3,370.37 |
| 2013-03-18 | 3,362.23 |
| 2013-03-15 | 3,443.60 |
| 2013-03-14 | 3,508.69 |
| 2013-03-13 | 3,435.46 |
| 2013-03-12 | 3,496.49 |
| 2013-03-11 | 3,537.17 |
| 2013-03-08 | 3,581.92 |
| 2013-03-07 | 3,549.38 |
| 2013-03-06 | 3,557.51 |
| 2013-03-05 | 3,455.80 |
| 2013-03-04 | 3,455.80 |
| 2013-03-01 | 3,585.99 |
| 2013-02-28 | 3,679.57 |
| 2013-02-27 | 3,647.02 |
| 2013-02-26 | 3,569.72 |
| 2013-02-25 | 3,667.36 |
| 2013-02-22 | 3,638.88 |
| 2013-02-21 | 3,712.11 |
| 2013-02-20 | 3,838.24 |
| 2013-02-19 | 3,826.03 |
| 2013-02-18 | 3,907.40 |
| 2013-02-15 | 4,019.28 |
| 2013-02-14 | 4,009.11 |
| 2013-02-08 | 3,907.40 |
| 2013-02-07 | 3,911.47 |
| 2013-02-06 | 3,988.77 |
| 2013-02-05 | 4,039.62 |
| 2013-02-04 | 4,141.33 |
| 2013-02-01 | 4,161.68 |
| 2013-01-31 | 4,182.02 |
| 2013-01-30 | 4,161.68 |
| 2013-01-29 | 4,120.99 |
| 2013-01-28 | 4,070.14 |
| 2013-01-25 | 4,039.62 |
| 2013-01-24 | 4,070.14 |
| 2013-01-23 | 4,161.68 |
| 2013-01-22 | 4,253.21 |
| 2013-01-21 | 4,304.07 |
| 2013-01-18 | 4,263.39 |
| 2013-01-17 | 4,192.19 |
| 2013-01-16 | 4,192.19 |
| 2013-01-15 | 4,212.53 |
| 2013-01-14 | 4,243.04 |
| 2013-01-11 | 4,171.85 |
| 2013-01-10 | 4,263.39 |
| 2013-01-09 | 4,182.02 |
| 2013-01-08 | 4,171.85 |
| 2013-01-07 | 4,304.07 |
| 2013-01-04 | 4,304.07 |
| 2013-01-03 | 4,324.41 |
| 2013-01-02 | 4,263.39 |
| 2012-12-31 | 4,049.79 |
| 2012-12-28 | 4,059.96 |
| 2012-12-27 | 4,049.79 |
| 2012-12-24 | 4,049.79 |
| 2012-12-21 | 4,019.28 |
| 2012-12-20 | 4,100.65 |
| 2012-12-19 | 4,141.33 |
| 2012-12-18 | 4,100.65 |
| 2012-12-17 | 4,070.14 |
| 2012-12-14 | 4,080.31 |
| 2012-12-13 | 4,090.48 |
| 2012-12-12 | 4,090.48 |
| 2012-12-11 | 4,039.62 |
| 2012-12-10 | 4,070.14 |
| 2012-12-07 | 4,070.14 |
| 2012-12-06 | 3,998.94 |
| 2012-12-05 | 4,009.11 |
| 2012-12-04 | 3,915.54 |
| 2012-12-03 | 3,895.19 |
| 2012-11-30 | 3,948.08 |
| 2012-11-29 | 3,850.44 |
| 2012-11-28 | 3,826.03 |
| 2012-11-27 | 3,846.37 |
| 2012-11-26 | 3,899.26 |
| 2012-11-23 | 3,903.33 |
| 2012-11-22 | 3,846.37 |
| 2012-11-21 | 3,862.65 |
| 2012-11-20 | 3,821.96 |
| 2012-11-19 | 3,821.96 |
| 2012-11-16 | 3,773.14 |
| 2012-11-15 | 3,789.41 |
| 2012-11-14 | 3,887.06 |
| 2012-11-13 | 3,854.51 |
| 2012-11-12 | 3,899.26 |
| 2012-11-09 | 3,964.36 |
| 2012-11-08 | 3,964.36 |
| 2012-11-07 | 4,090.48 |
| 2012-11-06 | 4,019.28 |
| 2012-11-05 | 4,059.96 |
| 2012-11-02 | 4,131.16 |
| 2012-11-01 | 4,110.82 |
| 2012-10-31 | 3,978.60 |
| 2012-10-30 | 3,948.08 |
| 2012-10-29 | 4,019.28 |
| 2012-10-26 | 4,009.11 |
| 2012-10-25 | 4,049.79 |
| 2012-10-24 | 4,090.48 |
| 2012-10-22 | 4,192.19 |
| 2012-10-19 | 4,151.50 |
| 2012-10-18 | 4,151.50 |
| 2012-10-17 | 3,988.77 |
| 2012-10-16 | 3,854.51 |
| 2012-10-15 | 3,854.51 |
| 2012-10-12 | 3,842.30 |
| 2012-10-11 | 3,838.24 |
| 2012-10-10 | 3,862.65 |
| 2012-10-09 | 3,834.17 |
| 2012-10-08 | 3,899.26 |
| 2012-10-05 | 3,956.22 |
| 2012-10-04 | 3,874.85 |
| 2012-10-03 | 3,846.37 |
| 2012-09-28 | 3,895.19 |
| 2012-09-27 | 3,797.55 |
| 2012-09-26 | 3,748.73 |
| 2012-09-25 | 3,842.30 |
| 2012-09-24 | 3,838.24 |
| 2012-09-21 | 3,826.03 |
| 2012-09-20 | 3,809.76 |
| 2012-09-19 | 3,935.88 |
| 2012-09-18 | 3,805.69 |
| 2012-09-17 | 3,899.26 |
| 2012-09-14 | 3,911.47 |
| 2012-09-13 | 3,606.33 |
| 2012-09-12 | 3,618.54 |
| 2012-09-11 | 3,606.33 |
| 2012-09-10 | 3,594.13 |
| 2012-09-07 | 3,524.97 |
| 2012-09-06 | 3,289.00 |
| 2012-09-05 | 3,260.52 |
| 2012-09-04 | 3,309.34 |
| 2012-09-03 | 3,309.34 |
| 2012-08-31 | 3,325.61 |
| 2012-08-30 | 3,313.41 |
| 2012-08-29 | 3,378.50 |
| 2012-08-28 | 3,565.65 |
| 2012-08-27 | 3,598.20 |
| 2012-08-24 | 3,671.43 |
| 2012-08-23 | 3,740.59 |
| 2012-08-22 | 3,606.33 |
| 2012-08-21 | 3,651.09 |
| 2012-08-20 | 3,647.02 |
| 2012-08-17 | 3,647.02 |
| 2012-08-16 | 3,634.81 |
| 2012-08-15 | 3,577.86 |
| 2012-08-14 | 3,630.75 |
| 2012-08-13 | 3,610.40 |
| 2012-08-10 | 3,712.11 |
| 2012-08-09 | 3,703.98 |
| 2012-08-08 | 3,569.72 |
| 2012-08-07 | 3,524.97 |
| 2012-08-06 | 3,504.62 |
| 2012-08-03 | 3,419.19 |
| 2012-08-02 | 3,500.56 |
| 2012-08-01 | 3,484.28 |
| 2012-07-31 | 3,382.57 |
| 2012-07-30 | 3,366.30 |
| 2012-07-27 | 3,337.82 |
| 2012-07-26 | 3,289.00 |
| 2012-07-25 | 3,256.45 |
| 2012-07-24 | 3,260.52 |
| 2012-07-23 | 3,297.13 |
| 2012-07-20 | 3,455.80 |
| 2012-07-19 | 3,455.80 |
| 2012-07-18 | 3,423.26 |
| 2012-07-17 | 3,463.94 |
| 2012-07-16 | 3,382.57 |
| 2012-07-13 | 3,398.85 |
| 2012-07-12 | 3,354.09 |
| 2012-07-11 | 3,431.39 |
| 2012-07-10 | 3,394.78 |
| 2012-07-09 | 3,447.67 |
| 2012-07-06 | 3,590.06 |
| 2012-07-05 | 3,569.72 |
| 2012-07-04 | 3,557.51 |
| 2012-07-03 | 3,500.56 |
| 2012-06-29 | 3,345.96 |
| 2012-06-28 | 3,272.72 |
| 2012-06-27 | 3,284.93 |
| 2012-06-26 | 3,272.72 |
| 2012-06-25 | 3,268.66 |
| 2012-06-22 | 3,366.30 |
| 2012-06-21 | 3,435.46 |
| 2012-06-20 | 3,469.27 |
| 2012-06-19 | 3,410.31 |
| 2012-06-18 | 3,327.76 |
| 2012-06-15 | 3,257.01 |
| 2012-06-14 | 3,182.32 |
| 2012-06-13 | 3,217.70 |
| 2012-06-12 | 3,198.04 |
| 2012-06-11 | 3,213.77 |
| 2012-06-08 | 3,087.98 |
| 2012-06-07 | 3,048.67 |
| 2012-06-06 | 3,076.18 |
| 2012-06-05 | 2,962.19 |
| 2012-06-04 | 2,950.39 |
| 2012-06-01 | 3,064.39 |
| 2012-05-31 | 3,107.63 |
| 2012-05-30 | 3,190.18 |
| 2012-05-29 | 3,237.35 |
| 2012-05-28 | 3,095.84 |
| 2012-05-25 | 3,068.32 |
| 2012-05-24 | 3,036.87 |
| 2012-05-23 | 3,040.80 |
| 2012-05-22 | 3,099.77 |
| 2012-05-21 | 3,060.46 |
| 2012-05-18 | 3,060.46 |
| 2012-05-17 | 3,044.74 |
| 2012-05-16 | 3,040.80 |
| 2012-05-15 | 3,241.28 |
| 2012-05-14 | 3,194.11 |
| 2012-05-11 | 3,300.25 |
| 2012-05-10 | 3,308.11 |
| 2012-05-09 | 3,343.49 |
| 2012-05-08 | 3,465.34 |
| 2012-05-07 | 3,496.79 |
| 2012-05-04 | 3,618.65 |
| 2012-05-03 | 3,681.54 |
| 2012-05-02 | 3,705.13 |
| 2012-04-30 | 3,587.20 |
| 2012-04-27 | 3,547.89 |
| 2012-04-26 | 3,540.03 |
| 2012-04-25 | 3,473.21 |
| 2012-04-24 | 3,492.86 |
| 2012-04-23 | 3,500.72 |
| 2012-04-20 | 3,555.76 |
| 2012-04-19 | 3,587.20 |
| 2012-04-18 | 3,587.20 |
| 2012-04-17 | 3,492.86 |
| 2012-04-16 | 3,551.82 |
| 2012-04-13 | 3,583.27 |
| 2012-04-12 | 3,469.27 |
| 2012-04-11 | 3,433.90 |
| 2012-04-10 | 3,504.65 |
| 2012-04-05 | 3,591.13 |
| 2012-04-03 | 3,634.37 |
| 2012-04-02 | 3,465.34 |
| 2012-03-30 | 3,410.31 |
| 2012-03-29 | 3,402.45 |
| 2012-03-28 | 3,496.79 |
| 2012-03-27 | 3,583.27 |
| 2012-03-26 | 3,449.62 |
| 2012-03-23 | 3,398.52 |
| 2012-03-22 | 3,426.03 |
| 2012-03-21 | 3,473.21 |
| 2012-03-20 | 3,485.00 |
| 2012-03-19 | 3,571.48 |
| 2012-03-16 | 3,665.82 |
| 2012-03-15 | 3,673.68 |
| 2012-03-14 | 3,709.06 |
| 2012-03-13 | 3,752.30 |
| 2012-03-12 | 3,693.34 |
| 2012-03-09 | 3,705.13 |
| 2012-03-08 | 3,661.89 |
| 2012-03-07 | 3,599.00 |
| 2012-03-06 | 3,669.75 |
| 2012-03-05 | 3,860.40 |
| 2012-03-02 | 4,027.47 |
| 2012-03-01 | 3,948.85 |
| 2012-02-29 | 4,096.26 |
| 2012-02-28 | 4,096.26 |
| 2012-02-27 | 4,017.64 |
| 2012-02-24 | 4,047.12 |
| 2012-02-23 | 4,017.64 |
| 2012-02-22 | 4,106.08 |
| 2012-02-21 | 4,056.95 |
| 2012-02-20 | 4,106.08 |
| 2012-02-17 | 4,096.26 |
| 2012-02-16 | 4,125.74 |
| 2012-02-15 | 4,214.18 |
| 2012-02-14 | 4,007.81 |
| 2012-02-13 | 4,086.43 |
| 2012-02-10 | 4,165.05 |
| 2012-02-09 | 4,224.01 |
| 2012-02-08 | 4,135.57 |
| 2012-02-07 | 3,889.88 |
| 2012-02-06 | 3,968.50 |
| 2012-02-03 | 3,988.16 |
| 2012-02-02 | 3,919.37 |
| 2012-02-01 | 3,756.23 |
| 2012-01-31 | 3,779.82 |
| 2012-01-30 | 3,823.06 |
| 2012-01-27 | 3,988.16 |
| 2012-01-26 | 3,978.33 |
| 2012-01-20 | 3,803.40 |
| 2012-01-19 | 3,724.78 |
| 2012-01-18 | 3,654.03 |
| 2012-01-17 | 3,661.89 |
| 2012-01-16 | 3,343.49 |
| 2012-01-13 | 3,449.62 |
| 2012-01-12 | 3,433.90 |
| 2012-01-11 | 3,457.48 |
| 2012-01-10 | 3,355.28 |
| 2012-01-09 | 3,292.38 |
| 2012-01-06 | 3,162.66 |
| 2012-01-05 | 3,221.63 |
| 2012-01-04 | 3,245.21 |
| 2012-01-03 | 3,304.18 |
| 2011-12-30 | 3,198.04 |
| 2011-12-29 | 3,201.97 |
| 2011-12-28 | 3,201.97 |
| 2011-12-23 | 3,280.59 |
| 2011-12-22 | 3,213.77 |
| 2011-12-21 | 3,209.83 |
| 2011-12-20 | 3,146.94 |
| 2011-12-19 | 3,198.04 |
| 2011-12-16 | 3,268.80 |
| 2011-12-15 | 3,135.15 |
| 2011-12-14 | 3,264.87 |
| 2011-12-13 | 3,312.04 |
| 2011-12-12 | 3,367.07 |
| 2011-12-09 | 3,426.03 |
| 2011-12-08 | 3,626.51 |
| 2011-12-07 | 3,676.57 |
| 2011-12-06 | 3,540.72 |
| 2011-12-05 | 3,657.16 |
| 2011-12-02 | 3,664.92 |
| 2011-12-01 | 3,645.52 |
| 2011-11-30 | 3,226.33 |
| 2011-11-29 | 3,377.70 |
| 2011-11-28 | 3,261.26 |
| 2011-11-25 | 3,144.82 |
| 2011-11-24 | 3,222.45 |
| 2011-11-23 | 3,133.18 |
| 2011-11-22 | 3,261.26 |
| 2011-11-21 | 3,206.92 |
| 2011-11-18 | 3,327.25 |
| 2011-11-17 | 3,424.28 |
| 2011-11-16 | 3,420.40 |
| 2011-11-15 | 3,540.72 |
| 2011-11-14 | 3,579.53 |
| 2011-11-11 | 3,451.45 |
| 2011-11-10 | 3,397.11 |
| 2011-11-09 | 3,672.69 |
| 2011-11-08 | 3,595.06 |
| 2011-11-07 | 3,618.35 |
| 2011-11-04 | 3,672.69 |
| 2011-11-03 | 3,490.26 |
| 2011-11-02 | 3,622.23 |
| 2011-11-01 | 3,447.57 |
| 2011-10-31 | 3,645.52 |
| 2011-10-28 | 3,791.07 |
| 2011-10-27 | 3,738.67 |
| 2011-10-26 | 3,292.31 |
| 2011-10-25 | 3,203.04 |
| 2011-10-24 | 3,183.63 |
| 2011-10-21 | 2,853.72 |
| 2011-10-20 | 2,811.02 |
| 2011-10-19 | 2,923.58 |
| 2011-10-18 | 2,908.06 |
| 2011-10-17 | 3,303.96 |
| 2011-10-14 | 3,106.01 |
| 2011-10-13 | 3,183.63 |
| 2011-10-12 | 2,853.72 |
| 2011-10-11 | 2,760.57 |
| 2011-10-10 | 2,675.18 |
| 2011-10-07 | 2,651.89 |
| 2011-10-06 | 2,337.50 |
| 2011-10-04 | 2,104.62 |
| 2011-10-03 | 2,263.75 |
| 2011-09-30 | 2,578.14 |
| 2011-09-28 | 2,694.58 |
| 2011-09-27 | 2,748.92 |
| 2011-09-26 | 2,329.73 |
| 2011-09-23 | 2,578.14 |
| 2011-09-22 | 2,632.48 |
| 2011-09-21 | 3,016.74 |
| 2011-09-20 | 3,164.23 |
| 2011-09-19 | 3,276.79 |
| 2011-09-16 | 3,521.31 |
| 2011-09-15 | 3,397.11 |
| 2011-09-14 | 3,556.25 |
| 2011-09-12 | 3,622.23 |
| 2011-09-09 | 3,965.73 |
| 2011-09-08 | 3,994.84 |
| 2011-09-07 | 4,043.36 |
| 2011-09-06 | 3,985.14 |
| 2011-09-05 | 3,975.43 |
| 2011-09-02 | 4,159.80 |
| 2011-09-01 | 4,334.46 |
| 2011-08-31 | 4,227.72 |
| 2011-08-30 | 4,082.17 |
| 2011-08-29 | 3,965.73 |
| 2011-08-26 | 3,758.08 |
| 2011-08-25 | 3,858.99 |
| 2011-08-24 | 3,765.84 |
| 2011-08-23 | 3,858.99 |
| 2011-08-22 | 3,695.97 |
| 2011-08-19 | 3,956.03 |
| 2011-08-18 | 4,324.76 |
| 2011-08-17 | 4,402.38 |
| 2011-08-16 | 4,382.98 |
| 2011-08-15 | 4,450.90 |
| 2011-08-12 | 4,285.94 |
| 2011-08-11 | 4,344.16 |
| 2011-08-10 | 4,353.87 |
| 2011-08-09 | 4,324.76 |
| 2011-08-08 | 4,528.53 |
| 2011-08-05 | 4,722.60 |
| 2011-08-04 | 5,013.70 |
| 2011-08-03 | 5,042.81 |
| 2011-08-02 | 5,178.66 |
| 2011-08-01 | 5,295.10 |
| 2011-07-29 | 5,227.17 |
| 2011-07-28 | 5,324.21 |
| 2011-07-27 | 5,285.39 |
| 2011-07-26 | 5,343.61 |
| 2011-07-25 | 5,207.77 |
| 2011-07-22 | 5,217.47 |
| 2011-07-21 | 5,130.14 |
| 2011-07-20 | 5,256.28 |
| 2011-07-19 | 5,275.69 |
| 2011-07-18 | 5,168.95 |
| 2011-07-15 | 5,139.84 |
| 2011-07-14 | 5,236.88 |
| 2011-07-13 | 5,081.62 |
| 2011-07-12 | 4,829.33 |
| 2011-07-11 | 5,033.11 |
| 2011-07-08 | 5,149.55 |
| 2011-07-07 | 5,033.11 |
| 2011-07-06 | 5,013.70 |
| 2011-07-05 | 5,062.22 |
| 2011-07-04 | 5,110.73 |
| 2011-06-30 | 4,916.66 |
| 2011-06-29 | 4,722.60 |
| 2011-06-28 | 4,780.82 |
| 2011-06-27 | 4,809.93 |
| 2011-06-24 | 4,751.71 |
| 2011-06-23 | 4,742.00 |
| 2011-06-22 | 4,790.52 |
| 2011-06-21 | 4,742.00 |
| 2011-06-20 | 4,615.86 |
| 2011-06-17 | 4,635.26 |
| 2011-06-16 | 4,683.78 |
| 2011-06-15 | 4,829.33 |
| 2011-06-14 | 4,848.74 |
| 2011-06-13 | 4,771.11 |
| 2011-06-10 | 4,858.44 |
| 2011-06-09 | 4,877.85 |
| 2011-06-08 | 4,936.07 |
| 2011-06-07 | 4,984.59 |
| 2011-06-03 | 4,906.96 |
| 2011-06-02 | 4,877.85 |
| 2011-06-01 | 5,033.11 |
| 2011-05-31 | 5,013.70 |
| 2011-05-30 | 4,945.77 |
| 2011-05-27 | 4,965.18 |
| 2011-05-26 | 4,839.04 |
| 2011-05-25 | 4,761.41 |
| 2011-05-24 | 4,683.78 |
| 2011-05-23 | 4,615.86 |
| 2011-05-20 | 4,703.19 |
| 2011-05-19 | 4,732.30 |
| 2011-05-18 | 4,693.49 |
| 2011-05-17 | 4,596.45 |
| 2011-05-16 | 4,577.04 |
| 2011-05-13 | 4,703.19 |
| 2011-05-12 | 4,577.04 |
| 2011-05-11 | 4,683.78 |
| 2011-05-09 | 4,664.38 |
| 2011-05-06 | 4,577.04 |
| 2011-05-05 | 4,683.78 |
| 2011-05-04 | 4,773.08 |
| 2011-05-03 | 4,869.19 |
| 2011-04-29 | 4,965.31 |
| 2011-04-28 | 4,965.31 |
| 2011-04-27 | 5,003.75 |
| 2011-04-26 | 5,128.71 |
| 2011-04-21 | 5,147.93 |
| 2011-04-20 | 4,859.58 |
| 2011-04-19 | 4,821.13 |
| 2011-04-18 | 4,888.42 |
| 2011-04-15 | 4,946.09 |
| 2011-04-14 | 4,994.14 |
| 2011-04-13 | 5,013.37 |
| 2011-04-12 | 4,955.70 |
| 2011-04-11 | 5,109.48 |
| 2011-04-08 | 5,128.71 |
| 2011-04-07 | 5,090.26 |
| 2011-04-06 | 5,061.42 |
| 2011-04-04 | 5,138.32 |
| 2011-04-01 | 4,926.86 |
| 2011-03-31 | 4,888.42 |
| 2011-03-30 | 4,898.03 |
| 2011-03-29 | 4,638.51 |
| 2011-03-28 | 4,638.51 |
| 2011-03-25 | 4,590.46 |
| 2011-03-24 | 4,484.73 |
| 2011-03-23 | 4,484.73 |
| 2011-03-22 | 4,494.34 |
| 2011-03-21 | 4,503.95 |
| 2011-03-18 | 4,436.67 |
| 2011-03-17 | 4,282.89 |
| 2011-03-16 | 4,417.45 |
| 2011-03-15 | 4,369.39 |
| 2011-03-14 | 4,475.12 |
| 2011-03-11 | 4,340.56 |
| 2011-03-10 | 4,417.45 |
| 2011-03-09 | 4,580.84 |
| 2011-03-08 | 4,657.74 |
| 2011-03-07 | 4,705.80 |
| 2011-03-04 | 4,696.18 |
| 2011-03-03 | 4,590.46 |
| 2011-03-02 | 4,571.23 |
| 2011-03-01 | 4,619.29 |
| 2011-02-28 | 4,600.07 |
| 2011-02-25 | 4,523.18 |
| 2011-02-24 | 4,369.39 |
| 2011-02-23 | 4,590.46 |
| 2011-02-22 | 4,619.29 |
| 2011-02-21 | 4,734.63 |
| 2011-02-18 | 4,792.30 |
| 2011-02-17 | 4,830.75 |
| 2011-02-16 | 4,849.97 |
| 2011-02-15 | 4,753.85 |
| 2011-02-14 | 4,792.30 |
| 2011-02-11 | 4,600.07 |
| 2011-02-10 | 4,532.79 |
| 2011-02-09 | 4,667.35 |
| 2011-02-08 | 4,811.52 |
| 2011-02-07 | 4,849.97 |
| 2011-02-02 | 4,849.97 |
| 2011-02-01 | 4,686.57 |
| 2011-01-31 | 4,686.57 |
| 2011-01-28 | 4,638.51 |
| 2011-01-27 | 4,715.41 |
| 2011-01-26 | 4,571.23 |
| 2011-01-25 | 4,600.07 |
| 2011-01-24 | 4,609.68 |
| 2011-01-21 | 4,773.08 |
| 2011-01-20 | 4,801.91 |
| 2011-01-19 | 4,926.86 |
| 2011-01-18 | 4,888.42 |
| 2011-01-17 | 4,840.36 |
| 2011-01-14 | 4,946.09 |
| 2011-01-13 | 5,042.20 |
| 2011-01-12 | 5,080.65 |
| 2011-01-11 | 4,936.47 |
| 2011-01-10 | 4,801.91 |
| 2011-01-07 | 4,782.69 |
| 2011-01-06 | 4,946.09 |
| 2011-01-05 | 4,917.25 |
| 2011-01-04 | 5,003.75 |
| 2011-01-03 | 4,984.53 |
| 2010-12-31 | 4,811.52 |
| 2010-12-30 | 4,725.02 |
| 2010-12-29 | 4,609.68 |
| 2010-12-28 | 4,571.23 |
| 2010-12-24 | 4,600.07 |
| 2010-12-23 | 4,648.13 |
| 2010-12-22 | 4,628.90 |
| 2010-12-21 | 4,638.51 |
| 2010-12-20 | 4,609.68 |
| 2010-12-17 | 4,619.29 |
| 2010-12-16 | 4,484.73 |
| 2010-12-15 | 4,638.51 |
| 2010-12-14 | 4,734.63 |
| 2010-12-13 | 4,725.02 |
| 2010-12-10 | 4,571.23 |
| 2010-12-09 | 4,648.13 |
| 2010-12-08 | 4,657.74 |
| 2010-12-07 | 4,753.85 |
| 2010-12-06 | 4,638.51 |
| 2010-12-03 | 4,532.79 |
| 2010-12-02 | 4,523.18 |
| 2010-12-01 | 4,359.78 |
| 2010-11-30 | 4,225.22 |
| 2010-11-29 | 4,302.11 |
| 2010-11-26 | 4,205.99 |
| 2010-11-25 | 4,302.11 |
| 2010-11-24 | 4,244.44 |
| 2010-11-23 | 4,292.50 |
| 2010-11-22 | 4,465.51 |
| 2010-11-19 | 4,350.17 |
| 2010-11-18 | 4,330.94 |
| 2010-11-17 | 4,109.88 |
| 2010-11-16 | 4,484.73 |
| 2010-11-15 | 4,600.07 |
| 2010-11-12 | 4,580.84 |
| 2010-11-11 | 4,907.64 |
| 2010-11-10 | 4,734.63 |
| 2010-11-09 | 4,725.02 |
| 2010-11-08 | 4,801.91 |
| 2010-11-05 | 4,725.02 |
| 2010-11-04 | 4,330.94 |
| 2010-11-03 | 4,292.50 |
| 2010-11-02 | 4,292.50 |
| 2010-11-01 | 4,302.11 |
| 2010-10-29 | 4,052.21 |
| 2010-10-28 | 4,109.88 |
| 2010-10-27 | 4,081.04 |
| 2010-10-26 | 4,273.27 |
| 2010-10-25 | 4,369.39 |
| 2010-10-22 | 4,129.10 |
| 2010-10-21 | 4,244.44 |
| 2010-10-20 | 4,167.55 |
| 2010-10-19 | 4,302.11 |
| 2010-10-18 | 4,042.60 |
| 2010-10-15 | 4,292.50 |
| 2010-10-14 | 4,350.17 |
| 2010-10-13 | 4,109.88 |
| 2010-10-12 | 4,061.82 |
| 2010-10-11 | 4,004.15 |
| 2010-10-08 | 3,831.14 |
| 2010-10-07 | 3,802.31 |
| 2010-10-06 | 3,927.26 |
| 2010-10-05 | 3,888.81 |
| 2010-10-04 | 3,888.81 |
| 2010-09-30 | 3,679.28 |
| 2010-09-29 | 3,663.90 |
| 2010-09-28 | 3,525.49 |
| 2010-09-27 | 3,621.61 |
| 2010-09-24 | 3,467.82 |
| 2010-09-22 | 3,414.00 |
| 2010-09-21 | 3,444.75 |
| 2010-09-20 | 3,425.53 |
| 2010-09-17 | 3,406.31 |
| 2010-09-16 | 3,340.95 |
| 2010-09-15 | 3,406.31 |
| 2010-09-14 | 3,452.44 |
| 2010-09-13 | 3,429.38 |
| 2010-09-10 | 3,352.48 |
| 2010-09-09 | 3,317.88 |
| 2010-09-08 | 3,364.02 |
| 2010-09-07 | 3,367.86 |
| 2010-09-06 | 3,340.95 |
| 2010-09-03 | 3,283.28 |
| 2010-09-02 | 3,279.44 |
| 2010-09-01 | 3,198.70 |
| 2010-08-31 | 3,144.87 |
| 2010-08-30 | 3,167.94 |
| 2010-08-27 | 3,029.53 |
| 2010-08-26 | 3,060.29 |
| 2010-08-25 | 2,994.93 |
| 2010-08-24 | 3,052.60 |
| 2010-08-23 | 3,098.74 |
| 2010-08-20 | 3,144.87 |
| 2010-08-19 | 3,148.72 |
| 2010-08-18 | 3,121.81 |
| 2010-08-17 | 3,098.74 |
| 2010-08-16 | 3,075.67 |
| 2010-08-13 | 3,052.60 |
| 2010-08-12 | 3,029.53 |
| 2010-08-11 | 3,083.36 |
| 2010-08-10 | 3,160.25 |
| 2010-08-09 | 3,225.61 |
| 2010-08-06 | 3,240.99 |
| 2010-08-05 | 3,202.54 |
| 2010-08-04 | 3,260.21 |
| 2010-08-03 | 3,225.61 |
| 2010-08-02 | 3,260.21 |
| 2010-07-30 | 3,214.08 |
| 2010-07-29 | 3,217.92 |
| 2010-07-28 | 3,167.94 |
| 2010-07-27 | 3,194.85 |
| 2010-07-26 | 3,164.10 |
| 2010-07-23 | 3,137.18 |
| 2010-07-22 | 3,048.76 |
| 2010-07-21 | 2,968.02 |
| 2010-07-20 | 2,879.59 |
| 2010-07-19 | 2,795.01 |
| 2010-07-16 | 2,818.08 |
| 2010-07-15 | 2,825.77 |
| 2010-07-14 | 2,868.06 |
| 2010-07-13 | 2,802.70 |
| 2010-07-12 | 2,833.46 |
| 2010-07-09 | 2,852.68 |
| 2010-07-08 | 2,806.55 |
| 2010-07-07 | 2,733.50 |
| 2010-07-06 | 2,764.25 |
| 2010-07-05 | 2,671.98 |
| 2010-07-02 | 2,679.67 |
| 2010-06-30 | 2,725.81 |
| 2010-06-29 | 2,741.19 |
| 2010-06-28 | 2,837.30 |
| 2010-06-25 | 2,856.53 |
| 2010-06-24 | 2,891.13 |
| 2010-06-23 | 2,898.82 |
| 2010-06-22 | 2,964.18 |
| 2010-06-21 | 2,944.95 |
| 2010-06-18 | 2,741.19 |
| 2010-06-17 | 2,764.25 |
| 2010-06-15 | 2,764.25 |
| 2010-06-14 | 2,760.41 |
| 2010-06-11 | 2,725.81 |
| 2010-06-10 | 2,668.14 |
| 2010-06-09 | 2,648.92 |
| 2010-06-08 | 2,668.14 |
| 2010-06-07 | 2,683.52 |
| 2010-06-04 | 2,791.17 |
| 2010-06-03 | 2,810.39 |
| 2010-06-02 | 2,752.72 |
| 2010-06-01 | 2,771.94 |
| 2010-05-31 | 2,875.75 |
| 2010-05-28 | 2,929.57 |
| 2010-05-27 | 2,844.99 |
| 2010-05-26 | 2,721.96 |
| 2010-05-25 | 2,691.21 |
| 2010-05-24 | 2,798.86 |
| 2010-05-20 | 2,691.21 |
| 2010-05-19 | 2,714.27 |
| 2010-05-18 | 2,791.17 |
| 2010-05-17 | 2,771.94 |
| 2010-05-14 | 2,848.84 |
| 2010-05-13 | 2,914.20 |
| 2010-05-12 | 2,769.21 |
| 2010-05-11 | 2,765.39 |
| 2010-05-10 | 2,803.55 |
| 2010-05-07 | 2,700.53 |
| 2010-05-06 | 2,731.06 |
| 2010-05-05 | 2,811.18 |
| 2010-05-04 | 2,952.35 |
| 2010-05-03 | 3,028.66 |
| 2010-04-30 | 3,089.71 |
| 2010-04-29 | 3,032.48 |
| 2010-04-28 | 3,043.92 |
| 2010-04-27 | 3,093.52 |
| 2010-04-26 | 3,185.09 |
| 2010-04-23 | 3,181.28 |
| 2010-04-22 | 3,257.59 |
| 2010-04-21 | 3,238.51 |
| 2010-04-20 | 3,177.46 |
| 2010-04-19 | 3,146.94 |
| 2010-04-16 | 3,269.03 |
| 2010-04-15 | 3,352.97 |
| 2010-04-14 | 3,368.23 |
| 2010-04-13 | 3,337.71 |
| 2010-04-12 | 3,421.65 |
| 2010-04-09 | 3,471.25 |
| 2010-04-08 | 3,421.65 |
| 2010-04-07 | 3,467.44 |
| 2010-04-01 | 3,295.74 |
| 2010-03-31 | 3,246.14 |
| 2010-03-30 | 3,249.96 |
| 2010-03-29 | 3,127.86 |
| 2010-03-26 | 3,059.18 |
| 2010-03-25 | 3,040.11 |
| 2010-03-24 | 3,078.26 |
| 2010-03-23 | 3,047.74 |
| 2010-03-22 | 3,051.55 |
| 2010-03-19 | 3,112.60 |
| 2010-03-18 | 3,112.60 |
| 2010-03-17 | 3,143.12 |
| 2010-03-16 | 3,051.55 |
| 2010-03-15 | 3,055.37 |
| 2010-03-12 | 3,085.89 |
| 2010-03-11 | 3,066.81 |
| 2010-03-10 | 3,101.15 |
| 2010-03-09 | 3,101.15 |
| 2010-03-08 | 3,131.68 |
| 2010-03-05 | 3,013.40 |
| 2010-03-04 | 2,994.32 |
| 2010-03-03 | 3,066.81 |
| 2010-03-02 | 3,036.29 |
| 2010-03-01 | 3,085.89 |
| 2010-02-26 | 2,910.38 |
| 2010-02-25 | 2,906.57 |
| 2010-02-24 | 2,967.61 |
| 2010-02-23 | 3,001.95 |
| 2010-02-22 | 2,956.17 |
| 2010-02-19 | 2,849.33 |
| 2010-02-18 | 2,963.80 |
| 2010-02-17 | 2,994.32 |
| 2010-02-12 | 2,937.09 |
| 2010-02-11 | 2,902.75 |
| 2010-02-10 | 2,845.52 |
| 2010-02-09 | 2,769.21 |
| 2010-02-08 | 2,670.01 |
| 2010-02-05 | 2,719.61 |
| 2010-02-04 | 2,879.86 |
| 2010-02-03 | 3,001.95 |
| 2010-02-02 | 2,918.01 |
| 2010-02-01 | 2,868.41 |
| 2010-01-29 | 2,891.30 |
| 2010-01-28 | 2,975.24 |
| 2010-01-27 | 2,876.04 |
| 2010-01-26 | 2,929.46 |
| 2010-01-25 | 3,158.38 |
| 2010-01-22 | 3,139.31 |
| 2010-01-21 | 3,185.09 |
| 2010-01-20 | 3,295.74 |
| 2010-01-19 | 3,375.86 |
| 2010-01-18 | 3,341.53 |
| 2010-01-15 | 3,291.93 |
| 2010-01-14 | 3,379.68 |
| 2010-01-13 | 3,425.47 |
| 2010-01-12 | 3,612.42 |
| 2010-01-11 | 3,635.31 |
| 2010-01-08 | 3,532.30 |
| 2010-01-07 | 3,559.01 |
| 2010-01-06 | 3,620.05 |
| 2010-01-05 | 3,677.28 |
| 2010-01-04 | 3,414.02 |
| 2009-12-31 | 3,402.57 |
| 2009-12-30 | 3,349.16 |
| 2009-12-29 | 3,349.16 |
| 2009-12-28 | 3,341.53 |
| 2009-12-24 | 3,368.23 |
| 2009-12-23 | 3,253.77 |
| 2009-12-22 | 3,230.88 |
| 2009-12-21 | 3,265.22 |
| 2009-12-18 | 3,276.66 |
| 2009-12-17 | 3,356.79 |
| 2009-12-16 | 3,444.54 |
| 2009-12-15 | 3,528.48 |
| 2009-12-14 | 3,585.71 |
| 2009-12-11 | 3,570.45 |
| 2009-12-10 | 3,528.48 |
| 2009-12-09 | 3,524.67 |
| 2009-12-08 | 3,665.84 |
| 2009-12-07 | 3,681.10 |
| 2009-12-04 | 3,782.21 |
| 2009-12-03 | 3,763.13 |
| 2009-12-02 | 3,734.52 |
| 2009-12-01 | 3,734.52 |
| 2009-11-30 | 3,673.47 |
| 2009-11-27 | 3,482.70 |
| 2009-11-26 | 3,848.98 |
| 2009-11-25 | 3,839.44 |
| 2009-11-24 | 3,734.52 |
| 2009-11-23 | 3,772.67 |
| 2009-11-20 | 3,642.95 |
| 2009-11-19 | 3,703.99 |
| 2009-11-18 | 3,635.31 |
| 2009-11-17 | 3,763.13 |
| 2009-11-16 | 3,801.29 |
| 2009-11-13 | 3,391.13 |
| 2009-11-12 | 3,440.73 |
| 2009-11-11 | 3,455.99 |
| 2009-11-10 | 3,414.02 |
| 2009-11-09 | 3,463.62 |
| 2009-11-06 | 3,383.50 |
| 2009-11-05 | 3,333.89 |
| 2009-11-04 | 3,368.23 |
| 2009-11-03 | 3,284.29 |
| 2009-11-02 | 3,326.26 |
| 2009-10-30 | 3,349.16 |
| 2009-10-29 | 3,288.11 |
| 2009-10-28 | 3,372.05 |
| 2009-10-27 | 3,440.73 |
| 2009-10-23 | 3,513.22 |
| 2009-10-22 | 3,486.51 |
| 2009-10-21 | 3,505.59 |
| 2009-10-20 | 3,497.96 |
| 2009-10-19 | 3,524.67 |
| 2009-10-16 | 3,436.91 |
| 2009-10-15 | 3,467.44 |
| 2009-10-14 | 3,436.91 |
| 2009-10-13 | 3,383.50 |
| 2009-10-12 | 3,314.82 |
| 2009-10-09 | 3,375.86 |
| 2009-10-08 | 3,417.83 |
| 2009-10-07 | 3,349.16 |
| 2009-10-06 | 3,272.85 |
| 2009-10-05 | 3,139.31 |
| 2009-10-02 | 3,120.23 |
| 2009-09-30 | 3,207.99 |
| 2009-09-29 | 3,211.80 |
| 2009-09-28 | 3,154.57 |
| 2009-09-25 | 3,265.22 |
| 2009-09-24 | 3,257.59 |
| 2009-09-23 | 3,383.50 |
| 2009-09-22 | 3,425.47 |
| 2009-09-21 | 3,391.13 |
| 2009-09-18 | 3,467.44 |
| 2009-09-17 | 3,547.56 |
| 2009-09-16 | 3,486.51 |
| 2009-09-15 | 3,368.23 |
| 2009-09-14 | 3,303.37 |
| 2009-09-11 | 3,425.47 |
| 2009-09-10 | 3,394.94 |
| 2009-09-09 | 3,475.07 |
| 2009-09-08 | 3,410.20 |
| 2009-09-07 | 3,276.66 |
| 2009-09-04 | 3,234.69 |
| 2009-09-03 | 3,188.91 |
| 2009-09-02 | 3,005.77 |
| 2009-09-01 | 3,028.66 |
| 2009-08-31 | 2,986.69 |
| 2009-08-28 | 3,116.41 |
| 2009-08-27 | 3,139.31 |
| 2009-08-26 | 3,238.51 |
| 2009-08-25 | 3,249.96 |
| 2009-08-24 | 3,227.06 |
| 2009-08-21 | 3,063.00 |
| 2009-08-20 | 3,066.81 |
| 2009-08-19 | 2,948.54 |
| 2009-08-18 | 3,070.63 |
| 2009-08-17 | 2,998.14 |
| 2009-08-14 | 3,249.96 |
| 2009-08-13 | 3,295.74 |
| 2009-08-12 | 3,169.83 |
| 2009-08-11 | 3,303.37 |
| 2009-08-10 | 3,330.08 |
| 2009-08-07 | 3,135.49 |
| 2009-08-06 | 3,326.26 |
| 2009-08-05 | 3,360.60 |
| 2009-08-04 | 3,459.80 |
| 2009-08-03 | 3,513.22 |
| 2009-07-31 | 3,311.00 |
| 2009-07-30 | 3,070.63 |
| 2009-07-29 | 3,013.40 |
| 2009-07-28 | 3,303.37 |
| 2009-07-27 | 3,127.86 |
| 2009-07-24 | 2,994.32 |
| 2009-07-23 | 2,807.36 |
| 2009-07-22 | 2,734.87 |
| 2009-07-21 | 2,807.36 |
| 2009-07-20 | 2,738.69 |
| 2009-07-17 | 2,525.02 |
| 2009-07-16 | 2,437.27 |
| 2009-07-15 | 2,437.27 |
| 2009-07-14 | 2,284.65 |
| 2009-07-13 | 2,185.45 |
| 2009-07-10 | 2,231.23 |
| 2009-07-09 | 2,250.31 |
| 2009-07-08 | 2,246.49 |
| 2009-07-07 | 2,292.28 |
| 2009-07-06 | 2,307.54 |
| 2009-07-03 | 2,357.14 |
| 2009-07-02 | 2,341.88 |
| 2009-06-30 | 2,322.80 |
| 2009-06-29 | 2,410.56 |
| 2009-06-26 | 2,479.24 |
| 2009-06-25 | 2,341.88 |
| 2009-06-24 | 2,277.02 |
| 2009-06-23 | 2,120.59 |
| 2009-06-22 | 2,261.76 |
| 2009-06-19 | 2,250.31 |
| 2009-06-18 | 2,307.54 |
| 2009-06-17 | 2,349.51 |
| 2009-06-16 | 2,414.37 |
| 2009-06-15 | 2,521.21 |
| 2009-06-12 | 2,643.30 |
| 2009-06-11 | 2,650.93 |
| 2009-06-10 | 2,654.75 |
| 2009-06-09 | 2,475.42 |
| 2009-06-08 | 2,547.91 |
| 2009-06-05 | 2,620.41 |
| 2009-06-04 | 2,578.44 |
| 2009-06-03 | 2,643.30 |
| 2009-06-02 | 2,616.59 |
| 2009-06-01 | 2,559.36 |
| 2009-05-29 | 2,345.70 |
| 2009-05-27 | 2,223.60 |
| 2009-05-26 | 2,128.22 |
| 2009-05-25 | 2,162.56 |
| 2009-05-22 | 2,048.09 |
| 2009-05-21 | 2,114.72 |
| 2009-05-20 | 2,110.94 |
| 2009-05-19 | 2,182.87 |
| 2009-05-18 | 2,016.29 |
| 2009-05-15 | 1,978.43 |
| 2009-05-14 | 1,963.29 |
| 2009-05-13 | 2,042.79 |
| 2009-05-12 | 1,951.93 |
| 2009-05-11 | 1,986.01 |
| 2009-05-08 | 2,076.87 |
| 2009-05-07 | 1,963.29 |
| 2009-05-06 | 1,872.43 |
| 2009-05-05 | 1,849.72 |
| 2009-05-04 | 1,823.21 |
| 2009-04-30 | 1,645.28 |
| 2009-04-29 | 1,554.42 |
| 2009-04-28 | 1,437.06 |
| 2009-04-27 | 1,490.06 |
| 2009-04-24 | 1,588.49 |
| 2009-04-23 | 1,573.35 |
| 2009-04-22 | 1,529.81 |
| 2009-04-21 | 1,656.64 |
| 2009-04-20 | 1,770.21 |
| 2009-04-17 | 1,739.93 |
| 2009-04-16 | 1,834.57 |
| 2009-04-15 | 1,864.86 |
| 2009-04-14 | 1,775.89 |
| 2009-04-09 | 1,584.71 |
| 2009-04-08 | 1,524.13 |
| 2009-04-07 | 1,611.21 |
| 2009-04-06 | 1,643.39 |
| 2009-04-03 | 1,554.42 |
| 2009-04-02 | 1,561.99 |
| 2009-04-01 | 1,452.20 |
| 2009-03-31 | 1,429.49 |
| 2009-03-30 | 1,421.91 |
| 2009-03-27 | 1,616.88 |
| 2009-03-26 | 1,586.60 |
| 2009-03-25 | 1,501.42 |
| 2009-03-24 | 1,501.42 |
| 2009-03-23 | 1,556.31 |
| 2009-03-20 | 1,384.05 |
| 2009-03-19 | 1,353.77 |
| 2009-03-18 | 1,251.55 |
| 2009-03-17 | 1,228.83 |
| 2009-03-16 | 1,234.51 |
| 2009-03-13 | 1,103.90 |
| 2009-03-12 | 1,035.76 |
| 2009-03-11 | 1,049.01 |
| 2009-03-10 | 1,049.01 |
| 2009-03-09 | 990.33 |
| 2009-03-06 | 1,016.83 |
| 2009-03-05 | 1,020.61 |
| 2009-03-04 | 1,054.69 |
| 2009-03-03 | 961.93 |
| 2009-03-02 | 916.50 |
| 2009-02-27 | 978.97 |
| 2009-02-26 | 994.11 |
| 2009-02-25 | 1,037.65 |
| 2009-02-24 | 1,007.36 |
| 2009-02-23 | 1,056.58 |
| 2009-02-20 | 1,030.08 |
| 2009-02-19 | 1,067.94 |
| 2009-02-18 | 1,077.40 |
| 2009-02-17 | 1,077.40 |
| 2009-02-16 | 1,173.94 |
| 2009-02-13 | 1,149.33 |
| 2009-02-12 | 1,103.90 |
| 2009-02-11 | 1,156.90 |
| 2009-02-10 | 1,208.01 |
| 2009-02-09 | 1,198.55 |
| 2009-02-06 | 1,120.94 |
| 2009-02-05 | 1,054.69 |
| 2009-02-04 | 1,005.47 |
| 2009-02-03 | 907.04 |
| 2009-02-02 | 888.11 |
| 2009-01-30 | 929.75 |
| 2009-01-29 | 888.11 |
| 2009-01-23 | 831.32 |
| 2009-01-22 | 842.68 |
| 2009-01-21 | 884.32 |
| 2009-01-20 | 961.93 |
| 2009-01-19 | 999.79 |
| 2009-01-16 | 967.61 |
| 2009-01-15 | 988.43 |
| 2009-01-14 | 1,016.83 |
| 2009-01-13 | 967.61 |
| 2009-01-12 | 1,049.01 |
| 2009-01-09 | 1,136.08 |
| 2009-01-08 | 1,113.37 |
| 2009-01-07 | 1,285.62 |
| 2009-01-06 | 1,240.19 |
| 2009-01-05 | 1,190.98 |
| 2009-01-02 | 1,086.87 |
| 2008-12-31 | 975.18 |
| 2008-12-30 | 977.08 |
| 2008-12-29 | 988.43 |
| 2008-12-24 | 954.36 |
| 2008-12-23 | 937.32 |
| 2008-12-22 | 1,024.40 |
| 2008-12-19 | 1,088.76 |
| 2008-12-18 | 1,128.51 |
| 2008-12-17 | 1,086.87 |
| 2008-12-16 | 975.18 |
| 2008-12-15 | 946.79 |
| 2008-12-12 | 922.18 |
| 2008-12-11 | 1,054.69 |
| 2008-12-10 | 1,092.54 |
| 2008-12-09 | 941.11 |
| 2008-12-08 | 897.57 |
| 2008-12-05 | 776.43 |
| 2008-12-04 | 753.71 |
| 2008-12-03 | 799.14 |
| 2008-12-02 | 742.35 |
| 2008-12-01 | 799.14 |
| 2008-11-28 | 731.00 |
| 2008-11-27 | 706.39 |
| 2008-11-26 | 683.67 |
| 2008-11-25 | 647.71 |
| 2008-11-24 | 630.67 |
| 2008-11-21 | 628.78 |
| 2008-11-20 | 615.53 |
| 2008-11-19 | 657.17 |
| 2008-11-18 | 695.03 |
| 2008-11-17 | 776.43 |
| 2008-11-14 | 770.75 |
| 2008-11-13 | 744.25 |
| 2008-11-12 | 816.18 |
| 2008-11-11 | 789.68 |
| 2008-11-10 | 865.39 |
| 2008-11-07 | 713.96 |
| 2008-11-06 | 683.67 |
| 2008-11-05 | 710.17 |
| 2008-11-04 | 604.17 |
| 2008-11-03 | 623.10 |
| 2008-10-31 | 589.03 |
| 2008-10-30 | 592.81 |
| 2008-10-29 | 452.73 |
| 2008-10-28 | 479.24 |
| 2008-10-27 | 439.48 |
| 2008-10-24 | 543.60 |
| 2008-10-23 | 624.99 |
| 2008-10-22 | 687.46 |
| 2008-10-21 | 808.61 |
| 2008-10-20 | 846.46 |
| 2008-10-17 | 795.35 |
| 2008-10-16 | 827.53 |
| 2008-10-15 | 956.25 |
| 2008-10-14 | 1,103.90 |
| 2008-10-13 | 988.43 |
| 2008-10-10 | 893.79 |
| 2008-10-09 | 1,035.76 |
| 2008-10-08 | 1,030.08 |
| 2008-10-06 | 1,245.87 |
| 2008-10-03 | 1,368.91 |
| 2008-10-02 | 1,389.73 |
| 2008-09-30 | 1,334.84 |
| 2008-09-29 | 1,346.20 |
| 2008-09-26 | 1,452.20 |
| 2008-09-25 | 1,482.49 |
| 2008-09-24 | 1,488.17 |
| 2008-09-23 | 1,531.70 |
| 2008-09-22 | 1,796.71 |
| 2008-09-19 | 1,603.63 |
| 2008-09-18 | 1,285.62 |
| 2008-09-17 | 1,296.98 |
| 2008-09-16 | 1,423.81 |
| 2008-09-12 | 1,584.71 |
| 2008-09-11 | 1,533.60 |
| 2008-09-10 | 1,667.99 |
| 2008-09-09 | 1,830.79 |
| 2008-09-08 | 1,993.58 |
| 2008-09-05 | 1,868.64 |
| 2008-09-04 | 1,940.58 |
| 2008-09-03 | 2,012.51 |
| 2008-09-02 | 2,160.15 |
| 2008-09-01 | 2,209.37 |
| 2008-08-29 | 2,273.73 |
| 2008-08-28 | 2,243.44 |
| 2008-08-27 | 2,292.66 |
| 2008-08-26 | 2,084.44 |
| 2008-08-25 | 2,057.94 |
| 2008-08-21 | 2,016.29 |
| 2008-08-20 | 1,982.22 |
| 2008-08-19 | 1,804.28 |
| 2008-08-18 | 1,887.57 |
| 2008-08-15 | 1,955.72 |
| 2008-08-14 | 2,016.29 |
| 2008-08-13 | 1,883.79 |
| 2008-08-12 | 1,887.57 |
| 2008-08-11 | 1,993.58 |
| 2008-08-08 | 2,073.08 |
| 2008-08-07 | 2,175.30 |
| 2008-08-05 | 2,307.80 |
| 2008-08-04 | 2,481.95 |
| 2008-08-01 | 2,569.03 |
| 2008-07-31 | 2,614.46 |
| 2008-07-30 | 2,625.82 |
| 2008-07-29 | 2,595.53 |
| 2008-07-28 | 2,644.74 |
| 2008-07-25 | 2,675.03 |
| 2008-07-24 | 2,758.32 |
| 2008-07-23 | 2,788.61 |
| 2008-07-22 | 2,773.46 |
| 2008-07-21 | 2,815.11 |
| 2008-07-18 | 2,758.32 |
| 2008-07-17 | 2,788.61 |
| 2008-07-16 | 2,701.53 |
| 2008-07-15 | 2,716.68 |
| 2008-07-14 | 2,841.61 |
| 2008-07-11 | 2,890.82 |
| 2008-07-10 | 2,811.32 |
| 2008-07-09 | 2,758.32 |
| 2008-07-08 | 2,637.17 |
| 2008-07-07 | 2,724.25 |
| 2008-07-04 | 2,599.31 |
| 2008-07-03 | 2,633.39 |
| 2008-07-02 | 2,701.53 |
| 2008-06-30 | 2,796.18 |
| 2008-06-27 | 2,758.32 |
| 2008-06-26 | 2,784.82 |
| 2008-06-25 | 2,807.54 |
| 2008-06-24 | 2,777.25 |
| 2008-06-23 | 2,830.25 |
| 2008-06-20 | 2,909.75 |
| 2008-06-19 | 2,943.83 |
| 2008-06-18 | 3,023.33 |
| 2008-06-17 | 2,943.83 |
| 2008-06-16 | 2,928.68 |
| 2008-06-13 | 2,860.54 |
| 2008-06-12 | 2,962.76 |
| 2008-06-11 | 3,049.83 |
| 2008-06-10 | 3,080.12 |
| 2008-06-06 | 3,250.48 |
| 2008-06-05 | 3,250.48 |
| 2008-06-04 | 3,276.98 |
| 2008-06-03 | 3,360.27 |
| 2008-06-02 | 3,417.06 |
| 2008-05-30 | 3,288.34 |
| 2008-05-29 | 3,239.12 |
| 2008-05-28 | 3,163.41 |
| 2008-05-27 | 3,208.84 |
| 2008-05-26 | 3,208.84 |
| 2008-05-23 | 3,295.91 |
| 2008-05-22 | 3,333.77 |
| 2008-05-21 | 3,375.41 |
| 2008-05-20 | 3,386.77 |
| 2008-05-19 | 3,485.20 |
| 2008-05-16 | 3,352.70 |
| 2008-05-15 | 3,356.49 |
| 2008-05-14 | 3,356.49 |
| 2008-05-13 | 3,322.41 |
| 2008-05-09 | 3,212.62 |
| 2008-05-08 | 3,284.55 |
| 2008-05-07 | 3,341.34 |
| 2008-05-06 | 3,470.06 |
| 2008-05-05 | 3,435.99 |
| 2008-05-02 | 3,496.56 |
| 2008-04-30 | 3,413.80 |
| 2008-04-29 | 3,354.30 |
| 2008-04-28 | 3,343.15 |
| 2008-04-25 | 3,369.18 |
| 2008-04-24 | 3,506.75 |
| 2008-04-23 | 3,488.16 |
| 2008-04-22 | 3,227.88 |
| 2008-04-21 | 3,123.77 |
| 2008-04-18 | 3,030.81 |
| 2008-04-17 | 3,064.28 |
| 2008-04-16 | 2,896.95 |
| 2008-04-15 | 2,926.70 |
| 2008-04-14 | 2,986.19 |
| 2008-04-11 | 3,112.61 |
| 2008-04-10 | 3,030.81 |
| 2008-04-09 | 2,893.23 |
| 2008-04-08 | 3,019.66 |
| 2008-04-07 | 2,949.01 |
| 2008-04-03 | 2,826.31 |
| 2008-04-02 | 2,703.60 |
| 2008-04-01 | 2,625.52 |
| 2008-03-31 | 2,629.24 |
| 2008-03-28 | 2,655.26 |
| 2008-03-27 | 2,513.97 |
| 2008-03-26 | 2,566.02 |
| 2008-03-25 | 2,614.36 |
| 2008-03-20 | 2,484.22 |
| 2008-03-19 | 2,703.60 |
| 2008-03-18 | 2,562.31 |
| 2008-03-17 | 2,573.46 |
| 2008-03-14 | 2,777.97 |
| 2008-03-13 | 2,833.74 |
| 2008-03-12 | 2,986.19 |
| 2008-03-11 | 3,015.94 |
| 2008-03-10 | 3,068.00 |
| 2008-03-07 | 3,090.30 |
| 2008-03-06 | 3,123.77 |
| 2008-03-05 | 3,079.15 |
| 2008-03-04 | 3,160.95 |
| 2008-03-03 | 3,265.07 |
| 2008-02-29 | 3,372.90 |
| 2008-02-28 | 3,428.67 |
| 2008-02-27 | 3,350.59 |
| 2008-02-26 | 3,216.73 |
| 2008-02-25 | 3,339.43 |
| 2008-02-22 | 3,413.80 |
| 2008-02-21 | 3,294.81 |
| 2008-02-20 | 3,094.02 |
| 2008-02-19 | 3,034.53 |
| 2008-02-18 | 2,956.45 |
| 2008-02-15 | 2,978.76 |
| 2008-02-14 | 2,833.74 |
| 2008-02-13 | 2,677.57 |
| 2008-02-12 | 2,651.54 |
| 2008-02-11 | 2,558.59 |
| 2008-02-06 | 2,588.33 |
| 2008-02-05 | 2,777.97 |
| 2008-02-04 | 2,859.77 |
| 2008-02-01 | 2,592.05 |
| 2008-01-31 | 2,450.76 |
| 2008-01-30 | 2,562.31 |
| 2008-01-29 | 2,744.50 |
| 2008-01-28 | 2,759.38 |
| 2008-01-25 | 2,922.98 |
| 2008-01-24 | 2,711.04 |
| 2008-01-23 | 2,986.19 |
| 2008-01-22 | 3,711.26 |
| 2008-01-21 | 3,711.26 |
| 2008-01-18 | 3,711.26 |
| 2008-01-17 | 3,711.26 |
| 2008-01-16 | 3,711.26 |
| 2008-01-15 | 3,711.26 |
| 2008-01-14 | 3,627.60 |
| 2008-01-11 | 3,692.67 |
| 2008-01-10 | 3,832.11 |
| 2008-01-09 | 3,720.56 |
| 2008-01-08 | 3,410.08 |
| 2008-01-07 | 3,562.53 |
| 2008-01-04 | 3,636.90 |
| 2008-01-03 | 3,305.97 |
| 2008-01-02 | 3,428.67 |
| 2007-12-31 | 3,458.42 |
| 2007-12-28 | 3,413.80 |
| 2007-12-27 | 3,517.91 |
| 2007-12-24 | 3,555.09 |
| 2007-12-21 | 3,413.80 |
| 2007-12-20 | 3,242.76 |
| 2007-12-19 | 3,220.45 |
| 2007-12-18 | 3,242.76 |
| 2007-12-17 | 3,268.78 |
| 2007-12-14 | 3,436.11 |
| 2007-12-13 | 3,547.66 |
| 2007-12-12 | 3,757.74 |
| 2007-12-11 | 3,943.66 |
| 2007-12-10 | 3,757.74 |
| 2007-12-07 | 3,794.92 |
| 2007-12-06 | 3,925.06 |
| 2007-12-05 | 3,804.22 |
| 2007-12-04 | 3,664.78 |
| 2007-12-03 | 3,692.67 |
| 2007-11-30 | 3,729.85 |
| 2007-11-29 | 3,683.37 |
| 2007-11-28 | 3,517.91 |
| 2007-11-27 | 3,532.78 |
| 2007-11-26 | 3,547.66 |
| 2007-11-23 | 3,350.59 |
| 2007-11-22 | 3,346.87 |
| 2007-11-21 | 3,395.21 |
| 2007-11-20 | 3,646.19 |
| 2007-11-19 | 3,477.01 |
| 2007-11-16 | 3,517.91 |
| 2007-11-15 | 3,859.99 |
| 2007-11-14 | 3,785.63 |
| 2007-11-13 | 3,462.14 |
| 2007-11-12 | 3,536.50 |
| 2007-11-09 | 3,832.11 |
| 2007-11-08 | 3,813.51 |
| 2007-11-07 | 4,148.16 |
| 2007-11-06 | 4,101.68 |
| 2007-11-05 | 4,259.71 |
| 2007-11-02 | 4,566.47 |
| 2007-11-01 | 4,770.98 |
| 2007-10-31 | 4,919.71 |
| 2007-10-30 | 5,142.81 |
| 2007-10-29 | 4,929.01 |
| 2007-10-26 | 4,538.58 |
| 2007-10-25 | 4,501.40 |
| 2007-10-24 | 4,789.57 |
| 2007-10-23 | 5,152.10 |
| 2007-10-22 | 5,226.47 |
| 2007-10-18 | 5,616.89 |
| 2007-10-17 | 5,393.79 |
| 2007-10-16 | 5,468.16 |
| 2007-10-15 | 5,626.19 |
| 2007-10-12 | 5,421.68 |
| 2007-10-11 | 5,300.84 |
| 2007-10-10 | 5,021.96 |
| 2007-10-09 | 5,031.26 |
| 2007-10-08 | 4,826.75 |
| 2007-10-05 | 4,845.34 |
| 2007-10-04 | 4,501.40 |
| 2007-10-03 | 4,668.72 |
| 2007-10-02 | 5,021.96 |
| 2007-09-28 | 4,575.77 |
| 2007-09-27 | 4,296.89 |
| 2007-09-25 | 4,138.87 |
| 2007-09-24 | 4,166.75 |
| 2007-09-21 | 3,887.88 |
| 2007-09-20 | 3,683.37 |
| 2007-09-19 | 3,439.83 |
| 2007-09-18 | 3,317.12 |
| 2007-09-17 | 3,272.50 |
| 2007-09-14 | 3,250.19 |
| 2007-09-13 | 3,213.01 |
| 2007-09-12 | 3,216.73 |
| 2007-09-11 | 3,097.74 |
| 2007-09-10 | 3,123.77 |
| 2007-09-07 | 3,045.69 |
| 2007-09-06 | 3,079.15 |
| 2007-09-05 | 3,034.53 |
| 2007-09-04 | 3,105.18 |
| 2007-09-03 | 3,186.98 |
| 2007-08-31 | 3,250.19 |
| 2007-08-30 | 3,079.15 |
| 2007-08-29 | 3,305.97 |
| 2007-08-28 | 3,683.37 |
| 2007-08-27 | 3,484.45 |
| 2007-08-24 | 2,744.50 |
| 2007-08-23 | 2,640.39 |
| 2007-08-22 | 2,536.28 |
| 2007-08-21 | 2,376.39 |
| 2007-08-20 | 2,272.28 |
| 2007-08-17 | 2,097.52 |
| 2007-08-16 | 2,257.40 |
| 2007-08-15 | 2,402.42 |
| 2007-08-14 | 2,528.84 |
| 2007-08-13 | 2,502.81 |
| 2007-08-10 | 2,513.97 |
| 2007-08-09 | 2,618.08 |
| 2007-08-08 | 2,536.28 |
| 2007-08-07 | 2,491.66 |
| 2007-08-06 | 2,521.40 |
| 2007-08-03 | 2,636.67 |
| 2007-08-02 | 2,603.21 |
| 2007-08-01 | 2,629.24 |
| 2007-07-31 | 2,692.45 |
| 2007-07-30 | 2,644.11 |
| 2007-07-27 | 2,640.39 |
| 2007-07-26 | 2,733.35 |
| 2007-07-25 | 2,770.53 |
| 2007-07-24 | 2,774.25 |
| 2007-07-23 | 2,763.09 |
| 2007-07-20 | 2,696.16 |
| 2007-07-19 | 2,621.80 |
| 2007-07-18 | 2,655.26 |
| 2007-07-17 | 2,711.04 |
| 2007-07-16 | 2,699.88 |
| 2007-07-13 | 2,740.78 |
| 2007-07-12 | 2,748.22 |
| 2007-07-11 | 2,707.32 |
| 2007-07-10 | 2,658.98 |
| 2007-07-09 | 2,543.71 |
| 2007-07-06 | 2,484.22 |
| 2007-07-05 | 2,480.50 |
| 2007-07-04 | 2,443.32 |
| 2007-07-03 | 2,435.88 |
| 2007-06-29 | 2,342.93 |
| 2007-06-28 | 2,402.42 |
| 2007-06-27 | 2,398.70 |
| 2007-06-26 | 2,409.86 |
| 2007-06-25 | 2,406.14 |
| 2007-06-22 | 2,465.63 |
| 2007-06-21 | 2,480.50 |
| 2007-06-20 | 2,435.88 |
| 2007-06-18 | 2,476.78 |
| 2007-06-15 | 2,435.88 |
| 2007-06-14 | 2,357.80 |
| 2007-06-13 | 2,342.93 |
| 2007-06-12 | 2,331.77 |
| 2007-06-11 | 2,328.05 |
| 2007-06-08 | 2,383.83 |
| 2007-06-07 | 2,342.93 |
| 2007-06-06 | 2,309.46 |
| 2007-06-05 | 2,261.12 |
| 2007-06-04 | 2,227.66 |
| 2007-06-01 | 2,235.09 |
| 2007-05-31 | 2,223.94 |
| 2007-05-30 | 2,157.01 |
| 2007-05-29 | 2,231.38 |
| 2007-05-28 | 2,249.97 |
| 2007-05-25 | 2,186.76 |
| 2007-05-23 | 2,205.35 |
| 2007-05-22 | 2,192.28 |
| 2007-05-21 | 2,188.69 |
| 2007-05-18 | 2,131.11 |
| 2007-05-17 | 2,221.07 |
| 2007-05-16 | 2,278.65 |
| 2007-05-15 | 2,224.67 |
| 2007-05-14 | 2,318.23 |
| 2007-05-11 | 1,933.19 |
| 2007-05-10 | 1,990.76 |
| 2007-05-09 | 1,947.58 |
| 2007-05-08 | 1,947.58 |
| 2007-05-07 | 1,983.57 |
| 2007-05-04 | 1,940.38 |
| 2007-05-03 | 1,925.99 |
| 2007-05-02 | 1,911.60 |
| 2007-04-30 | 1,915.19 |
| 2007-04-27 | 1,846.82 |
| 2007-04-26 | 1,879.21 |
| 2007-04-25 | 1,875.61 |
| 2007-04-24 | 1,918.79 |
| 2007-04-23 | 1,936.79 |
| 2007-04-20 | 2,015.95 |
| 2007-04-19 | 1,936.79 |
| 2007-04-18 | 2,077.13 |
| 2007-04-17 | 2,044.74 |
| 2007-04-16 | 1,922.39 |
| 2007-04-13 | 1,875.61 |
| 2007-04-12 | 1,979.97 |
| 2007-04-11 | 2,023.15 |
| 2007-04-10 | 1,893.60 |
| 2007-04-04 | 1,756.86 |
| 2007-04-03 | 1,683.09 |
| 2007-04-02 | 1,663.30 |
| 2007-03-30 | 1,602.12 |
| 2007-03-29 | 1,600.32 |
| 2007-03-28 | 1,607.52 |
| 2007-03-27 | 1,650.70 |
| 2007-03-26 | 1,668.69 |
| 2007-03-23 | 1,596.72 |
| 2007-03-22 | 1,573.33 |
| 2007-03-21 | 1,566.13 |
| 2007-03-20 | 1,567.93 |
| 2007-03-19 | 1,292.64 |
| 2007-03-16 | 1,292.64 |
| 2007-03-15 | 1,292.64 |
| 2007-03-14 | 1,292.64 |
| 2007-03-13 | 1,292.64 |
| 2007-03-12 | 1,292.64 |
| 2007-03-09 | 1,292.64 |
| 2007-03-08 | 1,292.64 |
| 2007-03-07 | 1,292.64 |
| 2007-03-06 | 1,292.64 |
| 2007-03-05 | 1,292.64 |
| 2007-03-02 | 1,411.40 |
| 2007-03-01 | 1,456.38 |
| 2007-02-28 | 1,504.96 |
| 2007-02-27 | 1,558.94 |
| 2007-02-26 | 1,632.71 |
| 2007-02-23 | 1,499.56 |
| 2007-02-22 | 1,436.59 |
| 2007-02-21 | 1,420.39 |
| 2007-02-16 | 1,423.99 |
| 2007-02-15 | 1,423.99 |
| 2007-02-14 | 1,422.19 |
| 2007-02-13 | 1,393.40 |
| 2007-02-12 | 1,400.60 |
| 2007-02-09 | 1,375.41 |
| 2007-02-08 | 1,373.61 |
| 2007-02-07 | 1,352.02 |
| 2007-02-06 | 1,310.64 |
| 2007-02-05 | 1,301.64 |
| 2007-02-02 | 1,337.63 |
| 2007-02-01 | 1,317.83 |
| 2007-01-31 | 1,326.83 |
| 2007-01-30 | 1,348.42 |
| 2007-01-29 | 1,352.02 |
| 2007-01-26 | 1,341.22 |
| 2007-01-25 | 1,373.61 |
| 2007-01-24 | 1,355.62 |
| 2007-01-23 | 1,353.82 |
| 2007-01-22 | 1,361.02 |
| 2007-01-19 | 1,326.83 |
| 2007-01-18 | 1,310.64 |
| 2007-01-17 | 1,233.27 |
| 2007-01-16 | 1,267.45 |
| 2007-01-15 | 1,280.05 |
| 2007-01-12 | 1,267.45 |
| 2007-01-11 | 1,285.45 |
| 2007-01-10 | 1,260.26 |
| 2007-01-09 | 1,263.86 |
| 2007-01-08 | 1,226.07 |
| 2007-01-05 | 1,269.25 |
| 2007-01-04 | 1,287.25 |
| 2007-01-03 | 1,344.82 |
| 2007-01-02 | 1,346.62 |
| 2006-12-29 | 1,323.23 |
| 2006-12-28 | 1,330.43 |
| 2006-12-27 | 1,334.03 |
| 2006-12-22 | 1,305.24 |
| 2006-12-21 | 1,343.02 |
| 2006-12-20 | 1,353.82 |
| 2006-12-19 | 1,348.42 |
| 2006-12-18 | 1,362.82 |
| 2006-12-15 | 1,380.81 |
| 2006-12-14 | 1,379.01 |
| 2006-12-13 | 1,364.61 |
| 2006-12-12 | 1,388.01 |
| 2006-12-11 | 1,379.01 |
| 2006-12-08 | 1,379.01 |
| 2006-12-07 | 1,429.39 |
| 2006-12-06 | 1,431.19 |
| 2006-12-05 | 1,413.20 |
| 2006-12-04 | 1,404.20 |
| 2006-12-01 | 1,391.60 |
| 2006-11-30 | 1,404.20 |
| 2006-11-29 | 1,393.40 |
| 2006-11-28 | 1,370.01 |
| 2006-11-27 | 1,440.18 |
| 2006-11-24 | 1,434.79 |
| 2006-11-23 | 1,427.59 |
| 2006-11-22 | 1,436.59 |
| 2006-11-21 | 1,382.61 |
| 2006-11-20 | 1,357.42 |
| 2006-11-17 | 1,343.02 |
| 2006-11-16 | 1,343.02 |
| 2006-11-15 | 1,344.82 |
| 2006-11-14 | 1,330.43 |
| 2006-11-13 | 1,364.61 |
| 2006-11-10 | 1,429.39 |
| 2006-11-09 | 1,470.77 |
| 2006-11-08 | 1,474.37 |
| 2006-11-07 | 1,494.16 |
| 2006-11-06 | 1,456.38 |
| 2006-11-03 | 1,443.78 |
| 2006-11-02 | 1,465.37 |
| 2006-11-01 | 1,447.38 |
| 2006-10-31 | 1,422.19 |
| 2006-10-27 | 1,391.60 |
| 2006-10-26 | 1,456.38 |
| 2006-10-25 | 1,400.60 |
| 2006-10-24 | 1,384.41 |
| 2006-10-23 | 1,431.19 |
| 2006-10-20 | 1,458.18 |
| 2006-10-19 | 1,452.78 |
| 2006-10-18 | 1,463.58 |
| 2006-10-17 | 1,472.57 |
| 2006-10-16 | 1,391.60 |
| 2006-10-13 | 1,357.42 |
| 2006-10-12 | 1,312.44 |
| 2006-10-11 | 1,278.25 |
| 2006-10-10 | 1,254.86 |
| 2006-10-09 | 1,226.07 |
| 2006-10-06 | 1,204.48 |
| 2006-10-05 | 1,175.69 |
| 2006-10-04 | 1,177.49 |
| 2006-10-03 | 1,220.67 |
| 2006-09-29 | 1,235.07 |
| 2006-09-28 | 1,215.27 |
| 2006-09-27 | 1,199.08 |
| 2006-09-26 | 1,170.29 |
| 2006-09-25 | 1,199.08 |
| 2006-09-22 | 1,213.48 |
| 2006-09-21 | 1,213.48 |
| 2006-09-20 | 1,227.87 |
| 2006-09-19 | 1,265.65 |
| 2006-09-18 | 1,224.27 |
| 2006-09-15 | 1,204.48 |
| 2006-09-14 | 1,218.87 |
| 2006-09-13 | 1,209.88 |
| 2006-09-12 | 1,206.28 |
| 2006-09-11 | 1,251.26 |
| 2006-09-08 | 1,317.83 |
| 2006-09-07 | 1,362.82 |
| 2006-09-06 | 1,308.84 |
| 2006-09-05 | 1,258.46 |
| 2006-09-04 | 1,251.26 |
| 2006-09-01 | 1,231.47 |
| 2006-08-31 | 1,227.87 |
| 2006-08-30 | 1,245.86 |
| 2006-08-29 | 1,278.25 |
| 2006-08-28 | 1,247.66 |
| 2006-08-25 | 1,240.46 |
| 2006-08-24 | 1,240.46 |
| 2006-08-23 | 1,251.26 |
| 2006-08-22 | 1,267.45 |
| 2006-08-21 | 1,229.67 |
| 2006-08-18 | 1,285.45 |
| 2006-08-17 | 1,303.44 |
| 2006-08-16 | 1,323.23 |
| 2006-08-15 | 1,289.04 |
| 2006-08-14 | 1,296.24 |
| 2006-08-11 | 1,312.44 |
| 2006-08-10 | 1,319.63 |
| 2006-08-09 | 1,334.03 |
| 2006-08-08 | 1,332.23 |
| 2006-08-07 | 1,326.83 |
| 2006-08-04 | 1,303.44 |
| 2006-08-03 | 1,319.63 |
| 2006-08-02 | 1,269.25 |
| 2006-08-01 | 1,251.26 |
| 2006-07-31 | 1,235.07 |
| 2006-07-28 | 1,233.27 |
| 2006-07-27 | 1,229.67 |
| 2006-07-26 | 1,220.67 |
| 2006-07-25 | 1,227.87 |
| 2006-07-24 | 1,224.27 |
| 2006-07-21 | 1,240.46 |
| 2006-07-20 | 1,258.46 |
| 2006-07-19 | 1,213.48 |
| 2006-07-18 | 1,222.47 |
| 2006-07-17 | 1,267.45 |
| 2006-07-14 | 1,294.44 |
| 2006-07-13 | 1,285.45 |
| 2006-07-12 | 1,393.40 |
| 2006-07-11 | 1,348.42 |
| 2006-07-10 | 1,366.41 |
| 2006-07-07 | 1,303.44 |
| 2006-07-06 | 1,231.47 |
| 2006-07-05 | 1,177.49 |
| 2006-07-04 | 1,204.48 |
| 2006-07-03 | 1,240.46 |
| 2006-06-30 | 1,195.48 |
| 2006-06-29 | 1,114.51 |
| 2006-06-28 | 1,105.52 |
| 2006-06-27 | 1,105.52 |
| 2006-06-26 | 1,069.53 |
| 2006-06-23 | 1,051.54 |
| 2006-06-22 | 1,042.54 |
| 2006-06-21 | 997.56 |
| 2006-06-20 | 961.58 |
| 2006-06-19 | 1,024.55 |
| 2006-06-16 | 1,060.54 |
| 2006-06-15 | 970.57 |
| 2006-06-14 | 916.59 |
| 2006-06-13 | 961.58 |
| 2006-06-12 | 1,015.55 |
| 2006-06-09 | 970.57 |
| 2006-06-08 | 979.57 |
| 2006-06-07 | 1,114.51 |
| 2006-06-06 | 1,150.50 |
| 2006-06-05 | 1,159.50 |
| 2006-06-02 | 1,159.50 |
| 2006-06-01 | 1,132.51 |
| 2006-05-30 | 1,222.47 |
| 2006-05-29 | 1,213.48 |
| 2006-05-26 | 1,186.49 |
| 2006-05-25 | 1,123.51 |
| 2006-05-24 | 1,231.47 |
| 2006-05-23 | 1,195.48 |
| 2006-05-22 | 1,087.53 |
| 2006-05-19 | 1,240.46 |
| 2006-05-18 | 1,294.44 |
| 2006-05-17 | 1,393.40 |
| 2006-05-16 | 1,339.42 |
| 2006-05-15 | 1,474.37 |
| 2006-05-12 | 1,564.34 |
| 2006-05-11 | 1,557.89 |
| 2006-05-10 | 1,504.98 |
| 2006-05-09 | 1,513.79 |
| 2006-05-08 | 1,584.34 |
| 2006-05-04 | 1,452.06 |
| 2006-05-03 | 1,381.52 |
| 2006-05-02 | 1,381.52 |
| 2006-04-28 | 1,337.42 |
| 2006-04-27 | 1,416.79 |
| 2006-04-26 | 1,434.43 |
| 2006-04-25 | 1,443.25 |
| 2006-04-24 | 1,469.70 |
| 2006-04-21 | 1,425.61 |
| 2006-04-20 | 1,496.16 |
| 2006-04-19 | 1,319.79 |
| 2006-04-18 | 1,275.69 |
| 2006-04-13 | 1,125.78 |
| 2006-04-12 | 1,116.96 |
| 2006-04-11 | 1,161.05 |
| 2006-04-10 | 1,116.96 |
| 2006-04-07 | 1,143.41 |
| 2006-04-06 | 1,169.87 |
| 2006-04-04 | 1,116.96 |
| 2006-04-03 | 1,152.23 |
| 2006-03-31 | 1,116.96 |
| 2006-03-30 | 1,081.68 |
| 2006-03-29 | 1,002.32 |
| 2006-03-28 | 967.04 |
| 2006-03-27 | 940.59 |
| 2006-03-24 | 914.13 |
| 2006-03-23 | 887.68 |
| 2006-03-22 | 861.22 |
| 2006-03-21 | 861.22 |
| 2006-03-20 | 878.86 |
| 2006-03-17 | 852.40 |
| 2006-03-16 | 852.40 |
| 2006-03-15 | 843.58 |
| 2006-03-14 | 808.31 |
| 2006-03-13 | 825.95 |
| 2006-03-10 | 790.67 |
| 2006-03-09 | 777.45 |
| 2006-03-08 | 799.49 |
| 2006-03-07 | 799.49 |
| 2006-03-06 | 852.40 |
| 2006-03-03 | 781.85 |
| 2006-03-02 | 742.17 |
| 2006-03-01 | 715.72 |
| 2006-02-28 | 711.31 |
| 2006-02-27 | 728.94 |
| 2006-02-24 | 737.76 |
| 2006-02-23 | 764.22 |
| 2006-02-22 | 790.67 |
| 2006-02-21 | 755.40 |
| 2006-02-20 | 737.76 |
| 2006-02-17 | 742.17 |
| 2006-02-16 | 737.76 |
| 2006-02-15 | 724.53 |
| 2006-02-14 | 702.49 |
| 2006-02-13 | 693.67 |
| 2006-02-10 | 746.58 |
| 2006-02-09 | 724.53 |
| 2006-02-08 | 724.53 |
| 2006-02-07 | 790.67 |
| 2006-02-06 | 764.22 |
| 2006-02-03 | 706.90 |
| 2006-02-02 | 737.76 |
| 2006-02-01 | 764.22 |
| 2006-01-27 | 733.35 |
| 2006-01-26 | 720.12 |
| 2006-01-25 | 702.49 |
| 2006-01-24 | 706.90 |
| 2006-01-23 | 693.67 |
| 2006-01-20 | 676.03 |
| 2006-01-19 | 684.85 |
| 2006-01-18 | 640.76 |
| 2006-01-17 | 645.17 |
| 2006-01-16 | 653.99 |
| 2006-01-13 | 640.76 |
| 2006-01-12 | 618.71 |
| 2006-01-11 | 609.89 |
| 2006-01-10 | 627.53 |
| 2006-01-09 | 636.35 |
| 2006-01-06 | 618.71 |
| 2006-01-05 | 623.12 |
| 2006-01-04 | 587.85 |
| 2006-01-03 | 565.80 |
| 2005-12-30 | 548.16 |
| 2005-12-29 | 561.39 |
| 2005-12-28 | 548.16 |
| 2005-12-23 | 543.75 |
| 2005-12-22 | 543.75 |
| 2005-12-21 | 543.75 |
| 2005-12-20 | 548.16 |
| 2005-12-19 | 548.16 |
| 2005-12-16 | 543.75 |
| 2005-12-15 | 543.75 |
| 2005-12-14 | 543.75 |
| 2005-12-13 | 543.75 |
| 2005-12-12 | 548.16 |
| 2005-12-09 | 552.57 |
| 2005-12-08 | 556.98 |
| 2005-12-07 | 561.39 |
| 2005-12-06 | 548.16 |
| 2005-12-05 | 556.98 |
| 2005-12-02 | 552.57 |
| 2005-12-01 | 539.34 |
| 2005-11-30 | 543.75 |
| 2005-11-29 | 548.16 |
| 2005-11-28 | 552.57 |
| 2005-11-25 | 543.75 |
| 2005-11-24 | 539.34 |
| 2005-11-23 | 561.39 |
| 2005-11-22 | 565.80 |
| 2005-11-21 | 579.03 |
| 2005-11-18 | 574.62 |
| 2005-11-17 | 574.62 |
| 2005-11-16 | 565.80 |
| 2005-11-15 | 565.80 |
| 2005-11-14 | 561.39 |
| 2005-11-11 | 552.57 |
| 2005-11-10 | 561.39 |
| 2005-11-09 | 552.57 |
| 2005-11-08 | 539.34 |
| 2005-11-07 | 543.75 |
| 2005-11-04 | 539.34 |
| 2005-11-03 | 548.16 |
| 2005-11-02 | 556.98 |
| 2005-11-01 | 565.80 |
| 2005-10-31 | 548.16 |
| 2005-10-28 | 543.75 |
| 2005-10-27 | 570.21 |
| 2005-10-26 | 556.98 |
| 2005-10-25 | 561.39 |
| 2005-10-24 | 574.62 |
| 2005-10-21 | 579.03 |
| 2005-10-20 | 614.30 |
| 2005-10-19 | 609.89 |
| 2005-10-18 | 618.71 |
| 2005-10-17 | 592.26 |
| 2005-10-14 | 587.85 |
| 2005-10-13 | 614.30 |
| 2005-10-12 | 618.71 |
| 2005-10-10 | 636.35 |
| 2005-10-07 | 614.30 |
| 2005-10-06 | 601.07 |
| 2005-10-05 | 623.12 |
| 2005-10-04 | 658.39 |
| 2005-10-03 | 662.80 |
| 2005-09-30 | 671.62 |
| 2005-09-29 | 653.99 |
| 2005-09-28 | 601.07 |
| 2005-09-27 | 601.07 |
| 2005-09-26 | 587.85 |
| 2005-09-23 | 592.26 |
| 2005-09-22 | 601.07 |
| 2005-09-21 | 605.48 |
| 2005-09-20 | 596.67 |
| 2005-09-16 | 583.44 |
| 2005-09-15 | 583.44 |
| 2005-09-14 | 587.85 |
| 2005-09-13 | 583.44 |
| 2005-09-12 | 596.67 |
| 2005-09-09 | 587.85 |
| 2005-09-08 | 587.85 |
| 2005-09-07 | 592.26 |
| 2005-09-06 | 583.44 |
| 2005-09-05 | 587.85 |
| 2005-09-02 | 565.80 |
| 2005-09-01 | 574.62 |
| 2005-08-31 | 565.80 |
| 2005-08-30 | 579.03 |
| 2005-08-29 | 579.03 |
| 2005-08-26 | 583.44 |
| 2005-08-25 | 579.03 |
| 2005-08-24 | 583.44 |
| 2005-08-23 | 601.07 |
| 2005-08-22 | 609.89 |
| 2005-08-19 | 601.07 |
| 2005-08-18 | 618.71 |
| 2005-08-17 | 658.39 |
| 2005-08-16 | 667.21 |
| 2005-08-15 | 662.80 |
| 2005-08-12 | 653.99 |
| 2005-08-11 | 640.76 |
| 2005-08-10 | 631.94 |
| 2005-08-09 | 636.35 |
| 2005-08-08 | 658.39 |
| 2005-08-05 | 645.17 |
| 2005-08-04 | 645.17 |
| 2005-08-03 | 640.76 |
| 2005-08-02 | 623.12 |
| 2005-08-01 | 596.67 |
| 2005-07-29 | 592.26 |
| 2005-07-28 | 592.26 |
| 2005-07-27 | 592.26 |
| 2005-07-26 | 623.12 |
| 2005-07-25 | 623.12 |
| 2005-07-22 | 618.71 |
| 2005-07-21 | 618.71 |
| 2005-07-20 | 579.03 |
| 2005-07-19 | 552.57 |
| 2005-07-18 | 565.80 |
| 2005-07-15 | 570.21 |
| 2005-07-14 | 574.62 |
| 2005-07-13 | 579.03 |
| 2005-07-12 | 565.80 |
| 2005-07-11 | 565.80 |
| 2005-07-08 | 556.98 |
| 2005-07-07 | 556.98 |
| 2005-07-06 | 574.62 |
| 2005-07-05 | 570.21 |
| 2005-07-04 | 561.39 |
| 2005-06-30 | 570.21 |
| 2005-06-29 | 570.21 |
| 2005-06-28 | 583.44 |
| 2005-06-27 | 579.03 |
| 2005-06-24 | 587.85 |
| 2005-06-23 | 587.85 |
| 2005-06-22 | 592.26 |
| 2005-06-21 | 587.85 |
| 2005-06-20 | 587.85 |
| 2005-06-17 | 570.21 |
| 2005-06-16 | 548.16 |
| 2005-06-15 | 548.16 |
| 2005-06-14 | 552.57 |
| 2005-06-13 | 565.80 |
| 2005-06-10 | 565.80 |
| 2005-06-09 | 561.39 |
| 2005-06-08 | 579.03 |
| 2005-06-07 | 565.80 |
| 2005-06-06 | 565.80 |
| 2005-06-03 | 539.34 |
| 2005-06-02 | 530.53 |
| 2005-06-01 | 526.12 |
| 2005-05-31 | 543.75 |
| 2005-05-30 | 534.94 |
| 2005-05-27 | 521.71 |
| 2005-05-26 | 508.48 |
| 2005-05-25 | 499.66 |
| 2005-05-24 | 512.89 |
| 2005-05-23 | 499.66 |
| 2005-05-20 | 508.48 |
| 2005-05-19 | 508.48 |
| 2005-05-18 | 495.25 |
| 2005-05-17 | 490.84 |
| 2005-05-13 | 508.48 |
| 2005-05-12 | 521.71 |
| 2005-05-11 | 539.34 |
| 2005-05-10 | 565.80 |
| 2005-05-09 | 565.80 |
| 2005-05-06 | 565.80 |
| 2005-05-05 | 579.03 |
| 2005-05-04 | 565.80 |
| 2005-05-03 | 561.39 |
| 2005-04-29 | 556.98 |
| 2005-04-28 | 574.62 |
| 2005-04-27 | 583.44 |
| 2005-04-26 | 596.67 |
| 2005-04-25 | 583.44 |
| 2005-04-22 | 596.67 |
| 2005-04-21 | 592.26 |
| 2005-04-20 | 592.26 |
| 2005-04-19 | 592.26 |
| 2005-04-18 | 574.62 |
| 2005-04-15 | 594.35 |
| 2005-04-14 | 615.79 |
| 2005-04-13 | 632.93 |
| 2005-04-12 | 637.22 |
| 2005-04-11 | 632.93 |
| 2005-04-08 | 641.50 |
| 2005-04-07 | 637.22 |
| 2005-04-06 | 615.79 |
| 2005-04-04 | 624.36 |
| 2005-04-01 | 615.79 |
| 2005-03-31 | 611.50 |
| 2005-03-30 | 611.50 |
| 2005-03-29 | 615.79 |
| 2005-03-24 | 611.50 |
| 2005-03-23 | 624.36 |
| 2005-03-22 | 628.64 |
| 2005-03-21 | 641.50 |
| 2005-03-18 | 632.93 |
| 2005-03-17 | 637.22 |
| 2005-03-16 | 658.65 |
| 2005-03-15 | 645.79 |
| 2005-03-14 | 667.22 |
| 2005-03-11 | 667.22 |
| 2005-03-10 | 710.08 |
| 2005-03-09 | 714.37 |
| 2005-03-08 | 697.22 |
| 2005-03-07 | 675.79 |
| 2005-03-04 | 645.79 |
| 2005-03-03 | 658.65 |
| 2005-03-02 | 671.51 |
| 2005-03-01 | 701.51 |
| 2005-02-28 | 714.37 |
| 2005-02-25 | 705.79 |
| 2005-02-24 | 684.36 |
| 2005-02-23 | 688.65 |
| 2005-02-22 | 680.08 |
| 2005-02-21 | 688.65 |
| 2005-02-18 | 688.65 |
| 2005-02-17 | 684.36 |
| 2005-02-16 | 684.36 |
| 2005-02-15 | 667.22 |
| 2005-02-14 | 650.07 |
| 2005-02-08 | 632.93 |
| 2005-02-07 | 645.79 |
| 2005-02-04 | 611.50 |
| 2005-02-03 | 620.07 |
| 2005-02-02 | 615.79 |
| 2005-02-01 | 611.50 |
| 2005-01-31 | 615.79 |
| 2005-01-28 | 611.50 |
| 2005-01-27 | 607.21 |
| 2005-01-26 | 602.93 |
| 2005-01-25 | 594.35 |
| 2005-01-24 | 564.35 |
| 2005-01-21 | 564.35 |
| 2005-01-20 | 585.78 |
| 2005-01-19 | 602.93 |
| 2005-01-18 | 615.79 |
| 2005-01-17 | 611.50 |
| 2005-01-14 | 594.35 |
| 2005-01-13 | 611.50 |
| 2005-01-12 | 607.21 |
| 2005-01-11 | 598.64 |
| 2005-01-10 | 590.07 |
| 2005-01-07 | 594.35 |
| 2005-01-06 | 602.93 |
| 2005-01-05 | 598.64 |
| 2005-01-04 | 654.36 |
| 2005-01-03 | 662.93 |
| 2004-12-31 | 658.65 |
| 2004-12-30 | 645.79 |
| 2004-12-29 | 658.65 |
| 2004-12-28 | 637.22 |
| 2004-12-24 | 641.50 |
| 2004-12-23 | 628.64 |
| 2004-12-22 | 641.50 |
| 2004-12-21 | 645.79 |
| 2004-12-20 | 650.07 |
| 2004-12-17 | 650.07 |
| 2004-12-16 | 654.36 |
| 2004-12-15 | 671.51 |
| 2004-12-14 | 654.36 |
| 2004-12-13 | 650.07 |
| 2004-12-10 | 615.79 |
| 2004-12-09 | 632.93 |
| 2004-12-08 | 654.36 |
| 2004-12-07 | 688.65 |
| 2004-12-06 | 705.79 |
| 2004-12-03 | 718.65 |
| 2004-12-02 | 714.37 |
| 2004-12-01 | 697.22 |
| 2004-11-30 | 718.65 |
| 2004-11-29 | 714.37 |
| 2004-11-26 | 714.37 |
| 2004-11-25 | 684.36 |
| 2004-11-24 | 714.37 |
| 2004-11-23 | 731.51 |
| 2004-11-22 | 697.22 |
| 2004-11-19 | 697.22 |
| 2004-11-18 | 710.08 |
| 2004-11-17 | 680.08 |
| 2004-11-16 | 671.51 |
| 2004-11-15 | 714.37 |
| 2004-11-12 | 684.36 |
| 2004-11-11 | 658.65 |
| 2004-11-10 | 662.93 |
| 2004-11-09 | 632.93 |
| 2004-11-08 | 624.36 |
| 2004-11-05 | 632.93 |
| 2004-11-04 | 628.64 |
| 2004-11-03 | 632.93 |
| 2004-11-02 | 624.36 |
| 2004-11-01 | 607.21 |
| 2004-10-29 | 607.21 |
| 2004-10-28 | 667.22 |
| 2004-10-27 | 637.22 |
| 2004-10-26 | 632.93 |
| 2004-10-25 | 632.93 |
| 2004-10-21 | 645.79 |
| 2004-10-20 | 632.93 |
| 2004-10-19 | 675.79 |
| 2004-10-18 | 654.36 |
| 2004-10-15 | 645.79 |
| 2004-10-14 | 628.64 |
| 2004-10-13 | 684.36 |
| 2004-10-12 | 718.65 |
| 2004-10-11 | 757.23 |
| 2004-10-08 | 740.08 |
| 2004-10-07 | 740.08 |
| 2004-10-06 | 705.79 |
| 2004-10-05 | 701.51 |
| 2004-10-04 | 714.37 |
| 2004-09-30 | 684.36 |
| 2004-09-28 | 628.64 |
| 2004-09-27 | 637.22 |
| 2004-09-24 | 637.22 |
| 2004-09-23 | 654.36 |
| 2004-09-22 | 615.79 |
| 2004-09-21 | 641.50 |
| 2004-09-20 | 658.65 |
| 2004-09-17 | 620.07 |
| 2004-09-16 | 577.21 |
| 2004-09-15 | 534.35 |
| 2004-09-14 | 538.63 |
| 2004-09-13 | 530.06 |
| 2004-09-10 | 525.78 |
| 2004-09-09 | 517.20 |
| 2004-09-08 | 530.06 |
| 2004-09-07 | 525.78 |
| 2004-09-06 | 521.49 |
| 2004-09-03 | 512.92 |
| 2004-09-02 | 525.78 |
| 2004-09-01 | 534.35 |
| 2004-08-31 | 512.92 |
| 2004-08-30 | 512.92 |
| 2004-08-27 | 500.06 |
| 2004-08-26 | 508.63 |
| 2004-08-25 | 495.77 |
| 2004-08-24 | 487.20 |
| 2004-08-23 | 482.91 |
| 2004-08-20 | 495.77 |
| 2004-08-19 | 495.77 |
| 2004-08-18 | 478.63 |
| 2004-08-17 | 457.20 |
| 2004-08-16 | 461.48 |
| 2004-08-13 | 457.20 |
| 2004-08-12 | 465.77 |
| 2004-08-11 | 452.91 |
| 2004-08-10 | 482.91 |
| 2004-08-09 | 500.06 |
| 2004-08-06 | 517.20 |
| 2004-08-05 | 521.49 |
| 2004-08-04 | 495.77 |
| 2004-08-03 | 504.35 |
| 2004-08-02 | 530.06 |
| 2004-07-30 | 542.92 |
| 2004-07-29 | 547.21 |
| 2004-07-28 | 534.35 |
| 2004-07-27 | 534.35 |
| 2004-07-26 | 530.06 |
| 2004-07-23 | 555.78 |
| 2004-07-22 | 551.49 |
| 2004-07-21 | 572.92 |
| 2004-07-20 | 564.35 |
| 2004-07-19 | 577.21 |
| 2004-07-16 | 555.78 |
| 2004-07-15 | 538.63 |
| 2004-07-14 | 530.06 |
| 2004-07-13 | 525.78 |
| 2004-07-12 | 525.78 |
| 2004-07-09 | 521.49 |
| 2004-07-08 | 521.49 |
| 2004-07-07 | 555.78 |
| 2004-07-06 | 572.92 |
| 2004-07-05 | 525.78 |
| 2004-07-02 | 517.20 |
| 2004-06-30 | 500.06 |
| 2004-06-29 | 491.49 |
| 2004-06-28 | 500.06 |
| 2004-06-25 | 487.20 |
| 2004-06-24 | 482.91 |
| 2004-06-23 | 431.48 |
| 2004-06-21 | 405.76 |
| 2004-06-18 | 397.19 |
| 2004-06-17 | 414.34 |
| 2004-06-16 | 452.91 |
| 2004-06-15 | 461.48 |
| 2004-06-14 | 457.20 |
| 2004-06-11 | 491.49 |
| 2004-06-10 | 474.34 |
| 2004-06-09 | 478.63 |
| 2004-06-08 | 478.63 |
| 2004-06-07 | 474.34 |
| 2004-06-04 | 448.63 |
| 2004-06-03 | 444.34 |
| 2004-06-02 | 495.77 |
| 2004-06-01 | 487.20 |
| 2004-05-31 | 508.63 |
| 2004-05-28 | 474.34 |
| 2004-05-27 | 491.49 |
| 2004-05-25 | 418.62 |
| 2004-05-24 | 427.20 |
| 2004-05-21 | 384.33 |
| 2004-05-20 | 358.62 |
| 2004-05-19 | 350.04 |
| 2004-05-18 | 290.04 |
| 2004-05-17 | 268.61 |
| 2004-05-14 | 281.47 |
| 2004-05-13 | 332.90 |
| 2004-05-12 | 350.04 |
| 2004-05-11 | 350.04 |
| 2004-05-10 | 328.61 |
| 2004-05-07 | 422.91 |
| 2004-05-06 | 440.05 |
| 2004-05-05 | 435.77 |
| 2004-05-04 | 452.91 |
| 2004-05-03 | 431.48 |
| 2004-04-30 | 418.62 |
| 2004-04-29 | 384.33 |
| 2004-04-28 | 431.48 |
| 2004-04-27 | 392.91 |
| 2004-04-26 | 422.91 |
| 2004-04-23 | 487.20 |
| 2004-04-22 | 461.48 |
| 2004-04-21 | 504.35 |
| 2004-04-20 | 495.77 |
| 2004-04-19 | 555.78 |
| 2004-04-16 | 602.93 |
| 2004-04-15 | 617.82 |
| 2004-04-14 | 605.30 |
| 2004-04-13 | 659.55 |
| 2004-04-08 | 688.77 |
| 2004-04-07 | 672.07 |
| 2004-04-06 | 663.73 |
| 2004-04-02 | 630.34 |
| 2004-04-01 | 588.61 |
| 2004-03-31 | 605.30 |
| 2004-03-30 | 601.13 |
| 2004-03-29 | 580.26 |
| 2004-03-26 | 592.78 |
| 2004-03-25 | 596.95 |
| 2004-03-24 | 626.17 |
| 2004-03-23 | 601.13 |
| 2004-03-22 | 588.61 |
| 2004-03-19 | 613.65 |
| 2004-03-18 | 621.99 |
| 2004-03-17 | 634.51 |
| 2004-03-16 | 621.99 |
| 2004-03-15 | 613.65 |
| 2004-03-12 | 634.51 |
| 2004-03-11 | 601.13 |
| 2004-03-10 | 655.38 |
| 2004-03-09 | 684.59 |
| 2004-03-08 | 697.11 |
| 2004-03-05 | 688.77 |
| 2004-03-04 | 701.29 |
| 2004-03-03 | 730.50 |
| 2004-03-02 | 734.67 |
| 2004-03-01 | 726.33 |
| 2004-02-27 | 722.15 |
| 2004-02-26 | 717.98 |
| 2004-02-25 | 676.25 |
| 2004-02-24 | 692.94 |
| 2004-02-23 | 705.46 |
| 2004-02-20 | 713.81 |
| 2004-02-19 | 709.63 |
| 2004-02-18 | 734.67 |
| 2004-02-17 | 730.50 |
| 2004-02-16 | 726.33 |
| 2004-02-13 | 684.59 |
| 2004-02-12 | 663.73 |
| 2004-02-11 | 667.90 |
| 2004-02-10 | 680.42 |
| 2004-02-09 | 709.63 |
| 2004-02-06 | 697.11 |
| 2004-02-05 | 647.03 |
| 2004-02-04 | 630.34 |
| 2004-02-03 | 647.03 |
| 2004-02-02 | 576.09 |
| 2004-01-30 | 592.78 |
| 2004-01-29 | 588.61 |
| 2004-01-28 | 584.43 |
| 2004-01-27 | 613.65 |
| 2004-01-26 | 609.47 |
| 2004-01-21 | 638.69 |
| 2004-01-20 | 626.17 |
| 2004-01-19 | 567.74 |
| 2004-01-16 | 534.35 |
| 2004-01-15 | 596.95 |
| 2004-01-14 | 659.55 |
| 2004-01-13 | 647.03 |
| 2004-01-12 | 647.03 |
| 2004-01-09 | 688.77 |
| 2004-01-08 | 688.77 |
| 2004-01-07 | 743.02 |
| 2004-01-06 | 726.33 |
| 2004-01-05 | 743.02 |
| 2004-01-02 | 667.90 |
| 2003-12-31 | 613.65 |
| 2003-12-30 | 609.47 |
| 2003-12-29 | 630.34 |
| 2003-12-24 | 634.51 |
| 2003-12-23 | 630.34 |
| 2003-12-22 | 634.51 |
| 2003-12-19 | 596.95 |
| 2003-12-18 | 546.87 |
| 2003-12-17 | 534.35 |
| 2003-12-16 | 530.18 |
| 2003-12-15 | 530.18 |
| 2003-12-12 | 534.35 |
| 2003-12-11 | 484.27 |
| 2003-12-10 | 480.10 |
| 2003-12-09 | 467.58 |
| 2003-12-08 | 442.54 |
| 2003-12-05 | 438.37 |
| 2003-12-04 | 438.37 |
| 2003-12-03 | 442.54 |
| 2003-12-02 | 446.71 |
| 2003-12-01 | 417.50 |
| 2003-11-28 | 388.28 |
| 2003-11-27 | 375.76 |
| 2003-11-26 | 367.42 |
| 2003-11-25 | 367.42 |
| 2003-11-24 | 354.90 |
| 2003-11-21 | 354.90 |
| 2003-11-20 | 359.07 |
| 2003-11-19 | 384.11 |
| 2003-11-18 | 400.80 |
| 2003-11-17 | 400.80 |
| 2003-11-14 | 392.46 |
| 2003-11-13 | 392.46 |
| 2003-11-12 | 379.94 |
| 2003-11-11 | 367.42 |
| 2003-11-10 | 371.59 |
| 2003-11-07 | 388.28 |
| 2003-11-06 | 375.76 |
| 2003-11-05 | 384.11 |
| 2003-11-04 | 379.94 |
| 2003-11-03 | 371.59 |
| 2003-10-31 | 363.24 |
| 2003-10-30 | 371.59 |
| 2003-10-29 | 342.38 |
| 2003-10-28 | 354.90 |
| 2003-10-27 | 342.38 |
| 2003-10-24 | 308.99 |
| 2003-10-23 | 313.16 |
| 2003-10-22 | 346.55 |
| 2003-10-21 | 325.68 |
| 2003-10-20 | 334.03 |
| 2003-10-17 | 338.20 |
| 2003-10-16 | 317.34 |
| 2003-10-15 | 292.30 |
| 2003-10-14 | 292.30 |
| 2003-10-13 | 279.78 |
| 2003-10-10 | 263.08 |
| 2003-10-09 | 263.08 |
| 2003-10-08 | 250.56 |
| 2003-10-07 | 238.04 |
| 2003-10-06 | 220.52 |
| 2003-10-03 | 228.86 |
| 2003-10-02 | 222.18 |
| 2003-09-30 | 197.14 |
| 2003-09-29 | 197.14 |
| 2003-09-26 | 190.47 |
| 2003-09-25 | 178.78 |
| 2003-09-24 | 185.46 |
| 2003-09-23 | 182.12 |
| 2003-09-22 | 167.10 |
| 2003-09-19 | 163.76 |
| 2003-09-18 | 167.10 |
| 2003-09-17 | 187.13 |
| 2003-09-16 | 192.14 |
| 2003-09-15 | 188.80 |
| 2003-09-11 | 187.13 |
| 2003-09-10 | 178.78 |
| 2003-09-09 | 192.14 |
| 2003-09-08 | 200.48 |
| 2003-09-05 | 195.47 |
| 2003-09-04 | 198.81 |
| 2003-09-03 | 198.81 |
| 2003-09-02 | 195.47 |
| 2003-09-01 | 202.15 |
| 2003-08-29 | 208.83 |
| 2003-08-28 | 198.81 |
| 2003-08-27 | 190.47 |
| 2003-08-26 | 192.14 |
| 2003-08-25 | 198.81 |
| 2003-08-22 | 200.48 |
| 2003-08-21 | 208.83 |
| 2003-08-20 | 217.18 |
| 2003-08-19 | 208.83 |
| 2003-08-18 | 213.84 |
| 2003-08-15 | 232.20 |
| 2003-08-14 | 212.17 |
| 2003-08-13 | 205.49 |
| 2003-08-12 | 203.82 |
| 2003-08-11 | 178.78 |
| 2003-08-08 | 173.77 |
| 2003-08-07 | 185.46 |
| 2003-08-06 | 187.13 |
| 2003-08-05 | 192.14 |
| 2003-08-04 | 193.81 |
| 2003-08-01 | 182.12 |
| 2003-07-31 | 175.44 |
| 2003-07-30 | 173.77 |
| 2003-07-29 | 177.11 |
| 2003-07-28 | 183.79 |
| 2003-07-25 | 167.10 |
| 2003-07-24 | 167.10 |
| 2003-07-23 | 158.75 |
| 2003-07-22 | 183.79 |
| 2003-07-21 | 197.14 |
| 2003-07-18 | 203.82 |
| 2003-07-17 | 180.45 |
| 2003-07-16 | 183.79 |
| 2003-07-15 | 168.77 |
| 2003-07-14 | 145.39 |
| 2003-07-11 | 135.38 |
| 2003-07-10 | 132.04 |
| 2003-07-09 | 135.38 |
| 2003-07-08 | 125.36 |
| 2003-07-07 | 122.02 |
| 2003-07-04 | 117.02 |
| 2003-07-03 | 117.02 |
| 2003-07-02 | 105.33 |
| 2003-06-30 | 101.99 |
| 2003-06-27 | 112.01 |
| 2003-06-26 | 110.34 |
| 2003-06-25 | 115.35 |
| 2003-06-24 | 122.02 |
| 2003-06-23 | 115.35 |
| 2003-06-20 | 123.69 |
| 2003-06-19 | 122.02 |
| 2003-06-18 | 120.35 |
| 2003-06-17 | 117.02 |
| 2003-06-16 | 123.69 |
| 2003-06-13 | 132.04 |
| 2003-06-12 | 127.03 |
| 2003-06-11 | 110.34 |
| 2003-06-10 | 103.66 |
| 2003-06-09 | 105.33 |
| 2003-06-06 | 107.00 |
| 2003-06-05 | 107.00 |
| 2003-06-03 | 117.02 |
| 2003-06-02 | 117.02 |
| 2003-05-30 | 112.01 |
| 2003-05-29 | 108.67 |
| 2003-05-28 | 108.67 |
| 2003-05-27 | 112.01 |
| 2003-05-26 | 112.01 |
| 2003-05-23 | 105.33 |
| 2003-05-22 | 96.98 |
| 2003-05-21 | 96.98 |
| 2003-05-20 | 88.64 |
| 2003-05-19 | 88.64 |
| 2003-05-16 | 83.63 |
| 2003-05-15 | 81.96 |
| 2003-05-14 | 75.28 |
| 2003-05-13 | 63.60 |
| 2003-05-12 | 58.59 |
| 2003-05-09 | 58.59 |
| 2003-05-07 | 60.26 |
| 2003-05-06 | 63.89 |
| 2003-05-05 | 62.26 |
| 2003-05-02 | 57.39 |
| 2003-04-30 | 55.77 |
| 2003-04-29 | 60.64 |
| 2003-04-28 | 55.77 |
| 2003-04-25 | 47.66 |
| 2003-04-24 | 47.66 |
| 2003-04-23 | 49.28 |
| 2003-04-22 | 59.02 |
| 2003-04-17 | 63.89 |
| 2003-04-16 | 63.89 |
| 2003-04-15 | 65.51 |
| 2003-04-14 | 63.89 |
| 2003-04-11 | 63.89 |
| 2003-04-10 | 57.39 |
| 2003-04-09 | 59.02 |
| 2003-04-08 | 75.24 |
| 2003-04-07 | 78.49 |
| 2003-04-04 | 75.24 |
| 2003-04-03 | 73.62 |
| 2003-04-02 | 75.24 |
| 2003-04-01 | 70.38 |
| 2003-03-31 | 73.62 |
| 2003-03-28 | 81.73 |
| 2003-03-27 | 78.49 |
| 2003-03-26 | 80.11 |
| 2003-03-25 | 81.73 |
| 2003-03-24 | 80.11 |
| 2003-03-21 | 80.11 |
| 2003-03-20 | 72.00 |
| 2003-03-19 | 72.00 |
| 2003-03-18 | 70.38 |
| 2003-03-17 | 62.26 |
| 2003-03-14 | 68.75 |
| 2003-03-13 | 68.75 |
| 2003-03-12 | 70.38 |
| 2003-03-11 | 68.75 |
| 2003-03-10 | 60.64 |
| 2003-03-07 | 65.51 |
| 2003-03-06 | 75.24 |
| 2003-03-05 | 94.71 |
| 2003-03-04 | 104.45 |
| 2003-03-03 | 107.70 |
| 2003-02-28 | 104.45 |
| 2003-02-27 | 102.83 |
| 2003-02-26 | 104.45 |
| 2003-02-25 | 97.96 |
| 2003-02-24 | 97.96 |
| 2003-02-21 | 96.34 |
| 2003-02-20 | 104.45 |
| 2003-02-19 | 99.58 |
| 2003-02-18 | 93.09 |
| 2003-02-17 | 101.21 |
| 2003-02-14 | 94.71 |
| 2003-02-13 | 115.81 |
| 2003-02-12 | 119.05 |
| 2003-02-11 | 114.19 |
| 2003-02-10 | 115.81 |
| 2003-02-07 | 119.05 |
| 2003-02-06 | 125.54 |
| 2003-02-05 | 125.54 |
| 2003-02-04 | 101.21 |
| 2003-01-30 | 89.85 |
| 2003-01-29 | 83.36 |
| 2003-01-28 | 80.11 |
| 2003-01-27 | 76.87 |
| 2003-01-24 | 83.36 |
| 2003-01-23 | 81.73 |
| 2003-01-22 | 88.22 |
| 2003-01-21 | 91.47 |
| 2003-01-20 | 83.36 |
| 2003-01-17 | 76.87 |
| 2003-01-16 | 76.87 |
| 2003-01-15 | 78.49 |
| 2003-01-14 | 86.60 |
| 2003-01-13 | 86.60 |
| 2003-01-10 | 86.60 |
| 2003-01-09 | 78.49 |
| 2003-01-08 | 76.87 |
| 2003-01-07 | 70.38 |
| 2003-01-06 | 68.75 |
| 2003-01-03 | 60.64 |
| 2003-01-02 | 54.15 |
| 2002-12-31 | 57.39 |
| 2002-12-30 | 52.53 |
| 2002-12-27 | 65.51 |
| 2002-12-24 | 65.51 |
| 2002-12-23 | 67.13 |
| 2002-12-20 | 67.13 |
| 2002-12-19 | 57.39 |
| 2002-12-18 | 57.39 |
| 2002-12-17 | 49.28 |
| 2002-12-16 | 44.41 |
| 2002-12-13 | 47.66 |
| 2002-12-12 | 47.66 |
| 2002-12-11 | 47.66 |
| 2002-12-10 | 47.66 |
| 2002-12-09 | 49.28 |
| 2002-12-06 | 52.53 |
| 2002-12-05 | 49.28 |
| 2002-12-04 | 52.53 |
| 2002-12-03 | 55.77 |
| 2002-12-02 | 50.90 |
| 2002-11-29 | 46.04 |
| 2002-11-28 | 44.41 |
| 2002-11-27 | 37.92 |
| 2002-11-26 | 37.92 |
| 2002-11-25 | 39.55 |
| 2002-11-22 | 37.92 |
| 2002-11-21 | 37.92 |
| 2002-11-20 | 37.92 |
| 2002-11-19 | 39.55 |
| 2002-11-18 | 39.55 |
| 2002-11-15 | 41.17 |
| 2002-11-14 | 37.92 |
| 2002-11-13 | 37.92 |
| 2002-11-12 | 37.92 |
| 2002-11-11 | 37.92 |
| 2002-11-08 | 42.79 |
| 2002-11-07 | 42.79 |
| 2002-11-06 | 39.55 |
| 2002-11-05 | 37.92 |
| 2002-11-04 | 33.06 |
| 2002-11-01 | 31.43 |
| 2002-10-31 | 29.81 |
| 2002-10-30 | 26.56 |
| 2002-10-29 | 28.19 |
| 2002-10-28 | 34.68 |
| 2002-10-25 | 31.43 |
| 2002-10-24 | 26.56 |
| 2002-10-23 | 28.19 |
| 2002-10-22 | 24.94 |
| 2002-10-21 | 24.94 |
| 2002-10-18 | 29.81 |
| 2002-10-17 | 28.19 |
| 2002-10-16 | 18.45 |
| 2002-10-15 | 13.58 |
| 2002-10-11 | 8.72 |
| 2002-10-10 | 8.72 |
| 2002-10-09 | 10.34 |
| 2002-10-08 | 10.34 |
| 2002-10-07 | 10.34 |
| 2002-10-04 | 11.96 |
| 2002-10-03 | 15.21 |
| 2002-10-02 | 18.45 |
| 2002-09-30 | 18.45 |
| 2002-09-27 | 16.83 |
| 2002-09-26 | 13.58 |
| 2002-09-25 | 11.96 |
| 2002-09-24 | 11.96 |
| 2002-09-23 | 13.58 |
| 2002-09-20 | 16.83 |
| 2002-09-19 | 18.45 |
| 2002-09-18 | 18.45 |
| 2002-09-17 | 21.70 |
| 2002-09-16 | 23.32 |
| 2002-09-13 | 26.56 |
| 2002-09-12 | 29.81 |
| 2002-09-11 | 24.94 |
| 2002-09-10 | 24.94 |
| 2002-09-09 | 23.32 |
| 2002-09-06 | 24.94 |
| 2002-09-05 | 23.32 |
| 2002-09-04 | 26.56 |
| 2002-09-03 | 24.94 |
| 2002-09-02 | 26.56 |
| 2002-08-30 | 28.19 |
| 2002-08-29 | 24.94 |
| 2002-08-28 | 24.94 |
| 2002-08-27 | 28.19 |
| 2002-08-26 | 31.43 |
| 2002-08-23 | 29.81 |
| 2002-08-22 | 29.81 |
| 2002-08-21 | 29.81 |
| 2002-08-20 | 29.81 |
| 2002-08-19 | 33.06 |
| 2002-08-16 | 26.56 |
| 2002-08-15 | 23.32 |
| 2002-08-14 | 21.70 |
| 2002-08-13 | 23.32 |
| 2002-08-12 | 21.70 |
| 2002-08-09 | 26.56 |
| 2002-08-08 | 24.94 |
| 2002-08-07 | 29.81 |
| 2002-08-06 | 26.56 |
| 2002-08-05 | 33.06 |
| 2002-08-02 | 37.92 |
| 2002-08-01 | 39.55 |
| 2002-07-31 | 39.55 |
| 2002-07-30 | 41.17 |
| 2002-07-29 | 33.06 |
| 2002-07-26 | 28.19 |
| 2002-07-25 | 34.68 |
| 2002-07-24 | 37.92 |
| 2002-07-23 | 42.79 |
| 2002-07-22 | 41.17 |
| 2002-07-19 | 47.66 |
| 2002-07-18 | 49.28 |
| 2002-07-17 | 46.04 |
| 2002-07-16 | 49.28 |
| 2002-07-15 | 57.39 |
| 2002-07-12 | 60.64 |
| 2002-07-11 | 60.64 |
| 2002-07-10 | 63.89 |
| 2002-07-09 | 67.13 |
| 2002-07-08 | 65.51 |
| 2002-07-05 | 67.13 |
| 2002-07-04 | 68.75 |
| 2002-07-03 | 68.75 |
| 2002-07-02 | 68.75 |
| 2002-06-28 | 68.75 |
| 2002-06-27 | 68.75 |
| 2002-06-26 | 65.51 |
| 2002-06-25 | 72.00 |
| 2002-06-24 | 78.49 |
| 2002-06-21 | 65.51 |
| 2002-06-20 | 63.89 |
| 2002-06-19 | 59.02 |
| 2002-06-18 | 65.51 |
| 2002-06-17 | 63.89 |
| 2002-06-14 | 68.75 |
| 2002-06-13 | 73.62 |
| 2002-06-12 | 72.00 |
| 2002-06-11 | 73.62 |
| 2002-06-10 | 72.00 |
| 2002-06-07 | 73.62 |
| 2002-06-06 | 75.24 |
| 2002-06-05 | 63.89 |
| 2002-06-04 | 57.39 |
| 2002-06-03 | 62.26 |
| 2002-05-31 | 63.89 |
| 2002-05-30 | 62.26 |
| 2002-05-29 | 67.13 |
| 2002-05-28 | 72.00 |
| 2002-05-27 | 72.00 |
| 2002-05-24 | 75.24 |
| 2002-05-23 | 75.24 |
| 2002-05-22 | 75.24 |
| 2002-05-21 | 76.87 |
| 2002-05-17 | 78.49 |
| 2002-05-16 | 76.87 |
| 2002-05-15 | 73.62 |
| 2002-05-14 | 75.24 |
| 2002-05-13 | 75.24 |
| 2002-05-10 | 76.87 |
| 2002-05-09 | 78.49 |
| 2002-05-08 | 75.71 |
| 2002-05-07 | 75.71 |
| 2002-05-06 | 77.26 |
| 2002-05-03 | 75.71 |
| 2002-05-02 | 74.15 |
| 2002-04-30 | 71.04 |
| 2002-04-29 | 69.49 |
| 2002-04-26 | 69.49 |
| 2002-04-25 | 77.26 |
| 2002-04-24 | 83.48 |
| 2002-04-23 | 86.59 |
| 2002-04-22 | 86.59 |
| 2002-04-19 | 86.59 |
| 2002-04-18 | 89.70 |
| 2002-04-17 | 88.15 |
| 2002-04-16 | 88.15 |
| 2002-04-15 | 91.26 |
| 2002-04-12 | 92.81 |
| 2002-04-11 | 86.59 |
| 2002-04-10 | 88.15 |
| 2002-04-09 | 89.70 |
| 2002-04-08 | 92.81 |
| 2002-04-04 | 88.15 |
| 2002-04-03 | 85.04 |
| 2002-04-02 | 80.37 |
| 2002-03-28 | 80.37 |
| 2002-03-27 | 80.37 |
| 2002-03-26 | 80.37 |
| 2002-03-25 | 81.93 |
| 2002-03-22 | 85.04 |
| 2002-03-21 | 83.48 |
| 2002-03-20 | 86.59 |
| 2002-03-19 | 80.37 |
| 2002-03-18 | 81.93 |
| 2002-03-15 | 80.37 |
| 2002-03-14 | 80.37 |
| 2002-03-13 | 80.37 |
| 2002-03-12 | 92.81 |
| 2002-03-11 | 86.59 |
| 2002-03-08 | 83.48 |
| 2002-03-07 | 86.59 |
| 2002-03-06 | 86.59 |
| 2002-03-05 | 83.48 |
| 2002-03-04 | 85.04 |
| 2002-03-01 | 78.82 |
| 2002-02-28 | 81.93 |
| 2002-02-27 | 83.48 |
| 2002-02-26 | 77.26 |
| 2002-02-25 | 80.37 |
| 2002-02-22 | 88.15 |
| 2002-02-21 | 81.93 |
| 2002-02-20 | 89.70 |
| 2002-02-19 | 91.26 |
| 2002-02-18 | 95.92 |
| 2002-02-15 | 80.37 |
| 2002-02-11 | 74.15 |
| 2002-02-08 | 69.49 |
| 2002-02-07 | 66.38 |
| 2002-02-06 | 69.49 |
| 2002-02-05 | 69.49 |
| 2002-02-04 | 64.82 |
| 2002-02-01 | 64.82 |
| 2002-01-31 | 71.04 |
| 2002-01-30 | 75.71 |
| 2002-01-29 | 72.60 |
| 2002-01-28 | 71.04 |
| 2002-01-25 | 72.60 |
| 2002-01-24 | 61.71 |
| 2002-01-23 | 58.60 |
| 2002-01-22 | 53.94 |
| 2002-01-21 | 58.60 |
| 2002-01-18 | 58.60 |
| 2002-01-17 | 60.16 |
| 2002-01-16 | 61.71 |
| 2002-01-15 | 57.05 |
| 2002-01-14 | 58.60 |
| 2002-01-11 | 58.60 |
| 2002-01-10 | 63.27 |
| 2002-01-09 | 63.27 |
| 2002-01-08 | 66.38 |
| 2002-01-07 | 67.93 |
| 2002-01-04 | 61.71 |
| 2002-01-03 | 57.05 |
| 2002-01-02 | 47.72 |
| 2001-12-31 | 41.50 |
| 2001-12-28 | 41.50 |
| 2001-12-27 | 41.50 |
| 2001-12-24 | 41.50 |
| 2001-12-21 | 39.94 |
| 2001-12-20 | 41.50 |
| 2001-12-19 | 33.72 |
| 2001-12-18 | 30.61 |
| 2001-12-17 | 35.28 |
| 2001-12-14 | 38.39 |
| 2001-12-13 | 35.28 |
| 2001-12-12 | 44.61 |
| 2001-12-11 | 53.94 |
| 2001-12-10 | 53.94 |
| 2001-12-07 | 58.60 |
| 2001-12-06 | 60.16 |
| 2001-12-05 | 55.49 |
| 2001-12-04 | 60.16 |
| 2001-12-03 | 58.60 |
| 2001-11-30 | 52.38 |
| 2001-11-29 | 50.83 |
| 2001-11-28 | 53.94 |
| 2001-11-27 | 57.05 |
| 2001-11-26 | 60.16 |
| 2001-11-23 | 57.05 |
| 2001-11-22 | 49.27 |
| 2001-11-21 | 49.27 |
| 2001-11-20 | 52.38 |
| 2001-11-19 | 46.16 |
| 2001-11-16 | 46.16 |
| 2001-11-15 | 49.27 |
| 2001-11-14 | 49.27 |
| 2001-11-13 | 38.39 |
| 2001-11-12 | 36.83 |
| 2001-11-09 | 41.50 |
| 2001-11-08 | 41.50 |
| 2001-11-07 | 35.28 |
| 2001-11-06 | 46.16 |
| 2001-11-05 | 47.72 |
| 2001-11-02 | 43.05 |
| 2001-11-01 | 43.05 |
| 2001-10-31 | 43.05 |
| 2001-10-30 | 41.50 |
| 2001-10-29 | 30.61 |
| 2001-10-26 | 27.50 |
| 2001-10-24 | 29.06 |
| 2001-10-23 | 32.17 |
| 2001-10-22 | 18.17 |
| 2001-10-19 | 15.06 |
| 2001-10-18 | 19.73 |
| 2001-10-17 | 22.84 |
| 2001-10-16 | 21.28 |
| 2001-10-15 | 19.73 |
| 2001-10-12 | 22.84 |
| 2001-10-11 | 35.28 |
| 2001-10-10 | 33.72 |
| 2001-10-09 | 33.72 |
| 2001-10-08 | 33.72 |
| 2001-10-05 | 32.17 |
| 2001-10-04 | 25.95 |
| 2001-10-03 | 19.73 |
| 2001-09-28 | 21.28 |
| 2001-09-27 | 18.17 |
| 2001-09-26 | 11.95 |
| 2001-09-25 | 15.06 |
| 2001-09-24 | 21.28 |
| 2001-09-21 | 2.62 |
| 2001-09-20 | 2.62 |
| 2001-09-19 | 5.73 |
| 2001-09-18 | -12.92 |
| 2001-09-17 | -9.81 |
| 2001-09-14 | -2.04 |
| 2001-09-13 | 2.62 |
| 2001-09-12 | 4.18 |
| 2001-09-11 | 18.17 |
| 2001-09-10 | 24.39 |
| 2001-09-07 | 24.39 |
| 2001-09-06 | 30.61 |
| 2001-09-05 | 29.06 |
| 2001-09-04 | 30.61 |
| 2001-09-03 | 27.50 |
| 2001-08-31 | 32.17 |
| 2001-08-30 | 30.61 |
| 2001-08-29 | 33.72 |
| 2001-08-28 | 32.17 |
| 2001-08-27 | 29.06 |
| 2001-08-24 | 29.06 |
| 2001-08-23 | 36.83 |
| 2001-08-22 | 36.83 |
| 2001-08-21 | 44.61 |
| 2001-08-20 | 41.50 |
| 2001-08-17 | 35.28 |
| 2001-08-16 | 36.83 |
| 2001-08-15 | 43.05 |
| 2001-08-14 | 39.94 |
| 2001-08-13 | 36.83 |
| 2001-08-10 | 46.16 |
| 2001-08-09 | 46.16 |
| 2001-08-08 | 41.50 |
| 2001-08-07 | 44.61 |
| 2001-08-06 | 33.72 |
| 2001-08-03 | 44.61 |
| 2001-08-02 | 49.27 |
| 2001-08-01 | 58.60 |
| 2001-07-31 | 55.49 |
| 2001-07-30 | 63.27 |
| 2001-07-27 | 72.60 |
| 2001-07-26 | 72.60 |
| 2001-07-24 | 61.71 |
| 2001-07-23 | 50.83 |
| 2001-07-20 | 58.60 |
| 2001-07-19 | 46.16 |
| 2001-07-18 | 53.94 |
| 2001-07-17 | 53.94 |
| 2001-07-16 | 69.49 |
| 2001-07-13 | 85.04 |
| 2001-07-12 | 86.59 |
| 2001-07-11 | 88.15 |
| 2001-07-10 | 95.92 |
| 2001-07-09 | 86.59 |
| 2001-07-05 | 95.92 |
| 2001-07-04 | 100.58 |
| 2001-07-03 | 92.81 |
| 2001-06-29 | 97.47 |
| 2001-06-28 | 100.58 |
| 2001-06-27 | 106.80 |
| 2001-06-26 | 113.02 |
| 2001-06-22 | 108.36 |
| 2001-06-21 | 97.47 |
| 2001-06-20 | 77.26 |
| 2001-06-19 | 72.60 |
| 2001-06-18 | 74.15 |
| 2001-06-15 | 83.48 |
| 2001-06-14 | 75.71 |
| 2001-06-13 | 97.47 |
| 2001-06-12 | 109.91 |
| 2001-06-11 | 119.24 |
| 2001-06-08 | 130.13 |
| 2001-06-07 | 128.57 |
| 2001-06-06 | 105.25 |
| 2001-06-05 | 114.58 |
| 2001-06-04 | 125.46 |
| 2001-06-01 | 95.92 |
| 2001-05-31 | 92.81 |
| 2001-05-30 | 86.59 |
| 2001-05-29 | 75.71 |
| 2001-05-28 | 85.04 |
| 2001-05-25 | 71.04 |
| 2001-05-24 | 58.60 |
| 2001-05-23 | 55.49 |
| 2001-05-22 | 60.16 |
| 2001-05-21 | 61.71 |
| 2001-05-18 | 57.05 |
| 2001-05-17 | 55.49 |
| 2001-05-16 | 50.83 |
| 2001-05-15 | 46.16 |
| 2001-05-14 | 36.83 |
| 2001-05-11 | 41.50 |
| 2001-05-10 | 44.61 |
| 2001-05-09 | 52.38 |
| 2001-05-08 | 52.38 |
| 2001-05-07 | 55.49 |
| 2001-05-04 | 52.38 |
| 2001-05-03 | 53.94 |
| 2001-05-02 | 58.60 |
| 2001-04-27 | 55.49 |
| 2001-04-26 | 52.38 |
| 2001-04-25 | 50.83 |
| 2001-04-24 | 60.16 |
| 2001-04-23 | 66.38 |
| 2001-04-20 | 57.05 |
| 2001-04-19 | 66.38 |
| 2001-04-18 | 63.27 |
| 2001-04-17 | 43.05 |
| 2001-04-12 | 33.72 |
| 2001-04-11 | 30.61 |
| 2001-04-10 | 36.92 |
| 2001-04-09 | 36.92 |
| 2001-04-06 | 29.23 |
| 2001-04-04 | 24.62 |
| 2001-04-03 | 33.85 |
| 2001-04-02 | 41.54 |
| 2001-03-30 | 32.31 |
| 2001-03-29 | 32.31 |
| 2001-03-28 | 23.08 |
| 2001-03-27 | 21.54 |
| 2001-03-26 | 29.23 |
| 2001-03-23 | 23.08 |
| 2001-03-22 | 13.85 |
| 2001-03-21 | 16.92 |
| 2001-03-20 | 13.85 |
| 2001-03-19 | 10.77 |
| 2001-03-16 | 9.23 |
| 2001-03-15 | 6.15 |
| 2001-03-14 | 4.62 |
| 2001-03-13 | 9.23 |
| 2001-03-12 | 13.85 |
| 2001-03-09 | 18.46 |
| 2001-03-08 | 18.46 |
| 2001-03-07 | 16.92 |
| 2001-03-06 | 20.00 |
| 2001-03-05 | 20.00 |
| 2001-03-02 | 16.92 |
| 2001-03-01 | 18.46 |
| 2001-02-28 | 23.08 |
| 2001-02-27 | 32.31 |
| 2001-02-26 | 33.85 |
| 2001-02-23 | 30.77 |
| 2001-02-22 | 24.62 |
| 2001-02-21 | 21.54 |
| 2001-02-20 | 29.23 |
| 2001-02-19 | 26.15 |
| 2001-02-16 | 12.31 |
| 2001-02-15 | 10.77 |
| 2001-02-14 | 10.77 |
| 2001-02-13 | 12.31 |
| 2001-02-12 | 18.46 |
| 2001-02-09 | 13.85 |
| 2001-02-08 | 6.15 |
| 2001-02-07 | 6.15 |
| 2001-02-06 | 9.23 |
| 2001-02-05 | 9.23 |
| 2001-02-02 | 10.77 |
| 2001-02-01 | 10.77 |
| 2001-01-31 | 7.69 |
| 2001-01-30 | 6.15 |
| 2001-01-29 | 6.15 |
| 2001-01-23 | 6.15 |
| 2001-01-22 | 6.15 |
| 2001-01-19 | 3.08 |
| 2001-01-18 | 4.62 |
| 2001-01-17 | 3.08 |
| 2001-01-16 | 6.15 |
| 2001-01-15 | 6.15 |
| 2001-01-12 | 4.62 |
| 2001-01-11 | 7.69 |
| 2001-01-10 | 12.31 |
| 2001-01-09 | 9.23 |
| 2001-01-08 | 7.69 |
| 2001-01-05 | 4.62 |
| 2001-01-04 | 7.69 |
| 2001-01-03 | 4.62 |
| 2001-01-02 | 7.69 |
| 2000-12-29 | 6.15 |
| 2000-12-28 | 7.69 |
| 2000-12-27 | 3.08 |
| 2000-12-22 | 3.08 |
| 2000-12-21 | 4.62 |
| 2000-12-20 | 4.62 |
| 2000-12-19 | 3.08 |
| 2000-12-18 | 6.15 |
| 2000-12-15 | 6.15 |
| 2000-12-14 | 10.77 |
| 2000-12-13 | 13.85 |
| 2000-12-12 | 12.31 |
| 2000-12-11 | 13.85 |
| 2000-12-08 | 15.38 |
| 2000-12-07 | 7.69 |
| 2000-12-06 | 9.23 |
| 2000-12-05 | 3.08 |
| 2000-12-04 | 6.15 |
| 2000-12-01 | 4.62 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 1.54 |
| 2000-11-28 | 3.08 |
| 2000-11-27 | 6.15 |
| 2000-11-24 | 10.77 |
| 2000-11-23 | 7.69 |
| 2000-11-22 | 9.23 |
| 2000-11-21 | 9.23 |
| 2000-11-20 | 9.23 |
| 2000-11-17 | 7.69 |
| 2000-11-16 | 10.77 |
| 2000-11-15 | 3.08 |
| 2000-11-14 | 6.15 |
| 2000-11-13 | 1.54 |
| 2000-11-10 | 10.77 |
| 2000-11-09 | 12.31 |
| 2000-11-08 | 13.85 |
| 2000-11-07 | 16.92 |
| 2000-11-06 | 20.00 |
| 2000-11-03 | 15.38 |
| 2000-11-02 | 12.31 |
| 2000-11-01 | 18.46 |
| 2000-10-31 | 13.85 |
| 2000-10-30 | 12.31 |
| 2000-10-27 | 12.31 |
| 2000-10-26 | 4.62 |
| 2000-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy