Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-15 | 65,057.67 |
| 2025-09-12 | 65,303.92 |
| 2025-09-11 | 64,860.67 |
| 2025-09-10 | 65,353.17 |
| 2025-09-09 | 64,072.68 |
| 2025-09-08 | 64,220.43 |
| 2025-09-05 | 62,447.43 |
| 2025-09-04 | 62,250.43 |
| 2025-09-03 | 64,557.29 |
| 2025-09-02 | 64,982.36 |
| 2025-09-01 | 64,557.29 |
| 2025-08-29 | 64,273.92 |
| 2025-08-28 | 66,588.16 |
| 2025-08-27 | 66,257.56 |
| 2025-08-26 | 67,579.99 |
| 2025-08-25 | 68,902.42 |
| 2025-08-22 | 69,516.40 |
| 2025-08-21 | 69,280.25 |
| 2025-08-20 | 69,469.17 |
| 2025-08-19 | 68,193.97 |
| 2025-08-18 | 67,438.30 |
| 2025-08-15 | 68,288.43 |
| 2025-08-14 | 69,563.63 |
| 2025-08-13 | 68,477.35 |
| 2025-08-12 | 68,288.43 |
| 2025-08-11 | 66,210.33 |
| 2025-08-08 | 67,674.45 |
| 2025-08-07 | 66,966.00 |
| 2025-08-06 | 65,974.18 |
| 2025-08-05 | 65,265.73 |
| 2025-08-04 | 65,596.35 |
| 2025-08-01 | 66,115.87 |
| 2025-07-31 | 66,729.85 |
| 2025-07-30 | 67,768.90 |
| 2025-07-29 | 67,579.99 |
| 2025-07-28 | 68,288.43 |
| 2025-07-25 | 69,138.57 |
| 2025-07-24 | 68,288.43 |
| 2025-07-23 | 67,249.38 |
| 2025-07-22 | 66,446.47 |
| 2025-07-21 | 64,651.76 |
| 2025-07-18 | 63,471.02 |
| 2025-07-17 | 62,951.49 |
| 2025-07-16 | 63,612.70 |
| 2025-07-15 | 63,376.55 |
| 2025-07-14 | 62,998.72 |
| 2025-07-11 | 63,471.02 |
| 2025-07-10 | 63,045.95 |
| 2025-07-09 | 62,998.72 |
| 2025-07-08 | 62,573.65 |
| 2025-07-07 | 64,698.98 |
| 2025-07-04 | 64,462.83 |
| 2025-07-03 | 64,368.38 |
| 2025-07-02 | 64,084.99 |
| 2025-06-30 | 62,904.26 |
| 2025-06-27 | 62,904.26 |
| 2025-06-26 | 62,762.57 |
| 2025-06-25 | 62,857.03 |
| 2025-06-24 | 63,801.62 |
| 2025-06-23 | 64,982.36 |
| 2025-06-20 | 62,904.26 |
| 2025-06-19 | 61,770.75 |
| 2025-06-18 | 63,565.47 |
| 2025-06-17 | 63,707.16 |
| 2025-06-16 | 64,651.76 |
| 2025-06-13 | 64,604.52 |
| 2025-06-12 | 62,006.90 |
| 2025-06-11 | 63,282.09 |
| 2025-06-10 | 61,203.99 |
| 2025-06-09 | 60,448.32 |
| 2025-06-06 | 60,212.17 |
| 2025-06-05 | 60,495.55 |
| 2025-06-04 | 64,321.14 |
| 2025-06-03 | 64,132.23 |
| 2025-06-02 | 63,471.02 |
| 2025-05-30 | 63,707.16 |
| 2025-05-29 | 63,425.67 |
| 2025-05-28 | 63,864.39 |
| 2025-05-27 | 63,820.51 |
| 2025-05-26 | 63,996.00 |
| 2025-05-23 | 64,259.23 |
| 2025-05-22 | 63,732.77 |
| 2025-05-21 | 62,899.22 |
| 2025-05-20 | 62,460.51 |
| 2025-05-19 | 60,266.94 |
| 2025-05-16 | 60,091.45 |
| 2025-05-15 | 58,643.70 |
| 2025-05-14 | 56,976.59 |
| 2025-05-13 | 54,300.44 |
| 2025-05-12 | 52,764.94 |
| 2025-05-09 | 50,352.02 |
| 2025-05-08 | 48,816.52 |
| 2025-05-07 | 49,386.85 |
| 2025-05-06 | 48,641.04 |
| 2025-05-02 | 48,772.65 |
| 2025-04-30 | 47,500.38 |
| 2025-04-29 | 47,719.74 |
| 2025-04-28 | 47,719.74 |
| 2025-04-25 | 47,149.41 |
| 2025-04-24 | 46,096.50 |
| 2025-04-23 | 46,403.60 |
| 2025-04-22 | 45,921.02 |
| 2025-04-17 | 46,447.47 |
| 2025-04-16 | 46,140.37 |
| 2025-04-15 | 47,763.61 |
| 2025-04-14 | 47,895.23 |
| 2025-04-11 | 45,613.92 |
| 2025-04-10 | 44,648.75 |
| 2025-04-09 | 42,850.02 |
| 2025-04-08 | 42,674.54 |
| 2025-04-07 | 42,104.21 |
| 2025-04-03 | 48,948.14 |
| 2025-04-02 | 51,668.16 |
| 2025-04-01 | 51,053.96 |
| 2025-03-31 | 50,483.63 |
| 2025-03-28 | 50,439.76 |
| 2025-03-27 | 50,571.38 |
| 2025-03-26 | 50,308.15 |
| 2025-03-25 | 51,404.93 |
| 2025-03-24 | 51,492.67 |
| 2025-03-21 | 50,264.28 |
| 2025-03-20 | 51,317.19 |
| 2025-03-19 | 50,439.76 |
| 2025-03-18 | 50,483.63 |
| 2025-03-17 | 50,483.63 |
| 2025-03-14 | 49,211.37 |
| 2025-03-13 | 49,386.85 |
| 2025-03-12 | 50,439.76 |
| 2025-03-11 | 50,264.28 |
| 2025-03-10 | 48,290.07 |
| 2025-03-07 | 46,886.18 |
| 2025-03-06 | 46,754.57 |
| 2025-03-05 | 46,359.73 |
| 2025-03-04 | 45,745.53 |
| 2025-03-03 | 45,701.66 |
| 2025-02-28 | 45,570.04 |
| 2025-02-27 | 46,622.96 |
| 2025-02-26 | 46,271.99 |
| 2025-02-25 | 45,526.17 |
| 2025-02-24 | 45,877.15 |
| 2025-02-21 | 47,281.03 |
| 2025-02-20 | 47,500.38 |
| 2025-02-19 | 47,632.00 |
| 2025-02-18 | 48,553.30 |
| 2025-02-17 | 48,114.58 |
| 2025-02-14 | 47,939.10 |
| 2025-02-13 | 46,973.93 |
| 2025-02-12 | 47,939.10 |
| 2025-02-11 | 47,193.29 |
| 2025-02-10 | 47,061.67 |
| 2025-02-07 | 47,588.12 |
| 2025-02-06 | 46,798.44 |
| 2025-02-05 | 46,359.73 |
| 2025-02-04 | 44,955.85 |
| 2025-02-03 | 44,824.23 |
| 2025-01-28 | 45,570.04 |
| 2025-01-27 | 46,140.37 |
| 2025-01-24 | 46,622.96 |
| 2025-01-23 | 46,886.18 |
| 2025-01-22 | 46,359.73 |
| 2025-01-21 | 47,105.54 |
| 2025-01-20 | 47,193.29 |
| 2025-01-17 | 47,061.67 |
| 2025-01-16 | 47,412.64 |
| 2025-01-15 | 47,588.12 |
| 2025-01-14 | 47,675.87 |
| 2025-01-13 | 47,982.97 |
| 2025-01-10 | 46,973.93 |
| 2025-01-09 | 47,281.03 |
| 2025-01-08 | 48,816.52 |
| 2025-01-07 | 49,342.98 |
| 2025-01-06 | 50,527.51 |
| 2025-01-03 | 52,194.61 |
| 2025-01-02 | 50,264.28 |
| 2024-12-31 | 50,395.89 |
| 2024-12-30 | 51,185.58 |
| 2024-12-27 | 50,264.28 |
| 2024-12-24 | 50,615.25 |
| 2024-12-23 | 47,149.41 |
| 2024-12-20 | 44,385.52 |
| 2024-12-19 | 44,780.36 |
| 2024-12-18 | 45,438.43 |
| 2024-12-17 | 44,604.88 |
| 2024-12-16 | 45,438.43 |
| 2024-12-13 | 45,964.89 |
| 2024-12-12 | 44,692.62 |
| 2024-12-11 | 44,604.88 |
| 2024-12-10 | 44,780.36 |
| 2024-12-09 | 45,570.04 |
| 2024-12-06 | 44,341.65 |
| 2024-12-05 | 43,902.94 |
| 2024-12-04 | 44,473.26 |
| 2024-12-03 | 44,385.52 |
| 2024-12-02 | 43,990.68 |
| 2024-11-29 | 43,508.09 |
| 2024-11-28 | 43,420.35 |
| 2024-11-27 | 44,824.23 |
| 2024-11-26 | 44,824.23 |
| 2024-11-25 | 45,657.79 |
| 2024-11-22 | 46,228.11 |
| 2024-11-21 | 47,324.90 |
| 2024-11-20 | 47,193.29 |
| 2024-11-19 | 47,193.29 |
| 2024-11-18 | 46,930.05 |
| 2024-11-15 | 46,754.57 |
| 2024-11-14 | 46,096.50 |
| 2024-11-13 | 47,237.16 |
| 2024-11-12 | 46,798.44 |
| 2024-11-11 | 47,939.10 |
| 2024-11-08 | 48,290.07 |
| 2024-11-07 | 48,948.14 |
| 2024-11-06 | 49,035.88 |
| 2024-11-05 | 50,571.38 |
| 2024-11-04 | 49,386.85 |
| 2024-11-01 | 48,597.17 |
| 2024-10-31 | 46,271.99 |
| 2024-10-30 | 46,403.60 |
| 2024-10-29 | 47,544.25 |
| 2024-10-28 | 47,895.23 |
| 2024-10-25 | 48,948.14 |
| 2024-10-24 | 48,114.58 |
| 2024-10-23 | 48,641.04 |
| 2024-10-22 | 47,982.97 |
| 2024-10-21 | 46,886.18 |
| 2024-10-18 | 47,500.38 |
| 2024-10-17 | 45,921.02 |
| 2024-10-16 | 46,315.86 |
| 2024-10-15 | 46,140.37 |
| 2024-10-14 | 47,324.90 |
| 2024-10-10 | 45,964.89 |
| 2024-10-09 | 44,648.75 |
| 2024-10-08 | 46,579.09 |
| 2024-10-07 | 49,035.88 |
| 2024-10-04 | 46,008.76 |
| 2024-10-03 | 50,001.05 |
| 2024-10-02 | 51,229.45 |
| 2024-09-30 | 48,333.94 |
| 2024-09-27 | 48,816.52 |
| 2024-09-26 | 47,851.36 |
| 2024-09-25 | 46,754.57 |
| 2024-09-24 | 47,193.29 |
| 2024-09-23 | 45,262.95 |
| 2024-09-20 | 44,868.10 |
| 2024-09-19 | 43,617.77 |
| 2024-09-17 | 42,586.80 |
| 2024-09-16 | 42,060.34 |
| 2024-09-13 | 41,380.34 |
| 2024-09-12 | 40,831.94 |
| 2024-09-11 | 40,437.10 |
| 2024-09-10 | 41,248.72 |
| 2024-09-09 | 40,831.94 |
| 2024-09-05 | 43,332.61 |
| 2024-09-04 | 43,896.79 |
| 2024-09-03 | 44,607.77 |
| 2024-09-02 | 45,611.50 |
| 2024-08-30 | 45,276.92 |
| 2024-08-29 | 44,942.34 |
| 2024-08-28 | 44,775.06 |
| 2024-08-27 | 45,067.81 |
| 2024-08-26 | 44,524.12 |
| 2024-08-23 | 44,398.66 |
| 2024-08-22 | 47,911.71 |
| 2024-08-21 | 45,360.56 |
| 2024-08-20 | 44,524.12 |
| 2024-08-19 | 44,524.12 |
| 2024-08-16 | 45,611.50 |
| 2024-08-15 | 44,984.17 |
| 2024-08-14 | 43,813.15 |
| 2024-08-13 | 43,771.33 |
| 2024-08-12 | 43,520.40 |
| 2024-08-09 | 42,558.49 |
| 2024-08-08 | 41,847.51 |
| 2024-08-07 | 43,604.04 |
| 2024-08-06 | 43,353.11 |
| 2024-08-05 | 43,520.40 |
| 2024-08-02 | 45,820.61 |
| 2024-08-01 | 46,907.98 |
| 2024-07-31 | 46,029.72 |
| 2024-07-30 | 44,775.06 |
| 2024-07-29 | 44,524.12 |
| 2024-07-26 | 43,771.33 |
| 2024-07-25 | 43,562.22 |
| 2024-07-24 | 43,938.62 |
| 2024-07-23 | 45,151.45 |
| 2024-07-22 | 44,984.17 |
| 2024-07-19 | 44,733.23 |
| 2024-07-18 | 45,736.96 |
| 2024-07-17 | 45,193.28 |
| 2024-07-16 | 45,527.85 |
| 2024-07-15 | 47,744.42 |
| 2024-07-12 | 47,995.35 |
| 2024-07-11 | 48,539.04 |
| 2024-07-10 | 49,208.19 |
| 2024-07-09 | 50,044.63 |
| 2024-07-08 | 50,128.28 |
| 2024-07-05 | 53,599.51 |
| 2024-07-04 | 55,230.57 |
| 2024-07-03 | 54,645.06 |
| 2024-07-02 | 55,356.04 |
| 2024-06-28 | 52,888.53 |
| 2024-06-27 | 51,884.81 |
| 2024-06-26 | 53,390.40 |
| 2024-06-25 | 53,724.97 |
| 2024-06-24 | 53,641.33 |
| 2024-06-21 | 54,268.66 |
| 2024-06-20 | 56,443.41 |
| 2024-06-19 | 54,728.71 |
| 2024-06-18 | 53,850.44 |
| 2024-06-17 | 51,801.16 |
| 2024-06-14 | 52,219.38 |
| 2024-06-13 | 51,759.34 |
| 2024-06-12 | 52,261.20 |
| 2024-06-11 | 52,386.67 |
| 2024-06-07 | 57,823.53 |
| 2024-06-06 | 58,325.40 |
| 2024-06-05 | 57,112.56 |
| 2024-06-04 | 58,032.64 |
| 2024-06-03 | 58,116.29 |
| 2024-05-31 | 55,439.68 |
| 2024-05-30 | 56,736.16 |
| 2024-05-29 | 59,914.64 |
| 2024-05-28 | 59,914.64 |
| 2024-05-27 | 57,279.85 |
| 2024-05-24 | 54,932.79 |
| 2024-05-23 | 54,436.26 |
| 2024-05-22 | 54,312.12 |
| 2024-05-21 | 54,974.18 |
| 2024-05-20 | 56,008.63 |
| 2024-05-17 | 55,677.60 |
| 2024-05-16 | 55,677.60 |
| 2024-05-14 | 57,332.72 |
| 2024-05-13 | 56,670.67 |
| 2024-05-10 | 53,484.56 |
| 2024-05-09 | 52,988.03 |
| 2024-05-08 | 49,926.05 |
| 2024-05-07 | 49,677.78 |
| 2024-05-06 | 47,981.28 |
| 2024-05-03 | 47,277.86 |
| 2024-05-02 | 46,615.81 |
| 2024-04-30 | 47,195.10 |
| 2024-04-29 | 44,877.93 |
| 2024-04-26 | 44,215.88 |
| 2024-04-25 | 43,636.59 |
| 2024-04-24 | 43,305.57 |
| 2024-04-23 | 42,602.14 |
| 2024-04-22 | 43,222.81 |
| 2024-04-19 | 42,146.98 |
| 2024-04-18 | 40,367.73 |
| 2024-04-17 | 38,753.98 |
| 2024-04-16 | 39,188.45 |
| 2024-04-15 | 40,760.82 |
| 2024-04-12 | 41,443.55 |
| 2024-04-11 | 41,402.18 |
| 2024-04-10 | 41,857.33 |
| 2024-04-09 | 40,698.75 |
| 2024-04-08 | 41,009.08 |
| 2024-04-05 | 39,664.30 |
| 2024-04-03 | 40,802.19 |
| 2024-04-02 | 40,615.99 |
| 2024-03-28 | 38,588.47 |
| 2024-03-27 | 39,602.23 |
| 2024-03-26 | 38,753.98 |
| 2024-03-25 | 39,684.99 |
| 2024-03-22 | 41,153.91 |
| 2024-03-21 | 49,429.51 |
| 2024-03-20 | 49,222.62 |
| 2024-03-19 | 47,650.26 |
| 2024-03-18 | 50,463.97 |
| 2024-03-15 | 50,257.07 |
| 2024-03-14 | 51,829.44 |
| 2024-03-13 | 51,208.77 |
| 2024-03-12 | 52,450.11 |
| 2024-03-11 | 52,077.71 |
| 2024-03-08 | 51,746.69 |
| 2024-03-07 | 49,801.92 |
| 2024-03-06 | 49,801.92 |
| 2024-03-05 | 49,222.62 |
| 2024-03-04 | 50,670.86 |
| 2024-03-01 | 50,050.18 |
| 2024-02-29 | 50,257.07 |
| 2024-02-28 | 49,801.92 |
| 2024-02-27 | 50,298.46 |
| 2024-02-26 | 50,298.46 |
| 2024-02-23 | 51,622.55 |
| 2024-02-22 | 50,008.81 |
| 2024-02-21 | 48,726.09 |
| 2024-02-20 | 47,526.12 |
| 2024-02-19 | 47,774.39 |
| 2024-02-16 | 46,698.56 |
| 2024-02-15 | 45,126.20 |
| 2024-02-14 | 45,208.96 |
| 2024-02-09 | 43,553.83 |
| 2024-02-08 | 47,608.88 |
| 2024-02-07 | 48,353.69 |
| 2024-02-06 | 48,808.84 |
| 2024-02-05 | 47,360.61 |
| 2024-02-02 | 46,615.81 |
| 2024-02-01 | 48,601.95 |
| 2024-01-31 | 48,064.04 |
| 2024-01-30 | 48,560.58 |
| 2024-01-29 | 49,098.49 |
| 2024-01-26 | 49,015.73 |
| 2024-01-25 | 48,726.09 |
| 2024-01-24 | 49,595.03 |
| 2024-01-23 | 48,395.06 |
| 2024-01-22 | 46,367.54 |
| 2024-01-19 | 46,491.67 |
| 2024-01-18 | 47,277.86 |
| 2024-01-17 | 44,919.31 |
| 2024-01-16 | 47,443.37 |
| 2024-01-15 | 47,650.26 |
| 2024-01-12 | 46,367.54 |
| 2024-01-11 | 44,464.15 |
| 2024-01-10 | 44,091.75 |
| 2024-01-09 | 44,712.42 |
| 2024-01-08 | 48,188.17 |
| 2024-01-05 | 48,560.58 |
| 2024-01-04 | 47,857.15 |
| 2024-01-03 | 46,243.41 |
| 2024-01-02 | 45,539.98 |
| 2023-12-29 | 45,002.06 |
| 2023-12-28 | 45,167.58 |
| 2023-12-27 | 45,250.33 |
| 2023-12-22 | 46,657.19 |
| 2023-12-21 | 44,877.93 |
| 2023-12-20 | 44,215.88 |
| 2023-12-19 | 44,008.99 |
| 2023-12-18 | 44,422.77 |
| 2023-12-15 | 42,643.52 |
| 2023-12-14 | 38,981.56 |
| 2023-12-13 | 38,464.33 |
| 2023-12-12 | 40,140.15 |
| 2023-12-11 | 38,898.80 |
| 2023-12-08 | 38,464.33 |
| 2023-12-07 | 37,926.42 |
| 2023-12-06 | 38,753.98 |
| 2023-12-05 | 38,547.09 |
| 2023-12-04 | 39,002.25 |
| 2023-12-01 | 38,609.16 |
| 2023-11-30 | 38,774.67 |
| 2023-11-29 | 38,898.80 |
| 2023-11-28 | 39,829.81 |
| 2023-11-27 | 39,519.47 |
| 2023-11-24 | 39,085.00 |
| 2023-11-23 | 39,147.07 |
| 2023-11-22 | 38,753.98 |
| 2023-11-21 | 39,498.78 |
| 2023-11-20 | 39,726.36 |
| 2023-11-17 | 39,002.25 |
| 2023-11-16 | 39,622.92 |
| 2023-11-15 | 40,305.66 |
| 2023-11-14 | 39,457.41 |
| 2023-11-13 | 39,374.65 |
| 2023-11-10 | 38,629.85 |
| 2023-11-09 | 39,602.23 |
| 2023-11-08 | 39,291.89 |
| 2023-11-07 | 39,271.21 |
| 2023-11-06 | 40,264.28 |
| 2023-11-03 | 41,691.82 |
| 2023-11-02 | 40,533.24 |
| 2023-11-01 | 40,574.62 |
| 2023-10-31 | 40,719.44 |
| 2023-10-30 | 42,726.27 |
| 2023-10-27 | 42,188.36 |
| 2023-10-26 | 40,719.44 |
| 2023-10-25 | 40,347.04 |
| 2023-10-24 | 39,871.19 |
| 2023-10-20 | 41,091.84 |
| 2023-10-19 | 39,912.56 |
| 2023-10-18 | 40,864.26 |
| 2023-10-17 | 40,636.68 |
| 2023-10-16 | 41,360.80 |
| 2023-10-13 | 40,884.95 |
| 2023-10-12 | 41,029.77 |
| 2023-10-11 | 40,036.70 |
| 2023-10-10 | 40,781.51 |
| 2023-10-09 | 43,429.70 |
| 2023-10-06 | 43,140.05 |
| 2023-10-05 | 42,271.11 |
| 2023-10-04 | 41,940.09 |
| 2023-10-03 | 42,229.74 |
| 2023-09-29 | 43,140.05 |
| 2023-09-28 | 43,305.57 |
| 2023-09-27 | 42,560.76 |
| 2023-09-26 | 43,181.43 |
| 2023-09-25 | 44,298.64 |
| 2023-09-22 | 43,553.83 |
| 2023-09-21 | 43,802.10 |
| 2023-09-20 | 44,588.28 |
| 2023-09-19 | 43,388.32 |
| 2023-09-18 | 42,146.98 |
| 2023-09-15 | 42,684.90 |
| 2023-09-14 | 42,395.25 |
| 2023-09-13 | 40,512.55 |
| 2023-09-12 | 41,319.42 |
| 2023-09-11 | 42,809.03 |
| 2023-09-07 | 41,526.31 |
| 2023-09-06 | 42,271.11 |
| 2023-09-05 | 43,429.70 |
| 2023-09-04 | 44,091.75 |
| 2023-08-31 | 43,429.70 |
| 2023-08-30 | 45,453.91 |
| 2023-08-29 | 45,375.91 |
| 2023-08-28 | 45,921.93 |
| 2023-08-25 | 45,063.90 |
| 2023-08-24 | 45,531.92 |
| 2023-08-23 | 45,687.92 |
| 2023-08-22 | 45,531.92 |
| 2023-08-21 | 44,322.87 |
| 2023-08-18 | 46,974.98 |
| 2023-08-17 | 46,623.96 |
| 2023-08-16 | 48,106.02 |
| 2023-08-15 | 50,485.12 |
| 2023-08-14 | 50,056.11 |
| 2023-08-11 | 50,953.14 |
| 2023-08-10 | 52,513.21 |
| 2023-08-09 | 51,694.18 |
| 2023-08-08 | 50,680.13 |
| 2023-08-07 | 49,978.10 |
| 2023-08-04 | 49,471.08 |
| 2023-08-03 | 49,588.09 |
| 2023-08-02 | 49,276.07 |
| 2023-08-01 | 49,081.06 |
| 2023-07-31 | 50,563.13 |
| 2023-07-28 | 49,939.10 |
| 2023-07-27 | 48,340.03 |
| 2023-07-26 | 47,755.01 |
| 2023-07-25 | 46,701.97 |
| 2023-07-24 | 46,506.96 |
| 2023-07-21 | 46,428.96 |
| 2023-07-20 | 46,545.96 |
| 2023-07-19 | 47,091.98 |
| 2023-07-18 | 44,790.88 |
| 2023-07-14 | 44,790.88 |
| 2023-07-13 | 43,581.83 |
| 2023-07-12 | 44,166.86 |
| 2023-07-11 | 44,049.85 |
| 2023-07-10 | 44,010.85 |
| 2023-07-07 | 44,205.86 |
| 2023-07-06 | 43,737.84 |
| 2023-07-05 | 45,570.92 |
| 2023-07-04 | 44,907.89 |
| 2023-07-03 | 43,230.82 |
| 2023-06-30 | 40,890.72 |
| 2023-06-29 | 39,993.68 |
| 2023-06-28 | 40,344.70 |
| 2023-06-27 | 40,890.72 |
| 2023-06-26 | 39,798.68 |
| 2023-06-23 | 38,394.62 |
| 2023-06-21 | 38,628.63 |
| 2023-06-20 | 39,525.66 |
| 2023-06-19 | 40,617.71 |
| 2023-06-16 | 40,344.70 |
| 2023-06-15 | 40,383.70 |
| 2023-06-14 | 39,642.67 |
| 2023-06-13 | 39,681.67 |
| 2023-06-12 | 39,096.65 |
| 2023-06-09 | 40,032.69 |
| 2023-06-08 | 40,383.70 |
| 2023-06-07 | 38,453.12 |
| 2023-06-06 | 37,302.57 |
| 2023-06-05 | 37,946.10 |
| 2023-06-02 | 37,419.57 |
| 2023-06-01 | 36,600.54 |
| 2023-05-31 | 37,127.06 |
| 2023-05-30 | 38,121.61 |
| 2023-05-29 | 40,227.69 |
| 2023-05-25 | 39,681.67 |
| 2023-05-24 | 42,567.79 |
| 2023-05-23 | 44,803.36 |
| 2023-05-22 | 45,399.30 |
| 2023-05-19 | 44,654.38 |
| 2023-05-18 | 44,862.96 |
| 2023-05-17 | 44,684.18 |
| 2023-05-16 | 45,727.06 |
| 2023-05-15 | 47,306.28 |
| 2023-05-12 | 46,918.92 |
| 2023-05-11 | 47,753.22 |
| 2023-05-10 | 47,604.24 |
| 2023-05-09 | 47,485.05 |
| 2023-05-08 | 48,170.37 |
| 2023-05-05 | 47,604.24 |
| 2023-05-04 | 47,604.24 |
| 2023-05-03 | 46,948.71 |
| 2023-05-02 | 46,978.51 |
| 2023-04-28 | 47,216.89 |
| 2023-04-27 | 46,740.14 |
| 2023-04-26 | 47,216.89 |
| 2023-04-25 | 48,080.98 |
| 2023-04-24 | 49,064.27 |
| 2023-04-21 | 49,719.79 |
| 2023-04-20 | 50,673.28 |
| 2023-04-19 | 50,315.72 |
| 2023-04-18 | 50,494.50 |
| 2023-04-17 | 49,272.84 |
| 2023-04-14 | 47,485.05 |
| 2023-04-13 | 46,233.60 |
| 2023-04-12 | 45,697.26 |
| 2023-04-11 | 44,713.97 |
| 2023-04-06 | 44,296.82 |
| 2023-04-04 | 44,356.42 |
| 2023-04-03 | 43,760.49 |
| 2023-03-31 | 44,654.38 |
| 2023-03-30 | 45,846.24 |
| 2023-03-29 | 44,713.97 |
| 2023-03-28 | 44,803.36 |
| 2023-03-27 | 44,445.81 |
| 2023-03-24 | 44,743.77 |
| 2023-03-23 | 45,220.52 |
| 2023-03-22 | 38,784.47 |
| 2023-03-21 | 38,248.13 |
| 2023-03-20 | 37,830.98 |
| 2023-03-17 | 39,827.35 |
| 2023-03-16 | 38,516.30 |
| 2023-03-15 | 39,499.58 |
| 2023-03-14 | 36,311.35 |
| 2023-03-13 | 37,324.44 |
| 2023-03-10 | 39,618.77 |
| 2023-03-09 | 40,661.65 |
| 2023-03-08 | 39,291.01 |
| 2023-03-07 | 40,602.06 |
| 2023-03-06 | 40,780.83 |
| 2023-03-03 | 40,780.83 |
| 2023-03-02 | 40,840.43 |
| 2023-03-01 | 38,277.93 |
| 2023-02-28 | 37,443.62 |
| 2023-02-27 | 39,231.42 |
| 2023-02-24 | 38,814.27 |
| 2023-02-23 | 38,277.93 |
| 2023-02-22 | 37,413.83 |
| 2023-02-21 | 37,413.83 |
| 2023-02-20 | 37,145.66 |
| 2023-02-17 | 37,533.01 |
| 2023-02-16 | 37,175.45 |
| 2023-02-15 | 36,937.08 |
| 2023-02-14 | 38,397.11 |
| 2023-02-13 | 39,410.20 |
| 2023-02-10 | 40,691.44 |
| 2023-02-09 | 41,376.76 |
| 2023-02-08 | 41,585.34 |
| 2023-02-07 | 40,780.83 |
| 2023-02-06 | 40,214.70 |
| 2023-02-03 | 39,946.53 |
| 2023-02-02 | 40,125.31 |
| 2023-02-01 | 40,780.83 |
| 2023-01-31 | 38,546.09 |
| 2023-01-30 | 38,486.50 |
| 2023-01-27 | 38,248.13 |
| 2023-01-26 | 38,486.50 |
| 2023-01-20 | 39,529.38 |
| 2023-01-19 | 40,900.02 |
| 2023-01-18 | 40,035.92 |
| 2023-01-17 | 40,393.48 |
| 2023-01-16 | 41,197.99 |
| 2023-01-13 | 41,406.56 |
| 2023-01-12 | 41,942.90 |
| 2023-01-11 | 41,376.76 |
| 2023-01-10 | 41,257.58 |
| 2023-01-09 | 41,555.55 |
| 2023-01-06 | 40,333.89 |
| 2023-01-05 | 40,214.70 |
| 2023-01-04 | 41,734.32 |
| 2023-01-03 | 42,121.68 |
| 2022-12-30 | 41,913.10 |
| 2022-12-29 | 41,555.55 |
| 2022-12-28 | 42,598.42 |
| 2022-12-23 | 42,360.05 |
| 2022-12-22 | 42,717.61 |
| 2022-12-21 | 42,240.87 |
| 2022-12-20 | 42,568.63 |
| 2022-12-19 | 41,019.21 |
| 2022-12-16 | 45,309.90 |
| 2022-12-15 | 41,674.73 |
| 2022-12-14 | 41,823.71 |
| 2022-12-13 | 41,823.71 |
| 2022-12-12 | 40,751.04 |
| 2022-12-09 | 40,989.41 |
| 2022-12-08 | 40,661.65 |
| 2022-12-07 | 39,827.35 |
| 2022-12-06 | 39,946.53 |
| 2022-12-05 | 41,644.94 |
| 2022-12-02 | 40,751.04 |
| 2022-12-01 | 42,300.46 |
| 2022-11-30 | 43,462.52 |
| 2022-11-29 | 41,138.39 |
| 2022-11-28 | 40,870.22 |
| 2022-11-25 | 40,006.13 |
| 2022-11-24 | 39,976.33 |
| 2022-11-23 | 38,784.47 |
| 2022-11-22 | 37,920.37 |
| 2022-11-21 | 36,162.37 |
| 2022-11-18 | 36,579.52 |
| 2022-11-17 | 38,844.06 |
| 2022-11-16 | 39,142.02 |
| 2022-11-15 | 39,827.35 |
| 2022-11-14 | 40,274.29 |
| 2022-11-11 | 38,367.32 |
| 2022-11-10 | 36,132.58 |
| 2022-11-09 | 37,830.98 |
| 2022-11-08 | 38,218.34 |
| 2022-11-07 | 38,277.93 |
| 2022-11-04 | 36,132.58 |
| 2022-11-03 | 33,927.63 |
| 2022-11-02 | 36,132.58 |
| 2022-11-01 | 36,132.58 |
| 2022-10-31 | 34,076.62 |
| 2022-10-28 | 33,987.23 |
| 2022-10-27 | 37,175.45 |
| 2022-10-26 | 38,933.45 |
| 2022-10-25 | 39,320.81 |
| 2022-10-24 | 37,413.83 |
| 2022-10-21 | 38,367.32 |
| 2022-10-20 | 36,639.12 |
| 2022-10-19 | 39,171.82 |
| 2022-10-18 | 39,231.42 |
| 2022-10-17 | 40,095.51 |
| 2022-10-14 | 39,886.94 |
| 2022-10-13 | 37,950.16 |
| 2022-10-12 | 38,397.11 |
| 2022-10-11 | 38,069.35 |
| 2022-10-10 | 37,890.57 |
| 2022-10-07 | 39,529.38 |
| 2022-10-06 | 40,155.11 |
| 2022-10-05 | 41,317.17 |
| 2022-10-03 | 41,019.21 |
| 2022-09-30 | 40,870.22 |
| 2022-09-29 | 40,184.90 |
| 2022-09-28 | 40,542.46 |
| 2022-09-27 | 41,734.32 |
| 2022-09-26 | 39,439.99 |
| 2022-09-23 | 41,585.34 |
| 2022-09-22 | 43,671.10 |
| 2022-09-21 | 44,773.57 |
| 2022-09-20 | 43,402.93 |
| 2022-09-19 | 42,032.29 |
| 2022-09-16 | 42,330.25 |
| 2022-09-15 | 42,091.88 |
| 2022-09-14 | 44,296.82 |
| 2022-09-13 | 43,313.54 |
| 2022-09-09 | 43,015.57 |
| 2022-09-08 | 42,270.66 |
| 2022-09-07 | 43,551.91 |
| 2022-09-06 | 43,641.30 |
| 2022-09-05 | 44,564.99 |
| 2022-09-02 | 44,594.79 |
| 2022-09-01 | 47,574.44 |
| 2022-08-31 | 51,447.99 |
| 2022-08-30 | 52,104.65 |
| 2022-08-29 | 50,838.23 |
| 2022-08-26 | 51,447.99 |
| 2022-08-25 | 51,729.42 |
| 2022-08-24 | 50,838.23 |
| 2022-08-23 | 52,198.46 |
| 2022-08-22 | 53,511.79 |
| 2022-08-19 | 55,012.73 |
| 2022-08-18 | 51,635.61 |
| 2022-08-17 | 53,980.83 |
| 2022-08-16 | 55,153.44 |
| 2022-08-15 | 52,902.03 |
| 2022-08-12 | 62,048.40 |
| 2022-08-11 | 61,720.07 |
| 2022-08-10 | 62,282.92 |
| 2022-08-09 | 61,251.02 |
| 2022-08-08 | 65,190.99 |
| 2022-08-05 | 64,393.62 |
| 2022-08-04 | 60,078.41 |
| 2022-08-03 | 61,954.59 |
| 2022-08-02 | 60,781.98 |
| 2022-08-01 | 62,564.35 |
| 2022-07-29 | 63,924.58 |
| 2022-07-28 | 61,626.26 |
| 2022-07-27 | 62,048.40 |
| 2022-07-26 | 60,031.50 |
| 2022-07-25 | 59,327.94 |
| 2022-07-22 | 62,236.01 |
| 2022-07-21 | 60,031.50 |
| 2022-07-20 | 59,750.08 |
| 2022-07-19 | 58,342.94 |
| 2022-07-18 | 57,733.19 |
| 2022-07-15 | 54,778.21 |
| 2022-07-14 | 53,089.65 |
| 2022-07-13 | 50,697.52 |
| 2022-07-12 | 49,290.39 |
| 2022-07-11 | 50,978.95 |
| 2022-07-08 | 52,245.37 |
| 2022-07-07 | 51,025.85 |
| 2022-07-06 | 49,149.67 |
| 2022-07-05 | 48,915.15 |
| 2022-07-04 | 49,806.34 |
| 2022-06-30 | 48,680.63 |
| 2022-06-29 | 50,228.48 |
| 2022-06-28 | 52,198.46 |
| 2022-06-27 | 52,104.65 |
| 2022-06-24 | 50,791.33 |
| 2022-06-23 | 50,650.61 |
| 2022-06-22 | 53,464.88 |
| 2022-06-21 | 55,903.91 |
| 2022-06-20 | 54,543.68 |
| 2022-06-17 | 53,793.21 |
| 2022-06-16 | 53,371.07 |
| 2022-06-15 | 57,311.05 |
| 2022-06-14 | 54,872.01 |
| 2022-06-13 | 54,074.64 |
| 2022-06-10 | 55,106.54 |
| 2022-06-09 | 56,935.81 |
| 2022-06-08 | 64,299.81 |
| 2022-06-07 | 65,425.52 |
| 2022-06-06 | 63,643.15 |
| 2022-06-02 | 62,376.73 |
| 2022-06-01 | 59,703.17 |
| 2022-05-31 | 56,419.86 |
| 2022-05-30 | 58,999.61 |
| 2022-05-27 | 57,920.80 |
| 2022-05-26 | 57,967.71 |
| 2022-05-25 | 55,950.82 |
| 2022-05-24 | 54,979.90 |
| 2022-05-23 | 54,599.45 |
| 2022-05-20 | 51,344.54 |
| 2022-05-19 | 50,668.19 |
| 2022-05-18 | 52,105.43 |
| 2022-05-17 | 51,344.54 |
| 2022-05-16 | 48,512.34 |
| 2022-05-13 | 46,736.94 |
| 2022-05-12 | 43,017.03 |
| 2022-05-11 | 45,046.07 |
| 2022-05-10 | 45,468.79 |
| 2022-05-06 | 46,441.03 |
| 2022-05-05 | 46,906.02 |
| 2022-05-04 | 47,032.84 |
| 2022-05-03 | 46,863.75 |
| 2022-04-29 | 46,525.58 |
| 2022-04-28 | 45,553.33 |
| 2022-04-27 | 44,581.08 |
| 2022-04-26 | 41,305.03 |
| 2022-04-25 | 41,135.95 |
| 2022-04-22 | 43,017.03 |
| 2022-04-21 | 42,552.05 |
| 2022-04-20 | 43,397.48 |
| 2022-04-19 | 43,059.30 |
| 2022-04-14 | 42,721.13 |
| 2022-04-13 | 41,326.17 |
| 2022-04-12 | 39,952.34 |
| 2022-04-11 | 40,227.11 |
| 2022-04-08 | 41,495.26 |
| 2022-04-07 | 40,269.38 |
| 2022-04-06 | 41,981.38 |
| 2022-04-04 | 44,707.90 |
| 2022-04-01 | 46,314.22 |
| 2022-03-31 | 44,158.37 |
| 2022-03-30 | 43,524.29 |
| 2022-03-29 | 42,721.13 |
| 2022-03-28 | 41,199.35 |
| 2022-03-25 | 46,187.40 |
| 2022-03-24 | 48,977.33 |
| 2022-03-23 | 49,315.50 |
| 2022-03-22 | 49,526.86 |
| 2022-03-21 | 48,808.24 |
| 2022-03-18 | 51,640.44 |
| 2022-03-17 | 49,526.86 |
| 2022-03-16 | 48,427.80 |
| 2022-03-15 | 42,340.69 |
| 2022-03-14 | 46,906.02 |
| 2022-03-11 | 48,174.17 |
| 2022-03-10 | 46,271.95 |
| 2022-03-09 | 45,341.97 |
| 2022-03-08 | 44,496.54 |
| 2022-03-07 | 47,075.11 |
| 2022-03-04 | 48,089.63 |
| 2022-03-03 | 48,300.98 |
| 2022-03-02 | 45,130.61 |
| 2022-03-01 | 46,145.13 |
| 2022-02-28 | 46,398.76 |
| 2022-02-25 | 43,059.30 |
| 2022-02-24 | 42,340.69 |
| 2022-02-23 | 42,636.59 |
| 2022-02-22 | 42,509.78 |
| 2022-02-21 | 45,215.16 |
| 2022-02-18 | 43,904.74 |
| 2022-02-17 | 42,340.69 |
| 2022-02-16 | 41,009.13 |
| 2022-02-15 | 40,269.38 |
| 2022-02-14 | 41,579.80 |
| 2022-02-11 | 42,890.22 |
| 2022-02-10 | 42,890.22 |
| 2022-02-09 | 44,707.90 |
| 2022-02-08 | 44,369.72 |
| 2022-02-07 | 42,805.68 |
| 2022-02-04 | 42,108.19 |
| 2022-01-31 | 40,480.74 |
| 2022-01-28 | 38,684.19 |
| 2022-01-27 | 38,219.21 |
| 2022-01-26 | 38,832.14 |
| 2022-01-25 | 38,493.97 |
| 2022-01-24 | 38,726.47 |
| 2022-01-21 | 39,677.58 |
| 2022-01-20 | 42,087.06 |
| 2022-01-19 | 44,073.82 |
| 2022-01-18 | 43,862.47 |
| 2022-01-17 | 43,735.65 |
| 2022-01-14 | 44,919.26 |
| 2022-01-13 | 42,171.60 |
| 2022-01-12 | 41,157.08 |
| 2022-01-11 | 39,550.76 |
| 2022-01-10 | 39,487.36 |
| 2022-01-07 | 40,184.84 |
| 2022-01-06 | 40,480.74 |
| 2022-01-05 | 40,903.45 |
| 2022-01-04 | 42,065.92 |
| 2022-01-03 | 42,382.96 |
| 2021-12-31 | 40,332.79 |
| 2021-12-30 | 39,170.32 |
| 2021-12-29 | 39,381.68 |
| 2021-12-28 | 39,381.68 |
| 2021-12-24 | 37,902.17 |
| 2021-12-23 | 38,155.80 |
| 2021-12-22 | 36,422.66 |
| 2021-12-21 | 36,845.38 |
| 2021-12-20 | 36,253.58 |
| 2021-12-17 | 36,295.85 |
| 2021-12-16 | 36,887.65 |
| 2021-12-15 | 35,809.72 |
| 2021-12-14 | 34,372.49 |
| 2021-12-13 | 34,985.43 |
| 2021-12-10 | 36,781.97 |
| 2021-12-09 | 36,338.12 |
| 2021-12-08 | 34,985.43 |
| 2021-12-07 | 33,949.78 |
| 2021-12-06 | 33,083.21 |
| 2021-12-03 | 31,920.74 |
| 2021-12-02 | 31,667.11 |
| 2021-12-01 | 31,328.93 |
| 2021-11-30 | 31,413.48 |
| 2021-11-29 | 30,441.23 |
| 2021-11-26 | 28,771.50 |
| 2021-11-25 | 28,940.59 |
| 2021-11-24 | 28,433.33 |
| 2021-11-23 | 28,095.16 |
| 2021-11-22 | 28,750.37 |
| 2021-11-19 | 28,665.83 |
| 2021-11-18 | 28,031.75 |
| 2021-11-17 | 28,348.79 |
| 2021-11-16 | 27,883.80 |
| 2021-11-15 | 27,165.18 |
| 2021-11-12 | 27,503.36 |
| 2021-11-11 | 27,756.99 |
| 2021-11-10 | 27,609.04 |
| 2021-11-09 | 27,926.07 |
| 2021-11-08 | 27,545.63 |
| 2021-11-05 | 27,799.26 |
| 2021-11-04 | 29,490.12 |
| 2021-11-03 | 29,912.84 |
| 2021-11-02 | 28,644.69 |
| 2021-11-01 | 28,327.65 |
| 2021-10-29 | 30,272.14 |
| 2021-10-28 | 28,877.18 |
| 2021-10-27 | 28,686.96 |
| 2021-10-26 | 28,961.73 |
| 2021-10-25 | 28,560.15 |
| 2021-10-22 | 27,947.21 |
| 2021-10-21 | 28,369.92 |
| 2021-10-20 | 27,524.49 |
| 2021-10-19 | 27,799.26 |
| 2021-10-18 | 25,854.76 |
| 2021-10-15 | 23,677.78 |
| 2021-10-12 | 25,558.86 |
| 2021-10-11 | 25,770.22 |
| 2021-10-08 | 25,643.41 |
| 2021-10-07 | 26,679.06 |
| 2021-10-06 | 26,509.97 |
| 2021-10-05 | 25,685.68 |
| 2021-10-04 | 25,537.73 |
| 2021-09-30 | 28,475.60 |
| 2021-09-29 | 28,243.11 |
| 2021-09-28 | 29,955.11 |
| 2021-09-27 | 29,997.38 |
| 2021-09-24 | 33,357.97 |
| 2021-09-23 | 32,639.35 |
| 2021-09-21 | 32,660.49 |
| 2021-09-20 | 32,871.85 |
| 2021-09-17 | 34,076.59 |
| 2021-09-16 | 32,914.12 |
| 2021-09-15 | 31,815.06 |
| 2021-09-14 | 31,603.70 |
| 2021-09-13 | 33,083.21 |
| 2021-09-10 | 33,294.56 |
| 2021-09-09 | 34,879.75 |
| 2021-09-08 | 36,507.21 |
| 2021-09-07 | 35,408.14 |
| 2021-09-06 | 35,450.42 |
| 2021-09-03 | 35,513.82 |
| 2021-09-02 | 35,069.97 |
| 2021-09-01 | 34,372.91 |
| 2021-08-31 | 34,844.19 |
| 2021-08-30 | 34,023.82 |
| 2021-08-27 | 31,929.26 |
| 2021-08-26 | 30,969.26 |
| 2021-08-25 | 31,300.90 |
| 2021-08-24 | 31,283.44 |
| 2021-08-23 | 32,330.72 |
| 2021-08-20 | 32,243.45 |
| 2021-08-19 | 30,410.71 |
| 2021-08-18 | 30,934.35 |
| 2021-08-17 | 30,271.07 |
| 2021-08-16 | 29,380.89 |
| 2021-08-13 | 30,445.62 |
| 2021-08-12 | 30,079.07 |
| 2021-08-11 | 28,787.43 |
| 2021-08-10 | 29,049.25 |
| 2021-08-09 | 28,717.61 |
| 2021-08-06 | 29,363.43 |
| 2021-08-05 | 28,543.06 |
| 2021-08-04 | 28,961.98 |
| 2021-08-03 | 28,839.79 |
| 2021-08-02 | 26,954.69 |
| 2021-07-30 | 24,685.59 |
| 2021-07-29 | 24,598.32 |
| 2021-07-28 | 24,196.86 |
| 2021-07-27 | 22,154.67 |
| 2021-07-26 | 24,720.50 |
| 2021-07-23 | 24,598.32 |
| 2021-07-22 | 26,361.23 |
| 2021-07-21 | 23,830.31 |
| 2021-07-20 | 24,074.68 |
| 2021-07-19 | 24,790.32 |
| 2021-07-16 | 25,209.23 |
| 2021-07-15 | 25,191.77 |
| 2021-07-14 | 25,209.23 |
| 2021-07-13 | 27,024.51 |
| 2021-07-12 | 27,391.06 |
| 2021-07-09 | 27,233.97 |
| 2021-07-08 | 29,485.61 |
| 2021-07-07 | 32,103.81 |
| 2021-07-06 | 30,777.26 |
| 2021-07-05 | 30,567.80 |
| 2021-07-02 | 28,979.43 |
| 2021-06-30 | 29,258.70 |
| 2021-06-29 | 27,967.06 |
| 2021-06-28 | 27,041.96 |
| 2021-06-25 | 26,692.87 |
| 2021-06-24 | 25,732.87 |
| 2021-06-23 | 26,204.14 |
| 2021-06-22 | 25,924.87 |
| 2021-06-21 | 23,812.86 |
| 2021-06-18 | 23,952.49 |
| 2021-06-17 | 23,655.77 |
| 2021-06-16 | 22,276.85 |
| 2021-06-15 | 23,987.40 |
| 2021-06-11 | 23,411.40 |
| 2021-06-10 | 24,127.04 |
| 2021-06-09 | 23,184.49 |
| 2021-06-08 | 23,114.67 |
| 2021-06-07 | 21,404.12 |
| 2021-06-04 | 19,972.84 |
| 2021-06-03 | 19,361.92 |
| 2021-06-02 | 19,309.56 |
| 2021-06-01 | 19,239.74 |
| 2021-05-31 | 18,785.92 |
| 2021-05-28 | 17,616.46 |
| 2021-05-27 | 16,577.91 |
| 2021-05-26 | 15,958.27 |
| 2021-05-25 | 16,905.18 |
| 2021-05-24 | 16,905.18 |
| 2021-05-21 | 17,046.76 |
| 2021-05-20 | 16,716.41 |
| 2021-05-18 | 19,626.64 |
| 2021-05-17 | 19,406.41 |
| 2021-05-14 | 18,651.32 |
| 2021-05-13 | 17,581.61 |
| 2021-05-12 | 18,006.35 |
| 2021-05-11 | 18,399.63 |
| 2021-05-10 | 19,815.41 |
| 2021-05-07 | 19,721.03 |
| 2021-05-06 | 20,617.69 |
| 2021-05-05 | 20,790.73 |
| 2021-05-04 | 20,586.23 |
| 2021-05-03 | 20,428.92 |
| 2021-04-30 | 19,689.57 |
| 2021-04-29 | 19,280.56 |
| 2021-04-28 | 19,422.14 |
| 2021-04-27 | 21,231.20 |
| 2021-04-26 | 21,451.43 |
| 2021-04-23 | 21,294.12 |
| 2021-04-22 | 20,979.50 |
| 2021-04-21 | 19,264.83 |
| 2021-04-20 | 18,179.39 |
| 2021-04-19 | 17,282.73 |
| 2021-04-16 | 16,936.65 |
| 2021-04-15 | 16,747.87 |
| 2021-04-14 | 16,857.99 |
| 2021-04-13 | 19,626.64 |
| 2021-04-12 | 19,673.83 |
| 2021-04-09 | 21,325.59 |
| 2021-04-08 | 22,064.94 |
| 2021-04-07 | 23,181.84 |
| 2021-04-01 | 20,680.62 |
| 2021-03-31 | 17,911.97 |
| 2021-03-30 | 15,977.05 |
| 2021-03-29 | 15,630.97 |
| 2021-03-26 | 14,529.81 |
| 2021-03-25 | 13,397.18 |
| 2021-03-24 | 11,698.23 |
| 2021-03-23 | 12,335.34 |
| 2021-03-22 | 12,996.04 |
| 2021-03-19 | 12,697.15 |
| 2021-03-18 | 12,893.78 |
| 2021-03-17 | 12,988.17 |
| 2021-03-16 | 12,327.47 |
| 2021-03-15 | 12,138.70 |
| 2021-03-12 | 12,311.74 |
| 2021-03-11 | 12,406.12 |
| 2021-03-10 | 11,934.20 |
| 2021-03-09 | 11,304.96 |
| 2021-03-08 | 11,383.61 |
| 2021-03-05 | 12,091.50 |
| 2021-03-04 | 12,720.74 |
| 2021-03-03 | 13,019.63 |
| 2021-03-02 | 13,082.56 |
| 2021-03-01 | 12,421.85 |
| 2021-02-26 | 11,753.29 |
| 2021-02-25 | 12,012.85 |
| 2021-02-24 | 11,611.71 |
| 2021-02-23 | 11,918.46 |
| 2021-02-22 | 11,572.38 |
| 2021-02-19 | 11,422.94 |
| 2021-02-18 | 11,478.00 |
| 2021-02-17 | 11,627.44 |
| 2021-02-16 | 11,737.56 |
| 2021-02-11 | 11,674.63 |
| 2021-02-10 | 11,674.63 |
| 2021-02-09 | 11,383.61 |
| 2021-02-08 | 10,754.37 |
| 2021-02-05 | 10,534.14 |
| 2021-02-04 | 10,455.48 |
| 2021-02-03 | 10,856.62 |
| 2021-02-02 | 11,186.97 |
| 2021-02-01 | 10,809.43 |
| 2021-01-29 | 10,329.64 |
| 2021-01-28 | 9,991.42 |
| 2021-01-27 | 10,888.09 |
| 2021-01-26 | 11,446.54 |
| 2021-01-25 | 12,571.30 |
| 2021-01-22 | 12,799.40 |
| 2021-01-21 | 15,630.97 |
| 2021-01-20 | 15,788.28 |
| 2021-01-19 | 15,599.51 |
| 2021-01-18 | 16,150.10 |
| 2021-01-15 | 15,945.59 |
| 2021-01-14 | 16,370.33 |
| 2021-01-13 | 16,732.14 |
| 2021-01-12 | 15,457.93 |
| 2021-01-11 | 15,001.73 |
| 2021-01-08 | 14,844.43 |
| 2021-01-07 | 15,159.04 |
| 2021-01-06 | 15,457.93 |
| 2021-01-05 | 12,705.01 |
| 2021-01-04 | 12,744.34 |
| 2020-12-31 | 12,091.50 |
| 2020-12-30 | 11,776.89 |
| 2020-12-29 | 11,855.54 |
| 2020-12-28 | 11,753.29 |
| 2020-12-24 | 10,667.85 |
| 2020-12-23 | 10,825.16 |
| 2020-12-22 | 10,644.26 |
| 2020-12-21 | 10,848.76 |
| 2020-12-18 | 10,424.02 |
| 2020-12-17 | 10,620.66 |
| 2020-12-16 | 9,849.84 |
| 2020-12-15 | 9,330.72 |
| 2020-12-14 | 8,473.38 |
| 2020-12-11 | 8,520.57 |
| 2020-12-10 | 8,898.12 |
| 2020-12-09 | 8,992.50 |
| 2020-12-08 | 9,259.93 |
| 2020-12-07 | 9,063.29 |
| 2020-12-04 | 9,417.24 |
| 2020-12-03 | 9,377.91 |
| 2020-12-02 | 9,338.58 |
| 2020-12-01 | 9,354.32 |
| 2020-11-30 | 9,212.74 |
| 2020-11-27 | 9,204.87 |
| 2020-11-26 | 9,307.12 |
| 2020-11-25 | 9,220.60 |
| 2020-11-24 | 9,967.82 |
| 2020-11-23 | 10,125.13 |
| 2020-11-20 | 9,747.59 |
| 2020-11-19 | 9,700.40 |
| 2020-11-18 | 8,394.73 |
| 2020-11-17 | 8,080.11 |
| 2020-11-16 | 7,372.21 |
| 2020-11-13 | 6,538.47 |
| 2020-11-12 | 6,318.24 |
| 2020-11-11 | 6,027.21 |
| 2020-11-10 | 6,569.93 |
| 2020-11-09 | 6,672.18 |
| 2020-11-06 | 5,484.50 |
| 2020-11-05 | 5,248.53 |
| 2020-11-04 | 5,091.22 |
| 2020-11-03 | 5,122.68 |
| 2020-11-02 | 5,169.88 |
| 2020-10-30 | 5,169.88 |
| 2020-10-29 | 5,169.88 |
| 2020-10-28 | 5,224.93 |
| 2020-10-27 | 5,075.49 |
| 2020-10-23 | 5,154.15 |
| 2020-10-22 | 5,201.34 |
| 2020-10-21 | 5,240.67 |
| 2020-10-20 | 5,169.88 |
| 2020-10-19 | 5,083.36 |
| 2020-10-16 | 5,248.53 |
| 2020-10-15 | 5,319.32 |
| 2020-10-14 | 5,366.51 |
| 2020-10-12 | 5,366.51 |
| 2020-10-09 | 5,374.38 |
| 2020-10-08 | 5,390.11 |
| 2020-10-07 | 5,390.11 |
| 2020-10-06 | 5,421.57 |
| 2020-10-05 | 5,122.68 |
| 2020-09-30 | 5,036.16 |
| 2020-09-29 | 5,028.30 |
| 2020-09-28 | 4,768.74 |
| 2020-09-25 | 4,745.14 |
| 2020-09-24 | 4,870.99 |
| 2020-09-23 | 4,941.78 |
| 2020-09-22 | 4,941.78 |
| 2020-09-21 | 4,973.24 |
| 2020-09-18 | 4,839.53 |
| 2020-09-17 | 5,327.19 |
| 2020-09-16 | 5,421.57 |
| 2020-09-15 | 5,393.10 |
| 2020-09-14 | 5,400.88 |
| 2020-09-11 | 5,455.34 |
| 2020-09-10 | 5,190.80 |
| 2020-09-09 | 5,330.85 |
| 2020-09-08 | 5,260.83 |
| 2020-09-07 | 5,253.05 |
| 2020-09-04 | 5,167.46 |
| 2020-09-03 | 5,190.80 |
| 2020-09-02 | 5,159.68 |
| 2020-09-01 | 5,151.90 |
| 2020-08-31 | 5,113.00 |
| 2020-08-28 | 5,097.44 |
| 2020-08-27 | 5,175.24 |
| 2020-08-26 | 5,167.46 |
| 2020-08-25 | 5,136.34 |
| 2020-08-24 | 5,066.31 |
| 2020-08-21 | 5,237.49 |
| 2020-08-20 | 5,237.49 |
| 2020-08-19 | 5,237.49 |
| 2020-08-18 | 5,229.71 |
| 2020-08-17 | 5,276.39 |
| 2020-08-14 | 5,338.63 |
| 2020-08-13 | 5,299.73 |
| 2020-08-12 | 5,299.73 |
| 2020-08-11 | 5,346.42 |
| 2020-08-10 | 5,229.71 |
| 2020-08-07 | 5,229.71 |
| 2020-08-06 | 5,229.71 |
| 2020-08-05 | 5,151.90 |
| 2020-08-04 | 5,190.80 |
| 2020-08-03 | 5,284.17 |
| 2020-07-31 | 5,284.17 |
| 2020-07-30 | 5,315.29 |
| 2020-07-29 | 5,291.95 |
| 2020-07-28 | 5,276.39 |
| 2020-07-27 | 5,268.61 |
| 2020-07-24 | 5,190.80 |
| 2020-07-23 | 5,470.90 |
| 2020-07-22 | 5,416.44 |
| 2020-07-21 | 5,229.71 |
| 2020-07-20 | 5,206.36 |
| 2020-07-17 | 5,190.80 |
| 2020-07-16 | 5,190.80 |
| 2020-07-15 | 5,470.90 |
| 2020-07-14 | 5,190.80 |
| 2020-07-13 | 5,175.24 |
| 2020-07-10 | 5,081.87 |
| 2020-07-09 | 5,190.80 |
| 2020-07-08 | 5,190.80 |
| 2020-07-07 | 5,346.42 |
| 2020-07-06 | 5,190.80 |
| 2020-07-03 | 5,105.22 |
| 2020-07-02 | 5,120.78 |
| 2020-06-30 | 5,113.00 |
| 2020-06-29 | 5,097.44 |
| 2020-06-26 | 5,113.00 |
| 2020-06-24 | 5,004.07 |
| 2020-06-23 | 5,027.41 |
| 2020-06-22 | 4,996.29 |
| 2020-06-19 | 4,801.77 |
| 2020-06-18 | 4,786.21 |
| 2020-06-17 | 4,786.21 |
| 2020-06-16 | 4,786.21 |
| 2020-06-15 | 4,801.77 |
| 2020-06-12 | 4,801.77 |
| 2020-06-11 | 4,801.77 |
| 2020-06-10 | 4,902.92 |
| 2020-06-09 | 4,902.92 |
| 2020-06-08 | 4,755.09 |
| 2020-06-05 | 4,755.09 |
| 2020-06-04 | 4,739.53 |
| 2020-06-03 | 4,723.97 |
| 2020-06-02 | 4,708.41 |
| 2020-06-01 | 4,583.92 |
| 2020-05-29 | 4,646.16 |
| 2020-05-28 | 4,677.28 |
| 2020-05-27 | 4,762.87 |
| 2020-05-26 | 5,144.12 |
| 2020-05-25 | 4,972.95 |
| 2020-05-22 | 5,190.80 |
| 2020-05-21 | 5,190.80 |
| 2020-05-20 | 5,042.97 |
| 2020-05-19 | 5,286.97 |
| 2020-05-18 | 5,110.83 |
| 2020-05-15 | 5,052.12 |
| 2020-05-14 | 5,052.12 |
| 2020-05-13 | 5,184.22 |
| 2020-05-12 | 5,235.60 |
| 2020-05-11 | 5,176.88 |
| 2020-05-08 | 5,257.61 |
| 2020-05-07 | 5,066.80 |
| 2020-05-06 | 5,037.44 |
| 2020-05-05 | 4,817.26 |
| 2020-05-04 | 4,707.17 |
| 2020-04-29 | 4,670.48 |
| 2020-04-28 | 4,648.46 |
| 2020-04-27 | 4,648.46 |
| 2020-04-24 | 4,648.46 |
| 2020-04-23 | 4,670.48 |
| 2020-04-22 | 4,670.48 |
| 2020-04-21 | 4,604.43 |
| 2020-04-20 | 4,604.43 |
| 2020-04-17 | 4,677.82 |
| 2020-04-16 | 4,743.87 |
| 2020-04-15 | 4,787.91 |
| 2020-04-14 | 4,920.01 |
| 2020-04-09 | 4,890.65 |
| 2020-04-08 | 4,743.87 |
| 2020-04-07 | 4,597.09 |
| 2020-04-06 | 4,567.73 |
| 2020-04-03 | 4,567.73 |
| 2020-04-02 | 4,597.09 |
| 2020-04-01 | 4,516.36 |
| 2020-03-31 | 4,369.57 |
| 2020-03-30 | 4,347.55 |
| 2020-03-27 | 4,398.93 |
| 2020-03-26 | 4,398.93 |
| 2020-03-25 | 4,398.93 |
| 2020-03-24 | 4,494.34 |
| 2020-03-23 | 4,450.30 |
| 2020-03-20 | 4,494.34 |
| 2020-03-19 | 4,303.52 |
| 2020-03-18 | 4,435.62 |
| 2020-03-17 | 4,545.71 |
| 2020-03-16 | 4,450.30 |
| 2020-03-13 | 4,531.03 |
| 2020-03-12 | 4,897.99 |
| 2020-03-11 | 5,088.81 |
| 2020-03-10 | 5,037.44 |
| 2020-03-09 | 4,927.35 |
| 2020-03-06 | 4,971.39 |
| 2020-03-05 | 4,971.39 |
| 2020-03-04 | 5,052.12 |
| 2020-03-03 | 5,059.46 |
| 2020-03-02 | 4,934.69 |
| 2020-02-28 | 4,934.69 |
| 2020-02-27 | 4,920.01 |
| 2020-02-26 | 4,743.87 |
| 2020-02-25 | 4,920.01 |
| 2020-02-24 | 5,022.76 |
| 2020-02-21 | 5,030.10 |
| 2020-02-20 | 5,074.13 |
| 2020-02-19 | 5,030.10 |
| 2020-02-18 | 5,052.12 |
| 2020-02-17 | 5,184.22 |
| 2020-02-14 | 5,213.58 |
| 2020-02-13 | 5,213.58 |
| 2020-02-12 | 5,257.61 |
| 2020-02-11 | 5,257.61 |
| 2020-02-10 | 5,257.61 |
| 2020-02-07 | 5,419.08 |
| 2020-02-06 | 5,257.61 |
| 2020-02-05 | 5,360.36 |
| 2020-02-04 | 5,375.04 |
| 2020-02-03 | 5,191.56 |
| 2020-01-31 | 5,308.99 |
| 2020-01-30 | 5,331.01 |
| 2020-01-29 | 5,250.28 |
| 2020-01-24 | 5,404.40 |
| 2020-01-23 | 5,485.13 |
| 2020-01-22 | 5,448.43 |
| 2020-01-21 | 5,294.31 |
| 2020-01-20 | 5,411.74 |
| 2020-01-17 | 5,536.50 |
| 2020-01-16 | 5,433.76 |
| 2020-01-15 | 5,536.50 |
| 2020-01-14 | 5,433.76 |
| 2020-01-13 | 5,609.90 |
| 2020-01-10 | 5,521.83 |
| 2020-01-09 | 5,653.93 |
| 2020-01-08 | 5,448.43 |
| 2020-01-07 | 5,477.79 |
| 2020-01-06 | 5,602.56 |
| 2020-01-03 | 5,331.01 |
| 2020-01-02 | 5,433.76 |
| 2019-12-31 | 5,448.43 |
| 2019-12-30 | 5,573.20 |
| 2019-12-27 | 5,683.29 |
| 2019-12-24 | 5,411.74 |
| 2019-12-23 | 5,426.42 |
| 2019-12-20 | 5,771.36 |
| 2019-12-19 | 6,343.82 |
| 2019-12-18 | 6,427.48 |
| 2019-12-17 | 6,330.06 |
| 2019-12-16 | 6,278.48 |
| 2019-12-13 | 6,181.05 |
| 2019-12-12 | 6,186.79 |
| 2019-12-11 | 6,123.75 |
| 2019-12-10 | 6,026.32 |
| 2019-12-09 | 6,032.05 |
| 2019-12-06 | 5,315.69 |
| 2019-12-05 | 5,292.77 |
| 2019-12-04 | 5,195.34 |
| 2019-12-03 | 5,074.99 |
| 2019-12-02 | 5,074.99 |
| 2019-11-29 | 4,954.64 |
| 2019-11-28 | 5,057.80 |
| 2019-11-27 | 5,057.80 |
| 2019-11-26 | 4,473.25 |
| 2019-11-25 | 4,461.79 |
| 2019-11-22 | 4,461.79 |
| 2019-11-21 | 4,427.40 |
| 2019-11-20 | 4,255.48 |
| 2019-11-19 | 4,255.48 |
| 2019-11-18 | 4,175.24 |
| 2019-11-15 | 4,175.24 |
| 2019-11-14 | 4,175.24 |
| 2019-11-13 | 4,037.70 |
| 2019-11-12 | 4,037.70 |
| 2019-11-11 | 4,026.24 |
| 2019-11-08 | 4,037.70 |
| 2019-11-07 | 4,026.24 |
| 2019-11-06 | 4,026.24 |
| 2019-11-05 | 4,083.55 |
| 2019-11-04 | 4,003.32 |
| 2019-11-01 | 4,026.24 |
| 2019-10-31 | 4,026.24 |
| 2019-10-30 | 4,083.55 |
| 2019-10-29 | 3,991.86 |
| 2019-10-28 | 4,031.97 |
| 2019-10-25 | 4,026.24 |
| 2019-10-24 | 3,980.39 |
| 2019-10-23 | 3,968.93 |
| 2019-10-22 | 3,968.93 |
| 2019-10-21 | 3,968.93 |
| 2019-10-18 | 3,968.93 |
| 2019-10-17 | 4,049.16 |
| 2019-10-16 | 4,066.36 |
| 2019-10-15 | 4,072.09 |
| 2019-10-14 | 4,020.51 |
| 2019-10-11 | 4,020.51 |
| 2019-10-10 | 4,083.55 |
| 2019-10-09 | 4,026.24 |
| 2019-10-08 | 3,974.66 |
| 2019-10-04 | 4,026.24 |
| 2019-10-03 | 4,026.24 |
| 2019-10-02 | 4,003.32 |
| 2019-09-30 | 3,888.70 |
| 2019-09-27 | 3,934.55 |
| 2019-09-26 | 3,917.35 |
| 2019-09-25 | 3,888.70 |
| 2019-09-24 | 3,888.70 |
| 2019-09-23 | 3,911.62 |
| 2019-09-20 | 3,968.93 |
| 2019-09-19 | 4,014.78 |
| 2019-09-18 | 4,020.51 |
| 2019-09-17 | 3,989.68 |
| 2019-09-16 | 3,944.49 |
| 2019-09-13 | 3,967.08 |
| 2019-09-12 | 3,967.08 |
| 2019-09-11 | 3,904.95 |
| 2019-09-10 | 3,752.43 |
| 2019-09-09 | 3,752.43 |
| 2019-09-06 | 3,854.11 |
| 2019-09-05 | 3,854.11 |
| 2019-09-04 | 3,842.81 |
| 2019-09-03 | 3,842.81 |
| 2019-09-02 | 3,842.81 |
| 2019-08-30 | 3,854.11 |
| 2019-08-29 | 3,899.30 |
| 2019-08-28 | 3,899.30 |
| 2019-08-27 | 3,916.24 |
| 2019-08-26 | 3,837.16 |
| 2019-08-23 | 3,803.27 |
| 2019-08-22 | 3,758.08 |
| 2019-08-21 | 3,865.41 |
| 2019-08-20 | 3,967.08 |
| 2019-08-19 | 3,854.11 |
| 2019-08-16 | 3,865.41 |
| 2019-08-15 | 3,854.11 |
| 2019-08-14 | 3,758.08 |
| 2019-08-13 | 3,741.13 |
| 2019-08-12 | 3,995.33 |
| 2019-08-09 | 4,074.41 |
| 2019-08-08 | 4,113.95 |
| 2019-08-07 | 4,164.79 |
| 2019-08-06 | 4,181.73 |
| 2019-08-05 | 4,193.03 |
| 2019-08-02 | 4,413.33 |
| 2019-08-01 | 4,526.31 |
| 2019-07-31 | 4,531.95 |
| 2019-07-30 | 4,418.98 |
| 2019-07-29 | 4,531.95 |
| 2019-07-26 | 4,531.95 |
| 2019-07-25 | 4,531.95 |
| 2019-07-24 | 4,435.93 |
| 2019-07-23 | 4,599.74 |
| 2019-07-22 | 4,712.71 |
| 2019-07-19 | 4,712.71 |
| 2019-07-18 | 4,712.71 |
| 2019-07-17 | 4,718.36 |
| 2019-07-16 | 4,757.90 |
| 2019-07-15 | 4,746.61 |
| 2019-07-12 | 4,825.69 |
| 2019-07-11 | 4,825.69 |
| 2019-07-10 | 4,729.66 |
| 2019-07-09 | 4,718.36 |
| 2019-07-08 | 4,757.90 |
| 2019-07-05 | 4,893.47 |
| 2019-07-04 | 4,887.82 |
| 2019-07-03 | 4,887.82 |
| 2019-07-02 | 4,921.72 |
| 2019-06-28 | 4,870.88 |
| 2019-06-27 | 4,814.39 |
| 2019-06-26 | 4,786.15 |
| 2019-06-25 | 4,814.39 |
| 2019-06-24 | 4,927.37 |
| 2019-06-21 | 4,938.66 |
| 2019-06-20 | 5,057.29 |
| 2019-06-19 | 5,119.42 |
| 2019-06-18 | 5,108.12 |
| 2019-06-17 | 5,311.48 |
| 2019-06-14 | 5,181.56 |
| 2019-06-13 | 5,181.56 |
| 2019-06-12 | 5,181.56 |
| 2019-06-11 | 5,181.56 |
| 2019-06-10 | 5,181.56 |
| 2019-06-06 | 5,142.02 |
| 2019-06-05 | 5,452.70 |
| 2019-06-04 | 5,317.13 |
| 2019-06-03 | 5,317.13 |
| 2019-05-31 | 5,424.45 |
| 2019-05-30 | 5,424.45 |
| 2019-05-29 | 5,475.29 |
| 2019-05-28 | 5,249.34 |
| 2019-05-27 | 5,249.34 |
| 2019-05-24 | 5,266.29 |
| 2019-05-23 | 5,317.13 |
| 2019-05-22 | 5,243.69 |
| 2019-05-21 | 5,294.42 |
| 2019-05-20 | 5,472.93 |
| 2019-05-17 | 5,472.93 |
| 2019-05-16 | 5,484.09 |
| 2019-05-15 | 5,590.08 |
| 2019-05-14 | 5,456.20 |
| 2019-05-10 | 5,461.77 |
| 2019-05-09 | 5,260.95 |
| 2019-05-08 | 5,673.76 |
| 2019-05-07 | 5,790.91 |
| 2019-05-06 | 5,662.60 |
| 2019-05-03 | 5,963.84 |
| 2019-05-02 | 5,869.01 |
| 2019-04-30 | 5,813.22 |
| 2019-04-29 | 5,612.39 |
| 2019-04-26 | 5,517.56 |
| 2019-04-25 | 5,489.67 |
| 2019-04-24 | 5,489.67 |
| 2019-04-23 | 5,500.82 |
| 2019-04-18 | 5,551.03 |
| 2019-04-17 | 5,590.08 |
| 2019-04-16 | 5,567.77 |
| 2019-04-15 | 5,551.03 |
| 2019-04-12 | 5,551.03 |
| 2019-04-11 | 5,556.61 |
| 2019-04-10 | 5,506.40 |
| 2019-04-09 | 5,478.51 |
| 2019-04-08 | 5,439.46 |
| 2019-04-04 | 5,562.19 |
| 2019-04-03 | 5,645.87 |
| 2019-04-02 | 5,578.92 |
| 2019-04-01 | 5,567.77 |
| 2019-03-29 | 5,461.77 |
| 2019-03-28 | 5,422.73 |
| 2019-03-27 | 5,478.51 |
| 2019-03-26 | 5,428.30 |
| 2019-03-25 | 5,372.52 |
| 2019-03-22 | 5,484.09 |
| 2019-03-21 | 5,467.35 |
| 2019-03-20 | 5,378.10 |
| 2019-03-19 | 5,478.51 |
| 2019-03-18 | 5,478.51 |
| 2019-03-15 | 5,394.83 |
| 2019-03-14 | 5,422.73 |
| 2019-03-13 | 5,417.15 |
| 2019-03-12 | 5,578.92 |
| 2019-03-11 | 5,411.57 |
| 2019-03-08 | 5,500.82 |
| 2019-03-07 | 5,645.87 |
| 2019-03-06 | 5,645.87 |
| 2019-03-05 | 5,645.87 |
| 2019-03-04 | 5,679.34 |
| 2019-03-01 | 5,528.72 |
| 2019-02-28 | 5,751.86 |
| 2019-02-27 | 5,690.49 |
| 2019-02-26 | 5,696.07 |
| 2019-02-25 | 5,629.13 |
| 2019-02-22 | 5,523.14 |
| 2019-02-21 | 5,684.92 |
| 2019-02-20 | 5,578.92 |
| 2019-02-19 | 5,679.34 |
| 2019-02-18 | 5,684.92 |
| 2019-02-15 | 5,668.18 |
| 2019-02-14 | 5,701.65 |
| 2019-02-13 | 5,701.65 |
| 2019-02-12 | 5,701.65 |
| 2019-02-11 | 5,701.65 |
| 2019-02-08 | 5,701.65 |
| 2019-02-04 | 5,701.65 |
| 2019-02-01 | 5,690.49 |
| 2019-01-31 | 5,690.49 |
| 2019-01-30 | 5,774.17 |
| 2019-01-29 | 5,779.75 |
| 2019-01-28 | 5,790.91 |
| 2019-01-25 | 5,679.34 |
| 2019-01-24 | 5,679.34 |
| 2019-01-23 | 5,707.23 |
| 2019-01-22 | 5,891.32 |
| 2019-01-21 | 5,863.43 |
| 2019-01-18 | 5,891.32 |
| 2019-01-17 | 5,891.32 |
| 2019-01-16 | 5,902.48 |
| 2019-01-15 | 5,902.48 |
| 2019-01-14 | 5,908.06 |
| 2019-01-11 | 5,857.85 |
| 2019-01-10 | 5,869.01 |
| 2019-01-09 | 5,869.01 |
| 2019-01-08 | 5,785.33 |
| 2019-01-07 | 5,785.33 |
| 2019-01-04 | 5,757.44 |
| 2019-01-03 | 5,623.55 |
| 2019-01-02 | 5,723.97 |
| 2018-12-31 | 5,813.22 |
| 2018-12-28 | 5,829.96 |
| 2018-12-27 | 5,679.34 |
| 2018-12-24 | 5,534.30 |
| 2018-12-21 | 5,478.51 |
| 2018-12-20 | 5,551.03 |
| 2018-12-19 | 5,567.77 |
| 2018-12-18 | 5,590.08 |
| 2018-12-17 | 5,578.92 |
| 2018-12-14 | 5,534.30 |
| 2018-12-13 | 5,623.55 |
| 2018-12-12 | 5,712.81 |
| 2018-12-11 | 5,523.14 |
| 2018-12-10 | 5,534.30 |
| 2018-12-07 | 5,478.51 |
| 2018-12-06 | 5,456.20 |
| 2018-12-05 | 5,422.73 |
| 2018-12-04 | 5,489.67 |
| 2018-12-03 | 5,489.67 |
| 2018-11-30 | 5,361.36 |
| 2018-11-29 | 5,372.52 |
| 2018-11-28 | 5,389.25 |
| 2018-11-27 | 5,266.53 |
| 2018-11-26 | 5,166.11 |
| 2018-11-23 | 5,149.38 |
| 2018-11-22 | 4,993.18 |
| 2018-11-21 | 5,132.64 |
| 2018-11-20 | 5,132.64 |
| 2018-11-19 | 5,244.21 |
| 2018-11-16 | 5,255.37 |
| 2018-11-15 | 5,216.32 |
| 2018-11-14 | 5,143.80 |
| 2018-11-13 | 5,143.80 |
| 2018-11-12 | 5,054.54 |
| 2018-11-09 | 5,121.49 |
| 2018-11-08 | 5,043.39 |
| 2018-11-07 | 5,088.01 |
| 2018-11-06 | 5,255.37 |
| 2018-11-05 | 5,255.37 |
| 2018-11-02 | 5,260.95 |
| 2018-11-01 | 5,143.80 |
| 2018-10-31 | 5,032.23 |
| 2018-10-30 | 5,009.92 |
| 2018-10-29 | 4,954.13 |
| 2018-10-26 | 5,048.97 |
| 2018-10-25 | 5,043.39 |
| 2018-10-24 | 5,032.23 |
| 2018-10-23 | 5,093.59 |
| 2018-10-22 | 5,088.01 |
| 2018-10-19 | 5,138.22 |
| 2018-10-18 | 5,132.64 |
| 2018-10-16 | 5,143.80 |
| 2018-10-15 | 5,166.11 |
| 2018-10-12 | 5,266.53 |
| 2018-10-11 | 5,199.59 |
| 2018-10-10 | 5,372.52 |
| 2018-10-09 | 5,366.94 |
| 2018-10-08 | 5,311.16 |
| 2018-10-05 | 5,316.73 |
| 2018-10-04 | 5,417.15 |
| 2018-10-03 | 5,450.62 |
| 2018-10-02 | 5,445.04 |
| 2018-09-28 | 5,634.71 |
| 2018-09-27 | 5,623.55 |
| 2018-09-26 | 5,701.65 |
| 2018-09-24 | 5,578.92 |
| 2018-09-21 | 5,679.34 |
| 2018-09-20 | 5,528.72 |
| 2018-09-19 | 5,590.08 |
| 2018-09-18 | 5,534.30 |
| 2018-09-17 | 5,523.14 |
| 2018-09-14 | 5,590.08 |
| 2018-09-13 | 5,534.30 |
| 2018-09-12 | 5,400.41 |
| 2018-09-11 | 5,400.41 |
| 2018-09-10 | 5,478.51 |
| 2018-09-07 | 5,590.08 |
| 2018-09-06 | 5,534.30 |
| 2018-09-05 | 5,478.51 |
| 2018-09-04 | 5,601.24 |
| 2018-09-03 | 5,556.61 |
| 2018-08-31 | 5,584.50 |
| 2018-08-30 | 5,556.61 |
| 2018-08-29 | 5,545.45 |
| 2018-08-28 | 5,495.25 |
| 2018-08-27 | 5,534.30 |
| 2018-08-24 | 5,478.51 |
| 2018-08-23 | 5,344.63 |
| 2018-08-22 | 5,517.56 |
| 2018-08-21 | 5,333.47 |
| 2018-08-20 | 6,226.03 |
| 2018-08-17 | 7,576.03 |
| 2018-08-16 | 9,110.12 |
| 2018-08-15 | 9,110.12 |
| 2018-08-14 | 9,110.12 |
| 2018-08-13 | 9,110.12 |
| 2018-08-10 | 9,110.12 |
| 2018-08-09 | 9,110.12 |
| 2018-08-08 | 9,110.12 |
| 2018-08-07 | 9,110.12 |
| 2018-08-06 | 9,110.12 |
| 2018-08-03 | 9,110.12 |
| 2018-08-02 | 9,110.12 |
| 2018-08-01 | 9,110.12 |
| 2018-07-31 | 9,110.12 |
| 2018-07-30 | 9,110.12 |
| 2018-07-27 | 9,110.12 |
| 2018-07-26 | 8,686.15 |
| 2018-07-25 | 8,635.95 |
| 2018-07-24 | 8,658.26 |
| 2018-07-23 | 8,647.10 |
| 2018-07-20 | 8,658.26 |
| 2018-07-19 | 8,652.68 |
| 2018-07-18 | 8,647.10 |
| 2018-07-17 | 8,652.68 |
| 2018-07-16 | 8,658.26 |
| 2018-07-13 | 8,641.53 |
| 2018-07-12 | 8,635.95 |
| 2018-07-11 | 8,635.95 |
| 2018-07-10 | 8,635.95 |
| 2018-07-09 | 8,635.95 |
| 2018-07-06 | 8,630.37 |
| 2018-07-05 | 8,619.21 |
| 2018-07-04 | 8,602.48 |
| 2018-07-03 | 8,574.58 |
| 2018-06-29 | 8,423.96 |
| 2018-06-28 | 8,083.67 |
| 2018-06-27 | 8,011.15 |
| 2018-06-26 | 7,933.06 |
| 2018-06-25 | 8,044.63 |
| 2018-06-22 | 8,072.52 |
| 2018-06-21 | 8,156.20 |
| 2018-06-20 | 7,821.49 |
| 2018-06-19 | 7,732.23 |
| 2018-06-15 | 8,044.63 |
| 2018-06-14 | 8,111.57 |
| 2018-06-13 | 8,167.35 |
| 2018-06-12 | 8,172.93 |
| 2018-06-11 | 8,189.67 |
| 2018-06-08 | 8,189.67 |
| 2018-06-07 | 8,161.77 |
| 2018-06-06 | 8,200.82 |
| 2018-06-05 | 8,200.82 |
| 2018-06-04 | 8,189.67 |
| 2018-06-01 | 8,178.51 |
| 2018-05-31 | 8,156.20 |
| 2018-05-30 | 8,223.14 |
| 2018-05-29 | 8,273.34 |
| 2018-05-28 | 8,273.34 |
| 2018-05-25 | 8,239.87 |
| 2018-05-24 | 8,167.35 |
| 2018-05-23 | 8,223.14 |
| 2018-05-21 | 8,267.77 |
| 2018-05-18 | 8,267.77 |
| 2018-05-17 | 8,251.03 |
| 2018-05-16 | 8,055.78 |
| 2018-05-15 | 8,050.20 |
| 2018-05-14 | 8,061.36 |
| 2018-05-11 | 8,022.31 |
| 2018-05-10 | 8,027.89 |
| 2018-05-09 | 7,988.84 |
| 2018-05-08 | 8,005.58 |
| 2018-05-07 | 8,083.67 |
| 2018-05-04 | 8,094.83 |
| 2018-05-03 | 8,161.77 |
| 2018-05-02 | 8,195.25 |
| 2018-04-30 | 8,234.29 |
| 2018-04-27 | 8,195.25 |
| 2018-04-26 | 8,105.99 |
| 2018-04-25 | 8,100.41 |
| 2018-04-24 | 7,849.38 |
| 2018-04-23 | 7,899.58 |
| 2018-04-20 | 7,827.06 |
| 2018-04-19 | 7,765.70 |
| 2018-04-18 | 7,782.44 |
| 2018-04-17 | 7,693.18 |
| 2018-04-16 | 7,648.55 |
| 2018-04-13 | 7,648.55 |
| 2018-04-12 | 7,654.13 |
| 2018-04-11 | 7,654.13 |
| 2018-04-10 | 7,626.24 |
| 2018-04-09 | 7,709.91 |
| 2018-04-06 | 7,782.44 |
| 2018-04-04 | 7,821.49 |
| 2018-04-03 | 7,854.96 |
| 2018-03-29 | 7,821.49 |
| 2018-03-28 | 7,821.49 |
| 2018-03-27 | 7,877.27 |
| 2018-03-26 | 7,905.16 |
| 2018-03-23 | 7,854.96 |
| 2018-03-22 | 7,910.74 |
| 2018-03-21 | 7,972.10 |
| 2018-03-20 | 8,016.73 |
| 2018-03-19 | 8,061.36 |
| 2018-03-16 | 8,066.94 |
| 2018-03-15 | 8,105.99 |
| 2018-03-14 | 8,094.83 |
| 2018-03-13 | 8,044.63 |
| 2018-03-12 | 8,022.31 |
| 2018-03-09 | 8,044.63 |
| 2018-03-08 | 8,000.00 |
| 2018-03-07 | 8,044.63 |
| 2018-03-06 | 8,022.31 |
| 2018-03-05 | 7,988.84 |
| 2018-03-02 | 8,033.47 |
| 2018-03-01 | 8,033.47 |
| 2018-02-28 | 8,055.78 |
| 2018-02-27 | 8,139.46 |
| 2018-02-26 | 8,150.62 |
| 2018-02-23 | 8,189.67 |
| 2018-02-22 | 8,156.20 |
| 2018-02-21 | 8,078.10 |
| 2018-02-20 | 8,167.35 |
| 2018-02-15 | 8,000.00 |
| 2018-02-14 | 8,022.31 |
| 2018-02-13 | 7,960.95 |
| 2018-02-12 | 7,955.37 |
| 2018-02-09 | 7,944.21 |
| 2018-02-08 | 7,966.53 |
| 2018-02-07 | 8,016.73 |
| 2018-02-06 | 7,921.90 |
| 2018-02-05 | 7,983.26 |
| 2018-02-02 | 8,055.78 |
| 2018-02-01 | 8,100.41 |
| 2018-01-31 | 8,117.15 |
| 2018-01-30 | 8,133.88 |
| 2018-01-29 | 8,139.46 |
| 2018-01-26 | 8,150.62 |
| 2018-01-25 | 8,150.62 |
| 2018-01-24 | 8,156.20 |
| 2018-01-23 | 8,156.20 |
| 2018-01-22 | 8,172.93 |
| 2018-01-19 | 8,167.35 |
| 2018-01-18 | 8,156.20 |
| 2018-01-17 | 8,161.77 |
| 2018-01-16 | 8,156.20 |
| 2018-01-15 | 8,178.51 |
| 2018-01-12 | 8,206.40 |
| 2018-01-11 | 8,206.40 |
| 2018-01-10 | 8,295.66 |
| 2018-01-09 | 8,284.50 |
| 2018-01-08 | 8,306.82 |
| 2018-01-05 | 8,301.24 |
| 2018-01-04 | 8,301.24 |
| 2018-01-03 | 8,290.08 |
| 2018-01-02 | 8,323.55 |
| 2017-12-29 | 8,312.39 |
| 2017-12-28 | 8,323.55 |
| 2017-12-27 | 8,317.97 |
| 2017-12-22 | 8,290.08 |
| 2017-12-21 | 8,323.55 |
| 2017-12-20 | 8,301.24 |
| 2017-12-19 | 8,317.97 |
| 2017-12-18 | 8,312.39 |
| 2017-12-15 | 8,323.55 |
| 2017-12-14 | 8,301.24 |
| 2017-12-13 | 8,312.39 |
| 2017-12-12 | 8,312.39 |
| 2017-12-11 | 8,312.39 |
| 2017-12-08 | 8,301.24 |
| 2017-12-07 | 8,290.08 |
| 2017-12-06 | 8,278.92 |
| 2017-12-05 | 8,234.29 |
| 2017-12-04 | 8,267.77 |
| 2017-12-01 | 8,200.82 |
| 2017-11-30 | 8,156.20 |
| 2017-11-29 | 8,178.51 |
| 2017-11-28 | 8,211.98 |
| 2017-11-27 | 8,206.40 |
| 2017-11-24 | 8,223.14 |
| 2017-11-23 | 8,217.56 |
| 2017-11-22 | 8,206.40 |
| 2017-11-21 | 8,206.40 |
| 2017-11-20 | 8,228.72 |
| 2017-11-17 | 8,211.98 |
| 2017-11-16 | 8,217.56 |
| 2017-11-15 | 8,267.77 |
| 2017-11-14 | 8,256.61 |
| 2017-11-13 | 8,256.61 |
| 2017-11-10 | 8,267.77 |
| 2017-11-09 | 8,295.66 |
| 2017-11-08 | 8,317.97 |
| 2017-11-07 | 8,351.44 |
| 2017-11-06 | 8,340.29 |
| 2017-11-03 | 8,306.82 |
| 2017-11-02 | 8,329.13 |
| 2017-11-01 | 8,267.77 |
| 2017-10-31 | 8,278.92 |
| 2017-10-30 | 8,256.61 |
| 2017-10-27 | 8,262.19 |
| 2017-10-26 | 8,262.19 |
| 2017-10-25 | 8,267.77 |
| 2017-10-24 | 8,228.72 |
| 2017-10-23 | 8,133.88 |
| 2017-10-20 | 8,117.15 |
| 2017-10-19 | 8,117.15 |
| 2017-10-18 | 8,122.72 |
| 2017-10-17 | 8,128.30 |
| 2017-10-16 | 8,105.99 |
| 2017-10-13 | 8,100.41 |
| 2017-10-12 | 8,111.57 |
| 2017-10-11 | 8,133.88 |
| 2017-10-10 | 8,150.62 |
| 2017-10-09 | 8,128.30 |
| 2017-10-06 | 8,133.88 |
| 2017-10-04 | 8,150.62 |
| 2017-10-03 | 8,150.62 |
| 2017-09-29 | 8,083.67 |
| 2017-09-28 | 8,133.88 |
| 2017-09-27 | 8,100.41 |
| 2017-09-26 | 8,089.25 |
| 2017-09-25 | 8,094.83 |
| 2017-09-22 | 8,072.52 |
| 2017-09-21 | 8,133.88 |
| 2017-09-20 | 8,128.30 |
| 2017-09-19 | 8,156.20 |
| 2017-09-18 | 8,172.93 |
| 2017-09-15 | 8,156.20 |
| 2017-09-14 | 8,178.51 |
| 2017-09-13 | 8,156.20 |
| 2017-09-12 | 8,156.20 |
| 2017-09-11 | 8,111.57 |
| 2017-09-08 | 8,156.20 |
| 2017-09-07 | 8,044.63 |
| 2017-09-06 | 7,994.42 |
| 2017-09-05 | 8,011.15 |
| 2017-09-04 | 8,016.73 |
| 2017-09-01 | 8,033.47 |
| 2017-08-31 | 7,977.68 |
| 2017-08-30 | 8,027.89 |
| 2017-08-29 | 7,947.89 |
| 2017-08-28 | 7,936.76 |
| 2017-08-25 | 7,920.07 |
| 2017-08-24 | 7,908.93 |
| 2017-08-22 | 7,936.76 |
| 2017-08-21 | 7,914.50 |
| 2017-08-18 | 7,914.50 |
| 2017-08-17 | 7,858.84 |
| 2017-08-16 | 7,858.84 |
| 2017-08-15 | 7,853.28 |
| 2017-08-14 | 7,858.84 |
| 2017-08-11 | 7,858.84 |
| 2017-08-10 | 7,914.50 |
| 2017-08-09 | 7,925.63 |
| 2017-08-08 | 7,936.76 |
| 2017-08-07 | 7,936.76 |
| 2017-08-04 | 7,936.76 |
| 2017-08-03 | 7,925.63 |
| 2017-08-02 | 7,942.33 |
| 2017-08-01 | 7,964.59 |
| 2017-07-31 | 7,997.98 |
| 2017-07-28 | 8,014.68 |
| 2017-07-27 | 8,014.68 |
| 2017-07-26 | 8,020.25 |
| 2017-07-25 | 8,036.94 |
| 2017-07-24 | 8,014.68 |
| 2017-07-21 | 8,036.94 |
| 2017-07-20 | 8,036.94 |
| 2017-07-19 | 8,025.81 |
| 2017-07-18 | 8,025.81 |
| 2017-07-17 | 7,997.98 |
| 2017-07-14 | 7,964.59 |
| 2017-07-13 | 7,914.50 |
| 2017-07-12 | 7,864.41 |
| 2017-07-11 | 7,875.54 |
| 2017-07-10 | 7,914.50 |
| 2017-07-07 | 6,578.75 |
| 2017-07-06 | 6,255.94 |
| 2017-07-05 | 6,239.25 |
| 2017-07-04 | 5,988.79 |
| 2017-07-03 | 6,261.51 |
| 2017-06-30 | 6,133.50 |
| 2017-06-29 | 5,910.88 |
| 2017-06-28 | 5,743.91 |
| 2017-06-27 | 5,866.35 |
| 2017-06-26 | 5,771.73 |
| 2017-06-23 | 5,638.16 |
| 2017-06-22 | 5,755.04 |
| 2017-06-21 | 5,860.78 |
| 2017-06-20 | 5,760.60 |
| 2017-06-19 | 5,320.92 |
| 2017-06-16 | 5,287.53 |
| 2017-06-15 | 5,276.39 |
| 2017-06-14 | 5,243.00 |
| 2017-06-13 | 5,231.87 |
| 2017-06-12 | 5,243.00 |
| 2017-06-09 | 5,293.09 |
| 2017-06-08 | 5,309.79 |
| 2017-06-07 | 5,315.35 |
| 2017-06-06 | 5,254.13 |
| 2017-06-05 | 5,165.08 |
| 2017-06-02 | 5,243.00 |
| 2017-06-01 | 5,326.48 |
| 2017-05-31 | 5,404.40 |
| 2017-05-29 | 5,532.41 |
| 2017-05-26 | 5,265.26 |
| 2017-05-25 | 5,281.96 |
| 2017-05-24 | 5,359.88 |
| 2017-05-23 | 5,359.88 |
| 2017-05-22 | 5,170.65 |
| 2017-05-19 | 5,120.56 |
| 2017-05-18 | 5,114.99 |
| 2017-05-17 | 4,781.05 |
| 2017-05-16 | 4,797.75 |
| 2017-05-15 | 4,781.05 |
| 2017-05-12 | 4,519.47 |
| 2017-05-11 | 4,508.34 |
| 2017-05-10 | 4,380.33 |
| 2017-05-09 | 4,408.16 |
| 2017-05-08 | 4,358.07 |
| 2017-05-05 | 4,313.54 |
| 2017-05-04 | 4,486.08 |
| 2017-05-02 | 4,575.13 |
| 2017-04-28 | 4,519.47 |
| 2017-04-27 | 4,441.55 |
| 2017-04-26 | 4,435.98 |
| 2017-04-25 | 4,402.59 |
| 2017-04-24 | 4,335.80 |
| 2017-04-21 | 4,230.06 |
| 2017-04-20 | 4,129.88 |
| 2017-04-19 | 4,074.22 |
| 2017-04-18 | 4,129.88 |
| 2017-04-13 | 4,163.27 |
| 2017-04-12 | 4,157.70 |
| 2017-04-11 | 4,157.70 |
| 2017-04-10 | 4,241.19 |
| 2017-04-07 | 4,486.08 |
| 2017-04-06 | 4,408.16 |
| 2017-04-05 | 4,486.08 |
| 2017-04-03 | 4,586.26 |
| 2017-03-31 | 4,519.47 |
| 2017-03-30 | 4,513.90 |
| 2017-03-29 | 4,625.22 |
| 2017-03-28 | 4,491.64 |
| 2017-03-27 | 4,352.50 |
| 2017-03-24 | 4,491.64 |
| 2017-03-23 | 4,502.77 |
| 2017-03-22 | 4,597.39 |
| 2017-03-21 | 4,742.09 |
| 2017-03-20 | 4,781.05 |
| 2017-03-17 | 4,808.88 |
| 2017-03-16 | 4,931.33 |
| 2017-03-15 | 4,975.85 |
| 2017-03-14 | 4,981.42 |
| 2017-03-13 | 4,736.53 |
| 2017-03-10 | 4,736.53 |
| 2017-03-09 | 4,892.37 |
| 2017-03-08 | 5,076.03 |
| 2017-03-07 | 4,953.59 |
| 2017-03-06 | 4,964.72 |
| 2017-03-03 | 4,981.42 |
| 2017-03-02 | 4,964.72 |
| 2017-03-01 | 4,964.72 |
| 2017-02-28 | 4,970.28 |
| 2017-02-27 | 5,070.47 |
| 2017-02-24 | 5,076.03 |
| 2017-02-23 | 5,014.81 |
| 2017-02-22 | 5,042.64 |
| 2017-02-21 | 4,903.50 |
| 2017-02-20 | 4,836.71 |
| 2017-02-17 | 4,697.57 |
| 2017-02-16 | 4,825.58 |
| 2017-02-15 | 4,925.76 |
| 2017-02-14 | 4,797.75 |
| 2017-02-13 | 4,775.49 |
| 2017-02-10 | 4,675.31 |
| 2017-02-09 | 4,703.13 |
| 2017-02-08 | 4,575.13 |
| 2017-02-07 | 4,452.68 |
| 2017-02-06 | 4,575.13 |
| 2017-02-03 | 4,519.47 |
| 2017-02-02 | 4,552.86 |
| 2017-02-01 | 4,586.26 |
| 2017-01-27 | 4,380.33 |
| 2017-01-26 | 4,397.03 |
| 2017-01-25 | 4,435.98 |
| 2017-01-24 | 4,341.37 |
| 2017-01-23 | 4,352.50 |
| 2017-01-20 | 4,452.68 |
| 2017-01-19 | 4,914.63 |
| 2017-01-18 | 4,586.26 |
| 2017-01-17 | 4,269.02 |
| 2017-01-16 | 4,263.45 |
| 2017-01-13 | 4,185.53 |
| 2017-01-12 | 4,152.14 |
| 2017-01-11 | 4,207.79 |
| 2017-01-10 | 4,202.23 |
| 2017-01-09 | 3,968.47 |
| 2017-01-06 | 3,740.28 |
| 2017-01-05 | 3,684.63 |
| 2017-01-04 | 3,673.49 |
| 2017-01-03 | 3,651.23 |
| 2016-12-30 | 3,478.70 |
| 2016-12-29 | 3,428.61 |
| 2016-12-28 | 3,434.17 |
| 2016-12-23 | 3,411.91 |
| 2016-12-22 | 3,473.13 |
| 2016-12-21 | 3,489.83 |
| 2016-12-20 | 3,456.43 |
| 2016-12-19 | 3,495.39 |
| 2016-12-16 | 3,517.66 |
| 2016-12-15 | 3,534.35 |
| 2016-12-14 | 3,506.53 |
| 2016-12-13 | 3,372.95 |
| 2016-12-12 | 3,523.22 |
| 2016-12-09 | 3,573.31 |
| 2016-12-08 | 3,606.71 |
| 2016-12-07 | 3,679.06 |
| 2016-12-06 | 3,679.06 |
| 2016-12-05 | 3,667.93 |
| 2016-12-02 | 3,606.71 |
| 2016-12-01 | 3,322.86 |
| 2016-11-30 | 3,345.12 |
| 2016-11-29 | 3,361.82 |
| 2016-11-28 | 3,345.12 |
| 2016-11-25 | 3,333.99 |
| 2016-11-24 | 3,339.56 |
| 2016-11-23 | 3,395.21 |
| 2016-11-22 | 3,361.82 |
| 2016-11-21 | 3,372.95 |
| 2016-11-18 | 3,406.34 |
| 2016-11-17 | 3,389.65 |
| 2016-11-16 | 3,506.53 |
| 2016-11-15 | 3,406.34 |
| 2016-11-14 | 3,205.98 |
| 2016-11-11 | 3,200.42 |
| 2016-11-10 | 3,167.02 |
| 2016-11-09 | 3,128.06 |
| 2016-11-08 | 3,183.72 |
| 2016-11-07 | 3,027.88 |
| 2016-11-04 | 3,100.23 |
| 2016-11-03 | 2,977.79 |
| 2016-11-02 | 3,061.28 |
| 2016-11-01 | 3,150.33 |
| 2016-10-31 | 3,133.63 |
| 2016-10-28 | 3,150.33 |
| 2016-10-27 | 3,183.72 |
| 2016-10-26 | 3,144.76 |
| 2016-10-25 | 3,311.73 |
| 2016-10-24 | 3,295.03 |
| 2016-10-20 | 3,239.38 |
| 2016-10-19 | 3,139.19 |
| 2016-10-18 | 3,172.59 |
| 2016-10-17 | 3,128.06 |
| 2016-10-14 | 3,100.23 |
| 2016-10-13 | 3,116.93 |
| 2016-10-12 | 3,217.11 |
| 2016-10-11 | 3,222.68 |
| 2016-10-07 | 3,228.24 |
| 2016-10-06 | 3,205.98 |
| 2016-10-05 | 3,094.67 |
| 2016-10-04 | 3,044.58 |
| 2016-10-03 | 2,949.96 |
| 2016-09-30 | 2,949.96 |
| 2016-09-29 | 2,972.23 |
| 2016-09-28 | 2,977.79 |
| 2016-09-27 | 3,066.84 |
| 2016-09-26 | 3,128.06 |
| 2016-09-23 | 3,155.89 |
| 2016-09-22 | 3,161.46 |
| 2016-09-21 | 3,155.89 |
| 2016-09-20 | 3,200.42 |
| 2016-09-19 | 3,256.07 |
| 2016-09-15 | 3,272.77 |
| 2016-09-14 | 3,300.60 |
| 2016-09-13 | 3,333.99 |
| 2016-09-12 | 3,350.69 |
| 2016-09-09 | 3,462.00 |
| 2016-09-08 | 3,372.95 |
| 2016-09-07 | 3,367.38 |
| 2016-09-06 | 3,317.29 |
| 2016-09-05 | 3,389.65 |
| 2016-09-02 | 3,072.41 |
| 2016-09-01 | 3,050.14 |
| 2016-08-31 | 2,827.52 |
| 2016-08-30 | 2,833.08 |
| 2016-08-29 | 2,821.95 |
| 2016-08-26 | 2,855.35 |
| 2016-08-25 | 2,860.91 |
| 2016-08-24 | 2,894.31 |
| 2016-08-23 | 2,927.70 |
| 2016-08-22 | 2,933.27 |
| 2016-08-19 | 2,955.53 |
| 2016-08-18 | 2,988.92 |
| 2016-08-17 | 3,022.32 |
| 2016-08-16 | 3,011.18 |
| 2016-08-15 | 3,022.32 |
| 2016-08-12 | 2,966.66 |
| 2016-08-11 | 3,011.18 |
| 2016-08-10 | 3,055.71 |
| 2016-08-09 | 2,983.36 |
| 2016-08-08 | 2,949.96 |
| 2016-08-05 | 3,000.05 |
| 2016-08-04 | 2,988.92 |
| 2016-08-03 | 3,005.62 |
| 2016-08-01 | 3,005.62 |
| 2016-07-29 | 2,961.09 |
| 2016-07-28 | 2,994.49 |
| 2016-07-27 | 3,005.62 |
| 2016-07-26 | 2,994.49 |
| 2016-07-25 | 3,000.05 |
| 2016-07-22 | 3,072.41 |
| 2016-07-21 | 3,089.10 |
| 2016-07-20 | 3,094.67 |
| 2016-07-19 | 3,061.28 |
| 2016-07-18 | 3,016.75 |
| 2016-07-15 | 3,016.75 |
| 2016-07-14 | 2,994.49 |
| 2016-07-13 | 2,961.09 |
| 2016-07-12 | 2,944.40 |
| 2016-07-11 | 2,894.31 |
| 2016-07-08 | 2,849.78 |
| 2016-07-07 | 2,877.61 |
| 2016-07-06 | 2,833.08 |
| 2016-07-05 | 2,905.44 |
| 2016-07-04 | 2,899.87 |
| 2016-06-30 | 2,833.08 |
| 2016-06-29 | 2,866.48 |
| 2016-06-28 | 2,794.13 |
| 2016-06-27 | 2,855.35 |
| 2016-06-24 | 2,911.00 |
| 2016-06-23 | 2,955.53 |
| 2016-06-22 | 2,938.83 |
| 2016-06-21 | 2,905.44 |
| 2016-06-20 | 2,922.13 |
| 2016-06-17 | 2,888.74 |
| 2016-06-16 | 2,927.70 |
| 2016-06-15 | 2,922.13 |
| 2016-06-14 | 2,927.70 |
| 2016-06-13 | 2,994.49 |
| 2016-06-10 | 3,161.46 |
| 2016-06-08 | 3,183.72 |
| 2016-06-07 | 3,178.15 |
| 2016-06-06 | 3,139.19 |
| 2016-06-03 | 3,228.24 |
| 2016-06-02 | 3,239.38 |
| 2016-06-01 | 3,211.55 |
| 2016-05-31 | 3,256.07 |
| 2016-05-30 | 3,178.15 |
| 2016-05-27 | 3,167.02 |
| 2016-05-26 | 3,072.41 |
| 2016-05-25 | 3,061.28 |
| 2016-05-24 | 3,044.58 |
| 2016-05-23 | 2,949.96 |
| 2016-05-20 | 3,011.18 |
| 2016-05-19 | 2,994.49 |
| 2016-05-18 | 3,000.05 |
| 2016-05-17 | 3,005.62 |
| 2016-05-16 | 2,949.96 |
| 2016-05-13 | 2,977.79 |
| 2016-05-12 | 3,011.18 |
| 2016-05-11 | 3,005.62 |
| 2016-05-10 | 3,105.80 |
| 2016-05-09 | 3,066.84 |
| 2016-05-06 | 3,077.97 |
| 2016-05-05 | 3,144.76 |
| 2016-05-04 | 3,189.84 |
| 2016-05-03 | 3,200.92 |
| 2016-04-29 | 3,173.23 |
| 2016-04-28 | 3,195.38 |
| 2016-04-27 | 3,234.15 |
| 2016-04-26 | 3,228.61 |
| 2016-04-25 | 3,389.23 |
| 2016-04-22 | 3,427.99 |
| 2016-04-21 | 3,372.61 |
| 2016-04-20 | 3,300.61 |
| 2016-04-19 | 3,339.38 |
| 2016-04-18 | 3,306.15 |
| 2016-04-15 | 3,411.38 |
| 2016-04-14 | 3,422.46 |
| 2016-04-13 | 3,355.99 |
| 2016-04-12 | 3,178.76 |
| 2016-04-11 | 3,112.30 |
| 2016-04-08 | 3,117.84 |
| 2016-04-07 | 3,095.69 |
| 2016-04-06 | 3,106.76 |
| 2016-04-05 | 3,156.61 |
| 2016-04-01 | 3,200.92 |
| 2016-03-31 | 3,217.53 |
| 2016-03-30 | 3,184.30 |
| 2016-03-29 | 3,062.46 |
| 2016-03-24 | 3,073.53 |
| 2016-03-23 | 3,189.84 |
| 2016-03-22 | 3,206.46 |
| 2016-03-21 | 3,223.07 |
| 2016-03-18 | 3,156.61 |
| 2016-03-17 | 3,117.84 |
| 2016-03-16 | 3,084.61 |
| 2016-03-15 | 3,090.15 |
| 2016-03-14 | 3,189.84 |
| 2016-03-11 | 3,151.07 |
| 2016-03-10 | 3,151.07 |
| 2016-03-09 | 3,134.46 |
| 2016-03-08 | 3,223.07 |
| 2016-03-07 | 3,211.99 |
| 2016-03-04 | 3,295.07 |
| 2016-03-03 | 3,156.61 |
| 2016-03-02 | 3,206.46 |
| 2016-03-01 | 3,084.61 |
| 2016-02-29 | 3,029.23 |
| 2016-02-26 | 3,068.00 |
| 2016-02-25 | 2,996.00 |
| 2016-02-24 | 3,073.53 |
| 2016-02-23 | 3,101.23 |
| 2016-02-22 | 3,029.23 |
| 2016-02-19 | 3,068.00 |
| 2016-02-18 | 3,062.46 |
| 2016-02-17 | 3,034.76 |
| 2016-02-16 | 3,012.61 |
| 2016-02-15 | 2,973.84 |
| 2016-02-12 | 2,868.61 |
| 2016-02-11 | 2,868.61 |
| 2016-02-05 | 3,084.61 |
| 2016-02-04 | 2,996.00 |
| 2016-02-03 | 3,029.23 |
| 2016-02-02 | 3,051.38 |
| 2016-02-01 | 3,073.53 |
| 2016-01-29 | 3,090.15 |
| 2016-01-28 | 3,245.23 |
| 2016-01-27 | 3,328.30 |
| 2016-01-26 | 3,405.84 |
| 2016-01-25 | 3,472.30 |
| 2016-01-22 | 3,450.15 |
| 2016-01-21 | 3,361.53 |
| 2016-01-20 | 3,416.92 |
| 2016-01-19 | 3,560.92 |
| 2016-01-18 | 3,483.38 |
| 2016-01-15 | 3,499.99 |
| 2016-01-14 | 3,488.92 |
| 2016-01-13 | 3,499.99 |
| 2016-01-12 | 3,455.69 |
| 2016-01-11 | 3,477.84 |
| 2016-01-08 | 3,560.92 |
| 2016-01-07 | 3,638.46 |
| 2016-01-06 | 3,704.92 |
| 2016-01-05 | 3,926.46 |
| 2016-01-04 | 3,965.22 |
| 2015-12-31 | 4,026.15 |
| 2015-12-30 | 4,009.53 |
| 2015-12-29 | 3,987.38 |
| 2015-12-28 | 3,937.53 |
| 2015-12-24 | 3,954.15 |
| 2015-12-23 | 3,965.22 |
| 2015-12-22 | 3,920.92 |
| 2015-12-21 | 3,904.30 |
| 2015-12-18 | 3,887.69 |
| 2015-12-17 | 3,920.92 |
| 2015-12-16 | 3,976.30 |
| 2015-12-15 | 3,943.07 |
| 2015-12-14 | 3,965.22 |
| 2015-12-11 | 3,943.07 |
| 2015-12-10 | 3,987.38 |
| 2015-12-09 | 3,954.15 |
| 2015-12-08 | 3,871.07 |
| 2015-12-07 | 3,865.53 |
| 2015-12-04 | 3,854.46 |
| 2015-12-03 | 3,887.69 |
| 2015-12-02 | 3,893.22 |
| 2015-12-01 | 3,882.15 |
| 2015-11-30 | 3,865.53 |
| 2015-11-27 | 3,920.92 |
| 2015-11-26 | 3,915.38 |
| 2015-11-25 | 3,871.07 |
| 2015-11-24 | 3,937.53 |
| 2015-11-23 | 3,943.07 |
| 2015-11-20 | 3,981.84 |
| 2015-11-19 | 3,920.92 |
| 2015-11-18 | 3,854.46 |
| 2015-11-17 | 3,926.46 |
| 2015-11-16 | 3,815.69 |
| 2015-11-13 | 3,859.99 |
| 2015-11-12 | 3,915.38 |
| 2015-11-11 | 3,904.30 |
| 2015-11-10 | 3,904.30 |
| 2015-11-09 | 3,987.38 |
| 2015-11-06 | 4,020.61 |
| 2015-11-05 | 4,042.76 |
| 2015-11-04 | 4,048.30 |
| 2015-11-03 | 4,042.76 |
| 2015-11-02 | 3,943.07 |
| 2015-10-30 | 4,003.99 |
| 2015-10-29 | 3,998.46 |
| 2015-10-28 | 4,009.53 |
| 2015-10-27 | 3,937.53 |
| 2015-10-26 | 3,998.46 |
| 2015-10-23 | 4,264.30 |
| 2015-10-22 | 4,264.30 |
| 2015-10-20 | 4,164.61 |
| 2015-10-19 | 4,175.69 |
| 2015-10-16 | 4,164.61 |
| 2015-10-15 | 4,164.61 |
| 2015-10-14 | 4,098.15 |
| 2015-10-13 | 4,181.22 |
| 2015-10-12 | 4,114.76 |
| 2015-10-09 | 4,059.38 |
| 2015-10-08 | 4,026.15 |
| 2015-10-07 | 4,059.38 |
| 2015-10-06 | 3,943.07 |
| 2015-10-05 | 3,992.92 |
| 2015-10-02 | 3,987.38 |
| 2015-09-30 | 3,920.92 |
| 2015-09-29 | 3,920.92 |
| 2015-09-25 | 4,098.15 |
| 2015-09-24 | 4,070.46 |
| 2015-09-23 | 4,075.99 |
| 2015-09-22 | 4,164.61 |
| 2015-09-21 | 4,192.30 |
| 2015-09-18 | 4,175.69 |
| 2015-09-17 | 4,142.45 |
| 2015-09-16 | 4,175.69 |
| 2015-09-15 | 4,053.84 |
| 2015-09-14 | 4,114.76 |
| 2015-09-11 | 4,114.76 |
| 2015-09-10 | 4,136.92 |
| 2015-09-09 | 4,181.22 |
| 2015-09-08 | 4,064.92 |
| 2015-09-07 | 4,109.22 |
| 2015-09-04 | 4,120.30 |
| 2015-09-02 | 4,015.07 |
| 2015-09-01 | 4,098.26 |
| 2015-08-31 | 4,076.53 |
| 2015-08-28 | 4,114.55 |
| 2015-08-27 | 4,071.10 |
| 2015-08-26 | 4,038.52 |
| 2015-08-25 | 4,016.79 |
| 2015-08-24 | 3,908.17 |
| 2015-08-21 | 4,087.40 |
| 2015-08-20 | 4,163.43 |
| 2015-08-19 | 4,272.05 |
| 2015-08-18 | 4,375.25 |
| 2015-08-17 | 4,402.40 |
| 2015-08-14 | 4,467.57 |
| 2015-08-13 | 4,402.40 |
| 2015-08-12 | 4,348.09 |
| 2015-08-11 | 4,375.25 |
| 2015-08-10 | 4,511.02 |
| 2015-08-07 | 4,212.31 |
| 2015-08-06 | 4,076.53 |
| 2015-08-05 | 4,016.79 |
| 2015-08-04 | 4,011.36 |
| 2015-08-03 | 3,886.44 |
| 2015-07-31 | 4,060.24 |
| 2015-07-30 | 4,016.79 |
| 2015-07-29 | 3,951.62 |
| 2015-07-28 | 3,913.60 |
| 2015-07-27 | 4,000.50 |
| 2015-07-24 | 4,206.88 |
| 2015-07-23 | 4,234.04 |
| 2015-07-22 | 4,206.88 |
| 2015-07-21 | 4,206.88 |
| 2015-07-20 | 4,201.45 |
| 2015-07-17 | 4,190.59 |
| 2015-07-16 | 4,179.73 |
| 2015-07-15 | 4,223.17 |
| 2015-07-14 | 4,201.45 |
| 2015-07-13 | 4,228.60 |
| 2015-07-10 | 4,185.16 |
| 2015-07-09 | 4,033.08 |
| 2015-07-08 | 3,870.15 |
| 2015-07-07 | 4,065.67 |
| 2015-07-06 | 4,000.50 |
| 2015-07-03 | 4,103.69 |
| 2015-07-02 | 4,158.00 |
| 2015-06-30 | 4,206.88 |
| 2015-06-29 | 4,250.33 |
| 2015-06-26 | 4,190.59 |
| 2015-06-25 | 4,244.90 |
| 2015-06-24 | 4,266.62 |
| 2015-06-23 | 4,190.59 |
| 2015-06-22 | 4,179.73 |
| 2015-06-19 | 4,125.41 |
| 2015-06-18 | 4,174.29 |
| 2015-06-17 | 4,147.14 |
| 2015-06-16 | 4,098.26 |
| 2015-06-15 | 4,152.57 |
| 2015-06-12 | 4,185.16 |
| 2015-06-11 | 4,065.67 |
| 2015-06-10 | 4,054.81 |
| 2015-06-09 | 4,087.40 |
| 2015-06-08 | 4,234.04 |
| 2015-06-05 | 4,380.68 |
| 2015-06-04 | 4,456.71 |
| 2015-06-03 | 4,549.04 |
| 2015-06-02 | 4,451.28 |
| 2015-06-01 | 4,500.16 |
| 2015-05-29 | 4,565.33 |
| 2015-05-28 | 4,549.04 |
| 2015-05-27 | 4,587.06 |
| 2015-05-26 | 4,663.09 |
| 2015-05-22 | 4,858.62 |
| 2015-05-21 | 4,809.74 |
| 2015-05-20 | 4,929.22 |
| 2015-05-19 | 4,842.32 |
| 2015-05-18 | 4,706.54 |
| 2015-05-15 | 4,744.56 |
| 2015-05-14 | 4,722.84 |
| 2015-05-13 | 4,668.53 |
| 2015-05-12 | 4,717.41 |
| 2015-05-11 | 4,766.29 |
| 2015-05-08 | 4,717.41 |
| 2015-05-07 | 4,679.39 |
| 2015-05-06 | 4,842.32 |
| 2015-05-05 | 4,943.34 |
| 2015-05-04 | 5,072.93 |
| 2015-04-30 | 5,051.34 |
| 2015-04-29 | 5,089.13 |
| 2015-04-28 | 5,288.92 |
| 2015-04-27 | 5,369.92 |
| 2015-04-24 | 5,402.32 |
| 2015-04-23 | 5,418.52 |
| 2015-04-22 | 5,477.91 |
| 2015-04-21 | 5,429.32 |
| 2015-04-20 | 5,380.72 |
| 2015-04-17 | 5,580.51 |
| 2015-04-16 | 5,645.30 |
| 2015-04-15 | 5,564.31 |
| 2015-04-14 | 5,672.30 |
| 2015-04-13 | 5,504.91 |
| 2015-04-10 | 5,461.71 |
| 2015-04-09 | 5,218.73 |
| 2015-04-08 | 5,207.93 |
| 2015-04-02 | 5,294.32 |
| 2015-04-01 | 5,180.93 |
| 2015-03-31 | 5,008.14 |
| 2015-03-30 | 5,094.53 |
| 2015-03-27 | 4,883.94 |
| 2015-03-26 | 4,954.14 |
| 2015-03-25 | 4,997.34 |
| 2015-03-24 | 5,035.14 |
| 2015-03-23 | 5,170.13 |
| 2015-03-20 | 5,159.33 |
| 2015-03-19 | 5,207.93 |
| 2015-03-18 | 5,213.33 |
| 2015-03-17 | 5,197.13 |
| 2015-03-16 | 5,175.53 |
| 2015-03-13 | 5,245.73 |
| 2015-03-12 | 5,288.92 |
| 2015-03-11 | 5,294.32 |
| 2015-03-10 | 5,105.33 |
| 2015-03-09 | 5,067.53 |
| 2015-03-06 | 5,278.12 |
| 2015-03-05 | 5,218.73 |
| 2015-03-04 | 5,245.73 |
| 2015-03-03 | 5,299.72 |
| 2015-03-02 | 5,245.73 |
| 2015-02-27 | 5,191.73 |
| 2015-02-26 | 5,224.13 |
| 2015-02-25 | 5,213.33 |
| 2015-02-24 | 5,186.33 |
| 2015-02-23 | 5,153.93 |
| 2015-02-18 | 5,105.33 |
| 2015-02-17 | 5,143.13 |
| 2015-02-16 | 5,143.13 |
| 2015-02-13 | 5,213.33 |
| 2015-02-12 | 5,299.72 |
| 2015-02-11 | 5,294.32 |
| 2015-02-10 | 5,180.93 |
| 2015-02-09 | 5,175.53 |
| 2015-02-06 | 5,283.52 |
| 2015-02-05 | 5,321.32 |
| 2015-02-04 | 5,288.92 |
| 2015-02-03 | 5,234.93 |
| 2015-02-02 | 5,407.72 |
| 2015-01-30 | 5,396.92 |
| 2015-01-29 | 5,396.92 |
| 2015-01-28 | 5,467.11 |
| 2015-01-27 | 5,450.92 |
| 2015-01-26 | 5,467.11 |
| 2015-01-23 | 5,521.11 |
| 2015-01-22 | 5,191.73 |
| 2015-01-21 | 5,213.33 |
| 2015-01-20 | 5,191.73 |
| 2015-01-19 | 5,051.34 |
| 2015-01-16 | 5,267.32 |
| 2015-01-15 | 5,348.32 |
| 2015-01-14 | 5,305.12 |
| 2015-01-13 | 5,353.72 |
| 2015-01-12 | 5,197.13 |
| 2015-01-09 | 5,218.73 |
| 2015-01-08 | 5,024.34 |
| 2015-01-07 | 4,900.14 |
| 2015-01-06 | 4,792.15 |
| 2015-01-05 | 4,781.35 |
| 2015-01-02 | 4,781.35 |
| 2014-12-31 | 4,797.55 |
| 2014-12-30 | 4,727.35 |
| 2014-12-29 | 4,748.95 |
| 2014-12-24 | 4,716.55 |
| 2014-12-23 | 4,748.95 |
| 2014-12-22 | 4,738.15 |
| 2014-12-19 | 4,889.34 |
| 2014-12-18 | 4,765.15 |
| 2014-12-17 | 4,694.95 |
| 2014-12-16 | 4,700.35 |
| 2014-12-15 | 4,597.76 |
| 2014-12-12 | 4,603.16 |
| 2014-12-11 | 4,570.76 |
| 2014-12-10 | 4,538.36 |
| 2014-12-09 | 4,554.56 |
| 2014-12-08 | 4,667.96 |
| 2014-12-05 | 4,651.76 |
| 2014-12-04 | 4,673.35 |
| 2014-12-03 | 4,694.95 |
| 2014-12-02 | 4,743.55 |
| 2014-12-01 | 4,738.15 |
| 2014-11-28 | 4,954.14 |
| 2014-11-27 | 4,646.36 |
| 2014-11-26 | 4,684.15 |
| 2014-11-25 | 4,802.95 |
| 2014-11-24 | 4,856.95 |
| 2014-11-21 | 4,808.35 |
| 2014-11-20 | 4,673.35 |
| 2014-11-19 | 4,678.75 |
| 2014-11-18 | 4,759.75 |
| 2014-11-17 | 4,797.55 |
| 2014-11-14 | 4,954.14 |
| 2014-11-13 | 5,018.94 |
| 2014-11-12 | 4,900.14 |
| 2014-11-11 | 4,802.95 |
| 2014-11-10 | 4,808.35 |
| 2014-11-07 | 4,705.75 |
| 2014-11-06 | 4,684.15 |
| 2014-11-05 | 4,657.16 |
| 2014-11-04 | 4,727.35 |
| 2014-11-03 | 4,640.96 |
| 2014-10-31 | 4,667.96 |
| 2014-10-30 | 4,630.16 |
| 2014-10-29 | 4,651.76 |
| 2014-10-28 | 4,592.36 |
| 2014-10-27 | 4,608.56 |
| 2014-10-24 | 4,657.16 |
| 2014-10-23 | 4,565.36 |
| 2014-10-22 | 4,667.96 |
| 2014-10-21 | 4,462.77 |
| 2014-10-20 | 4,468.17 |
| 2014-10-17 | 4,333.17 |
| 2014-10-16 | 4,354.77 |
| 2014-10-15 | 4,424.97 |
| 2014-10-14 | 4,565.36 |
| 2014-10-13 | 4,673.35 |
| 2014-10-10 | 4,732.75 |
| 2014-10-09 | 4,765.15 |
| 2014-10-08 | 4,797.55 |
| 2014-10-07 | 4,781.35 |
| 2014-10-06 | 4,684.15 |
| 2014-10-03 | 4,543.76 |
| 2014-09-30 | 4,543.76 |
| 2014-09-29 | 4,651.76 |
| 2014-09-26 | 4,781.35 |
| 2014-09-25 | 4,829.95 |
| 2014-09-24 | 4,765.15 |
| 2014-09-23 | 4,754.35 |
| 2014-09-22 | 4,786.75 |
| 2014-09-19 | 4,964.94 |
| 2014-09-18 | 4,943.34 |
| 2014-09-17 | 5,018.94 |
| 2014-09-16 | 5,002.74 |
| 2014-09-15 | 4,981.14 |
| 2014-09-12 | 5,045.94 |
| 2014-09-11 | 5,072.93 |
| 2014-09-10 | 4,997.34 |
| 2014-09-08 | 4,851.55 |
| 2014-09-05 | 4,900.14 |
| 2014-09-04 | 4,883.94 |
| 2014-09-03 | 4,950.36 |
| 2014-09-02 | 4,817.04 |
| 2014-09-01 | 4,817.04 |
| 2014-08-29 | 4,811.70 |
| 2014-08-28 | 4,801.04 |
| 2014-08-27 | 4,923.70 |
| 2014-08-26 | 4,945.03 |
| 2014-08-25 | 4,902.36 |
| 2014-08-22 | 4,929.03 |
| 2014-08-21 | 4,881.03 |
| 2014-08-20 | 4,843.70 |
| 2014-08-19 | 5,003.69 |
| 2014-08-18 | 4,977.03 |
| 2014-08-15 | 4,822.37 |
| 2014-08-14 | 4,833.03 |
| 2014-08-13 | 4,865.03 |
| 2014-08-12 | 4,715.71 |
| 2014-08-11 | 4,465.06 |
| 2014-08-08 | 4,262.40 |
| 2014-08-07 | 4,262.40 |
| 2014-08-06 | 4,241.07 |
| 2014-08-05 | 4,289.07 |
| 2014-08-04 | 4,246.40 |
| 2014-08-01 | 4,273.07 |
| 2014-07-31 | 4,315.73 |
| 2014-07-30 | 4,107.75 |
| 2014-07-29 | 4,113.08 |
| 2014-07-28 | 4,113.08 |
| 2014-07-25 | 4,113.08 |
| 2014-07-24 | 4,097.08 |
| 2014-07-23 | 4,075.75 |
| 2014-07-22 | 4,049.08 |
| 2014-07-21 | 4,001.08 |
| 2014-07-18 | 3,990.42 |
| 2014-07-17 | 4,022.42 |
| 2014-07-16 | 4,022.42 |
| 2014-07-15 | 3,979.75 |
| 2014-07-14 | 3,979.75 |
| 2014-07-11 | 4,017.08 |
| 2014-07-10 | 3,985.09 |
| 2014-07-09 | 3,985.09 |
| 2014-07-08 | 4,017.08 |
| 2014-07-07 | 4,091.75 |
| 2014-07-04 | 4,123.74 |
| 2014-07-03 | 4,065.08 |
| 2014-07-02 | 4,038.42 |
| 2014-06-30 | 3,947.75 |
| 2014-06-27 | 3,990.42 |
| 2014-06-26 | 3,958.42 |
| 2014-06-25 | 3,942.42 |
| 2014-06-24 | 3,963.75 |
| 2014-06-23 | 3,963.75 |
| 2014-06-20 | 4,043.75 |
| 2014-06-19 | 3,990.42 |
| 2014-06-18 | 4,006.42 |
| 2014-06-17 | 4,315.73 |
| 2014-06-16 | 4,363.73 |
| 2014-06-13 | 4,379.73 |
| 2014-06-12 | 4,363.73 |
| 2014-06-11 | 4,385.06 |
| 2014-06-10 | 4,305.07 |
| 2014-06-09 | 4,219.74 |
| 2014-06-06 | 4,145.08 |
| 2014-06-05 | 4,177.07 |
| 2014-06-04 | 4,198.41 |
| 2014-06-03 | 4,203.74 |
| 2014-05-30 | 4,134.41 |
| 2014-05-29 | 4,134.41 |
| 2014-05-28 | 4,129.08 |
| 2014-05-27 | 4,113.08 |
| 2014-05-26 | 4,107.75 |
| 2014-05-23 | 4,081.08 |
| 2014-05-22 | 4,075.75 |
| 2014-05-21 | 4,065.08 |
| 2014-05-20 | 4,059.75 |
| 2014-05-19 | 4,033.08 |
| 2014-05-16 | 3,974.42 |
| 2014-05-15 | 3,995.75 |
| 2014-05-14 | 3,963.75 |
| 2014-05-13 | 3,899.76 |
| 2014-05-12 | 3,894.42 |
| 2014-05-09 | 3,846.43 |
| 2014-05-08 | 3,841.09 |
| 2014-05-07 | 3,745.10 |
| 2014-05-05 | 3,809.10 |
| 2014-05-02 | 3,873.09 |
| 2014-04-30 | 3,846.43 |
| 2014-04-29 | 3,852.08 |
| 2014-04-28 | 3,894.58 |
| 2014-04-25 | 3,905.20 |
| 2014-04-24 | 4,022.06 |
| 2014-04-23 | 4,043.31 |
| 2014-04-22 | 4,043.31 |
| 2014-04-17 | 4,011.44 |
| 2014-04-16 | 3,990.19 |
| 2014-04-15 | 3,947.70 |
| 2014-04-14 | 3,995.50 |
| 2014-04-11 | 3,963.63 |
| 2014-04-10 | 4,000.81 |
| 2014-04-09 | 3,974.25 |
| 2014-04-08 | 3,984.88 |
| 2014-04-07 | 3,836.14 |
| 2014-04-04 | 3,836.14 |
| 2014-04-03 | 3,836.14 |
| 2014-04-02 | 3,745.84 |
| 2014-04-01 | 3,740.53 |
| 2014-03-31 | 3,687.41 |
| 2014-03-28 | 3,692.72 |
| 2014-03-27 | 3,671.47 |
| 2014-03-26 | 3,644.91 |
| 2014-03-25 | 3,660.85 |
| 2014-03-24 | 3,735.22 |
| 2014-03-21 | 3,682.10 |
| 2014-03-20 | 3,618.36 |
| 2014-03-19 | 3,660.85 |
| 2014-03-18 | 3,655.54 |
| 2014-03-17 | 3,650.23 |
| 2014-03-14 | 3,607.73 |
| 2014-03-13 | 3,740.53 |
| 2014-03-12 | 3,783.03 |
| 2014-03-11 | 3,708.66 |
| 2014-03-10 | 3,618.36 |
| 2014-03-07 | 3,713.97 |
| 2014-03-06 | 3,708.66 |
| 2014-03-05 | 3,777.71 |
| 2014-03-04 | 3,804.27 |
| 2014-03-03 | 3,846.77 |
| 2014-02-28 | 3,953.01 |
| 2014-02-27 | 3,894.58 |
| 2014-02-26 | 3,814.90 |
| 2014-02-25 | 3,841.46 |
| 2014-02-24 | 3,862.70 |
| 2014-02-21 | 3,974.25 |
| 2014-02-20 | 3,937.07 |
| 2014-02-19 | 3,947.70 |
| 2014-02-18 | 3,942.38 |
| 2014-02-17 | 3,937.07 |
| 2014-02-14 | 3,937.07 |
| 2014-02-13 | 3,931.76 |
| 2014-02-12 | 3,958.32 |
| 2014-02-11 | 3,873.33 |
| 2014-02-10 | 3,825.52 |
| 2014-02-07 | 3,809.58 |
| 2014-02-06 | 3,713.97 |
| 2014-02-05 | 3,443.06 |
| 2014-02-04 | 3,469.62 |
| 2014-01-30 | 3,342.13 |
| 2014-01-29 | 3,448.37 |
| 2014-01-28 | 3,501.49 |
| 2014-01-27 | 3,517.43 |
| 2014-01-24 | 3,682.10 |
| 2014-01-23 | 3,719.28 |
| 2014-01-22 | 3,814.90 |
| 2014-01-21 | 3,687.41 |
| 2014-01-20 | 3,687.41 |
| 2014-01-17 | 3,735.22 |
| 2014-01-16 | 3,692.72 |
| 2014-01-15 | 3,698.03 |
| 2014-01-14 | 3,655.54 |
| 2014-01-13 | 3,777.71 |
| 2014-01-10 | 3,793.65 |
| 2014-01-09 | 3,846.77 |
| 2014-01-08 | 3,910.51 |
| 2014-01-07 | 3,926.45 |
| 2014-01-06 | 3,931.76 |
| 2014-01-03 | 4,011.44 |
| 2014-01-02 | 4,059.25 |
| 2013-12-31 | 4,038.00 |
| 2013-12-30 | 4,043.31 |
| 2013-12-27 | 4,075.18 |
| 2013-12-24 | 4,064.56 |
| 2013-12-23 | 3,979.57 |
| 2013-12-20 | 3,953.01 |
| 2013-12-19 | 4,000.81 |
| 2013-12-18 | 4,075.18 |
| 2013-12-17 | 4,122.99 |
| 2013-12-16 | 4,048.62 |
| 2013-12-13 | 4,038.00 |
| 2013-12-12 | 4,038.00 |
| 2013-12-11 | 4,038.00 |
| 2013-12-10 | 4,133.61 |
| 2013-12-09 | 4,207.98 |
| 2013-12-06 | 4,202.67 |
| 2013-12-05 | 4,229.23 |
| 2013-12-04 | 4,308.91 |
| 2013-12-03 | 4,234.54 |
| 2013-12-02 | 4,308.91 |
| 2013-11-29 | 4,255.79 |
| 2013-11-28 | 4,149.55 |
| 2013-11-27 | 4,170.80 |
| 2013-11-26 | 4,186.73 |
| 2013-11-25 | 4,133.61 |
| 2013-11-22 | 4,192.04 |
| 2013-11-21 | 4,181.42 |
| 2013-11-20 | 4,207.98 |
| 2013-11-19 | 4,138.93 |
| 2013-11-18 | 4,138.93 |
| 2013-11-15 | 4,048.62 |
| 2013-11-14 | 4,080.49 |
| 2013-11-13 | 4,112.37 |
| 2013-11-12 | 4,245.16 |
| 2013-11-11 | 4,239.85 |
| 2013-11-08 | 4,223.92 |
| 2013-11-07 | 4,218.60 |
| 2013-11-06 | 4,239.85 |
| 2013-11-05 | 4,308.91 |
| 2013-11-04 | 4,218.60 |
| 2013-11-01 | 4,133.61 |
| 2013-10-31 | 4,154.86 |
| 2013-10-30 | 4,223.92 |
| 2013-10-29 | 4,218.60 |
| 2013-10-28 | 4,186.73 |
| 2013-10-25 | 4,117.68 |
| 2013-10-24 | 4,239.85 |
| 2013-10-23 | 4,377.96 |
| 2013-10-22 | 4,447.02 |
| 2013-10-21 | 4,441.71 |
| 2013-10-18 | 4,505.45 |
| 2013-10-17 | 4,553.26 |
| 2013-10-16 | 4,521.38 |
| 2013-10-15 | 4,516.07 |
| 2013-10-11 | 4,574.50 |
| 2013-10-10 | 4,553.26 |
| 2013-10-09 | 4,585.13 |
| 2013-10-08 | 4,659.49 |
| 2013-10-07 | 4,686.05 |
| 2013-10-04 | 4,680.74 |
| 2013-10-03 | 4,691.37 |
| 2013-10-02 | 4,776.36 |
| 2013-09-30 | 4,739.17 |
| 2013-09-27 | 4,717.93 |
| 2013-09-26 | 4,659.49 |
| 2013-09-25 | 4,755.11 |
| 2013-09-24 | 4,829.48 |
| 2013-09-23 | 4,834.79 |
| 2013-09-19 | 4,972.90 |
| 2013-09-18 | 4,887.91 |
| 2013-09-17 | 4,882.60 |
| 2013-09-16 | 4,898.53 |
| 2013-09-13 | 4,925.09 |
| 2013-09-12 | 4,999.46 |
| 2013-09-11 | 4,983.52 |
| 2013-09-10 | 4,925.09 |
| 2013-09-09 | 4,696.68 |
| 2013-09-06 | 4,776.36 |
| 2013-09-05 | 4,797.60 |
| 2013-09-04 | 4,601.06 |
| 2013-09-03 | 4,563.88 |
| 2013-09-02 | 4,526.70 |
| 2013-08-30 | 4,436.39 |
| 2013-08-29 | 4,420.46 |
| 2013-08-28 | 4,457.64 |
| 2013-08-27 | 4,547.94 |
| 2013-08-26 | 4,579.82 |
| 2013-08-23 | 4,574.50 |
| 2013-08-22 | 4,574.50 |
| 2013-08-21 | 4,569.19 |
| 2013-08-20 | 4,611.69 |
| 2013-08-19 | 4,776.36 |
| 2013-08-16 | 4,717.93 |
| 2013-08-15 | 4,978.21 |
| 2013-08-13 | 4,871.97 |
| 2013-08-12 | 4,701.99 |
| 2013-08-09 | 4,627.62 |
| 2013-08-08 | 4,707.30 |
| 2013-08-07 | 4,638.25 |
| 2013-08-06 | 4,691.37 |
| 2013-08-05 | 4,739.17 |
| 2013-08-02 | 4,579.82 |
| 2013-08-01 | 4,494.82 |
| 2013-07-31 | 4,473.58 |
| 2013-07-30 | 4,606.38 |
| 2013-07-29 | 4,654.18 |
| 2013-07-26 | 4,744.49 |
| 2013-07-25 | 4,824.16 |
| 2013-07-24 | 4,792.29 |
| 2013-07-23 | 4,813.54 |
| 2013-07-22 | 4,675.43 |
| 2013-07-19 | 4,856.04 |
| 2013-07-18 | 4,840.10 |
| 2013-07-17 | 4,861.35 |
| 2013-07-16 | 4,935.72 |
| 2013-07-15 | 4,871.97 |
| 2013-07-12 | 4,951.65 |
| 2013-07-11 | 4,983.52 |
| 2013-07-10 | 4,988.83 |
| 2013-07-09 | 4,919.78 |
| 2013-07-08 | 4,935.72 |
| 2013-07-05 | 4,967.59 |
| 2013-07-04 | 4,967.59 |
| 2013-07-03 | 5,015.39 |
| 2013-07-02 | 5,121.63 |
| 2013-06-28 | 5,222.56 |
| 2013-06-27 | 5,164.13 |
| 2013-06-26 | 5,020.71 |
| 2013-06-25 | 5,010.08 |
| 2013-06-24 | 5,100.39 |
| 2013-06-21 | 5,280.99 |
| 2013-06-20 | 5,365.98 |
| 2013-06-19 | 5,344.73 |
| 2013-06-18 | 5,435.04 |
| 2013-06-17 | 5,020.71 |
| 2013-06-14 | 4,909.16 |
| 2013-06-13 | 4,749.80 |
| 2013-06-11 | 4,882.60 |
| 2013-06-10 | 4,925.09 |
| 2013-06-07 | 4,956.96 |
| 2013-06-06 | 4,978.21 |
| 2013-06-05 | 5,169.44 |
| 2013-06-04 | 5,196.00 |
| 2013-06-03 | 5,079.14 |
| 2013-05-31 | 5,100.39 |
| 2013-05-30 | 4,861.35 |
| 2013-05-29 | 4,967.59 |
| 2013-05-28 | 5,047.27 |
| 2013-05-27 | 4,951.65 |
| 2013-05-24 | 5,020.71 |
| 2013-05-23 | 4,994.15 |
| 2013-05-22 | 5,126.95 |
| 2013-05-21 | 4,866.66 |
| 2013-05-20 | 4,935.72 |
| 2013-05-16 | 4,887.91 |
| 2013-05-15 | 4,898.53 |
| 2013-05-14 | 4,781.67 |
| 2013-05-13 | 4,797.60 |
| 2013-05-10 | 4,882.60 |
| 2013-05-09 | 4,829.48 |
| 2013-05-08 | 4,845.41 |
| 2013-05-07 | 4,834.79 |
| 2013-05-06 | 4,670.12 |
| 2013-05-03 | 4,601.06 |
| 2013-05-02 | 4,654.18 |
| 2013-04-30 | 4,738.11 |
| 2013-04-29 | 4,685.64 |
| 2013-04-26 | 4,743.36 |
| 2013-04-25 | 4,790.59 |
| 2013-04-24 | 4,806.33 |
| 2013-04-23 | 4,722.37 |
| 2013-04-22 | 4,690.88 |
| 2013-04-19 | 4,785.34 |
| 2013-04-18 | 4,717.12 |
| 2013-04-17 | 4,732.86 |
| 2013-04-16 | 4,753.85 |
| 2013-04-15 | 4,974.24 |
| 2013-04-12 | 4,995.23 |
| 2013-04-11 | 5,094.94 |
| 2013-04-10 | 5,094.94 |
| 2013-04-09 | 5,037.21 |
| 2013-04-08 | 4,932.27 |
| 2013-04-05 | 5,084.44 |
| 2013-04-03 | 5,268.10 |
| 2013-04-02 | 5,283.84 |
| 2013-03-28 | 5,404.53 |
| 2013-03-27 | 5,273.35 |
| 2013-03-26 | 5,268.10 |
| 2013-03-25 | 5,289.09 |
| 2013-03-22 | 5,352.06 |
| 2013-03-21 | 5,378.30 |
| 2013-03-20 | 5,268.10 |
| 2013-03-19 | 5,325.82 |
| 2013-03-18 | 5,394.04 |
| 2013-03-15 | 5,645.91 |
| 2013-03-14 | 5,661.66 |
| 2013-03-13 | 5,666.90 |
| 2013-03-12 | 5,703.63 |
| 2013-03-11 | 5,703.63 |
| 2013-03-08 | 5,693.14 |
| 2013-03-07 | 5,666.90 |
| 2013-03-06 | 5,766.60 |
| 2013-03-05 | 5,724.62 |
| 2013-03-04 | 5,603.93 |
| 2013-03-01 | 5,740.37 |
| 2013-02-28 | 5,635.42 |
| 2013-02-27 | 5,467.50 |
| 2013-02-26 | 5,451.76 |
| 2013-02-25 | 5,425.52 |
| 2013-02-22 | 5,394.04 |
| 2013-02-21 | 5,294.34 |
| 2013-02-20 | 5,420.27 |
| 2013-02-19 | 5,341.56 |
| 2013-02-18 | 5,498.99 |
| 2013-02-15 | 5,441.26 |
| 2013-02-14 | 5,525.22 |
| 2013-02-08 | 5,467.50 |
| 2013-02-07 | 5,420.27 |
| 2013-02-06 | 5,519.98 |
| 2013-02-05 | 5,478.00 |
| 2013-02-04 | 5,640.67 |
| 2013-02-01 | 5,614.43 |
| 2013-01-31 | 5,603.93 |
| 2013-01-30 | 5,698.39 |
| 2013-01-29 | 5,693.14 |
| 2013-01-28 | 5,598.69 |
| 2013-01-25 | 5,661.66 |
| 2013-01-24 | 5,703.63 |
| 2013-01-23 | 5,819.08 |
| 2013-01-22 | 5,876.80 |
| 2013-01-21 | 5,876.80 |
| 2013-01-18 | 5,724.62 |
| 2013-01-17 | 5,645.91 |
| 2013-01-16 | 5,714.13 |
| 2013-01-15 | 5,656.41 |
| 2013-01-14 | 5,703.63 |
| 2013-01-11 | 5,698.39 |
| 2013-01-10 | 5,677.40 |
| 2013-01-09 | 5,582.94 |
| 2013-01-08 | 5,415.03 |
| 2013-01-07 | 5,404.53 |
| 2013-01-04 | 5,315.33 |
| 2013-01-03 | 5,457.01 |
| 2013-01-02 | 5,441.26 |
| 2012-12-31 | 5,168.40 |
| 2012-12-28 | 5,178.89 |
| 2012-12-27 | 5,110.68 |
| 2012-12-24 | 5,121.17 |
| 2012-12-21 | 5,173.65 |
| 2012-12-20 | 5,147.41 |
| 2012-12-19 | 5,147.41 |
| 2012-12-18 | 5,094.94 |
| 2012-12-17 | 5,126.42 |
| 2012-12-14 | 5,115.92 |
| 2012-12-13 | 5,016.22 |
| 2012-12-12 | 5,021.47 |
| 2012-12-11 | 4,984.74 |
| 2012-12-10 | 5,037.21 |
| 2012-12-07 | 5,026.72 |
| 2012-12-06 | 5,073.95 |
| 2012-12-05 | 5,105.43 |
| 2012-12-04 | 5,037.21 |
| 2012-12-03 | 4,989.99 |
| 2012-11-30 | 5,063.45 |
| 2012-11-29 | 4,942.76 |
| 2012-11-28 | 4,974.24 |
| 2012-11-27 | 4,927.02 |
| 2012-11-26 | 5,026.72 |
| 2012-11-23 | 4,963.75 |
| 2012-11-22 | 4,832.56 |
| 2012-11-21 | 4,853.55 |
| 2012-11-20 | 4,906.03 |
| 2012-11-19 | 4,953.26 |
| 2012-11-16 | 4,927.02 |
| 2012-11-15 | 4,864.05 |
| 2012-11-14 | 4,969.00 |
| 2012-11-13 | 4,858.80 |
| 2012-11-12 | 4,969.00 |
| 2012-11-09 | 5,042.46 |
| 2012-11-08 | 5,042.46 |
| 2012-11-07 | 5,189.39 |
| 2012-11-06 | 5,205.13 |
| 2012-11-05 | 5,278.59 |
| 2012-11-02 | 5,278.59 |
| 2012-11-01 | 5,278.59 |
| 2012-10-31 | 5,042.46 |
| 2012-10-30 | 4,895.53 |
| 2012-10-29 | 4,837.81 |
| 2012-10-26 | 4,837.81 |
| 2012-10-25 | 4,858.80 |
| 2012-10-24 | 4,953.26 |
| 2012-10-22 | 5,026.72 |
| 2012-10-19 | 5,063.45 |
| 2012-10-18 | 5,000.48 |
| 2012-10-17 | 4,958.50 |
| 2012-10-16 | 4,963.75 |
| 2012-10-15 | 4,748.61 |
| 2012-10-12 | 4,622.67 |
| 2012-10-11 | 4,549.20 |
| 2012-10-10 | 4,543.96 |
| 2012-10-09 | 4,559.70 |
| 2012-10-08 | 4,580.69 |
| 2012-10-05 | 4,717.12 |
| 2012-10-04 | 4,491.48 |
| 2012-10-03 | 4,460.00 |
| 2012-09-28 | 4,386.53 |
| 2012-09-27 | 4,402.28 |
| 2012-09-26 | 4,381.29 |
| 2012-09-25 | 4,549.20 |
| 2012-09-24 | 4,659.40 |
| 2012-09-21 | 4,669.90 |
| 2012-09-20 | 4,638.41 |
| 2012-09-19 | 4,822.07 |
| 2012-09-18 | 4,696.13 |
| 2012-09-17 | 4,759.10 |
| 2012-09-14 | 4,638.41 |
| 2012-09-13 | 4,496.73 |
| 2012-09-12 | 4,517.72 |
| 2012-09-11 | 4,465.25 |
| 2012-09-10 | 4,559.70 |
| 2012-09-07 | 4,522.97 |
| 2012-09-06 | 4,260.60 |
| 2012-09-05 | 4,124.16 |
| 2012-09-04 | 4,192.38 |
| 2012-09-03 | 4,253.99 |
| 2012-08-31 | 4,207.17 |
| 2012-08-30 | 4,269.59 |
| 2012-08-29 | 4,373.63 |
| 2012-08-28 | 4,368.43 |
| 2012-08-27 | 4,503.68 |
| 2012-08-24 | 4,649.33 |
| 2012-08-23 | 4,670.14 |
| 2012-08-22 | 4,628.52 |
| 2012-08-21 | 4,670.14 |
| 2012-08-20 | 4,737.76 |
| 2012-08-17 | 4,820.99 |
| 2012-08-16 | 4,696.15 |
| 2012-08-15 | 4,867.81 |
| 2012-08-14 | 4,992.65 |
| 2012-08-13 | 4,737.76 |
| 2012-08-10 | 4,768.97 |
| 2012-08-09 | 4,779.38 |
| 2012-08-08 | 4,779.38 |
| 2012-08-07 | 4,784.58 |
| 2012-08-06 | 4,477.67 |
| 2012-08-03 | 4,306.00 |
| 2012-08-02 | 4,332.01 |
| 2012-08-01 | 4,462.06 |
| 2012-07-31 | 4,498.47 |
| 2012-07-30 | 4,436.05 |
| 2012-07-27 | 4,399.64 |
| 2012-07-26 | 4,243.58 |
| 2012-07-25 | 4,061.52 |
| 2012-07-24 | 4,108.33 |
| 2012-07-23 | 4,123.94 |
| 2012-07-20 | 4,300.80 |
| 2012-07-19 | 4,306.00 |
| 2012-07-18 | 4,160.35 |
| 2012-07-17 | 4,066.72 |
| 2012-07-16 | 3,988.69 |
| 2012-07-13 | 3,947.07 |
| 2012-07-12 | 3,931.47 |
| 2012-07-11 | 4,009.50 |
| 2012-07-10 | 3,978.29 |
| 2012-07-09 | 4,082.32 |
| 2012-07-06 | 4,264.39 |
| 2012-07-05 | 4,123.94 |
| 2012-07-04 | 4,103.13 |
| 2012-07-03 | 3,884.65 |
| 2012-06-29 | 3,811.82 |
| 2012-06-28 | 3,754.60 |
| 2012-06-27 | 3,759.81 |
| 2012-06-26 | 3,718.19 |
| 2012-06-25 | 3,801.42 |
| 2012-06-22 | 3,936.67 |
| 2012-06-21 | 4,045.91 |
| 2012-06-20 | 4,108.33 |
| 2012-06-19 | 4,071.92 |
| 2012-06-18 | 3,962.68 |
| 2012-06-15 | 3,988.69 |
| 2012-06-14 | 3,853.44 |
| 2012-06-13 | 4,014.70 |
| 2012-06-12 | 3,957.48 |
| 2012-06-11 | 4,108.33 |
| 2012-06-08 | 3,811.82 |
| 2012-06-07 | 3,973.08 |
| 2012-06-06 | 3,962.68 |
| 2012-06-05 | 3,988.69 |
| 2012-06-04 | 3,957.48 |
| 2012-06-01 | 4,243.58 |
| 2012-05-31 | 4,269.59 |
| 2012-05-30 | 4,337.22 |
| 2012-05-29 | 4,420.45 |
| 2012-05-28 | 4,155.15 |
| 2012-05-25 | 4,139.54 |
| 2012-05-24 | 4,253.99 |
| 2012-05-23 | 4,201.97 |
| 2012-05-22 | 4,425.65 |
| 2012-05-21 | 4,274.79 |
| 2012-05-18 | 4,264.39 |
| 2012-05-17 | 4,233.18 |
| 2012-05-16 | 4,196.76 |
| 2012-05-15 | 4,347.62 |
| 2012-05-14 | 4,118.74 |
| 2012-05-11 | 4,358.02 |
| 2012-05-10 | 4,488.07 |
| 2012-05-09 | 4,774.17 |
| 2012-05-08 | 5,060.28 |
| 2012-05-07 | 5,101.89 |
| 2012-05-04 | 5,185.12 |
| 2012-05-03 | 5,346.38 |
| 2012-05-02 | 5,518.05 |
| 2012-04-30 | 5,414.01 |
| 2012-04-27 | 5,414.01 |
| 2012-04-26 | 5,414.01 |
| 2012-04-25 | 5,460.82 |
| 2012-04-24 | 5,533.65 |
| 2012-04-23 | 5,752.13 |
| 2012-04-20 | 5,710.52 |
| 2012-04-19 | 5,830.16 |
| 2012-04-18 | 5,741.73 |
| 2012-04-17 | 5,689.71 |
| 2012-04-16 | 5,778.14 |
| 2012-04-13 | 5,929.00 |
| 2012-04-12 | 5,887.38 |
| 2012-04-11 | 5,934.20 |
| 2012-04-10 | 6,012.23 |
| 2012-04-05 | 6,012.23 |
| 2012-04-03 | 6,007.02 |
| 2012-04-02 | 5,752.13 |
| 2012-03-30 | 5,648.09 |
| 2012-03-29 | 5,502.44 |
| 2012-03-28 | 5,492.04 |
| 2012-03-27 | 5,533.65 |
| 2012-03-26 | 5,263.15 |
| 2012-03-23 | 5,341.18 |
| 2012-03-22 | 5,153.91 |
| 2012-03-21 | 5,205.93 |
| 2012-03-20 | 5,263.15 |
| 2012-03-19 | 5,372.39 |
| 2012-03-16 | 5,486.83 |
| 2012-03-15 | 5,408.81 |
| 2012-03-14 | 5,440.02 |
| 2012-03-13 | 5,507.64 |
| 2012-03-12 | 5,247.55 |
| 2012-03-09 | 5,403.60 |
| 2012-03-08 | 5,320.37 |
| 2012-03-07 | 5,440.02 |
| 2012-03-06 | 5,544.06 |
| 2012-03-05 | 5,720.92 |
| 2012-03-02 | 5,726.12 |
| 2012-03-01 | 5,549.26 |
| 2012-02-29 | 5,450.42 |
| 2012-02-28 | 5,471.23 |
| 2012-02-27 | 5,304.77 |
| 2012-02-24 | 5,429.61 |
| 2012-02-23 | 5,200.73 |
| 2012-02-22 | 5,341.18 |
| 2012-02-21 | 5,466.03 |
| 2012-02-20 | 5,564.86 |
| 2012-02-17 | 5,398.40 |
| 2012-02-16 | 5,304.77 |
| 2012-02-15 | 5,252.75 |
| 2012-02-14 | 5,127.90 |
| 2012-02-13 | 5,101.89 |
| 2012-02-10 | 5,023.87 |
| 2012-02-09 | 5,174.72 |
| 2012-02-08 | 5,049.88 |
| 2012-02-07 | 4,841.80 |
| 2012-02-06 | 4,873.01 |
| 2012-02-03 | 4,685.74 |
| 2012-02-02 | 4,680.54 |
| 2012-02-01 | 4,472.47 |
| 2012-01-31 | 4,113.53 |
| 2012-01-30 | 4,170.76 |
| 2012-01-27 | 4,274.79 |
| 2012-01-26 | 4,373.63 |
| 2012-01-20 | 4,467.26 |
| 2012-01-19 | 4,389.23 |
| 2012-01-18 | 4,529.69 |
| 2012-01-17 | 4,358.02 |
| 2012-01-16 | 4,165.55 |
| 2012-01-13 | 4,186.36 |
| 2012-01-12 | 4,279.99 |
| 2012-01-11 | 4,467.26 |
| 2012-01-10 | 4,425.65 |
| 2012-01-09 | 4,394.44 |
| 2012-01-06 | 4,488.07 |
| 2012-01-05 | 4,488.07 |
| 2012-01-04 | 4,456.86 |
| 2012-01-03 | 4,566.10 |
| 2011-12-30 | 4,618.12 |
| 2011-12-29 | 4,550.49 |
| 2011-12-28 | 4,441.25 |
| 2011-12-23 | 4,363.23 |
| 2011-12-22 | 4,269.59 |
| 2011-12-21 | 4,295.60 |
| 2011-12-20 | 4,311.21 |
| 2011-12-19 | 4,061.52 |
| 2011-12-16 | 4,217.57 |
| 2011-12-15 | 4,165.55 |
| 2011-12-14 | 4,207.17 |
| 2011-12-13 | 3,988.69 |
| 2011-12-12 | 3,832.63 |
| 2011-12-09 | 3,796.22 |
| 2011-12-08 | 3,973.08 |
| 2011-12-07 | 3,973.08 |
| 2011-12-06 | 3,608.95 |
| 2011-12-05 | 3,806.62 |
| 2011-12-02 | 3,780.61 |
| 2011-12-01 | 3,645.36 |
| 2011-11-30 | 3,458.10 |
| 2011-11-29 | 3,494.51 |
| 2011-11-28 | 3,447.69 |
| 2011-11-25 | 3,489.31 |
| 2011-11-24 | 3,411.28 |
| 2011-11-23 | 3,499.71 |
| 2011-11-22 | 3,520.52 |
| 2011-11-21 | 3,385.27 |
| 2011-11-18 | 3,504.91 |
| 2011-11-17 | 3,577.74 |
| 2011-11-16 | 3,655.77 |
| 2011-11-15 | 3,608.95 |
| 2011-11-14 | 3,676.58 |
| 2011-11-11 | 3,582.94 |
| 2011-11-10 | 3,520.52 |
| 2011-11-09 | 3,765.01 |
| 2011-11-08 | 3,634.96 |
| 2011-11-07 | 3,692.18 |
| 2011-11-04 | 3,624.56 |
| 2011-11-03 | 3,577.74 |
| 2011-11-02 | 3,671.37 |
| 2011-11-01 | 3,650.57 |
| 2011-10-31 | 3,619.35 |
| 2011-10-28 | 3,765.01 |
| 2011-10-27 | 3,775.41 |
| 2011-10-26 | 3,614.15 |
| 2011-10-25 | 3,593.34 |
| 2011-10-24 | 3,551.73 |
| 2011-10-21 | 3,426.88 |
| 2011-10-20 | 3,312.44 |
| 2011-10-19 | 3,447.69 |
| 2011-10-18 | 3,447.69 |
| 2011-10-17 | 3,660.97 |
| 2011-10-14 | 3,525.72 |
| 2011-10-13 | 3,707.79 |
| 2011-10-12 | 3,499.71 |
| 2011-10-11 | 3,515.32 |
| 2011-10-10 | 3,328.05 |
| 2011-10-07 | 3,187.60 |
| 2011-10-06 | 3,041.94 |
| 2011-10-04 | 2,870.28 |
| 2011-10-03 | 3,083.56 |
| 2011-09-30 | 3,198.00 |
| 2011-09-28 | 3,333.25 |
| 2011-09-27 | 3,364.46 |
| 2011-09-26 | 3,234.41 |
| 2011-09-23 | 3,400.87 |
| 2011-09-22 | 3,400.87 |
| 2011-09-21 | 3,541.33 |
| 2011-09-20 | 3,458.10 |
| 2011-09-19 | 3,385.27 |
| 2011-09-16 | 3,556.93 |
| 2011-09-15 | 3,437.29 |
| 2011-09-14 | 3,437.29 |
| 2011-09-12 | 3,551.73 |
| 2011-09-09 | 3,728.59 |
| 2011-09-08 | 3,785.81 |
| 2011-09-07 | 3,712.99 |
| 2011-09-06 | 3,640.16 |
| 2011-09-05 | 3,811.82 |
| 2011-09-02 | 3,884.65 |
| 2011-09-01 | 3,848.24 |
| 2011-08-31 | 3,843.45 |
| 2011-08-30 | 3,720.38 |
| 2011-08-29 | 3,679.35 |
| 2011-08-26 | 3,592.18 |
| 2011-08-25 | 3,653.71 |
| 2011-08-24 | 3,771.66 |
| 2011-08-23 | 3,587.05 |
| 2011-08-22 | 3,469.11 |
| 2011-08-19 | 3,643.46 |
| 2011-08-18 | 3,848.58 |
| 2011-08-17 | 3,766.53 |
| 2011-08-16 | 3,766.53 |
| 2011-08-15 | 3,853.71 |
| 2011-08-12 | 3,705.00 |
| 2011-08-11 | 3,551.15 |
| 2011-08-10 | 3,617.82 |
| 2011-08-09 | 3,417.83 |
| 2011-08-08 | 3,812.68 |
| 2011-08-05 | 3,966.52 |
| 2011-08-04 | 4,238.31 |
| 2011-08-03 | 4,346.00 |
| 2011-08-02 | 4,479.33 |
| 2011-08-01 | 4,453.69 |
| 2011-07-29 | 4,448.56 |
| 2011-07-28 | 4,515.22 |
| 2011-07-27 | 4,571.63 |
| 2011-07-26 | 4,679.32 |
| 2011-07-25 | 4,566.50 |
| 2011-07-22 | 4,684.45 |
| 2011-07-21 | 4,412.66 |
| 2011-07-20 | 4,602.40 |
| 2011-07-19 | 4,674.19 |
| 2011-07-18 | 4,822.90 |
| 2011-07-15 | 4,992.13 |
| 2011-07-14 | 4,945.98 |
| 2011-07-13 | 4,894.70 |
| 2011-07-12 | 4,863.93 |
| 2011-07-11 | 5,104.95 |
| 2011-07-08 | 5,120.33 |
| 2011-07-07 | 5,104.95 |
| 2011-07-06 | 5,094.69 |
| 2011-07-05 | 5,094.69 |
| 2011-07-04 | 5,094.69 |
| 2011-06-30 | 5,038.28 |
| 2011-06-29 | 5,033.15 |
| 2011-06-28 | 5,063.92 |
| 2011-06-27 | 5,099.82 |
| 2011-06-24 | 5,151.10 |
| 2011-06-23 | 5,007.51 |
| 2011-06-22 | 5,007.51 |
| 2011-06-21 | 5,104.95 |
| 2011-06-20 | 4,674.19 |
| 2011-06-17 | 4,689.58 |
| 2011-06-16 | 4,915.21 |
| 2011-06-15 | 5,335.71 |
| 2011-06-14 | 5,504.93 |
| 2011-06-13 | 5,597.24 |
| 2011-06-10 | 5,653.64 |
| 2011-06-09 | 5,663.90 |
| 2011-06-08 | 5,920.30 |
| 2011-06-07 | 5,925.43 |
| 2011-06-03 | 6,043.38 |
| 2011-06-02 | 6,115.17 |
| 2011-06-01 | 6,217.73 |
| 2011-05-31 | 6,110.04 |
| 2011-05-30 | 6,053.63 |
| 2011-05-27 | 5,961.33 |
| 2011-05-26 | 5,951.07 |
| 2011-05-25 | 5,935.69 |
| 2011-05-24 | 6,207.47 |
| 2011-05-23 | 6,145.94 |
| 2011-05-20 | 6,166.45 |
| 2011-05-19 | 6,048.50 |
| 2011-05-18 | 6,181.83 |
| 2011-05-17 | 6,099.78 |
| 2011-05-16 | 6,186.96 |
| 2011-05-13 | 6,386.95 |
| 2011-05-12 | 6,433.11 |
| 2011-05-11 | 6,279.26 |
| 2011-05-09 | 6,140.81 |
| 2011-05-06 | 6,156.19 |
| 2011-05-05 | 5,863.89 |
| 2011-05-04 | 5,720.31 |
| 2011-05-03 | 5,817.74 |
| 2011-04-29 | 5,981.84 |
| 2011-04-28 | 5,992.09 |
| 2011-04-27 | 6,217.73 |
| 2011-04-26 | 6,186.96 |
| 2011-04-21 | 6,504.90 |
| 2011-04-20 | 6,636.18 |
| 2011-04-19 | 6,837.13 |
| 2011-04-18 | 6,841.15 |
| 2011-04-15 | 6,724.60 |
| 2011-04-14 | 6,728.62 |
| 2011-04-13 | 6,435.22 |
| 2011-04-12 | 6,459.33 |
| 2011-04-11 | 6,495.50 |
| 2011-04-08 | 6,475.41 |
| 2011-04-07 | 6,511.58 |
| 2011-04-06 | 6,439.23 |
| 2011-04-04 | 6,507.56 |
| 2011-04-01 | 6,551.77 |
| 2011-03-31 | 6,463.35 |
| 2011-03-30 | 6,595.98 |
| 2011-03-29 | 6,439.23 |
| 2011-03-28 | 6,334.74 |
| 2011-03-25 | 6,519.62 |
| 2011-03-24 | 6,451.29 |
| 2011-03-23 | 6,475.41 |
| 2011-03-22 | 6,415.12 |
| 2011-03-21 | 6,242.29 |
| 2011-03-18 | 6,141.81 |
| 2011-03-17 | 6,009.18 |
| 2011-03-16 | 6,145.83 |
| 2011-03-15 | 6,161.91 |
| 2011-03-14 | 6,318.66 |
| 2011-03-11 | 5,723.82 |
| 2011-03-10 | 5,671.57 |
| 2011-03-09 | 5,502.76 |
| 2011-03-08 | 5,406.30 |
| 2011-03-07 | 5,478.65 |
| 2011-03-04 | 5,458.55 |
| 2011-03-03 | 5,225.44 |
| 2011-03-02 | 5,165.15 |
| 2011-03-01 | 5,229.46 |
| 2011-02-28 | 4,940.07 |
| 2011-02-25 | 5,072.71 |
| 2011-02-24 | 5,012.42 |
| 2011-02-23 | 5,350.03 |
| 2011-02-22 | 5,518.84 |
| 2011-02-21 | 5,764.01 |
| 2011-02-18 | 5,836.35 |
| 2011-02-17 | 5,780.09 |
| 2011-02-16 | 5,872.53 |
| 2011-02-15 | 5,989.08 |
| 2011-02-14 | 5,944.87 |
| 2011-02-11 | 5,812.24 |
| 2011-02-10 | 5,731.86 |
| 2011-02-09 | 5,916.74 |
| 2011-02-08 | 6,089.56 |
| 2011-02-07 | 6,121.72 |
| 2011-02-02 | 6,298.56 |
| 2011-02-01 | 6,157.89 |
| 2011-01-31 | 6,182.01 |
| 2011-01-28 | 6,262.39 |
| 2011-01-27 | 6,310.62 |
| 2011-01-26 | 6,234.26 |
| 2011-01-25 | 6,306.60 |
| 2011-01-24 | 6,262.39 |
| 2011-01-21 | 6,407.08 |
| 2011-01-20 | 6,439.23 |
| 2011-01-19 | 6,684.41 |
| 2011-01-18 | 6,475.41 |
| 2011-01-17 | 6,346.79 |
| 2011-01-14 | 6,591.96 |
| 2011-01-13 | 6,752.73 |
| 2011-01-12 | 6,652.25 |
| 2011-01-11 | 6,378.95 |
| 2011-01-10 | 6,378.95 |
| 2011-01-07 | 6,475.41 |
| 2011-01-06 | 6,507.56 |
| 2011-01-05 | 6,511.58 |
| 2011-01-04 | 6,475.41 |
| 2011-01-03 | 6,121.72 |
| 2010-12-31 | 5,960.95 |
| 2010-12-30 | 5,888.60 |
| 2010-12-29 | 5,864.49 |
| 2010-12-28 | 5,727.84 |
| 2010-12-24 | 5,792.14 |
| 2010-12-23 | 5,699.70 |
| 2010-12-22 | 5,739.89 |
| 2010-12-21 | 5,486.68 |
| 2010-12-20 | 5,374.15 |
| 2010-12-17 | 5,559.03 |
| 2010-12-16 | 5,691.66 |
| 2010-12-15 | 5,848.41 |
| 2010-12-14 | 5,856.45 |
| 2010-12-13 | 5,852.43 |
| 2010-12-10 | 5,844.39 |
| 2010-12-09 | 5,848.41 |
| 2010-12-08 | 5,832.34 |
| 2010-12-07 | 5,985.06 |
| 2010-12-06 | 6,145.83 |
| 2010-12-03 | 6,210.14 |
| 2010-12-02 | 6,190.04 |
| 2010-12-01 | 6,081.53 |
| 2010-11-30 | 5,956.93 |
| 2010-11-29 | 5,940.85 |
| 2010-11-26 | 5,924.78 |
| 2010-11-25 | 5,908.70 |
| 2010-11-24 | 6,009.18 |
| 2010-11-23 | 5,695.68 |
| 2010-11-22 | 5,743.91 |
| 2010-11-19 | 5,832.34 |
| 2010-11-18 | 5,751.95 |
| 2010-11-17 | 5,671.57 |
| 2010-11-16 | 5,868.51 |
| 2010-11-15 | 5,792.14 |
| 2010-11-12 | 5,928.80 |
| 2010-11-11 | 6,001.14 |
| 2010-11-10 | 5,997.12 |
| 2010-11-09 | 6,029.28 |
| 2010-11-08 | 6,282.49 |
| 2010-11-05 | 6,137.79 |
| 2010-11-04 | 6,137.79 |
| 2010-11-03 | 5,952.91 |
| 2010-11-02 | 5,534.91 |
| 2010-11-01 | 5,410.32 |
| 2010-10-29 | 5,362.09 |
| 2010-10-28 | 5,362.09 |
| 2010-10-27 | 5,406.30 |
| 2010-10-26 | 5,430.42 |
| 2010-10-25 | 5,297.78 |
| 2010-10-22 | 5,197.30 |
| 2010-10-21 | 5,004.38 |
| 2010-10-20 | 5,104.86 |
| 2010-10-19 | 4,996.34 |
| 2010-10-18 | 4,911.94 |
| 2010-10-15 | 4,871.75 |
| 2010-10-14 | 4,899.88 |
| 2010-10-13 | 4,960.17 |
| 2010-10-12 | 4,911.94 |
| 2010-10-11 | 5,040.55 |
| 2010-10-08 | 4,996.34 |
| 2010-10-07 | 5,076.73 |
| 2010-10-06 | 5,004.38 |
| 2010-10-05 | 4,819.50 |
| 2010-10-04 | 4,887.82 |
| 2010-09-30 | 4,875.77 |
| 2010-09-29 | 4,976.25 |
| 2010-09-28 | 4,956.15 |
| 2010-09-27 | 4,996.34 |
| 2010-09-24 | 5,068.69 |
| 2010-09-22 | 5,004.38 |
| 2010-09-21 | 4,956.15 |
| 2010-09-20 | 4,924.00 |
| 2010-09-17 | 4,924.00 |
| 2010-09-16 | 4,843.61 |
| 2010-09-15 | 4,899.88 |
| 2010-09-14 | 4,787.34 |
| 2010-09-13 | 4,763.23 |
| 2010-09-10 | 4,642.65 |
| 2010-09-09 | 4,606.48 |
| 2010-09-08 | 4,642.65 |
| 2010-09-07 | 4,618.54 |
| 2010-09-06 | 4,710.98 |
| 2010-09-03 | 4,654.71 |
| 2010-09-02 | 4,534.13 |
| 2010-09-01 | 4,582.36 |
| 2010-08-31 | 4,585.02 |
| 2010-08-30 | 4,524.86 |
| 2010-08-27 | 4,517.34 |
| 2010-08-26 | 4,509.82 |
| 2010-08-25 | 4,581.26 |
| 2010-08-24 | 4,656.46 |
| 2010-08-23 | 4,592.54 |
| 2010-08-20 | 4,562.46 |
| 2010-08-19 | 4,603.82 |
| 2010-08-18 | 4,645.18 |
| 2010-08-17 | 4,686.54 |
| 2010-08-16 | 4,694.06 |
| 2010-08-13 | 4,671.50 |
| 2010-08-12 | 4,472.22 |
| 2010-08-11 | 4,487.26 |
| 2010-08-10 | 4,479.74 |
| 2010-08-09 | 4,554.94 |
| 2010-08-06 | 4,543.66 |
| 2010-08-05 | 4,686.54 |
| 2010-08-04 | 4,615.10 |
| 2010-08-03 | 4,434.62 |
| 2010-08-02 | 4,487.26 |
| 2010-07-30 | 4,464.70 |
| 2010-07-29 | 4,393.26 |
| 2010-07-28 | 4,389.50 |
| 2010-07-27 | 4,340.61 |
| 2010-07-26 | 4,408.30 |
| 2010-07-23 | 4,404.54 |
| 2010-07-22 | 4,404.54 |
| 2010-07-21 | 4,366.94 |
| 2010-07-20 | 4,212.77 |
| 2010-07-19 | 4,235.33 |
| 2010-07-16 | 4,265.41 |
| 2010-07-15 | 4,314.29 |
| 2010-07-14 | 4,363.17 |
| 2010-07-13 | 4,336.85 |
| 2010-07-12 | 4,374.46 |
| 2010-07-09 | 4,374.46 |
| 2010-07-08 | 4,374.46 |
| 2010-07-07 | 4,227.81 |
| 2010-07-06 | 4,152.61 |
| 2010-07-05 | 4,036.05 |
| 2010-07-02 | 4,126.29 |
| 2010-06-30 | 4,126.29 |
| 2010-06-29 | 4,175.17 |
| 2010-06-28 | 4,276.69 |
| 2010-06-25 | 4,299.25 |
| 2010-06-24 | 4,404.54 |
| 2010-06-23 | 4,363.17 |
| 2010-06-22 | 4,220.29 |
| 2010-06-21 | 4,220.29 |
| 2010-06-18 | 4,009.73 |
| 2010-06-17 | 4,005.97 |
| 2010-06-15 | 3,942.05 |
| 2010-06-14 | 3,975.89 |
| 2010-06-11 | 3,878.13 |
| 2010-06-10 | 3,645.01 |
| 2010-06-09 | 3,637.49 |
| 2010-06-08 | 3,727.73 |
| 2010-06-07 | 3,776.61 |
| 2010-06-04 | 3,840.53 |
| 2010-06-03 | 3,742.77 |
| 2010-06-02 | 3,667.57 |
| 2010-06-01 | 3,656.29 |
| 2010-05-31 | 3,806.69 |
| 2010-05-28 | 3,919.49 |
| 2010-05-27 | 3,859.33 |
| 2010-05-26 | 3,652.53 |
| 2010-05-25 | 3,611.17 |
| 2010-05-24 | 3,878.13 |
| 2010-05-20 | 3,776.61 |
| 2010-05-19 | 3,795.41 |
| 2010-05-18 | 4,058.61 |
| 2010-05-17 | 4,103.73 |
| 2010-05-14 | 4,141.33 |
| 2010-05-13 | 4,242.85 |
| 2010-05-12 | 3,994.69 |
| 2010-05-11 | 3,870.61 |
| 2010-05-10 | 3,934.53 |
| 2010-05-07 | 3,746.53 |
| 2010-05-06 | 4,051.09 |
| 2010-05-05 | 4,329.33 |
| 2010-05-04 | 4,449.66 |
| 2010-05-03 | 4,438.38 |
| 2010-04-30 | 4,412.06 |
| 2010-04-29 | 4,400.78 |
| 2010-04-28 | 4,400.78 |
| 2010-04-27 | 4,524.86 |
| 2010-04-26 | 4,524.86 |
| 2010-04-23 | 4,457.18 |
| 2010-04-22 | 4,494.78 |
| 2010-04-21 | 4,562.46 |
| 2010-04-20 | 4,475.98 |
| 2010-04-19 | 4,442.14 |
| 2010-04-16 | 4,611.34 |
| 2010-04-15 | 4,603.82 |
| 2010-04-14 | 4,457.18 |
| 2010-04-13 | 4,374.46 |
| 2010-04-12 | 4,475.98 |
| 2010-04-09 | 4,592.54 |
| 2010-04-08 | 4,344.37 |
| 2010-04-07 | 4,412.06 |
| 2010-04-01 | 4,318.05 |
| 2010-03-31 | 4,227.81 |
| 2010-03-30 | 4,209.01 |
| 2010-03-29 | 4,182.69 |
| 2010-03-26 | 4,186.45 |
| 2010-03-25 | 4,205.25 |
| 2010-03-24 | 4,276.69 |
| 2010-03-23 | 3,964.61 |
| 2010-03-22 | 3,998.45 |
| 2010-03-19 | 4,261.65 |
| 2010-03-18 | 4,389.50 |
| 2010-03-17 | 4,502.30 |
| 2010-03-16 | 4,404.54 |
| 2010-03-15 | 4,502.30 |
| 2010-03-12 | 4,600.06 |
| 2010-03-11 | 4,663.98 |
| 2010-03-10 | 4,524.86 |
| 2010-03-09 | 4,513.58 |
| 2010-03-08 | 4,475.98 |
| 2010-03-05 | 4,336.85 |
| 2010-03-04 | 4,306.77 |
| 2010-03-03 | 4,224.05 |
| 2010-03-02 | 4,257.89 |
| 2010-03-01 | 4,118.77 |
| 2010-02-26 | 4,167.65 |
| 2010-02-25 | 4,178.93 |
| 2010-02-24 | 4,156.37 |
| 2010-02-23 | 3,990.93 |
| 2010-02-22 | 3,829.25 |
| 2010-02-19 | 3,833.01 |
| 2010-02-18 | 3,938.29 |
| 2010-02-17 | 3,934.53 |
| 2010-02-12 | 3,930.77 |
| 2010-02-11 | 3,878.13 |
| 2010-02-10 | 3,821.73 |
| 2010-02-09 | 3,735.25 |
| 2010-02-08 | 3,866.85 |
| 2010-02-05 | 3,829.25 |
| 2010-02-04 | 4,013.49 |
| 2010-02-03 | 4,193.97 |
| 2010-02-02 | 4,024.77 |
| 2010-02-01 | 3,874.37 |
| 2010-01-29 | 3,908.21 |
| 2010-01-28 | 3,923.25 |
| 2010-01-27 | 3,626.21 |
| 2010-01-26 | 3,697.65 |
| 2010-01-25 | 3,754.05 |
| 2010-01-22 | 3,825.49 |
| 2010-01-21 | 3,987.17 |
| 2010-01-20 | 4,197.73 |
| 2010-01-19 | 4,013.49 |
| 2010-01-18 | 3,772.85 |
| 2010-01-15 | 3,772.85 |
| 2010-01-14 | 3,900.69 |
| 2010-01-13 | 3,566.05 |
| 2010-01-12 | 3,641.25 |
| 2010-01-11 | 3,419.40 |
| 2010-01-08 | 3,077.24 |
| 2010-01-07 | 2,983.24 |
| 2010-01-06 | 2,994.52 |
| 2010-01-05 | 2,832.84 |
| 2010-01-04 | 2,633.55 |
| 2009-12-31 | 2,629.79 |
| 2009-12-30 | 2,577.15 |
| 2009-12-29 | 2,603.47 |
| 2009-12-28 | 2,614.75 |
| 2009-12-24 | 2,580.91 |
| 2009-12-23 | 2,558.35 |
| 2009-12-22 | 2,592.19 |
| 2009-12-21 | 2,610.99 |
| 2009-12-18 | 2,501.95 |
| 2009-12-17 | 2,498.19 |
| 2009-12-16 | 2,580.91 |
| 2009-12-15 | 2,641.07 |
| 2009-12-14 | 2,629.79 |
| 2009-12-11 | 2,644.83 |
| 2009-12-10 | 2,637.31 |
| 2009-12-09 | 2,595.95 |
| 2009-12-08 | 2,674.91 |
| 2009-12-07 | 2,637.31 |
| 2009-12-04 | 2,704.99 |
| 2009-12-03 | 2,558.35 |
| 2009-12-02 | 2,483.15 |
| 2009-12-01 | 2,490.67 |
| 2009-11-30 | 2,535.79 |
| 2009-11-27 | 2,453.07 |
| 2009-11-26 | 2,607.23 |
| 2009-11-25 | 2,622.27 |
| 2009-11-24 | 2,648.59 |
| 2009-11-23 | 2,607.23 |
| 2009-11-20 | 2,656.11 |
| 2009-11-19 | 2,768.92 |
| 2009-11-18 | 2,772.68 |
| 2009-11-17 | 2,776.44 |
| 2009-11-16 | 2,825.32 |
| 2009-11-13 | 2,896.76 |
| 2009-11-12 | 2,870.44 |
| 2009-11-11 | 2,893.00 |
| 2009-11-10 | 2,791.48 |
| 2009-11-09 | 2,757.64 |
| 2009-11-06 | 2,746.35 |
| 2009-11-05 | 2,757.64 |
| 2009-11-04 | 2,757.64 |
| 2009-11-03 | 2,712.51 |
| 2009-11-02 | 2,753.88 |
| 2009-10-30 | 2,806.52 |
| 2009-10-29 | 2,712.51 |
| 2009-10-28 | 2,832.84 |
| 2009-10-27 | 2,896.76 |
| 2009-10-23 | 2,987.00 |
| 2009-10-22 | 2,994.52 |
| 2009-10-21 | 2,968.20 |
| 2009-10-20 | 2,953.16 |
| 2009-10-19 | 2,983.24 |
| 2009-10-16 | 2,956.92 |
| 2009-10-15 | 2,923.08 |
| 2009-10-14 | 2,900.52 |
| 2009-10-13 | 2,949.40 |
| 2009-10-12 | 2,908.04 |
| 2009-10-09 | 2,975.72 |
| 2009-10-08 | 3,013.32 |
| 2009-10-07 | 3,039.64 |
| 2009-10-06 | 2,949.40 |
| 2009-10-05 | 2,874.20 |
| 2009-10-02 | 2,915.56 |
| 2009-09-30 | 2,877.96 |
| 2009-09-29 | 2,844.12 |
| 2009-09-28 | 2,877.96 |
| 2009-09-25 | 2,990.76 |
| 2009-09-24 | 3,032.12 |
| 2009-09-23 | 3,073.48 |
| 2009-09-22 | 3,077.24 |
| 2009-09-21 | 3,002.04 |
| 2009-09-18 | 3,050.92 |
| 2009-09-17 | 3,284.04 |
| 2009-09-16 | 3,144.92 |
| 2009-09-15 | 3,054.68 |
| 2009-09-14 | 3,156.20 |
| 2009-09-11 | 3,250.20 |
| 2009-09-10 | 3,216.36 |
| 2009-09-09 | 3,216.36 |
| 2009-09-08 | 3,227.64 |
| 2009-09-07 | 3,159.96 |
| 2009-09-04 | 3,096.04 |
| 2009-09-03 | 3,017.08 |
| 2009-09-02 | 2,795.24 |
| 2009-09-01 | 2,622.27 |
| 2009-08-31 | 2,637.31 |
| 2009-08-28 | 2,757.64 |
| 2009-08-27 | 2,859.16 |
| 2009-08-26 | 2,919.32 |
| 2009-08-25 | 2,938.12 |
| 2009-08-24 | 2,953.16 |
| 2009-08-21 | 2,896.76 |
| 2009-08-20 | 2,960.68 |
| 2009-08-19 | 2,956.92 |
| 2009-08-18 | 2,983.24 |
| 2009-08-17 | 3,013.32 |
| 2009-08-14 | 3,099.80 |
| 2009-08-13 | 3,013.32 |
| 2009-08-12 | 3,073.48 |
| 2009-08-11 | 3,137.40 |
| 2009-08-10 | 3,043.40 |
| 2009-08-07 | 3,035.88 |
| 2009-08-06 | 3,295.32 |
| 2009-08-05 | 3,374.28 |
| 2009-08-04 | 3,441.96 |
| 2009-08-03 | 3,314.12 |
| 2009-07-31 | 3,163.72 |
| 2009-07-30 | 2,915.56 |
| 2009-07-29 | 2,964.44 |
| 2009-07-28 | 3,077.24 |
| 2009-07-27 | 2,896.76 |
| 2009-07-24 | 2,659.87 |
| 2009-07-23 | 2,622.27 |
| 2009-07-22 | 2,577.15 |
| 2009-07-21 | 2,577.15 |
| 2009-07-20 | 2,543.31 |
| 2009-07-17 | 2,486.91 |
| 2009-07-16 | 1,629.62 |
| 2009-07-15 | 2,441.79 |
| 2009-07-14 | 2,295.15 |
| 2009-07-13 | 2,216.19 |
| 2009-07-10 | 2,287.63 |
| 2009-07-09 | 2,351.55 |
| 2009-07-08 | 2,374.11 |
| 2009-07-07 | 2,479.39 |
| 2009-07-06 | 2,411.71 |
| 2009-07-03 | 2,460.59 |
| 2009-07-02 | 2,479.39 |
| 2009-06-30 | 2,389.15 |
| 2009-06-29 | 2,306.43 |
| 2009-06-26 | 2,347.79 |
| 2009-06-25 | 2,223.71 |
| 2009-06-24 | 2,242.51 |
| 2009-06-23 | 2,152.27 |
| 2009-06-22 | 2,253.79 |
| 2009-06-19 | 2,250.03 |
| 2009-06-18 | 2,257.55 |
| 2009-06-17 | 2,265.07 |
| 2009-06-16 | 2,344.03 |
| 2009-06-15 | 2,479.39 |
| 2009-06-12 | 2,528.27 |
| 2009-06-11 | 2,543.31 |
| 2009-06-10 | 2,573.39 |
| 2009-06-09 | 2,471.87 |
| 2009-06-08 | 2,610.99 |
| 2009-06-05 | 2,633.55 |
| 2009-06-04 | 2,607.23 |
| 2009-06-03 | 2,614.75 |
| 2009-06-02 | 2,366.59 |
| 2009-06-01 | 2,400.43 |
| 2009-05-29 | 2,396.67 |
| 2009-05-27 | 2,295.15 |
| 2009-05-26 | 2,253.79 |
| 2009-05-25 | 2,396.67 |
| 2009-05-22 | 2,197.39 |
| 2009-05-21 | 2,182.35 |
| 2009-05-20 | 2,110.91 |
| 2009-05-19 | 1,877.78 |
| 2009-05-18 | 1,708.58 |
| 2009-05-15 | 1,734.90 |
| 2009-05-14 | 1,753.70 |
| 2009-05-13 | 1,847.70 |
| 2009-05-12 | 1,813.86 |
| 2009-05-11 | 1,764.98 |
| 2009-05-08 | 1,922.90 |
| 2009-05-07 | 1,851.46 |
| 2009-05-06 | 1,828.90 |
| 2009-05-05 | 1,768.74 |
| 2009-05-04 | 1,708.58 |
| 2009-04-30 | 1,588.26 |
| 2009-04-29 | 1,554.42 |
| 2009-04-28 | 1,415.30 |
| 2009-04-27 | 1,516.82 |
| 2009-04-24 | 1,573.22 |
| 2009-04-23 | 1,610.82 |
| 2009-04-22 | 1,494.26 |
| 2009-04-21 | 1,590.43 |
| 2009-04-20 | 1,634.82 |
| 2009-04-17 | 1,679.21 |
| 2009-04-16 | 1,738.39 |
| 2009-04-15 | 1,823.47 |
| 2009-04-14 | 1,823.47 |
| 2009-04-09 | 1,712.50 |
| 2009-04-08 | 1,690.31 |
| 2009-04-07 | 1,738.39 |
| 2009-04-06 | 1,690.31 |
| 2009-04-03 | 1,645.92 |
| 2009-04-02 | 1,453.57 |
| 2009-04-01 | 1,253.83 |
| 2009-03-31 | 1,327.81 |
| 2009-03-30 | 1,416.58 |
| 2009-03-27 | 1,494.26 |
| 2009-03-26 | 1,475.76 |
| 2009-03-25 | 1,370.71 |
| 2009-03-24 | 1,449.87 |
| 2009-03-23 | 1,335.20 |
| 2009-03-20 | 1,216.84 |
| 2009-03-19 | 1,244.95 |
| 2009-03-18 | 1,213.88 |
| 2009-03-17 | 1,224.23 |
| 2009-03-16 | 1,233.11 |
| 2009-03-13 | 1,209.44 |
| 2009-03-12 | 1,165.05 |
| 2009-03-11 | 1,172.45 |
| 2009-03-10 | 1,160.61 |
| 2009-03-09 | 1,131.02 |
| 2009-03-06 | 1,147.30 |
| 2009-03-05 | 1,216.84 |
| 2009-03-04 | 1,184.29 |
| 2009-03-03 | 1,141.38 |
| 2009-03-02 | 1,165.05 |
| 2009-02-27 | 1,231.63 |
| 2009-02-26 | 1,221.28 |
| 2009-02-25 | 1,228.67 |
| 2009-02-24 | 1,165.05 |
| 2009-02-23 | 1,194.64 |
| 2009-02-20 | 1,184.29 |
| 2009-02-19 | 1,221.28 |
| 2009-02-18 | 1,231.63 |
| 2009-02-17 | 1,216.84 |
| 2009-02-16 | 1,259.74 |
| 2009-02-13 | 1,253.83 |
| 2009-02-12 | 1,224.23 |
| 2009-02-11 | 1,258.26 |
| 2009-02-10 | 1,333.72 |
| 2009-02-09 | 1,351.48 |
| 2009-02-06 | 1,401.79 |
| 2009-02-05 | 1,352.96 |
| 2009-02-04 | 1,379.59 |
| 2009-02-03 | 1,261.22 |
| 2009-02-02 | 1,283.42 |
| 2009-01-30 | 1,276.02 |
| 2009-01-29 | 1,212.40 |
| 2009-01-23 | 1,094.03 |
| 2009-01-22 | 1,095.51 |
| 2009-01-21 | 1,088.11 |
| 2009-01-20 | 1,131.02 |
| 2009-01-19 | 1,150.25 |
| 2009-01-16 | 1,129.54 |
| 2009-01-15 | 1,120.66 |
| 2009-01-14 | 1,181.33 |
| 2009-01-13 | 1,196.12 |
| 2009-01-12 | 1,224.23 |
| 2009-01-09 | 1,289.34 |
| 2009-01-08 | 1,253.83 |
| 2009-01-07 | 1,351.48 |
| 2009-01-06 | 1,268.62 |
| 2009-01-05 | 1,264.18 |
| 2009-01-02 | 1,212.40 |
| 2008-12-31 | 1,173.93 |
| 2008-12-30 | 1,145.82 |
| 2008-12-29 | 1,157.65 |
| 2008-12-24 | 1,144.34 |
| 2008-12-23 | 1,128.06 |
| 2008-12-22 | 1,231.63 |
| 2008-12-19 | 1,261.22 |
| 2008-12-18 | 1,267.14 |
| 2008-12-17 | 1,157.65 |
| 2008-12-16 | 1,110.31 |
| 2008-12-15 | 1,135.46 |
| 2008-12-12 | 1,034.85 |
| 2008-12-11 | 1,145.82 |
| 2008-12-10 | 1,068.88 |
| 2008-12-09 | 1,000.82 |
| 2008-12-08 | 1,015.61 |
| 2008-12-05 | 950.51 |
| 2008-12-04 | 833.62 |
| 2008-12-03 | 824.74 |
| 2008-12-02 | 762.60 |
| 2008-12-01 | 798.11 |
| 2008-11-28 | 811.43 |
| 2008-11-27 | 790.71 |
| 2008-11-26 | 764.08 |
| 2008-11-25 | 778.88 |
| 2008-11-24 | 761.12 |
| 2008-11-21 | 784.80 |
| 2008-11-20 | 790.71 |
| 2008-11-19 | 876.53 |
| 2008-11-18 | 864.69 |
| 2008-11-17 | 981.58 |
| 2008-11-14 | 981.58 |
| 2008-11-13 | 980.10 |
| 2008-11-12 | 1,046.68 |
| 2008-11-11 | 1,175.41 |
| 2008-11-10 | 1,262.70 |
| 2008-11-07 | 1,184.29 |
| 2008-11-06 | 1,024.49 |
| 2008-11-05 | 1,042.24 |
| 2008-11-04 | 983.06 |
| 2008-11-03 | 965.31 |
| 2008-10-31 | 898.72 |
| 2008-10-30 | 883.93 |
| 2008-10-29 | 724.13 |
| 2008-10-28 | 676.79 |
| 2008-10-27 | 635.36 |
| 2008-10-24 | 795.15 |
| 2008-10-23 | 842.50 |
| 2008-10-22 | 950.51 |
| 2008-10-21 | 1,045.20 |
| 2008-10-20 | 1,024.49 |
| 2008-10-17 | 994.90 |
| 2008-10-16 | 1,014.13 |
| 2008-10-15 | 1,156.17 |
| 2008-10-14 | 1,209.44 |
| 2008-10-13 | 1,099.95 |
| 2008-10-10 | 1,046.68 |
| 2008-10-09 | 1,136.94 |
| 2008-10-08 | 1,128.06 |
| 2008-10-06 | 1,196.12 |
| 2008-10-03 | 1,268.62 |
| 2008-10-02 | 1,323.37 |
| 2008-09-30 | 1,344.08 |
| 2008-09-29 | 1,339.64 |
| 2008-09-26 | 1,386.99 |
| 2008-09-25 | 1,435.08 |
| 2008-09-24 | 1,435.08 |
| 2008-09-23 | 1,446.17 |
| 2008-09-22 | 1,549.74 |
| 2008-09-19 | 1,523.85 |
| 2008-09-18 | 1,520.15 |
| 2008-09-17 | 1,512.75 |
| 2008-09-16 | 1,534.95 |
| 2008-09-12 | 1,608.93 |
| 2008-09-11 | 1,527.55 |
| 2008-09-10 | 1,483.16 |
| 2008-09-09 | 1,583.04 |
| 2008-09-08 | 1,653.32 |
| 2008-09-05 | 1,612.63 |
| 2008-09-04 | 1,697.70 |
| 2008-09-03 | 1,767.98 |
| 2008-09-02 | 1,819.77 |
| 2008-09-01 | 1,867.86 |
| 2008-08-29 | 1,893.75 |
| 2008-08-28 | 1,830.87 |
| 2008-08-27 | 1,860.46 |
| 2008-08-26 | 1,837.52 |
| 2008-08-25 | 1,793.98 |
| 2008-08-21 | 1,746.82 |
| 2008-08-20 | 1,823.01 |
| 2008-08-19 | 1,848.41 |
| 2008-08-18 | 1,891.95 |
| 2008-08-15 | 2,000.80 |
| 2008-08-14 | 2,018.94 |
| 2008-08-13 | 2,015.31 |
| 2008-08-12 | 2,018.94 |
| 2008-08-11 | 1,975.40 |
| 2008-08-08 | 1,931.86 |
| 2008-08-07 | 2,037.08 |
| 2008-08-05 | 2,156.82 |
| 2008-08-04 | 2,280.18 |
| 2008-08-01 | 2,410.80 |
| 2008-07-31 | 2,381.77 |
| 2008-07-30 | 2,693.81 |
| 2008-07-29 | 2,635.76 |
| 2008-07-28 | 2,766.38 |
| 2008-07-25 | 2,838.94 |
| 2008-07-24 | 2,744.61 |
| 2008-07-23 | 2,679.30 |
| 2008-07-22 | 2,599.47 |
| 2008-07-21 | 2,617.61 |
| 2008-07-18 | 2,570.45 |
| 2008-07-17 | 2,548.68 |
| 2008-07-16 | 2,508.76 |
| 2008-07-15 | 2,526.91 |
| 2008-07-14 | 2,715.58 |
| 2008-07-11 | 2,806.29 |
| 2008-07-10 | 2,744.61 |
| 2008-07-09 | 2,770.00 |
| 2008-07-08 | 2,657.53 |
| 2008-07-07 | 2,711.95 |
| 2008-07-04 | 2,664.78 |
| 2008-07-03 | 2,657.53 |
| 2008-07-02 | 2,795.40 |
| 2008-06-30 | 2,730.09 |
| 2008-06-27 | 2,748.23 |
| 2008-06-26 | 2,875.23 |
| 2008-06-25 | 2,842.57 |
| 2008-06-24 | 2,824.43 |
| 2008-06-23 | 2,918.77 |
| 2008-06-20 | 3,049.38 |
| 2008-06-19 | 3,060.27 |
| 2008-06-18 | 3,067.53 |
| 2008-06-17 | 3,074.78 |
| 2008-06-16 | 3,042.13 |
| 2008-06-13 | 2,984.08 |
| 2008-06-12 | 3,042.13 |
| 2008-06-11 | 3,281.60 |
| 2008-06-10 | 3,212.66 |
| 2008-06-06 | 3,524.70 |
| 2008-06-05 | 3,513.81 |
| 2008-06-04 | 3,492.04 |
| 2008-06-03 | 3,568.24 |
| 2008-06-02 | 3,709.74 |
| 2008-05-30 | 3,717.00 |
| 2008-05-29 | 3,619.03 |
| 2008-05-28 | 3,499.30 |
| 2008-05-27 | 3,441.24 |
| 2008-05-26 | 3,441.24 |
| 2008-05-23 | 3,579.12 |
| 2008-05-22 | 3,550.09 |
| 2008-05-21 | 3,619.03 |
| 2008-05-20 | 3,793.19 |
| 2008-05-19 | 3,985.49 |
| 2008-05-16 | 3,891.16 |
| 2008-05-15 | 4,032.66 |
| 2008-05-14 | 3,742.39 |
| 2008-05-13 | 3,575.49 |
| 2008-05-09 | 3,615.40 |
| 2008-05-08 | 3,600.89 |
| 2008-05-07 | 3,655.31 |
| 2008-05-06 | 3,775.05 |
| 2008-05-05 | 3,637.17 |
| 2008-05-02 | 3,288.85 |
| 2008-04-30 | 3,009.47 |
| 2008-04-29 | 3,063.90 |
| 2008-04-28 | 3,085.67 |
| 2008-04-25 | 3,074.78 |
| 2008-04-24 | 3,078.41 |
| 2008-04-23 | 3,100.18 |
| 2008-04-22 | 3,020.36 |
| 2008-04-21 | 3,085.67 |
| 2008-04-18 | 2,984.08 |
| 2008-04-17 | 2,900.62 |
| 2008-04-16 | 2,893.37 |
| 2008-04-15 | 2,958.68 |
| 2008-04-14 | 2,944.16 |
| 2008-04-11 | 3,201.77 |
| 2008-04-10 | 3,049.38 |
| 2008-04-09 | 3,137.95 |
| 2008-04-08 | 3,187.55 |
| 2008-04-07 | 3,283.20 |
| 2008-04-03 | 3,357.59 |
| 2008-04-02 | 3,251.31 |
| 2008-04-01 | 3,067.10 |
| 2008-03-31 | 3,127.32 |
| 2008-03-28 | 3,109.61 |
| 2008-03-27 | 2,996.25 |
| 2008-03-26 | 3,028.13 |
| 2008-03-25 | 3,060.01 |
| 2008-03-20 | 2,851.00 |
| 2008-03-19 | 2,840.37 |
| 2008-03-18 | 2,790.77 |
| 2008-03-17 | 2,833.29 |
| 2008-03-14 | 3,056.47 |
| 2008-03-13 | 3,254.86 |
| 2008-03-12 | 3,357.59 |
| 2008-03-11 | 3,364.68 |
| 2008-03-10 | 3,332.79 |
| 2008-03-07 | 3,286.74 |
| 2008-03-06 | 3,244.23 |
| 2008-03-05 | 3,120.24 |
| 2008-03-04 | 3,336.34 |
| 2008-03-03 | 3,350.51 |
| 2008-02-29 | 3,208.80 |
| 2008-02-28 | 3,251.31 |
| 2008-02-27 | 3,067.10 |
| 2008-02-26 | 2,928.94 |
| 2008-02-25 | 2,911.22 |
| 2008-02-22 | 2,939.56 |
| 2008-02-21 | 2,999.79 |
| 2008-02-20 | 2,989.16 |
| 2008-02-19 | 3,145.04 |
| 2008-02-18 | 3,074.18 |
| 2008-02-15 | 3,127.32 |
| 2008-02-14 | 2,950.19 |
| 2008-02-13 | 2,886.42 |
| 2008-02-12 | 2,826.20 |
| 2008-02-11 | 2,822.66 |
| 2008-02-06 | 2,946.65 |
| 2008-02-05 | 3,198.17 |
| 2008-02-04 | 3,184.00 |
| 2008-02-01 | 3,123.78 |
| 2008-01-31 | 3,230.06 |
| 2008-01-30 | 3,056.47 |
| 2008-01-29 | 2,989.16 |
| 2008-01-28 | 2,946.65 |
| 2008-01-25 | 3,201.72 |
| 2008-01-24 | 2,882.88 |
| 2008-01-23 | 2,780.15 |
| 2008-01-22 | 2,571.13 |
| 2008-01-21 | 2,808.49 |
| 2008-01-18 | 3,077.73 |
| 2008-01-17 | 3,265.48 |
| 2008-01-16 | 3,084.81 |
| 2008-01-15 | 3,361.13 |
| 2008-01-14 | 3,396.56 |
| 2008-01-11 | 3,488.67 |
| 2008-01-10 | 3,612.66 |
| 2008-01-09 | 3,605.58 |
| 2008-01-08 | 3,711.85 |
| 2008-01-07 | 3,687.06 |
| 2008-01-04 | 3,821.67 |
| 2008-01-03 | 3,874.81 |
| 2008-01-02 | 3,963.38 |
| 2007-12-31 | 3,988.18 |
| 2007-12-28 | 3,963.38 |
| 2007-12-27 | 3,981.09 |
| 2007-12-24 | 3,768.54 |
| 2007-12-21 | 3,736.65 |
| 2007-12-20 | 3,888.98 |
| 2007-12-19 | 3,878.36 |
| 2007-12-18 | 3,708.31 |
| 2007-12-17 | 3,803.96 |
| 2007-12-14 | 4,080.29 |
| 2007-12-13 | 4,048.40 |
| 2007-12-12 | 4,292.84 |
| 2007-12-11 | 4,374.32 |
| 2007-12-10 | 4,349.52 |
| 2007-12-07 | 4,328.27 |
| 2007-12-06 | 4,360.15 |
| 2007-12-05 | 4,331.81 |
| 2007-12-04 | 4,296.39 |
| 2007-12-03 | 4,519.57 |
| 2007-11-30 | 4,119.25 |
| 2007-11-29 | 4,158.22 |
| 2007-11-28 | 3,988.18 |
| 2007-11-27 | 3,740.19 |
| 2007-11-26 | 3,981.09 |
| 2007-11-23 | 3,860.64 |
| 2007-11-22 | 3,690.60 |
| 2007-11-21 | 3,963.38 |
| 2007-11-20 | 4,229.08 |
| 2007-11-19 | 4,604.59 |
| 2007-11-16 | 4,951.77 |
| 2007-11-15 | 5,128.90 |
| 2007-11-14 | 5,008.45 |
| 2007-11-13 | 4,767.55 |
| 2007-11-12 | 4,802.98 |
| 2007-11-09 | 5,114.73 |
| 2007-11-08 | 5,288.32 |
| 2007-11-07 | 5,401.68 |
| 2007-11-06 | 5,376.88 |
| 2007-11-05 | 5,398.14 |
| 2007-11-02 | 5,504.42 |
| 2007-11-01 | 5,674.46 |
| 2007-10-31 | 5,525.67 |
| 2007-10-30 | 5,536.30 |
| 2007-10-29 | 5,592.98 |
| 2007-10-26 | 5,592.98 |
| 2007-10-25 | 5,497.33 |
| 2007-10-24 | 5,518.59 |
| 2007-10-23 | 5,554.01 |
| 2007-10-22 | 5,440.65 |
| 2007-10-18 | 5,529.22 |
| 2007-10-17 | 5,564.64 |
| 2007-10-16 | 5,398.14 |
| 2007-10-15 | 5,692.18 |
| 2007-10-12 | 5,624.87 |
| 2007-10-11 | 5,557.56 |
| 2007-10-10 | 5,561.10 |
| 2007-10-09 | 5,610.70 |
| 2007-10-08 | 5,529.22 |
| 2007-10-05 | 5,631.95 |
| 2007-10-04 | 5,568.18 |
| 2007-10-03 | 5,571.73 |
| 2007-10-02 | 5,465.45 |
| 2007-09-28 | 5,139.53 |
| 2007-09-27 | 5,022.62 |
| 2007-09-25 | 5,072.22 |
| 2007-09-24 | 5,093.47 |
| 2007-09-21 | 5,089.93 |
| 2007-09-20 | 5,330.83 |
| 2007-09-19 | 5,373.34 |
| 2007-09-18 | 5,341.46 |
| 2007-09-17 | 5,327.29 |
| 2007-09-14 | 5,497.33 |
| 2007-09-13 | 5,383.97 |
| 2007-09-12 | 5,564.64 |
| 2007-09-11 | 5,631.95 |
| 2007-09-10 | 5,731.14 |
| 2007-09-07 | 5,915.36 |
| 2007-09-06 | 5,780.74 |
| 2007-09-05 | 5,624.87 |
| 2007-09-04 | 5,660.29 |
| 2007-09-03 | 5,816.17 |
| 2007-08-31 | 5,883.48 |
| 2007-08-30 | 5,915.36 |
| 2007-08-29 | 5,610.70 |
| 2007-08-28 | 5,806.96 |
| 2007-08-27 | 5,744.85 |
| 2007-08-24 | 5,453.91 |
| 2007-08-23 | 5,447.37 |
| 2007-08-22 | 5,091.06 |
| 2007-08-21 | 4,930.88 |
| 2007-08-20 | 4,921.08 |
| 2007-08-17 | 4,613.80 |
| 2007-08-16 | 4,992.99 |
| 2007-08-15 | 5,195.67 |
| 2007-08-14 | 5,290.47 |
| 2007-08-13 | 5,136.83 |
| 2007-08-10 | 5,385.26 |
| 2007-08-09 | 5,640.24 |
| 2007-08-08 | 5,581.40 |
| 2007-08-07 | 5,587.94 |
| 2007-08-06 | 5,803.69 |
| 2007-08-03 | 6,091.35 |
| 2007-08-02 | 6,048.86 |
| 2007-08-01 | 6,153.46 |
| 2007-07-31 | 6,042.32 |
| 2007-07-30 | 5,839.65 |
| 2007-07-27 | 5,914.83 |
| 2007-07-26 | 6,212.30 |
| 2007-07-25 | 6,195.96 |
| 2007-07-24 | 6,202.50 |
| 2007-07-23 | 5,960.60 |
| 2007-07-20 | 5,885.41 |
| 2007-07-19 | 5,725.23 |
| 2007-07-18 | 5,790.61 |
| 2007-07-17 | 5,810.23 |
| 2007-07-16 | 5,754.65 |
| 2007-07-13 | 5,960.60 |
| 2007-07-12 | 5,891.95 |
| 2007-07-11 | 5,790.61 |
| 2007-07-10 | 6,019.44 |
| 2007-07-09 | 5,993.29 |
| 2007-07-06 | 5,790.61 |
| 2007-07-05 | 5,898.49 |
| 2007-07-04 | 5,542.17 |
| 2007-07-03 | 5,293.73 |
| 2007-06-29 | 4,894.93 |
| 2007-06-28 | 4,911.27 |
| 2007-06-27 | 4,773.97 |
| 2007-06-26 | 4,855.70 |
| 2007-06-25 | 4,934.15 |
| 2007-06-22 | 4,999.53 |
| 2007-06-21 | 5,097.60 |
| 2007-06-20 | 4,875.31 |
| 2007-06-18 | 4,862.24 |
| 2007-06-15 | 4,888.39 |
| 2007-06-14 | 4,738.02 |
| 2007-06-13 | 4,679.18 |
| 2007-06-12 | 4,787.05 |
| 2007-06-11 | 4,865.50 |
| 2007-06-08 | 4,888.39 |
| 2007-06-07 | 4,924.35 |
| 2007-06-06 | 4,855.70 |
| 2007-06-05 | 4,917.81 |
| 2007-06-04 | 4,957.03 |
| 2007-06-01 | 5,009.34 |
| 2007-05-31 | 5,012.61 |
| 2007-05-30 | 4,930.88 |
| 2007-05-29 | 4,914.54 |
| 2007-05-28 | 4,934.15 |
| 2007-05-25 | 4,803.40 |
| 2007-05-23 | 4,966.84 |
| 2007-05-22 | 5,028.95 |
| 2007-05-21 | 4,656.29 |
| 2007-05-18 | 4,420.93 |
| 2007-05-17 | 4,156.15 |
| 2007-05-16 | 4,090.77 |
| 2007-05-15 | 4,156.15 |
| 2007-05-14 | 4,208.45 |
| 2007-05-11 | 4,120.19 |
| 2007-05-10 | 4,182.30 |
| 2007-05-09 | 4,090.77 |
| 2007-05-08 | 3,956.74 |
| 2007-05-07 | 3,924.05 |
| 2007-05-04 | 4,084.23 |
| 2007-05-03 | 4,175.76 |
| 2007-05-02 | 4,254.21 |
| 2007-04-30 | 4,244.41 |
| 2007-04-27 | 4,273.83 |
| 2007-04-26 | 4,286.90 |
| 2007-04-25 | 4,306.52 |
| 2007-04-24 | 4,306.52 |
| 2007-04-23 | 4,339.21 |
| 2007-04-20 | 4,306.52 |
| 2007-04-19 | 4,299.98 |
| 2007-04-18 | 4,476.50 |
| 2007-04-17 | 4,561.49 |
| 2007-04-16 | 4,574.57 |
| 2007-04-13 | 4,411.12 |
| 2007-04-12 | 4,464.73 |
| 2007-04-11 | 4,426.20 |
| 2007-04-10 | 4,263.17 |
| 2007-04-04 | 4,189.07 |
| 2007-04-03 | 4,257.25 |
| 2007-04-02 | 4,123.86 |
| 2007-03-30 | 4,203.89 |
| 2007-03-29 | 4,049.76 |
| 2007-03-28 | 4,017.15 |
| 2007-03-27 | 3,966.76 |
| 2007-03-26 | 3,969.73 |
| 2007-03-23 | 3,943.05 |
| 2007-03-22 | 3,934.16 |
| 2007-03-21 | 3,889.70 |
| 2007-03-20 | 3,901.55 |
| 2007-03-19 | 3,919.34 |
| 2007-03-16 | 3,895.62 |
| 2007-03-15 | 3,868.95 |
| 2007-03-14 | 3,785.95 |
| 2007-03-13 | 3,901.55 |
| 2007-03-12 | 3,765.20 |
| 2007-03-09 | 3,830.41 |
| 2007-03-08 | 3,780.02 |
| 2007-03-07 | 3,756.31 |
| 2007-03-06 | 3,753.35 |
| 2007-03-05 | 3,581.43 |
| 2007-03-02 | 3,910.44 |
| 2007-03-01 | 3,791.88 |
| 2007-02-28 | 3,682.21 |
| 2007-02-27 | 3,860.06 |
| 2007-02-26 | 3,806.70 |
| 2007-02-23 | 3,895.62 |
| 2007-02-22 | 3,904.52 |
| 2007-02-21 | 3,753.35 |
| 2007-02-16 | 3,744.45 |
| 2007-02-15 | 3,584.39 |
| 2007-02-14 | 3,551.79 |
| 2007-02-13 | 3,468.79 |
| 2007-02-12 | 3,602.18 |
| 2007-02-09 | 3,510.29 |
| 2007-02-08 | 3,545.86 |
| 2007-02-07 | 3,522.15 |
| 2007-02-06 | 3,350.23 |
| 2007-02-05 | 3,276.12 |
| 2007-02-02 | 3,089.39 |
| 2007-02-01 | 2,961.93 |
| 2007-01-31 | 2,988.61 |
| 2007-01-30 | 2,947.11 |
| 2007-01-29 | 2,944.14 |
| 2007-01-26 | 2,953.04 |
| 2007-01-25 | 2,843.36 |
| 2007-01-24 | 2,926.36 |
| 2007-01-23 | 2,923.40 |
| 2007-01-22 | 2,988.61 |
| 2007-01-19 | 3,024.18 |
| 2007-01-18 | 3,033.07 |
| 2007-01-17 | 3,068.64 |
| 2007-01-16 | 2,970.82 |
| 2007-01-15 | 2,810.76 |
| 2007-01-12 | 2,781.12 |
| 2007-01-11 | 2,787.05 |
| 2007-01-10 | 2,801.87 |
| 2007-01-09 | 2,822.62 |
| 2007-01-08 | 2,807.79 |
| 2007-01-05 | 2,834.47 |
| 2007-01-04 | 2,804.83 |
| 2007-01-03 | 2,807.79 |
| 2007-01-02 | 2,807.79 |
| 2006-12-29 | 2,834.47 |
| 2006-12-28 | 2,751.48 |
| 2006-12-27 | 2,763.33 |
| 2006-12-22 | 2,790.01 |
| 2006-12-21 | 2,781.12 |
| 2006-12-20 | 2,834.47 |
| 2006-12-19 | 2,813.72 |
| 2006-12-18 | 2,810.76 |
| 2006-12-15 | 2,775.19 |
| 2006-12-14 | 2,798.90 |
| 2006-12-13 | 2,837.44 |
| 2006-12-12 | 2,855.22 |
| 2006-12-11 | 2,801.87 |
| 2006-12-08 | 2,775.19 |
| 2006-12-07 | 2,754.44 |
| 2006-12-06 | 2,772.23 |
| 2006-12-05 | 2,861.15 |
| 2006-12-04 | 2,769.26 |
| 2006-12-01 | 2,718.87 |
| 2006-11-30 | 2,822.62 |
| 2006-11-29 | 2,905.61 |
| 2006-11-28 | 2,976.75 |
| 2006-11-27 | 2,890.79 |
| 2006-11-24 | 2,579.56 |
| 2006-11-23 | 2,090.48 |
| 2006-11-22 | 2,090.48 |
| 2006-11-21 | 2,090.48 |
| 2006-11-20 | 2,016.38 |
| 2006-11-17 | 2,051.95 |
| 2006-11-16 | 2,060.84 |
| 2006-11-15 | 2,060.84 |
| 2006-11-14 | 2,060.84 |
| 2006-11-13 | 2,034.16 |
| 2006-11-10 | 2,007.48 |
| 2006-11-09 | 1,951.17 |
| 2006-11-08 | 1,921.52 |
| 2006-11-07 | 1,903.74 |
| 2006-11-06 | 1,921.52 |
| 2006-11-03 | 1,903.74 |
| 2006-11-02 | 1,903.74 |
| 2006-11-01 | 1,906.70 |
| 2006-10-31 | 1,909.67 |
| 2006-10-27 | 1,865.21 |
| 2006-10-26 | 1,891.88 |
| 2006-10-25 | 1,903.74 |
| 2006-10-24 | 1,820.75 |
| 2006-10-23 | 1,814.82 |
| 2006-10-20 | 1,785.18 |
| 2006-10-19 | 1,794.07 |
| 2006-10-18 | 1,770.36 |
| 2006-10-17 | 1,782.21 |
| 2006-10-16 | 1,779.25 |
| 2006-10-13 | 1,800.00 |
| 2006-10-12 | 1,802.96 |
| 2006-10-11 | 1,805.92 |
| 2006-10-10 | 1,770.36 |
| 2006-10-09 | 1,761.46 |
| 2006-10-06 | 1,776.28 |
| 2006-10-05 | 1,779.25 |
| 2006-10-04 | 1,797.03 |
| 2006-10-03 | 1,820.75 |
| 2006-09-29 | 1,779.25 |
| 2006-09-28 | 1,758.50 |
| 2006-09-27 | 1,782.21 |
| 2006-09-26 | 1,755.53 |
| 2006-09-25 | 1,794.07 |
| 2006-09-22 | 1,832.60 |
| 2006-09-21 | 1,791.10 |
| 2006-09-20 | 1,767.39 |
| 2006-09-19 | 1,767.39 |
| 2006-09-18 | 1,791.10 |
| 2006-09-15 | 1,779.25 |
| 2006-09-14 | 1,791.10 |
| 2006-09-13 | 1,782.21 |
| 2006-09-12 | 1,776.28 |
| 2006-09-11 | 1,767.39 |
| 2006-09-08 | 1,731.82 |
| 2006-09-07 | 1,717.00 |
| 2006-09-06 | 1,717.00 |
| 2006-09-05 | 1,731.82 |
| 2006-09-04 | 1,752.57 |
| 2006-09-01 | 1,752.57 |
| 2006-08-31 | 1,764.43 |
| 2006-08-30 | 1,731.82 |
| 2006-08-29 | 1,719.37 |
| 2006-08-28 | 1,730.91 |
| 2006-08-25 | 1,745.32 |
| 2006-08-24 | 1,751.09 |
| 2006-08-23 | 1,742.44 |
| 2006-08-22 | 1,739.56 |
| 2006-08-21 | 1,719.37 |
| 2006-08-18 | 1,756.86 |
| 2006-08-17 | 1,742.44 |
| 2006-08-16 | 1,673.24 |
| 2006-08-15 | 1,676.12 |
| 2006-08-14 | 1,670.36 |
| 2006-08-11 | 1,670.36 |
| 2006-08-10 | 1,670.36 |
| 2006-08-09 | 1,687.66 |
| 2006-08-08 | 1,673.24 |
| 2006-08-07 | 1,655.94 |
| 2006-08-04 | 1,658.82 |
| 2006-08-03 | 1,624.22 |
| 2006-08-02 | 1,635.76 |
| 2006-08-01 | 1,653.06 |
| 2006-07-31 | 1,670.36 |
| 2006-07-28 | 1,670.36 |
| 2006-07-27 | 1,681.89 |
| 2006-07-26 | 1,696.31 |
| 2006-07-25 | 1,647.29 |
| 2006-07-24 | 1,497.36 |
| 2006-07-21 | 1,500.24 |
| 2006-07-20 | 1,520.42 |
| 2006-07-19 | 1,480.06 |
| 2006-07-18 | 1,491.59 |
| 2006-07-17 | 1,523.31 |
| 2006-07-14 | 1,534.84 |
| 2006-07-13 | 1,563.67 |
| 2006-07-12 | 1,580.97 |
| 2006-07-11 | 1,563.67 |
| 2006-07-10 | 1,549.26 |
| 2006-07-07 | 1,520.42 |
| 2006-07-06 | 1,520.42 |
| 2006-07-05 | 1,517.54 |
| 2006-07-04 | 1,523.31 |
| 2006-07-03 | 1,508.89 |
| 2006-06-30 | 1,523.31 |
| 2006-06-29 | 1,491.59 |
| 2006-06-28 | 1,474.29 |
| 2006-06-27 | 1,491.59 |
| 2006-06-26 | 1,488.71 |
| 2006-06-23 | 1,471.41 |
| 2006-06-22 | 1,482.94 |
| 2006-06-21 | 1,465.64 |
| 2006-06-20 | 1,451.22 |
| 2006-06-19 | 1,465.64 |
| 2006-06-16 | 1,503.12 |
| 2006-06-15 | 1,451.22 |
| 2006-06-14 | 1,413.74 |
| 2006-06-13 | 1,410.86 |
| 2006-06-12 | 1,451.22 |
| 2006-06-09 | 1,448.34 |
| 2006-06-08 | 1,419.51 |
| 2006-06-07 | 1,482.94 |
| 2006-06-06 | 1,557.91 |
| 2006-06-05 | 1,557.91 |
| 2006-06-02 | 1,555.02 |
| 2006-06-01 | 1,508.89 |
| 2006-05-30 | 1,569.44 |
| 2006-05-29 | 1,572.32 |
| 2006-05-26 | 1,601.16 |
| 2006-05-25 | 1,546.37 |
| 2006-05-24 | 1,557.91 |
| 2006-05-23 | 1,534.84 |
| 2006-05-22 | 1,578.09 |
| 2006-05-19 | 1,632.87 |
| 2006-05-18 | 1,606.92 |
| 2006-05-17 | 1,647.29 |
| 2006-05-16 | 1,627.11 |
| 2006-05-15 | 1,690.54 |
| 2006-05-12 | 1,739.56 |
| 2006-05-11 | 1,753.97 |
| 2006-05-10 | 1,684.77 |
| 2006-05-09 | 1,704.96 |
| 2006-05-08 | 1,699.19 |
| 2006-05-04 | 1,615.57 |
| 2006-05-03 | 1,595.39 |
| 2006-05-02 | 1,601.16 |
| 2006-04-28 | 1,580.97 |
| 2006-04-27 | 1,578.09 |
| 2006-04-26 | 1,540.61 |
| 2006-04-25 | 1,508.89 |
| 2006-04-24 | 1,508.89 |
| 2006-04-21 | 1,503.12 |
| 2006-04-20 | 1,508.89 |
| 2006-04-19 | 1,531.96 |
| 2006-04-18 | 1,506.01 |
| 2006-04-13 | 1,488.71 |
| 2006-04-12 | 1,456.99 |
| 2006-04-11 | 1,461.60 |
| 2006-04-10 | 1,467.13 |
| 2006-04-07 | 1,450.55 |
| 2006-04-06 | 1,475.42 |
| 2006-04-04 | 1,400.80 |
| 2006-04-03 | 1,348.28 |
| 2006-03-31 | 1,351.05 |
| 2006-03-30 | 1,356.58 |
| 2006-03-29 | 1,364.87 |
| 2006-03-28 | 1,353.81 |
| 2006-03-27 | 1,359.34 |
| 2006-03-24 | 1,364.87 |
| 2006-03-23 | 1,356.58 |
| 2006-03-22 | 1,348.28 |
| 2006-03-21 | 1,348.28 |
| 2006-03-20 | 1,362.10 |
| 2006-03-17 | 1,356.58 |
| 2006-03-16 | 1,351.05 |
| 2006-03-15 | 1,370.40 |
| 2006-03-14 | 1,320.65 |
| 2006-03-13 | 1,351.05 |
| 2006-03-10 | 1,461.60 |
| 2006-03-09 | 1,497.53 |
| 2006-03-08 | 1,475.42 |
| 2006-03-07 | 1,450.55 |
| 2006-03-06 | 1,511.35 |
| 2006-03-03 | 1,508.59 |
| 2006-03-02 | 1,503.06 |
| 2006-03-01 | 1,480.95 |
| 2006-02-28 | 1,480.95 |
| 2006-02-27 | 1,494.77 |
| 2006-02-24 | 1,500.30 |
| 2006-02-23 | 1,527.94 |
| 2006-02-22 | 1,536.23 |
| 2006-02-21 | 1,541.76 |
| 2006-02-20 | 1,558.34 |
| 2006-02-17 | 1,527.94 |
| 2006-02-16 | 1,478.19 |
| 2006-02-15 | 1,467.13 |
| 2006-02-14 | 1,483.72 |
| 2006-02-13 | 1,480.95 |
| 2006-02-10 | 1,533.47 |
| 2006-02-09 | 1,566.63 |
| 2006-02-08 | 1,522.41 |
| 2006-02-07 | 1,486.48 |
| 2006-02-06 | 1,475.42 |
| 2006-02-03 | 1,497.53 |
| 2006-02-02 | 1,505.83 |
| 2006-02-01 | 1,406.33 |
| 2006-01-27 | 1,331.70 |
| 2006-01-26 | 1,298.53 |
| 2006-01-25 | 1,290.24 |
| 2006-01-24 | 1,276.42 |
| 2006-01-23 | 1,276.42 |
| 2006-01-20 | 1,287.48 |
| 2006-01-19 | 1,295.77 |
| 2006-01-18 | 1,281.95 |
| 2006-01-17 | 1,295.77 |
| 2006-01-16 | 1,304.06 |
| 2006-01-13 | 1,301.30 |
| 2006-01-12 | 1,309.59 |
| 2006-01-11 | 1,298.53 |
| 2006-01-10 | 1,362.10 |
| 2006-01-09 | 1,381.45 |
| 2006-01-06 | 1,384.21 |
| 2006-01-05 | 1,392.51 |
| 2006-01-04 | 1,409.09 |
| 2006-01-03 | 1,367.63 |
| 2005-12-30 | 1,353.81 |
| 2005-12-29 | 1,378.69 |
| 2005-12-28 | 1,367.63 |
| 2005-12-23 | 1,378.69 |
| 2005-12-22 | 1,334.46 |
| 2005-12-21 | 1,312.35 |
| 2005-12-20 | 1,312.35 |
| 2005-12-19 | 1,304.06 |
| 2005-12-16 | 1,315.12 |
| 2005-12-15 | 1,326.17 |
| 2005-12-14 | 1,326.17 |
| 2005-12-13 | 1,364.87 |
| 2005-12-12 | 1,373.16 |
| 2005-12-09 | 1,389.74 |
| 2005-12-08 | 1,433.97 |
| 2005-12-07 | 1,428.44 |
| 2005-12-06 | 1,375.92 |
| 2005-12-05 | 1,348.28 |
| 2005-12-02 | 1,362.10 |
| 2005-12-01 | 1,320.65 |
| 2005-11-30 | 1,295.77 |
| 2005-11-29 | 1,265.37 |
| 2005-11-28 | 1,259.84 |
| 2005-11-25 | 1,281.95 |
| 2005-11-24 | 1,293.01 |
| 2005-11-23 | 1,304.06 |
| 2005-11-22 | 1,320.65 |
| 2005-11-21 | 1,331.70 |
| 2005-11-18 | 1,304.06 |
| 2005-11-17 | 1,298.53 |
| 2005-11-16 | 1,301.30 |
| 2005-11-15 | 1,257.08 |
| 2005-11-14 | 1,248.78 |
| 2005-11-11 | 1,273.66 |
| 2005-11-10 | 1,273.66 |
| 2005-11-09 | 1,287.48 |
| 2005-11-08 | 1,246.02 |
| 2005-11-07 | 1,259.84 |
| 2005-11-04 | 1,284.71 |
| 2005-11-03 | 1,301.30 |
| 2005-11-02 | 1,326.17 |
| 2005-11-01 | 1,273.66 |
| 2005-10-31 | 1,259.84 |
| 2005-10-28 | 1,246.02 |
| 2005-10-27 | 1,210.09 |
| 2005-10-26 | 1,212.85 |
| 2005-10-25 | 1,284.71 |
| 2005-10-24 | 1,334.46 |
| 2005-10-21 | 1,375.92 |
| 2005-10-20 | 1,392.51 |
| 2005-10-19 | 1,373.16 |
| 2005-10-18 | 1,417.38 |
| 2005-10-17 | 1,436.73 |
| 2005-10-14 | 1,436.73 |
| 2005-10-13 | 1,475.42 |
| 2005-10-12 | 1,478.19 |
| 2005-10-10 | 1,500.30 |
| 2005-10-07 | 1,492.01 |
| 2005-10-06 | 1,503.06 |
| 2005-10-05 | 1,505.83 |
| 2005-10-04 | 1,563.87 |
| 2005-10-03 | 1,516.88 |
| 2005-09-30 | 1,503.06 |
| 2005-09-29 | 1,480.95 |
| 2005-09-28 | 1,447.78 |
| 2005-09-27 | 1,450.55 |
| 2005-09-26 | 1,461.60 |
| 2005-09-23 | 1,486.48 |
| 2005-09-22 | 1,508.59 |
| 2005-09-21 | 1,425.67 |
| 2005-09-20 | 1,467.13 |
| 2005-09-16 | 1,519.65 |
| 2005-09-15 | 1,536.23 |
| 2005-09-14 | 1,558.34 |
| 2005-09-13 | 1,591.51 |
| 2005-09-12 | 1,619.15 |
| 2005-09-09 | 1,624.67 |
| 2005-09-08 | 1,638.49 |
| 2005-09-07 | 1,655.08 |
| 2005-09-06 | 1,666.13 |
| 2005-09-05 | 1,644.02 |
| 2005-09-02 | 1,649.55 |
| 2005-09-01 | 1,644.02 |
| 2005-08-31 | 1,610.85 |
| 2005-08-30 | 1,625.23 |
| 2005-08-29 | 1,614.49 |
| 2005-08-26 | 1,622.54 |
| 2005-08-25 | 1,574.25 |
| 2005-08-24 | 1,619.86 |
| 2005-08-23 | 1,646.69 |
| 2005-08-22 | 1,644.01 |
| 2005-08-19 | 1,662.79 |
| 2005-08-18 | 1,681.57 |
| 2005-08-17 | 1,686.94 |
| 2005-08-16 | 1,703.04 |
| 2005-08-15 | 1,697.67 |
| 2005-08-12 | 1,724.50 |
| 2005-08-11 | 1,748.65 |
| 2005-08-10 | 1,743.28 |
| 2005-08-09 | 1,716.45 |
| 2005-08-08 | 1,772.80 |
| 2005-08-05 | 1,928.42 |
| 2005-08-04 | 1,944.51 |
| 2005-08-03 | 1,931.10 |
| 2005-08-02 | 1,831.82 |
| 2005-08-01 | 1,850.61 |
| 2005-07-29 | 1,834.51 |
| 2005-07-28 | 1,847.92 |
| 2005-07-27 | 1,855.97 |
| 2005-07-26 | 1,778.16 |
| 2005-07-25 | 1,748.65 |
| 2005-07-22 | 1,729.87 |
| 2005-07-21 | 1,716.45 |
| 2005-07-20 | 1,708.40 |
| 2005-07-19 | 1,705.72 |
| 2005-07-18 | 1,697.67 |
| 2005-07-15 | 1,711.09 |
| 2005-07-14 | 1,678.89 |
| 2005-07-13 | 1,692.30 |
| 2005-07-12 | 1,676.21 |
| 2005-07-11 | 1,660.11 |
| 2005-07-08 | 1,627.91 |
| 2005-07-07 | 1,644.01 |
| 2005-07-06 | 1,670.84 |
| 2005-07-05 | 1,673.52 |
| 2005-07-04 | 1,678.89 |
| 2005-06-30 | 1,724.50 |
| 2005-06-29 | 1,708.40 |
| 2005-06-28 | 1,729.87 |
| 2005-06-27 | 1,703.04 |
| 2005-06-24 | 1,703.04 |
| 2005-06-23 | 1,692.30 |
| 2005-06-22 | 1,627.91 |
| 2005-06-21 | 1,627.91 |
| 2005-06-20 | 1,601.08 |
| 2005-06-17 | 1,601.08 |
| 2005-06-16 | 1,627.91 |
| 2005-06-15 | 1,670.84 |
| 2005-06-14 | 1,697.67 |
| 2005-06-13 | 1,708.40 |
| 2005-06-10 | 1,686.94 |
| 2005-06-09 | 1,681.57 |
| 2005-06-08 | 1,703.04 |
| 2005-06-07 | 1,665.47 |
| 2005-06-06 | 1,697.67 |
| 2005-06-03 | 1,708.40 |
| 2005-06-02 | 1,719.14 |
| 2005-06-01 | 1,713.77 |
| 2005-05-31 | 1,708.40 |
| 2005-05-30 | 1,735.23 |
| 2005-05-27 | 1,713.77 |
| 2005-05-26 | 1,703.04 |
| 2005-05-25 | 1,697.67 |
| 2005-05-24 | 1,745.97 |
| 2005-05-23 | 1,719.14 |
| 2005-05-20 | 1,703.04 |
| 2005-05-19 | 1,719.14 |
| 2005-05-18 | 1,670.84 |
| 2005-05-17 | 1,815.73 |
| 2005-05-13 | 1,917.68 |
| 2005-05-12 | 1,939.15 |
| 2005-05-11 | 1,901.59 |
| 2005-05-10 | 1,928.42 |
| 2005-05-09 | 1,939.15 |
| 2005-05-06 | 1,955.25 |
| 2005-05-05 | 1,965.98 |
| 2005-05-04 | 2,003.54 |
| 2005-05-03 | 1,923.05 |
| 2005-04-29 | 1,917.68 |
| 2005-04-28 | 1,901.59 |
| 2005-04-27 | 1,874.75 |
| 2005-04-26 | 1,874.75 |
| 2005-04-25 | 1,864.02 |
| 2005-04-22 | 1,874.75 |
| 2005-04-21 | 1,858.66 |
| 2005-04-20 | 1,853.29 |
| 2005-04-19 | 1,842.56 |
| 2005-04-18 | 1,794.26 |
| 2005-04-15 | 1,837.19 |
| 2005-04-14 | 1,900.12 |
| 2005-04-13 | 1,890.69 |
| 2005-04-12 | 1,909.56 |
| 2005-04-11 | 1,890.69 |
| 2005-04-08 | 1,867.10 |
| 2005-04-07 | 1,904.84 |
| 2005-04-06 | 1,810.49 |
| 2005-04-04 | 1,720.87 |
| 2005-04-01 | 1,664.26 |
| 2005-03-31 | 1,673.69 |
| 2005-03-30 | 1,635.95 |
| 2005-03-29 | 1,678.41 |
| 2005-03-24 | 1,687.84 |
| 2005-03-23 | 1,668.98 |
| 2005-03-22 | 1,683.13 |
| 2005-03-21 | 1,645.39 |
| 2005-03-18 | 1,702.00 |
| 2005-03-17 | 1,593.50 |
| 2005-03-16 | 1,593.50 |
| 2005-03-15 | 1,574.63 |
| 2005-03-14 | 1,645.39 |
| 2005-03-11 | 1,687.84 |
| 2005-03-10 | 1,687.84 |
| 2005-03-09 | 1,668.98 |
| 2005-03-08 | 1,730.30 |
| 2005-03-07 | 1,678.41 |
| 2005-03-04 | 1,626.52 |
| 2005-03-03 | 1,546.33 |
| 2005-03-02 | 1,546.33 |
| 2005-03-01 | 1,518.02 |
| 2005-02-28 | 1,480.28 |
| 2005-02-25 | 1,428.39 |
| 2005-02-24 | 1,404.81 |
| 2005-02-23 | 1,381.22 |
| 2005-02-22 | 1,381.22 |
| 2005-02-21 | 1,371.79 |
| 2005-02-18 | 1,348.20 |
| 2005-02-17 | 1,348.20 |
| 2005-02-16 | 1,352.92 |
| 2005-02-15 | 1,352.92 |
| 2005-02-14 | 1,334.05 |
| 2005-02-08 | 1,315.18 |
| 2005-02-07 | 1,312.82 |
| 2005-02-04 | 1,293.95 |
| 2005-02-03 | 1,284.52 |
| 2005-02-02 | 1,239.70 |
| 2005-02-01 | 1,249.14 |
| 2005-01-31 | 1,282.16 |
| 2005-01-28 | 1,268.01 |
| 2005-01-27 | 1,272.73 |
| 2005-01-26 | 1,268.01 |
| 2005-01-25 | 1,230.27 |
| 2005-01-24 | 1,211.40 |
| 2005-01-21 | 1,223.19 |
| 2005-01-20 | 1,237.35 |
| 2005-01-19 | 1,270.37 |
| 2005-01-18 | 1,234.99 |
| 2005-01-17 | 1,209.04 |
| 2005-01-14 | 1,192.53 |
| 2005-01-13 | 1,197.25 |
| 2005-01-12 | 1,183.10 |
| 2005-01-11 | 1,197.25 |
| 2005-01-10 | 1,183.10 |
| 2005-01-07 | 1,192.53 |
| 2005-01-06 | 1,216.12 |
| 2005-01-05 | 1,246.78 |
| 2005-01-04 | 1,282.16 |
| 2005-01-03 | 1,303.39 |
| 2004-12-31 | 1,289.24 |
| 2004-12-30 | 1,282.16 |
| 2004-12-29 | 1,289.24 |
| 2004-12-28 | 1,291.59 |
| 2004-12-24 | 1,279.80 |
| 2004-12-23 | 1,286.88 |
| 2004-12-22 | 1,298.67 |
| 2004-12-21 | 1,293.95 |
| 2004-12-20 | 1,305.75 |
| 2004-12-17 | 1,305.75 |
| 2004-12-16 | 1,298.67 |
| 2004-12-15 | 1,291.59 |
| 2004-12-14 | 1,270.37 |
| 2004-12-13 | 1,253.86 |
| 2004-12-10 | 1,289.24 |
| 2004-12-09 | 1,305.75 |
| 2004-12-08 | 1,301.03 |
| 2004-12-07 | 1,324.62 |
| 2004-12-06 | 1,319.90 |
| 2004-12-03 | 1,303.39 |
| 2004-12-02 | 1,338.77 |
| 2004-12-01 | 1,298.67 |
| 2004-11-30 | 1,298.67 |
| 2004-11-29 | 1,279.80 |
| 2004-11-26 | 1,223.19 |
| 2004-11-25 | 1,216.12 |
| 2004-11-24 | 1,213.76 |
| 2004-11-23 | 1,232.63 |
| 2004-11-22 | 1,225.55 |
| 2004-11-19 | 1,230.27 |
| 2004-11-18 | 1,244.42 |
| 2004-11-17 | 1,213.76 |
| 2004-11-16 | 1,204.32 |
| 2004-11-15 | 1,237.35 |
| 2004-11-12 | 1,234.99 |
| 2004-11-11 | 1,232.63 |
| 2004-11-10 | 1,263.29 |
| 2004-11-09 | 1,284.52 |
| 2004-11-08 | 1,298.67 |
| 2004-11-05 | 1,277.44 |
| 2004-11-04 | 1,260.93 |
| 2004-11-03 | 1,291.59 |
| 2004-11-02 | 1,268.01 |
| 2004-11-01 | 1,239.70 |
| 2004-10-29 | 1,234.99 |
| 2004-10-28 | 1,265.65 |
| 2004-10-27 | 1,223.19 |
| 2004-10-26 | 1,206.68 |
| 2004-10-25 | 1,213.76 |
| 2004-10-21 | 1,237.35 |
| 2004-10-20 | 1,253.86 |
| 2004-10-19 | 1,291.59 |
| 2004-10-18 | 1,291.59 |
| 2004-10-15 | 1,275.08 |
| 2004-10-14 | 1,246.78 |
| 2004-10-13 | 1,279.80 |
| 2004-10-12 | 1,352.92 |
| 2004-10-11 | 1,352.92 |
| 2004-10-08 | 1,376.50 |
| 2004-10-07 | 1,437.83 |
| 2004-10-06 | 1,428.39 |
| 2004-10-05 | 1,395.37 |
| 2004-10-04 | 1,390.66 |
| 2004-09-30 | 1,371.79 |
| 2004-09-28 | 1,277.44 |
| 2004-09-27 | 1,220.84 |
| 2004-09-24 | 1,223.19 |
| 2004-09-23 | 1,216.12 |
| 2004-09-22 | 1,209.04 |
| 2004-09-21 | 1,216.12 |
| 2004-09-20 | 1,209.04 |
| 2004-09-17 | 1,176.02 |
| 2004-09-16 | 1,194.89 |
| 2004-09-15 | 1,147.72 |
| 2004-09-14 | 1,140.64 |
| 2004-09-13 | 1,133.57 |
| 2004-09-10 | 1,119.41 |
| 2004-09-09 | 1,112.34 |
| 2004-09-08 | 1,126.49 |
| 2004-09-07 | 1,133.57 |
| 2004-09-06 | 1,124.13 |
| 2004-09-03 | 1,126.49 |
| 2004-09-02 | 1,119.41 |
| 2004-09-01 | 1,074.60 |
| 2004-08-31 | 1,060.92 |
| 2004-08-30 | 1,060.92 |
| 2004-08-27 | 1,072.28 |
| 2004-08-26 | 1,051.83 |
| 2004-08-25 | 1,045.02 |
| 2004-08-24 | 1,031.39 |
| 2004-08-23 | 1,035.93 |
| 2004-08-20 | 1,008.67 |
| 2004-08-19 | 995.04 |
| 2004-08-18 | 992.76 |
| 2004-08-17 | 999.58 |
| 2004-08-16 | 956.41 |
| 2004-08-13 | 960.96 |
| 2004-08-12 | 976.86 |
| 2004-08-11 | 988.22 |
| 2004-08-10 | 1,013.21 |
| 2004-08-09 | 990.49 |
| 2004-08-06 | 983.68 |
| 2004-08-05 | 988.22 |
| 2004-08-04 | 940.51 |
| 2004-08-03 | 910.98 |
| 2004-08-02 | 929.15 |
| 2004-07-30 | 931.42 |
| 2004-07-29 | 926.88 |
| 2004-07-28 | 910.98 |
| 2004-07-27 | 917.79 |
| 2004-07-26 | 892.80 |
| 2004-07-23 | 910.98 |
| 2004-07-22 | 922.34 |
| 2004-07-21 | 938.24 |
| 2004-07-20 | 910.98 |
| 2004-07-19 | 899.62 |
| 2004-07-16 | 892.80 |
| 2004-07-15 | 881.44 |
| 2004-07-14 | 885.99 |
| 2004-07-13 | 883.71 |
| 2004-07-12 | 876.90 |
| 2004-07-09 | 906.43 |
| 2004-07-08 | 917.79 |
| 2004-07-07 | 929.15 |
| 2004-07-06 | 935.97 |
| 2004-07-05 | 938.24 |
| 2004-07-02 | 942.78 |
| 2004-06-30 | 947.33 |
| 2004-06-29 | 935.97 |
| 2004-06-28 | 940.51 |
| 2004-06-25 | 920.06 |
| 2004-06-24 | 917.79 |
| 2004-06-23 | 908.71 |
| 2004-06-21 | 874.63 |
| 2004-06-18 | 890.53 |
| 2004-06-17 | 840.55 |
| 2004-06-16 | 885.99 |
| 2004-06-15 | 920.06 |
| 2004-06-14 | 935.97 |
| 2004-06-11 | 967.77 |
| 2004-06-10 | 967.77 |
| 2004-06-09 | 967.77 |
| 2004-06-08 | 979.13 |
| 2004-06-07 | 970.05 |
| 2004-06-04 | 945.05 |
| 2004-06-03 | 951.87 |
| 2004-06-02 | 963.23 |
| 2004-06-01 | 985.95 |
| 2004-05-31 | 1,004.12 |
| 2004-05-28 | 963.23 |
| 2004-05-27 | 926.88 |
| 2004-05-25 | 892.80 |
| 2004-05-24 | 863.27 |
| 2004-05-21 | 838.28 |
| 2004-05-20 | 829.19 |
| 2004-05-19 | 817.83 |
| 2004-05-18 | 765.58 |
| 2004-05-17 | 754.22 |
| 2004-05-14 | 808.74 |
| 2004-05-13 | 815.56 |
| 2004-05-12 | 836.01 |
| 2004-05-11 | 822.37 |
| 2004-05-10 | 801.93 |
| 2004-05-07 | 858.72 |
| 2004-05-06 | 881.44 |
| 2004-05-05 | 856.45 |
| 2004-05-04 | 826.92 |
| 2004-05-03 | 799.66 |
| 2004-04-30 | 765.58 |
| 2004-04-29 | 801.93 |
| 2004-04-28 | 867.81 |
| 2004-04-27 | 872.36 |
| 2004-04-26 | 865.54 |
| 2004-04-23 | 897.35 |
| 2004-04-22 | 872.36 |
| 2004-04-21 | 897.35 |
| 2004-04-20 | 910.98 |
| 2004-04-19 | 945.05 |
| 2004-04-16 | 954.14 |
| 2004-04-15 | 914.08 |
| 2004-04-14 | 951.78 |
| 2004-04-13 | 975.59 |
| 2004-04-08 | 969.64 |
| 2004-04-07 | 969.64 |
| 2004-04-06 | 971.63 |
| 2004-04-02 | 941.86 |
| 2004-04-01 | 931.94 |
| 2004-03-31 | 927.97 |
| 2004-03-30 | 929.95 |
| 2004-03-29 | 935.90 |
| 2004-03-26 | 957.73 |
| 2004-03-25 | 975.59 |
| 2004-03-24 | 985.52 |
| 2004-03-23 | 969.64 |
| 2004-03-22 | 924.00 |
| 2004-03-19 | 832.71 |
| 2004-03-18 | 866.45 |
| 2004-03-17 | 878.35 |
| 2004-03-16 | 852.56 |
| 2004-03-15 | 808.90 |
| 2004-03-12 | 791.04 |
| 2004-03-11 | 767.22 |
| 2004-03-10 | 806.91 |
| 2004-03-09 | 834.70 |
| 2004-03-08 | 844.62 |
| 2004-03-05 | 862.48 |
| 2004-03-04 | 824.77 |
| 2004-03-03 | 872.40 |
| 2004-03-02 | 925.98 |
| 2004-03-01 | 951.78 |
| 2004-02-27 | 963.69 |
| 2004-02-26 | 957.73 |
| 2004-02-25 | 945.83 |
| 2004-02-24 | 967.66 |
| 2004-02-23 | 991.47 |
| 2004-02-20 | 981.55 |
| 2004-02-19 | 945.83 |
| 2004-02-18 | 987.50 |
| 2004-02-17 | 989.49 |
| 2004-02-16 | 983.53 |
| 2004-02-13 | 991.47 |
| 2004-02-12 | 1,072.83 |
| 2004-02-11 | 1,102.60 |
| 2004-02-10 | 1,076.80 |
| 2004-02-09 | 1,090.69 |
| 2004-02-06 | 1,047.04 |
| 2004-02-05 | 1,043.07 |
| 2004-02-04 | 1,027.19 |
| 2004-02-03 | 1,005.36 |
| 2004-02-02 | 959.72 |
| 2004-01-30 | 971.63 |
| 2004-01-29 | 973.61 |
| 2004-01-28 | 1,003.38 |
| 2004-01-27 | 993.45 |
| 2004-01-26 | 997.42 |
| 2004-01-21 | 933.92 |
| 2004-01-20 | 884.31 |
| 2004-01-19 | 856.52 |
| 2004-01-16 | 862.48 |
| 2004-01-15 | 862.48 |
| 2004-01-14 | 858.51 |
| 2004-01-13 | 868.43 |
| 2004-01-12 | 858.51 |
| 2004-01-09 | 874.39 |
| 2004-01-08 | 876.37 |
| 2004-01-07 | 872.40 |
| 2004-01-06 | 896.21 |
| 2004-01-05 | 900.18 |
| 2004-01-02 | 878.35 |
| 2003-12-31 | 846.60 |
| 2003-12-30 | 848.59 |
| 2003-12-29 | 844.62 |
| 2003-12-24 | 862.48 |
| 2003-12-23 | 840.65 |
| 2003-12-22 | 791.04 |
| 2003-12-19 | 804.93 |
| 2003-12-18 | 769.21 |
| 2003-12-17 | 713.64 |
| 2003-12-16 | 727.53 |
| 2003-12-15 | 739.44 |
| 2003-12-12 | 747.38 |
| 2003-12-11 | 745.39 |
| 2003-12-10 | 755.32 |
| 2003-12-09 | 767.22 |
| 2003-12-08 | 757.30 |
| 2003-12-05 | 767.22 |
| 2003-12-04 | 769.21 |
| 2003-12-03 | 763.25 |
| 2003-12-02 | 751.35 |
| 2003-12-01 | 769.21 |
| 2003-11-28 | 765.24 |
| 2003-11-27 | 769.21 |
| 2003-11-26 | 773.18 |
| 2003-11-25 | 773.18 |
| 2003-11-24 | 743.41 |
| 2003-11-21 | 737.46 |
| 2003-11-20 | 773.18 |
| 2003-11-19 | 773.18 |
| 2003-11-18 | 767.22 |
| 2003-11-17 | 808.90 |
| 2003-11-14 | 810.88 |
| 2003-11-13 | 775.16 |
| 2003-11-12 | 727.53 |
| 2003-11-11 | 662.04 |
| 2003-11-10 | 660.06 |
| 2003-11-07 | 656.09 |
| 2003-11-06 | 654.11 |
| 2003-11-05 | 662.04 |
| 2003-11-04 | 669.98 |
| 2003-11-03 | 668.00 |
| 2003-10-31 | 658.08 |
| 2003-10-30 | 648.15 |
| 2003-10-29 | 650.14 |
| 2003-10-28 | 650.14 |
| 2003-10-27 | 638.23 |
| 2003-10-24 | 622.35 |
| 2003-10-23 | 626.32 |
| 2003-10-22 | 652.12 |
| 2003-10-21 | 652.12 |
| 2003-10-20 | 669.98 |
| 2003-10-17 | 673.95 |
| 2003-10-16 | 673.95 |
| 2003-10-15 | 669.98 |
| 2003-10-14 | 660.06 |
| 2003-10-13 | 652.12 |
| 2003-10-10 | 626.32 |
| 2003-10-09 | 616.40 |
| 2003-10-08 | 614.42 |
| 2003-10-07 | 614.42 |
| 2003-10-06 | 616.40 |
| 2003-10-03 | 590.60 |
| 2003-10-02 | 604.49 |
| 2003-09-30 | 594.57 |
| 2003-09-29 | 574.73 |
| 2003-09-26 | 556.87 |
| 2003-09-25 | 560.84 |
| 2003-09-24 | 562.82 |
| 2003-09-23 | 511.22 |
| 2003-09-22 | 531.07 |
| 2003-09-19 | 531.07 |
| 2003-09-18 | 527.10 |
| 2003-09-17 | 539.01 |
| 2003-09-16 | 546.94 |
| 2003-09-15 | 558.85 |
| 2003-09-11 | 539.01 |
| 2003-09-10 | 527.10 |
| 2003-09-09 | 572.74 |
| 2003-09-08 | 574.73 |
| 2003-09-05 | 576.71 |
| 2003-09-04 | 580.68 |
| 2003-09-03 | 578.70 |
| 2003-09-02 | 574.73 |
| 2003-09-01 | 572.78 |
| 2003-08-29 | 570.83 |
| 2003-08-28 | 559.13 |
| 2003-08-27 | 551.33 |
| 2003-08-26 | 563.03 |
| 2003-08-25 | 607.88 |
| 2003-08-22 | 570.83 |
| 2003-08-21 | 537.68 |
| 2003-08-20 | 479.17 |
| 2003-08-19 | 510.37 |
| 2003-08-18 | 504.52 |
| 2003-08-15 | 426.52 |
| 2003-08-14 | 407.02 |
| 2003-08-13 | 407.02 |
| 2003-08-12 | 407.02 |
| 2003-08-11 | 426.52 |
| 2003-08-08 | 373.87 |
| 2003-08-07 | 358.27 |
| 2003-08-06 | 299.77 |
| 2003-08-05 | 311.47 |
| 2003-08-04 | 317.32 |
| 2003-08-01 | 315.37 |
| 2003-07-31 | 321.22 |
| 2003-07-30 | 307.57 |
| 2003-07-29 | 307.57 |
| 2003-07-28 | 309.52 |
| 2003-07-25 | 303.67 |
| 2003-07-24 | 309.52 |
| 2003-07-23 | 321.22 |
| 2003-07-22 | 290.02 |
| 2003-07-21 | 295.87 |
| 2003-07-18 | 290.02 |
| 2003-07-17 | 290.02 |
| 2003-07-16 | 297.82 |
| 2003-07-15 | 297.82 |
| 2003-07-14 | 307.57 |
| 2003-07-11 | 286.12 |
| 2003-07-10 | 301.72 |
| 2003-07-09 | 307.57 |
| 2003-07-08 | 342.67 |
| 2003-07-07 | 360.22 |
| 2003-07-04 | 368.02 |
| 2003-07-03 | 334.87 |
| 2003-07-02 | 323.17 |
| 2003-06-30 | 309.52 |
| 2003-06-27 | 286.12 |
| 2003-06-26 | 251.01 |
| 2003-06-25 | 243.21 |
| 2003-06-24 | 239.31 |
| 2003-06-23 | 239.31 |
| 2003-06-20 | 247.11 |
| 2003-06-19 | 245.16 |
| 2003-06-18 | 249.06 |
| 2003-06-17 | 254.91 |
| 2003-06-16 | 254.91 |
| 2003-06-13 | 252.96 |
| 2003-06-12 | 241.26 |
| 2003-06-11 | 235.41 |
| 2003-06-10 | 239.31 |
| 2003-06-09 | 251.01 |
| 2003-06-06 | 251.01 |
| 2003-06-05 | 247.11 |
| 2003-06-03 | 254.91 |
| 2003-06-02 | 254.91 |
| 2003-05-30 | 251.01 |
| 2003-05-29 | 249.06 |
| 2003-05-28 | 252.96 |
| 2003-05-27 | 256.86 |
| 2003-05-26 | 251.01 |
| 2003-05-23 | 243.21 |
| 2003-05-22 | 233.46 |
| 2003-05-21 | 239.31 |
| 2003-05-20 | 241.26 |
| 2003-05-19 | 258.81 |
| 2003-05-16 | 243.21 |
| 2003-05-15 | 237.36 |
| 2003-05-14 | 212.01 |
| 2003-05-13 | 212.01 |
| 2003-05-12 | 194.46 |
| 2003-05-09 | 184.71 |
| 2003-05-07 | 180.81 |
| 2003-05-06 | 186.66 |
| 2003-05-05 | 167.16 |
| 2003-05-02 | 151.56 |
| 2003-04-30 | 147.66 |
| 2003-04-29 | 141.81 |
| 2003-04-28 | 145.71 |
| 2003-04-25 | 120.36 |
| 2003-04-24 | 128.16 |
| 2003-04-23 | 145.71 |
| 2003-04-22 | 151.76 |
| 2003-04-17 | 149.86 |
| 2003-04-16 | 134.72 |
| 2003-04-15 | 146.08 |
| 2003-04-14 | 153.65 |
| 2003-04-11 | 157.43 |
| 2003-04-10 | 168.79 |
| 2003-04-09 | 172.58 |
| 2003-04-08 | 187.72 |
| 2003-04-07 | 168.79 |
| 2003-04-04 | 130.93 |
| 2003-04-03 | 130.93 |
| 2003-04-02 | 132.83 |
| 2003-04-01 | 123.36 |
| 2003-03-31 | 130.93 |
| 2003-03-28 | 130.93 |
| 2003-03-27 | 127.15 |
| 2003-03-26 | 132.83 |
| 2003-03-25 | 136.61 |
| 2003-03-24 | 130.93 |
| 2003-03-21 | 146.08 |
| 2003-03-20 | 142.29 |
| 2003-03-19 | 119.58 |
| 2003-03-18 | 94.97 |
| 2003-03-17 | 98.75 |
| 2003-03-14 | 88.34 |
| 2003-03-13 | 64.68 |
| 2003-03-12 | 61.84 |
| 2003-03-11 | 61.84 |
| 2003-03-10 | 60.90 |
| 2003-03-07 | 61.84 |
| 2003-03-06 | 60.90 |
| 2003-03-05 | 60.90 |
| 2003-03-04 | 59.00 |
| 2003-03-03 | 59.00 |
| 2003-02-28 | 57.11 |
| 2003-02-27 | 57.11 |
| 2003-02-26 | 56.16 |
| 2003-02-25 | 57.11 |
| 2003-02-24 | 57.11 |
| 2003-02-21 | 59.00 |
| 2003-02-20 | 59.00 |
| 2003-02-19 | 58.06 |
| 2003-02-18 | 55.22 |
| 2003-02-17 | 55.22 |
| 2003-02-14 | 53.32 |
| 2003-02-13 | 55.22 |
| 2003-02-12 | 55.22 |
| 2003-02-11 | 55.22 |
| 2003-02-10 | 50.49 |
| 2003-02-07 | 51.43 |
| 2003-02-06 | 49.54 |
| 2003-02-05 | 48.59 |
| 2003-02-04 | 48.59 |
| 2003-01-30 | 51.43 |
| 2003-01-29 | 47.65 |
| 2003-01-28 | 47.65 |
| 2003-01-27 | 47.65 |
| 2003-01-24 | 49.54 |
| 2003-01-23 | 49.54 |
| 2003-01-22 | 49.54 |
| 2003-01-21 | 49.54 |
| 2003-01-20 | 49.54 |
| 2003-01-17 | 49.54 |
| 2003-01-16 | 47.65 |
| 2003-01-15 | 51.43 |
| 2003-01-14 | 51.43 |
| 2003-01-13 | 54.27 |
| 2003-01-10 | 45.75 |
| 2003-01-09 | 45.75 |
| 2003-01-08 | 45.75 |
| 2003-01-07 | 45.75 |
| 2003-01-06 | 45.75 |
| 2003-01-03 | 47.65 |
| 2003-01-02 | 48.59 |
| 2002-12-31 | 43.86 |
| 2002-12-30 | 43.86 |
| 2002-12-27 | 41.97 |
| 2002-12-24 | 41.97 |
| 2002-12-23 | 41.97 |
| 2002-12-20 | 41.97 |
| 2002-12-19 | 43.86 |
| 2002-12-18 | 43.86 |
| 2002-12-17 | 43.86 |
| 2002-12-16 | 43.86 |
| 2002-12-13 | 43.86 |
| 2002-12-12 | 43.86 |
| 2002-12-11 | 43.86 |
| 2002-12-10 | 43.86 |
| 2002-12-09 | 40.07 |
| 2002-12-06 | 42.91 |
| 2002-12-05 | 43.86 |
| 2002-12-04 | 43.86 |
| 2002-12-03 | 40.07 |
| 2002-12-02 | 40.07 |
| 2002-11-29 | 40.07 |
| 2002-11-28 | 43.86 |
| 2002-11-27 | 43.86 |
| 2002-11-26 | 43.86 |
| 2002-11-25 | 43.86 |
| 2002-11-22 | 45.75 |
| 2002-11-21 | 45.75 |
| 2002-11-20 | 43.86 |
| 2002-11-19 | 43.86 |
| 2002-11-18 | 43.86 |
| 2002-11-15 | 43.86 |
| 2002-11-14 | 43.86 |
| 2002-11-13 | 43.86 |
| 2002-11-12 | 43.86 |
| 2002-11-11 | 43.86 |
| 2002-11-08 | 43.86 |
| 2002-11-07 | 41.97 |
| 2002-11-06 | 42.91 |
| 2002-11-05 | 43.86 |
| 2002-11-04 | 43.86 |
| 2002-11-01 | 43.86 |
| 2002-10-31 | 44.81 |
| 2002-10-30 | 44.81 |
| 2002-10-29 | 46.70 |
| 2002-10-28 | 47.65 |
| 2002-10-25 | 41.97 |
| 2002-10-24 | 39.13 |
| 2002-10-23 | 32.50 |
| 2002-10-22 | 28.72 |
| 2002-10-21 | 28.72 |
| 2002-10-18 | 21.15 |
| 2002-10-17 | 21.15 |
| 2002-10-16 | 23.04 |
| 2002-10-15 | 22.09 |
| 2002-10-11 | 21.15 |
| 2002-10-10 | 23.04 |
| 2002-10-09 | 24.93 |
| 2002-10-08 | 24.93 |
| 2002-10-07 | 23.04 |
| 2002-10-04 | 24.93 |
| 2002-10-03 | 24.93 |
| 2002-10-02 | 28.72 |
| 2002-09-30 | 29.66 |
| 2002-09-27 | 30.61 |
| 2002-09-26 | 31.56 |
| 2002-09-25 | 32.50 |
| 2002-09-24 | 33.45 |
| 2002-09-23 | 35.34 |
| 2002-09-20 | 31.56 |
| 2002-09-19 | 32.50 |
| 2002-09-18 | 29.66 |
| 2002-09-17 | 29.66 |
| 2002-09-16 | 28.72 |
| 2002-09-13 | 28.72 |
| 2002-09-12 | 32.50 |
| 2002-09-11 | 32.50 |
| 2002-09-10 | 32.50 |
| 2002-09-09 | 32.50 |
| 2002-09-06 | 32.50 |
| 2002-09-05 | 32.50 |
| 2002-09-04 | 28.72 |
| 2002-09-03 | 32.50 |
| 2002-09-02 | 32.50 |
| 2002-08-30 | 32.50 |
| 2002-08-29 | 30.61 |
| 2002-08-28 | 30.61 |
| 2002-08-27 | 29.66 |
| 2002-08-26 | 34.40 |
| 2002-08-23 | 36.29 |
| 2002-08-22 | 36.29 |
| 2002-08-21 | 32.50 |
| 2002-08-20 | 22.09 |
| 2002-08-19 | 19.25 |
| 2002-08-16 | 23.04 |
| 2002-08-15 | 46.70 |
| 2002-08-14 | 42.91 |
| 2002-08-13 | 43.86 |
| 2002-08-12 | 43.86 |
| 2002-08-09 | 40.07 |
| 2002-08-08 | 40.07 |
| 2002-08-07 | 40.07 |
| 2002-08-06 | 40.07 |
| 2002-08-05 | 43.86 |
| 2002-08-02 | 43.86 |
| 2002-08-01 | 43.86 |
| 2002-07-31 | 43.86 |
| 2002-07-30 | 44.81 |
| 2002-07-29 | 43.86 |
| 2002-07-26 | 41.02 |
| 2002-07-25 | 41.97 |
| 2002-07-24 | 41.97 |
| 2002-07-23 | 43.86 |
| 2002-07-22 | 41.97 |
| 2002-07-19 | 45.75 |
| 2002-07-18 | 47.65 |
| 2002-07-17 | 47.65 |
| 2002-07-16 | 50.49 |
| 2002-07-15 | 51.43 |
| 2002-07-12 | 51.43 |
| 2002-07-11 | 49.54 |
| 2002-07-10 | 49.54 |
| 2002-07-09 | 49.54 |
| 2002-07-08 | 49.54 |
| 2002-07-05 | 49.54 |
| 2002-07-04 | 51.43 |
| 2002-07-03 | 51.43 |
| 2002-07-02 | 51.43 |
| 2002-06-28 | 53.32 |
| 2002-06-27 | 51.43 |
| 2002-06-26 | 51.43 |
| 2002-06-25 | 51.43 |
| 2002-06-24 | 53.32 |
| 2002-06-21 | 50.49 |
| 2002-06-20 | 50.49 |
| 2002-06-19 | 50.49 |
| 2002-06-18 | 53.32 |
| 2002-06-17 | 55.22 |
| 2002-06-14 | 55.22 |
| 2002-06-13 | 53.32 |
| 2002-06-12 | 52.38 |
| 2002-06-11 | 50.49 |
| 2002-06-10 | 50.49 |
| 2002-06-07 | 51.43 |
| 2002-06-06 | 52.38 |
| 2002-06-05 | 52.38 |
| 2002-06-04 | 52.38 |
| 2002-06-03 | 55.22 |
| 2002-05-31 | 55.22 |
| 2002-05-30 | 55.22 |
| 2002-05-29 | 55.22 |
| 2002-05-28 | 56.16 |
| 2002-05-27 | 57.11 |
| 2002-05-24 | 57.11 |
| 2002-05-23 | 58.06 |
| 2002-05-22 | 59.00 |
| 2002-05-21 | 59.00 |
| 2002-05-17 | 58.06 |
| 2002-05-16 | 58.06 |
| 2002-05-15 | 58.06 |
| 2002-05-14 | 55.22 |
| 2002-05-13 | 53.32 |
| 2002-05-10 | 53.32 |
| 2002-05-09 | 51.43 |
| 2002-05-08 | 53.32 |
| 2002-05-07 | 55.22 |
| 2002-05-06 | 49.54 |
| 2002-05-03 | 49.54 |
| 2002-05-02 | 49.54 |
| 2002-04-30 | 45.75 |
| 2002-04-29 | 44.81 |
| 2002-04-26 | 42.91 |
| 2002-04-25 | 41.97 |
| 2002-04-24 | 41.02 |
| 2002-04-23 | 39.43 |
| 2002-04-22 | 38.51 |
| 2002-04-19 | 38.51 |
| 2002-04-18 | 37.60 |
| 2002-04-17 | 38.51 |
| 2002-04-16 | 37.60 |
| 2002-04-15 | 36.68 |
| 2002-04-12 | 37.60 |
| 2002-04-11 | 37.60 |
| 2002-04-10 | 37.60 |
| 2002-04-09 | 37.60 |
| 2002-04-08 | 36.68 |
| 2002-04-04 | 35.76 |
| 2002-04-03 | 36.68 |
| 2002-04-02 | 36.68 |
| 2002-03-28 | 33.93 |
| 2002-03-27 | 33.01 |
| 2002-03-26 | 32.09 |
| 2002-03-25 | 33.01 |
| 2002-03-22 | 33.01 |
| 2002-03-21 | 33.93 |
| 2002-03-20 | 33.01 |
| 2002-03-19 | 33.01 |
| 2002-03-18 | 32.09 |
| 2002-03-15 | 31.17 |
| 2002-03-14 | 44.02 |
| 2002-03-13 | 44.02 |
| 2002-03-12 | 44.02 |
| 2002-03-11 | 47.69 |
| 2002-03-08 | 45.85 |
| 2002-03-07 | 44.93 |
| 2002-03-06 | 44.93 |
| 2002-03-05 | 42.18 |
| 2002-03-04 | 41.27 |
| 2002-03-01 | 42.18 |
| 2002-02-28 | 42.18 |
| 2002-02-27 | 42.18 |
| 2002-02-26 | 44.93 |
| 2002-02-25 | 42.18 |
| 2002-02-22 | 42.18 |
| 2002-02-21 | 42.18 |
| 2002-02-20 | 37.60 |
| 2002-02-19 | 35.76 |
| 2002-02-18 | 35.76 |
| 2002-02-15 | 33.93 |
| 2002-02-11 | 33.01 |
| 2002-02-08 | 32.09 |
| 2002-02-07 | 32.09 |
| 2002-02-06 | 33.93 |
| 2002-02-05 | 33.93 |
| 2002-02-04 | 35.76 |
| 2002-02-01 | 35.76 |
| 2002-01-31 | 32.09 |
| 2002-01-30 | 32.09 |
| 2002-01-29 | 32.09 |
| 2002-01-28 | 32.09 |
| 2002-01-25 | 29.34 |
| 2002-01-24 | 28.42 |
| 2002-01-23 | 28.42 |
| 2002-01-22 | 28.42 |
| 2002-01-21 | 28.42 |
| 2002-01-18 | 28.42 |
| 2002-01-17 | 25.67 |
| 2002-01-16 | 25.67 |
| 2002-01-15 | 25.67 |
| 2002-01-14 | 27.51 |
| 2002-01-11 | 27.51 |
| 2002-01-10 | 27.51 |
| 2002-01-09 | 27.51 |
| 2002-01-08 | 29.34 |
| 2002-01-07 | 29.34 |
| 2002-01-04 | 26.59 |
| 2002-01-03 | 25.67 |
| 2002-01-02 | 23.84 |
| 2001-12-31 | 23.84 |
| 2001-12-28 | 24.75 |
| 2001-12-27 | 23.84 |
| 2001-12-24 | 22.92 |
| 2001-12-21 | 22.92 |
| 2001-12-20 | 22.92 |
| 2001-12-19 | 22.00 |
| 2001-12-18 | 22.00 |
| 2001-12-17 | 22.92 |
| 2001-12-14 | 22.92 |
| 2001-12-13 | 22.00 |
| 2001-12-12 | 24.75 |
| 2001-12-11 | 24.75 |
| 2001-12-10 | 25.67 |
| 2001-12-07 | 25.67 |
| 2001-12-06 | 25.67 |
| 2001-12-05 | 26.59 |
| 2001-12-04 | 24.75 |
| 2001-12-03 | 22.92 |
| 2001-11-30 | 24.75 |
| 2001-11-29 | 24.75 |
| 2001-11-28 | 22.00 |
| 2001-11-27 | 23.84 |
| 2001-11-26 | 24.75 |
| 2001-11-23 | 24.75 |
| 2001-11-22 | 22.92 |
| 2001-11-21 | 24.75 |
| 2001-11-20 | 24.75 |
| 2001-11-19 | 23.84 |
| 2001-11-16 | 22.92 |
| 2001-11-15 | 23.84 |
| 2001-11-14 | 22.92 |
| 2001-11-13 | 21.08 |
| 2001-11-12 | 22.00 |
| 2001-11-09 | 16.50 |
| 2001-11-08 | 17.42 |
| 2001-11-07 | 15.58 |
| 2001-11-06 | 15.58 |
| 2001-11-05 | 15.58 |
| 2001-11-02 | 15.58 |
| 2001-11-01 | 16.50 |
| 2001-10-31 | 16.50 |
| 2001-10-30 | 16.50 |
| 2001-10-29 | 15.58 |
| 2001-10-26 | 17.42 |
| 2001-10-24 | 16.50 |
| 2001-10-23 | 14.66 |
| 2001-10-22 | 12.83 |
| 2001-10-19 | 15.58 |
| 2001-10-18 | 13.75 |
| 2001-10-17 | 13.75 |
| 2001-10-16 | 17.42 |
| 2001-10-15 | 17.42 |
| 2001-10-12 | 17.42 |
| 2001-10-11 | 19.25 |
| 2001-10-10 | 21.08 |
| 2001-10-09 | 17.42 |
| 2001-10-08 | 14.66 |
| 2001-10-05 | 15.58 |
| 2001-10-04 | 14.66 |
| 2001-10-03 | 10.08 |
| 2001-09-28 | 5.49 |
| 2001-09-27 | 2.74 |
| 2001-09-26 | 5.49 |
| 2001-09-25 | 4.57 |
| 2001-09-24 | 0.90 |
| 2001-09-21 | 0.90 |
| 2001-09-20 | 4.57 |
| 2001-09-19 | 3.66 |
| 2001-09-18 | 0.90 |
| 2001-09-17 | 0.90 |
| 2001-09-14 | 6.41 |
| 2001-09-13 | 6.41 |
| 2001-09-12 | 7.32 |
| 2001-09-11 | 17.42 |
| 2001-09-10 | 17.42 |
| 2001-09-07 | 19.25 |
| 2001-09-06 | 21.08 |
| 2001-09-05 | 22.00 |
| 2001-09-04 | 21.89 |
| 2001-09-03 | 24.58 |
| 2001-08-31 | 23.68 |
| 2001-08-30 | 24.58 |
| 2001-08-29 | 23.68 |
| 2001-08-28 | 23.68 |
| 2001-08-27 | 24.58 |
| 2001-08-24 | 24.58 |
| 2001-08-23 | 26.37 |
| 2001-08-22 | 29.06 |
| 2001-08-21 | 25.48 |
| 2001-08-20 | 23.68 |
| 2001-08-17 | 21.89 |
| 2001-08-16 | 18.31 |
| 2001-08-15 | 18.31 |
| 2001-08-14 | 18.31 |
| 2001-08-13 | 17.41 |
| 2001-08-10 | 17.41 |
| 2001-08-09 | 17.41 |
| 2001-08-08 | 17.41 |
| 2001-08-07 | 17.41 |
| 2001-08-06 | 18.31 |
| 2001-08-03 | 21.00 |
| 2001-08-02 | 21.00 |
| 2001-08-01 | 20.10 |
| 2001-07-31 | 19.20 |
| 2001-07-30 | 19.20 |
| 2001-07-27 | 19.20 |
| 2001-07-26 | 19.20 |
| 2001-07-24 | 18.31 |
| 2001-07-23 | 20.10 |
| 2001-07-20 | 20.10 |
| 2001-07-19 | 20.10 |
| 2001-07-18 | 21.00 |
| 2001-07-17 | 21.00 |
| 2001-07-16 | 23.68 |
| 2001-07-13 | 24.58 |
| 2001-07-12 | 25.48 |
| 2001-07-11 | 25.48 |
| 2001-07-10 | 26.37 |
| 2001-07-09 | 26.37 |
| 2001-07-05 | 27.27 |
| 2001-07-04 | 30.85 |
| 2001-07-03 | 28.17 |
| 2001-06-29 | 29.06 |
| 2001-06-28 | 29.06 |
| 2001-06-27 | 29.96 |
| 2001-06-26 | 29.06 |
| 2001-06-22 | 28.17 |
| 2001-06-21 | 28.17 |
| 2001-06-20 | 26.37 |
| 2001-06-19 | 26.37 |
| 2001-06-18 | 26.37 |
| 2001-06-15 | 28.17 |
| 2001-06-14 | 26.37 |
| 2001-06-13 | 33.54 |
| 2001-06-12 | 39.82 |
| 2001-06-11 | 41.61 |
| 2001-06-08 | 45.19 |
| 2001-06-07 | 42.51 |
| 2001-06-06 | 41.61 |
| 2001-06-05 | 41.61 |
| 2001-06-04 | 41.61 |
| 2001-06-01 | 38.02 |
| 2001-05-31 | 36.23 |
| 2001-05-30 | 38.92 |
| 2001-05-29 | 40.71 |
| 2001-05-28 | 38.92 |
| 2001-05-25 | 39.82 |
| 2001-05-24 | 38.92 |
| 2001-05-23 | 38.92 |
| 2001-05-22 | 40.71 |
| 2001-05-21 | 39.82 |
| 2001-05-18 | 33.54 |
| 2001-05-17 | 31.75 |
| 2001-05-16 | 29.96 |
| 2001-05-15 | 28.17 |
| 2001-05-14 | 27.27 |
| 2001-05-11 | 29.06 |
| 2001-05-10 | 28.17 |
| 2001-05-09 | 30.85 |
| 2001-05-08 | 27.27 |
| 2001-05-07 | 24.58 |
| 2001-05-04 | 23.68 |
| 2001-05-03 | 23.68 |
| 2001-05-02 | 23.68 |
| 2001-04-27 | 21.89 |
| 2001-04-26 | 23.68 |
| 2001-04-25 | 25.48 |
| 2001-04-24 | 25.48 |
| 2001-04-23 | 23.68 |
| 2001-04-20 | 26.05 |
| 2001-04-19 | 25.21 |
| 2001-04-18 | 23.53 |
| 2001-04-17 | 21.85 |
| 2001-04-12 | 21.01 |
| 2001-04-11 | 17.65 |
| 2001-04-10 | 17.65 |
| 2001-04-09 | 17.65 |
| 2001-04-06 | 17.65 |
| 2001-04-04 | 16.81 |
| 2001-04-03 | 16.81 |
| 2001-04-02 | 18.49 |
| 2001-03-30 | 19.33 |
| 2001-03-29 | 17.65 |
| 2001-03-28 | 18.49 |
| 2001-03-27 | 16.81 |
| 2001-03-26 | 14.29 |
| 2001-03-23 | 14.29 |
| 2001-03-22 | 14.29 |
| 2001-03-21 | 17.65 |
| 2001-03-20 | 18.49 |
| 2001-03-19 | 20.17 |
| 2001-03-16 | 16.81 |
| 2001-03-15 | 9.24 |
| 2001-03-14 | 9.24 |
| 2001-03-13 | 9.24 |
| 2001-03-12 | 9.24 |
| 2001-03-09 | 12.61 |
| 2001-03-08 | 10.92 |
| 2001-03-07 | 12.61 |
| 2001-03-06 | 12.61 |
| 2001-03-05 | 12.61 |
| 2001-03-02 | 11.76 |
| 2001-03-01 | 12.61 |
| 2001-02-28 | 12.61 |
| 2001-02-27 | 12.61 |
| 2001-02-26 | 13.45 |
| 2001-02-23 | 13.45 |
| 2001-02-22 | 13.45 |
| 2001-02-21 | 14.29 |
| 2001-02-20 | 14.29 |
| 2001-02-19 | 13.45 |
| 2001-02-16 | 13.45 |
| 2001-02-15 | 14.29 |
| 2001-02-14 | 14.29 |
| 2001-02-13 | 14.29 |
| 2001-02-12 | 12.61 |
| 2001-02-09 | 14.29 |
| 2001-02-08 | 13.45 |
| 2001-02-07 | 14.29 |
| 2001-02-06 | 15.13 |
| 2001-02-05 | 14.29 |
| 2001-02-02 | 14.29 |
| 2001-02-01 | 14.29 |
| 2001-01-31 | 16.81 |
| 2001-01-30 | 14.29 |
| 2001-01-29 | 15.97 |
| 2001-01-23 | 15.97 |
| 2001-01-22 | 14.29 |
| 2001-01-19 | 14.29 |
| 2001-01-18 | 15.97 |
| 2001-01-17 | 13.45 |
| 2001-01-16 | 16.81 |
| 2001-01-15 | 17.65 |
| 2001-01-12 | 14.29 |
| 2001-01-11 | 11.76 |
| 2001-01-10 | 11.76 |
| 2001-01-09 | 15.97 |
| 2001-01-08 | 15.13 |
| 2001-01-05 | 14.29 |
| 2001-01-04 | 16.81 |
| 2001-01-03 | 15.13 |
| 2001-01-02 | 14.29 |
| 2000-12-29 | 14.29 |
| 2000-12-28 | 14.29 |
| 2000-12-27 | 15.13 |
| 2000-12-22 | 12.61 |
| 2000-12-21 | 12.61 |
| 2000-12-20 | 15.97 |
| 2000-12-19 | 12.61 |
| 2000-12-18 | 12.61 |
| 2000-12-15 | 14.29 |
| 2000-12-14 | 16.81 |
| 2000-12-13 | 16.81 |
| 2000-12-12 | 17.65 |
| 2000-12-11 | 17.65 |
| 2000-12-08 | 19.33 |
| 2000-12-07 | 15.97 |
| 2000-12-06 | 17.65 |
| 2000-12-05 | 16.81 |
| 2000-12-04 | 17.65 |
| 2000-12-01 | 17.65 |
| 2000-11-30 | 14.29 |
| 2000-11-29 | 14.29 |
| 2000-11-28 | 12.61 |
| 2000-11-27 | 16.81 |
| 2000-11-24 | 16.81 |
| 2000-11-23 | 15.97 |
| 2000-11-22 | 16.81 |
| 2000-11-21 | 16.81 |
| 2000-11-20 | 17.65 |
| 2000-11-17 | 17.65 |
| 2000-11-16 | 15.97 |
| 2000-11-15 | 19.33 |
| 2000-11-14 | 20.17 |
| 2000-11-13 | 17.65 |
| 2000-11-10 | 17.65 |
| 2000-11-09 | 12.61 |
| 2000-11-08 | 7.56 |
| 2000-11-07 | 6.72 |
| 2000-11-06 | 6.72 |
| 2000-11-03 | 10.08 |
| 2000-11-02 | 6.72 |
| 2000-11-01 | 7.56 |
| 2000-10-31 | 7.56 |
| 2000-10-30 | 4.20 |
| 2000-10-27 | -1.68 |
| 2000-10-26 | -1.68 |
| 2000-10-25 | -1.68 |
| 2000-10-24 | -1.68 |
| 2000-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy