Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -15.10 |
| 2025-09-03 | -16.33 |
| 2025-09-02 | -13.87 |
| 2025-09-01 | -15.10 |
| 2025-08-29 | -17.56 |
| 2025-08-28 | -17.56 |
| 2025-08-27 | -16.33 |
| 2025-08-26 | -15.10 |
| 2025-08-25 | -15.10 |
| 2025-08-22 | -15.10 |
| 2025-08-21 | -15.10 |
| 2025-08-20 | -12.64 |
| 2025-08-19 | -13.87 |
| 2025-08-18 | -13.87 |
| 2025-08-15 | -13.87 |
| 2025-08-14 | -10.18 |
| 2025-08-13 | -2.79 |
| 2025-08-12 | 7.05 |
| 2025-08-11 | 9.51 |
| 2025-08-08 | 13.20 |
| 2025-08-07 | 11.97 |
| 2025-08-06 | 11.97 |
| 2025-08-05 | 9.51 |
| 2025-08-04 | 13.20 |
| 2025-08-01 | 11.97 |
| 2025-07-31 | 10.74 |
| 2025-07-30 | 10.74 |
| 2025-07-29 | 10.74 |
| 2025-07-28 | 10.74 |
| 2025-07-25 | 13.20 |
| 2025-07-24 | 13.20 |
| 2025-07-23 | 9.51 |
| 2025-07-22 | 5.82 |
| 2025-07-21 | 7.05 |
| 2025-07-18 | 7.05 |
| 2025-07-17 | 9.51 |
| 2025-07-16 | 7.05 |
| 2025-07-15 | 3.36 |
| 2025-07-14 | 5.82 |
| 2025-07-11 | 8.28 |
| 2025-07-10 | 11.97 |
| 2025-07-09 | 4.59 |
| 2025-07-08 | 5.82 |
| 2025-07-07 | 3.36 |
| 2025-07-04 | 5.82 |
| 2025-07-03 | 5.82 |
| 2025-07-02 | 4.59 |
| 2025-06-30 | 3.36 |
| 2025-06-27 | 8.28 |
| 2025-06-26 | 4.59 |
| 2025-06-25 | 3.36 |
| 2025-06-24 | 2.13 |
| 2025-06-23 | 2.13 |
| 2025-06-20 | 3.36 |
| 2025-06-19 | 2.13 |
| 2025-06-18 | 4.59 |
| 2025-06-17 | 4.59 |
| 2025-06-16 | 9.51 |
| 2025-06-13 | 5.82 |
| 2025-06-12 | 4.59 |
| 2025-06-11 | 4.59 |
| 2025-06-10 | 2.13 |
| 2025-06-09 | 3.36 |
| 2025-06-06 | 0.90 |
| 2025-06-05 | 0.90 |
| 2025-06-04 | 3.36 |
| 2025-06-03 | 2.13 |
| 2025-06-02 | -1.56 |
| 2025-05-30 | 2.13 |
| 2025-05-29 | 0.90 |
| 2025-05-28 | -0.33 |
| 2025-05-27 | 2.13 |
| 2025-05-26 | -0.33 |
| 2025-05-23 | 0.90 |
| 2025-05-22 | -0.33 |
| 2025-05-21 | 0.90 |
| 2025-05-20 | 0.90 |
| 2025-05-19 | -1.56 |
| 2025-05-16 | 0.90 |
| 2025-05-15 | 0.90 |
| 2025-05-14 | 0.90 |
| 2025-05-13 | 2.13 |
| 2025-05-12 | 0.90 |
| 2025-05-09 | -0.33 |
| 2025-05-08 | -0.33 |
| 2025-05-07 | 2.13 |
| 2025-05-06 | 3.36 |
| 2025-05-02 | 3.36 |
| 2025-04-30 | 3.36 |
| 2025-04-29 | 3.36 |
| 2025-04-28 | 3.36 |
| 2025-04-25 | 0.90 |
| 2025-04-24 | 0.90 |
| 2025-04-23 | 4.59 |
| 2025-04-22 | 4.59 |
| 2025-04-17 | 4.59 |
| 2025-04-16 | -0.33 |
| 2025-04-15 | -0.33 |
| 2025-04-14 | 2.13 |
| 2025-04-11 | -0.33 |
| 2025-04-10 | 2.13 |
| 2025-04-09 | 0.90 |
| 2025-04-08 | 0.90 |
| 2025-04-07 | 0.90 |
| 2025-04-03 | 10.74 |
| 2025-04-02 | 10.74 |
| 2025-04-01 | 13.20 |
| 2025-03-31 | 13.20 |
| 2025-03-28 | 16.89 |
| 2025-03-27 | 13.20 |
| 2025-03-26 | 10.74 |
| 2025-03-25 | 18.12 |
| 2025-03-24 | 21.81 |
| 2025-03-21 | 36.58 |
| 2025-03-20 | 36.58 |
| 2025-03-19 | 39.04 |
| 2025-03-18 | 43.96 |
| 2025-03-17 | 40.27 |
| 2025-03-14 | 37.81 |
| 2025-03-13 | 37.81 |
| 2025-03-12 | 39.04 |
| 2025-03-11 | 37.81 |
| 2025-03-10 | 34.12 |
| 2025-03-07 | 40.27 |
| 2025-03-06 | 47.65 |
| 2025-03-05 | 39.04 |
| 2025-03-04 | 37.81 |
| 2025-03-03 | 35.35 |
| 2025-02-28 | 32.89 |
| 2025-02-27 | 37.81 |
| 2025-02-26 | 32.89 |
| 2025-02-25 | 27.97 |
| 2025-02-24 | 30.43 |
| 2025-02-21 | 27.97 |
| 2025-02-20 | 25.51 |
| 2025-02-19 | 26.74 |
| 2025-02-18 | 24.27 |
| 2025-02-17 | 26.74 |
| 2025-02-14 | 27.97 |
| 2025-02-13 | 34.12 |
| 2025-02-12 | 32.89 |
| 2025-02-11 | 26.74 |
| 2025-02-10 | 25.51 |
| 2025-02-07 | 24.27 |
| 2025-02-06 | 25.51 |
| 2025-02-05 | 25.51 |
| 2025-02-04 | 27.97 |
| 2025-02-03 | 24.27 |
| 2025-01-28 | 31.66 |
| 2025-01-27 | 36.58 |
| 2025-01-24 | 31.66 |
| 2025-01-23 | 31.66 |
| 2025-01-22 | 30.43 |
| 2025-01-21 | 35.35 |
| 2025-01-20 | 35.35 |
| 2025-01-17 | 35.35 |
| 2025-01-16 | 32.89 |
| 2025-01-15 | 35.35 |
| 2025-01-14 | 30.43 |
| 2025-01-13 | 30.43 |
| 2025-01-10 | 35.35 |
| 2025-01-09 | 35.35 |
| 2025-01-08 | 37.81 |
| 2025-01-07 | 37.81 |
| 2025-01-06 | 41.50 |
| 2025-01-03 | 41.50 |
| 2025-01-02 | 41.50 |
| 2024-12-31 | 40.27 |
| 2024-12-30 | 40.27 |
| 2024-12-27 | 41.50 |
| 2024-12-24 | 41.50 |
| 2024-12-23 | 41.50 |
| 2024-12-20 | 41.50 |
| 2024-12-19 | 39.04 |
| 2024-12-18 | 43.96 |
| 2024-12-17 | 46.42 |
| 2024-12-16 | 46.42 |
| 2024-12-13 | 46.42 |
| 2024-12-12 | 47.65 |
| 2024-12-11 | 48.88 |
| 2024-12-10 | 48.88 |
| 2024-12-09 | 51.34 |
| 2024-12-06 | 53.81 |
| 2024-12-05 | 46.42 |
| 2024-12-04 | 47.65 |
| 2024-12-03 | 47.65 |
| 2024-12-02 | 47.65 |
| 2024-11-29 | 47.65 |
| 2024-11-28 | 47.65 |
| 2024-11-27 | 50.11 |
| 2024-11-26 | 43.96 |
| 2024-11-25 | 43.96 |
| 2024-11-22 | 47.65 |
| 2024-11-21 | 51.34 |
| 2024-11-20 | 52.58 |
| 2024-11-19 | 47.65 |
| 2024-11-18 | 50.11 |
| 2024-11-15 | 45.19 |
| 2024-11-14 | 43.96 |
| 2024-11-13 | 47.65 |
| 2024-11-12 | 47.65 |
| 2024-11-11 | 50.11 |
| 2024-11-08 | 52.58 |
| 2024-11-07 | 59.96 |
| 2024-11-06 | 48.88 |
| 2024-11-05 | 55.04 |
| 2024-11-04 | 52.58 |
| 2024-11-01 | 51.34 |
| 2024-10-31 | 48.88 |
| 2024-10-30 | 48.88 |
| 2024-10-29 | 53.81 |
| 2024-10-28 | 53.81 |
| 2024-10-25 | 51.34 |
| 2024-10-24 | 47.65 |
| 2024-10-23 | 56.27 |
| 2024-10-22 | 56.27 |
| 2024-10-21 | 53.81 |
| 2024-10-18 | 57.50 |
| 2024-10-17 | 47.65 |
| 2024-10-16 | 57.50 |
| 2024-10-15 | 48.88 |
| 2024-10-14 | 56.27 |
| 2024-10-10 | 64.88 |
| 2024-10-09 | 48.88 |
| 2024-10-08 | 59.96 |
| 2024-10-07 | 93.18 |
| 2024-10-04 | 94.41 |
| 2024-10-03 | 90.72 |
| 2024-10-02 | 128.86 |
| 2024-09-30 | 62.42 |
| 2024-09-27 | 37.81 |
| 2024-09-26 | 30.43 |
| 2024-09-25 | 9.51 |
| 2024-09-24 | 8.28 |
| 2024-09-23 | 4.59 |
| 2024-09-20 | 5.82 |
| 2024-09-19 | 3.36 |
| 2024-09-17 | -1.56 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -2.79 |
| 2024-09-12 | -4.03 |
| 2024-09-11 | -4.03 |
| 2024-09-10 | -0.33 |
| 2024-09-09 | 3.36 |
| 2024-09-05 | 4.59 |
| 2024-09-04 | 5.82 |
| 2024-09-03 | 4.59 |
| 2024-09-02 | 8.28 |
| 2024-08-30 | 11.97 |
| 2024-08-29 | 11.97 |
| 2024-08-28 | 13.20 |
| 2024-08-27 | 18.12 |
| 2024-08-26 | 20.58 |
| 2024-08-23 | 15.66 |
| 2024-08-22 | 13.20 |
| 2024-08-21 | 14.43 |
| 2024-08-20 | 14.43 |
| 2024-08-19 | 15.66 |
| 2024-08-16 | 14.43 |
| 2024-08-15 | 15.66 |
| 2024-08-14 | 15.66 |
| 2024-08-13 | 16.89 |
| 2024-08-12 | 16.89 |
| 2024-08-09 | 25.51 |
| 2024-08-08 | 25.51 |
| 2024-08-07 | 26.74 |
| 2024-08-06 | 25.51 |
| 2024-08-05 | 23.04 |
| 2024-08-02 | 24.27 |
| 2024-08-01 | 27.97 |
| 2024-07-31 | 29.20 |
| 2024-07-30 | 25.51 |
| 2024-07-29 | 30.43 |
| 2024-07-26 | 32.89 |
| 2024-07-25 | 30.43 |
| 2024-07-24 | 34.12 |
| 2024-07-23 | 32.89 |
| 2024-07-22 | 36.58 |
| 2024-07-19 | 35.35 |
| 2024-07-18 | 35.35 |
| 2024-07-17 | 42.73 |
| 2024-07-16 | 37.81 |
| 2024-07-15 | 39.04 |
| 2024-07-12 | 37.81 |
| 2024-07-11 | 34.12 |
| 2024-07-10 | 34.12 |
| 2024-07-09 | 37.81 |
| 2024-07-08 | 34.12 |
| 2024-07-05 | 36.58 |
| 2024-07-04 | 32.89 |
| 2024-07-03 | 32.89 |
| 2024-07-02 | 32.89 |
| 2024-06-28 | 30.43 |
| 2024-06-27 | 34.12 |
| 2024-06-26 | 30.43 |
| 2024-06-25 | 34.12 |
| 2024-06-24 | 32.89 |
| 2024-06-21 | 32.89 |
| 2024-06-20 | 41.50 |
| 2024-06-19 | 45.19 |
| 2024-06-18 | 41.50 |
| 2024-06-17 | 39.04 |
| 2024-06-14 | 47.65 |
| 2024-06-13 | 41.50 |
| 2024-06-12 | 42.73 |
| 2024-06-11 | 47.65 |
| 2024-06-07 | 42.73 |
| 2024-06-06 | 55.04 |
| 2024-06-05 | 72.26 |
| 2024-06-04 | 47.65 |
| 2024-06-03 | 47.65 |
| 2024-05-31 | 42.73 |
| 2024-05-30 | 42.73 |
| 2024-05-29 | 52.58 |
| 2024-05-28 | 56.27 |
| 2024-05-27 | 57.50 |
| 2024-05-24 | 62.42 |
| 2024-05-23 | 66.11 |
| 2024-05-22 | 69.80 |
| 2024-05-21 | 73.49 |
| 2024-05-20 | 82.11 |
| 2024-05-17 | 88.26 |
| 2024-05-16 | 64.88 |
| 2024-05-14 | 55.04 |
| 2024-05-13 | 55.04 |
| 2024-05-10 | 52.58 |
| 2024-05-09 | 46.42 |
| 2024-05-08 | 42.73 |
| 2024-05-07 | 47.65 |
| 2024-05-06 | 48.88 |
| 2024-05-03 | 53.81 |
| 2024-05-02 | 56.27 |
| 2024-04-30 | 47.65 |
| 2024-04-29 | 48.88 |
| 2024-04-26 | 35.35 |
| 2024-04-25 | 31.66 |
| 2024-04-24 | 29.20 |
| 2024-04-23 | 25.51 |
| 2024-04-22 | 30.43 |
| 2024-04-19 | 26.74 |
| 2024-04-18 | 27.97 |
| 2024-04-17 | 26.74 |
| 2024-04-16 | 39.04 |
| 2024-04-15 | 39.04 |
| 2024-04-12 | 42.73 |
| 2024-04-11 | 42.73 |
| 2024-04-10 | 46.42 |
| 2024-04-09 | 46.42 |
| 2024-04-08 | 47.65 |
| 2024-04-05 | 48.88 |
| 2024-04-03 | 52.58 |
| 2024-04-02 | 53.81 |
| 2024-03-28 | 50.11 |
| 2024-03-27 | 50.11 |
| 2024-03-26 | 51.34 |
| 2024-03-25 | 56.27 |
| 2024-03-22 | 53.81 |
| 2024-03-21 | 55.04 |
| 2024-03-20 | 63.65 |
| 2024-03-19 | 61.19 |
| 2024-03-18 | 64.88 |
| 2024-03-15 | 66.11 |
| 2024-03-14 | 64.88 |
| 2024-03-13 | 67.34 |
| 2024-03-12 | 69.80 |
| 2024-03-11 | 71.03 |
| 2024-03-08 | 69.80 |
| 2024-03-07 | 67.34 |
| 2024-03-06 | 69.80 |
| 2024-03-05 | 69.80 |
| 2024-03-04 | 71.03 |
| 2024-03-01 | 78.41 |
| 2024-02-29 | 83.34 |
| 2024-02-28 | 79.65 |
| 2024-02-27 | 75.95 |
| 2024-02-26 | 77.18 |
| 2024-02-23 | 84.57 |
| 2024-02-22 | 85.80 |
| 2024-02-21 | 75.95 |
| 2024-02-20 | 77.18 |
| 2024-02-19 | 78.41 |
| 2024-02-16 | 80.88 |
| 2024-02-15 | 72.26 |
| 2024-02-14 | 68.57 |
| 2024-02-09 | 66.11 |
| 2024-02-08 | 66.11 |
| 2024-02-07 | 66.11 |
| 2024-02-06 | 67.34 |
| 2024-02-05 | 63.65 |
| 2024-02-02 | 67.34 |
| 2024-02-01 | 63.65 |
| 2024-01-31 | 62.42 |
| 2024-01-30 | 62.42 |
| 2024-01-29 | 63.65 |
| 2024-01-26 | 66.11 |
| 2024-01-25 | 66.11 |
| 2024-01-24 | 56.27 |
| 2024-01-23 | 53.81 |
| 2024-01-22 | 58.73 |
| 2024-01-19 | 66.11 |
| 2024-01-18 | 71.03 |
| 2024-01-17 | 69.80 |
| 2024-01-16 | 78.41 |
| 2024-01-15 | 78.41 |
| 2024-01-12 | 78.41 |
| 2024-01-11 | 77.18 |
| 2024-01-10 | 74.72 |
| 2024-01-09 | 77.18 |
| 2024-01-08 | 79.65 |
| 2024-01-05 | 83.34 |
| 2024-01-04 | 87.03 |
| 2024-01-03 | 87.03 |
| 2024-01-02 | 89.49 |
| 2023-12-29 | 78.41 |
| 2023-12-28 | 80.88 |
| 2023-12-27 | 73.49 |
| 2023-12-22 | 72.26 |
| 2023-12-21 | 78.41 |
| 2023-12-20 | 78.41 |
| 2023-12-19 | 74.72 |
| 2023-12-18 | 74.72 |
| 2023-12-15 | 80.88 |
| 2023-12-14 | 69.80 |
| 2023-12-13 | 75.95 |
| 2023-12-12 | 79.65 |
| 2023-12-11 | 78.41 |
| 2023-12-08 | 83.34 |
| 2023-12-07 | 90.72 |
| 2023-12-06 | 88.26 |
| 2023-12-05 | 90.72 |
| 2023-12-04 | 101.79 |
| 2023-12-01 | 106.71 |
| 2023-11-30 | 103.02 |
| 2023-11-29 | 103.02 |
| 2023-11-28 | 109.18 |
| 2023-11-27 | 114.10 |
| 2023-11-24 | 125.17 |
| 2023-11-23 | 133.78 |
| 2023-11-22 | 103.02 |
| 2023-11-21 | 105.48 |
| 2023-11-20 | 94.41 |
| 2023-11-17 | 84.57 |
| 2023-11-16 | 85.80 |
| 2023-11-15 | 91.95 |
| 2023-11-14 | 82.11 |
| 2023-11-13 | 80.88 |
| 2023-11-10 | 88.26 |
| 2023-11-09 | 90.72 |
| 2023-11-08 | 95.64 |
| 2023-11-07 | 90.72 |
| 2023-11-06 | 93.18 |
| 2023-11-03 | 85.80 |
| 2023-11-02 | 84.57 |
| 2023-11-01 | 85.80 |
| 2023-10-31 | 87.03 |
| 2023-10-30 | 84.57 |
| 2023-10-27 | 85.80 |
| 2023-10-26 | 82.11 |
| 2023-10-25 | 93.18 |
| 2023-10-24 | 94.41 |
| 2023-10-20 | 99.33 |
| 2023-10-19 | 101.79 |
| 2023-10-18 | 103.02 |
| 2023-10-17 | 105.48 |
| 2023-10-16 | 107.95 |
| 2023-10-13 | 109.18 |
| 2023-10-12 | 111.64 |
| 2023-10-11 | 109.18 |
| 2023-10-10 | 103.02 |
| 2023-10-09 | 109.18 |
| 2023-10-06 | 115.33 |
| 2023-10-05 | 116.56 |
| 2023-10-04 | 116.56 |
| 2023-10-03 | 115.33 |
| 2023-09-29 | 117.79 |
| 2023-09-28 | 119.02 |
| 2023-09-27 | 120.25 |
| 2023-09-26 | 116.56 |
| 2023-09-25 | 126.40 |
| 2023-09-22 | 128.86 |
| 2023-09-21 | 121.48 |
| 2023-09-20 | 116.56 |
| 2023-09-19 | 116.56 |
| 2023-09-18 | 117.79 |
| 2023-09-15 | 130.09 |
| 2023-09-14 | 144.86 |
| 2023-09-13 | 154.70 |
| 2023-09-12 | 147.32 |
| 2023-09-11 | 143.63 |
| 2023-09-07 | 159.62 |
| 2023-09-06 | 169.47 |
| 2023-09-05 | 143.63 |
| 2023-09-04 | 146.09 |
| 2023-08-31 | 136.25 |
| 2023-08-30 | 137.48 |
| 2023-08-29 | 146.09 |
| 2023-08-28 | 141.17 |
| 2023-08-25 | 141.17 |
| 2023-08-24 | 141.17 |
| 2023-08-23 | 137.48 |
| 2023-08-22 | 141.17 |
| 2023-08-21 | 146.09 |
| 2023-08-18 | 167.01 |
| 2023-08-17 | 167.01 |
| 2023-08-16 | 170.70 |
| 2023-08-15 | 183.00 |
| 2023-08-14 | 211.30 |
| 2023-08-11 | 244.52 |
| 2023-08-10 | 239.60 |
| 2023-08-09 | 244.52 |
| 2023-08-08 | 244.52 |
| 2023-08-07 | 251.91 |
| 2023-08-04 | 259.29 |
| 2023-08-03 | 269.13 |
| 2023-08-02 | 261.75 |
| 2023-08-01 | 260.52 |
| 2023-07-31 | 260.52 |
| 2023-07-28 | 264.21 |
| 2023-07-27 | 259.29 |
| 2023-07-26 | 255.60 |
| 2023-07-25 | 255.60 |
| 2023-07-24 | 232.22 |
| 2023-07-21 | 239.60 |
| 2023-07-20 | 243.29 |
| 2023-07-19 | 245.76 |
| 2023-07-18 | 248.22 |
| 2023-07-14 | 245.76 |
| 2023-07-13 | 249.45 |
| 2023-07-12 | 244.52 |
| 2023-07-11 | 244.52 |
| 2023-07-10 | 250.68 |
| 2023-07-07 | 237.14 |
| 2023-07-06 | 246.99 |
| 2023-07-05 | 249.45 |
| 2023-07-04 | 256.83 |
| 2023-07-03 | 244.52 |
| 2023-06-30 | 242.06 |
| 2023-06-29 | 243.29 |
| 2023-06-28 | 244.52 |
| 2023-06-27 | 253.14 |
| 2023-06-26 | 239.60 |
| 2023-06-23 | 242.06 |
| 2023-06-21 | 255.60 |
| 2023-06-20 | 256.83 |
| 2023-06-19 | 269.13 |
| 2023-06-16 | 269.13 |
| 2023-06-15 | 262.98 |
| 2023-06-14 | 261.75 |
| 2023-06-13 | 265.44 |
| 2023-06-12 | 256.83 |
| 2023-06-09 | 261.75 |
| 2023-06-08 | 267.90 |
| 2023-06-07 | 255.60 |
| 2023-06-06 | 259.29 |
| 2023-06-05 | 254.37 |
| 2023-06-02 | 249.45 |
| 2023-06-01 | 238.37 |
| 2023-05-31 | 242.06 |
| 2023-05-30 | 244.52 |
| 2023-05-29 | 255.60 |
| 2023-05-25 | 259.29 |
| 2023-05-24 | 261.75 |
| 2023-05-23 | 270.36 |
| 2023-05-22 | 271.59 |
| 2023-05-19 | 270.36 |
| 2023-05-18 | 277.75 |
| 2023-05-17 | 286.36 |
| 2023-05-16 | 286.36 |
| 2023-05-15 | 287.59 |
| 2023-05-12 | 302.36 |
| 2023-05-11 | 314.66 |
| 2023-05-10 | 319.58 |
| 2023-05-09 | 329.43 |
| 2023-05-08 | 324.50 |
| 2023-05-05 | 298.66 |
| 2023-05-04 | 288.82 |
| 2023-05-03 | 282.67 |
| 2023-05-02 | 291.28 |
| 2023-04-28 | 283.90 |
| 2023-04-27 | 283.90 |
| 2023-04-26 | 293.74 |
| 2023-04-25 | 280.21 |
| 2023-04-24 | 281.44 |
| 2023-04-21 | 285.13 |
| 2023-04-20 | 293.74 |
| 2023-04-19 | 299.89 |
| 2023-04-18 | 310.97 |
| 2023-04-17 | 308.51 |
| 2023-04-14 | 301.13 |
| 2023-04-13 | 297.43 |
| 2023-04-12 | 296.20 |
| 2023-04-11 | 302.36 |
| 2023-04-06 | 283.90 |
| 2023-04-04 | 277.75 |
| 2023-04-03 | 288.82 |
| 2023-03-31 | 280.21 |
| 2023-03-30 | 290.05 |
| 2023-03-29 | 283.90 |
| 2023-03-28 | 274.06 |
| 2023-03-27 | 286.36 |
| 2023-03-24 | 292.51 |
| 2023-03-23 | 306.05 |
| 2023-03-22 | 308.51 |
| 2023-03-21 | 325.73 |
| 2023-03-20 | 335.58 |
| 2023-03-17 | 342.96 |
| 2023-03-16 | 350.34 |
| 2023-03-15 | 342.96 |
| 2023-03-14 | 328.19 |
| 2023-03-13 | 355.26 |
| 2023-03-10 | 377.41 |
| 2023-03-09 | 386.03 |
| 2023-03-08 | 394.64 |
| 2023-03-07 | 403.25 |
| 2023-03-06 | 389.72 |
| 2023-03-03 | 404.48 |
| 2023-03-02 | 377.41 |
| 2023-03-01 | 398.33 |
| 2023-02-28 | 377.41 |
| 2023-02-27 | 390.95 |
| 2023-02-24 | 402.02 |
| 2023-02-23 | 397.10 |
| 2023-02-22 | 398.33 |
| 2023-02-21 | 400.79 |
| 2023-02-20 | 402.02 |
| 2023-02-17 | 398.33 |
| 2023-02-16 | 410.63 |
| 2023-02-15 | 416.79 |
| 2023-02-14 | 404.48 |
| 2023-02-13 | 408.17 |
| 2023-02-10 | 422.94 |
| 2023-02-09 | 432.78 |
| 2023-02-08 | 429.09 |
| 2023-02-07 | 440.17 |
| 2023-02-06 | 424.17 |
| 2023-02-03 | 443.86 |
| 2023-02-02 | 457.39 |
| 2023-02-01 | 415.56 |
| 2023-01-31 | 379.87 |
| 2023-01-30 | 386.03 |
| 2023-01-27 | 400.79 |
| 2023-01-26 | 387.26 |
| 2023-01-20 | 358.96 |
| 2023-01-19 | 347.88 |
| 2023-01-18 | 367.57 |
| 2023-01-17 | 386.03 |
| 2023-01-16 | 388.49 |
| 2023-01-13 | 389.72 |
| 2023-01-12 | 379.87 |
| 2023-01-11 | 394.64 |
| 2023-01-10 | 386.03 |
| 2023-01-09 | 398.33 |
| 2023-01-06 | 399.56 |
| 2023-01-05 | 399.56 |
| 2023-01-04 | 408.17 |
| 2023-01-03 | 387.26 |
| 2022-12-30 | 389.72 |
| 2022-12-29 | 389.72 |
| 2022-12-28 | 395.87 |
| 2022-12-23 | 404.48 |
| 2022-12-22 | 399.56 |
| 2022-12-21 | 406.94 |
| 2022-12-20 | 404.48 |
| 2022-12-19 | 420.48 |
| 2022-12-16 | 435.24 |
| 2022-12-15 | 404.48 |
| 2022-12-14 | 402.02 |
| 2022-12-13 | 402.02 |
| 2022-12-12 | 411.87 |
| 2022-12-09 | 395.87 |
| 2022-12-08 | 356.50 |
| 2022-12-07 | 328.19 |
| 2022-12-06 | 330.66 |
| 2022-12-05 | 292.51 |
| 2022-12-02 | 298.66 |
| 2022-12-01 | 301.13 |
| 2022-11-30 | 297.43 |
| 2022-11-29 | 317.12 |
| 2022-11-28 | 287.59 |
| 2022-11-25 | 315.89 |
| 2022-11-24 | 310.97 |
| 2022-11-23 | 288.82 |
| 2022-11-22 | 310.97 |
| 2022-11-21 | 324.50 |
| 2022-11-18 | 344.19 |
| 2022-11-17 | 339.27 |
| 2022-11-16 | 318.35 |
| 2022-11-15 | 378.64 |
| 2022-11-14 | 277.75 |
| 2022-11-11 | 226.07 |
| 2022-11-10 | 173.16 |
| 2022-11-09 | 186.69 |
| 2022-11-08 | 190.39 |
| 2022-11-07 | 190.39 |
| 2022-11-04 | 183.00 |
| 2022-11-03 | 175.62 |
| 2022-11-02 | 186.69 |
| 2022-11-01 | 180.54 |
| 2022-10-31 | 175.62 |
| 2022-10-28 | 184.23 |
| 2022-10-27 | 213.76 |
| 2022-10-26 | 205.15 |
| 2022-10-25 | 205.15 |
| 2022-10-24 | 210.07 |
| 2022-10-21 | 228.53 |
| 2022-10-20 | 237.14 |
| 2022-10-19 | 238.37 |
| 2022-10-18 | 244.52 |
| 2022-10-17 | 249.45 |
| 2022-10-14 | 256.83 |
| 2022-10-13 | 248.22 |
| 2022-10-12 | 265.44 |
| 2022-10-11 | 275.29 |
| 2022-10-10 | 269.13 |
| 2022-10-07 | 272.82 |
| 2022-10-06 | 274.06 |
| 2022-10-05 | 256.83 |
| 2022-10-03 | 251.91 |
| 2022-09-30 | 254.37 |
| 2022-09-29 | 255.60 |
| 2022-09-28 | 234.68 |
| 2022-09-27 | 264.21 |
| 2022-09-26 | 266.67 |
| 2022-09-23 | 286.36 |
| 2022-09-22 | 294.97 |
| 2022-09-21 | 301.13 |
| 2022-09-20 | 324.50 |
| 2022-09-19 | 339.27 |
| 2022-09-16 | 363.88 |
| 2022-09-15 | 392.18 |
| 2022-09-14 | 392.18 |
| 2022-09-13 | 398.33 |
| 2022-09-09 | 398.33 |
| 2022-09-08 | 402.02 |
| 2022-09-07 | 404.48 |
| 2022-09-06 | 402.02 |
| 2022-09-05 | 411.87 |
| 2022-09-02 | 414.33 |
| 2022-09-01 | 419.25 |
| 2022-08-31 | 405.71 |
| 2022-08-30 | 403.25 |
| 2022-08-29 | 416.79 |
| 2022-08-26 | 431.55 |
| 2022-08-25 | 436.47 |
| 2022-08-24 | 451.24 |
| 2022-08-23 | 454.93 |
| 2022-08-22 | 461.08 |
| 2022-08-19 | 463.54 |
| 2022-08-18 | 461.08 |
| 2022-08-17 | 473.39 |
| 2022-08-16 | 459.85 |
| 2022-08-15 | 458.62 |
| 2022-08-12 | 462.31 |
| 2022-08-11 | 459.85 |
| 2022-08-10 | 456.16 |
| 2022-08-09 | 458.62 |
| 2022-08-08 | 463.54 |
| 2022-08-05 | 458.62 |
| 2022-08-04 | 448.78 |
| 2022-08-03 | 447.55 |
| 2022-08-02 | 447.55 |
| 2022-08-01 | 457.39 |
| 2022-07-29 | 462.31 |
| 2022-07-28 | 469.70 |
| 2022-07-27 | 453.70 |
| 2022-07-26 | 466.00 |
| 2022-07-25 | 441.40 |
| 2022-07-22 | 451.24 |
| 2022-07-21 | 456.16 |
| 2022-07-20 | 486.92 |
| 2022-07-19 | 458.62 |
| 2022-07-18 | 454.93 |
| 2022-07-15 | 459.85 |
| 2022-07-14 | 478.31 |
| 2022-07-13 | 493.07 |
| 2022-07-12 | 502.92 |
| 2022-07-11 | 521.37 |
| 2022-07-08 | 527.53 |
| 2022-07-07 | 532.45 |
| 2022-07-06 | 543.52 |
| 2022-07-05 | 561.98 |
| 2022-07-04 | 574.28 |
| 2022-06-30 | 589.05 |
| 2022-06-29 | 589.05 |
| 2022-06-28 | 587.82 |
| 2022-06-27 | 587.82 |
| 2022-06-24 | 584.13 |
| 2022-06-23 | 592.74 |
| 2022-06-22 | 618.58 |
| 2022-06-21 | 623.50 |
| 2022-06-20 | 609.97 |
| 2022-06-17 | 602.58 |
| 2022-06-16 | 635.81 |
| 2022-06-15 | 639.50 |
| 2022-06-14 | 644.42 |
| 2022-06-13 | 646.88 |
| 2022-06-10 | 657.95 |
| 2022-06-09 | 653.03 |
| 2022-06-08 | 659.18 |
| 2022-06-07 | 660.42 |
| 2022-06-06 | 656.72 |
| 2022-06-02 | 660.42 |
| 2022-06-01 | 660.42 |
| 2022-05-31 | 644.42 |
| 2022-05-30 | 653.03 |
| 2022-05-27 | 645.65 |
| 2022-05-26 | 645.65 |
| 2022-05-25 | 645.65 |
| 2022-05-24 | 661.65 |
| 2022-05-23 | 648.11 |
| 2022-05-20 | 648.11 |
| 2022-05-19 | 627.86 |
| 2022-05-18 | 637.39 |
| 2022-05-17 | 638.58 |
| 2022-05-16 | 633.82 |
| 2022-05-13 | 642.15 |
| 2022-05-12 | 630.24 |
| 2022-05-11 | 637.39 |
| 2022-05-10 | 638.58 |
| 2022-05-06 | 656.45 |
| 2022-05-05 | 660.02 |
| 2022-05-04 | 674.32 |
| 2022-05-03 | 671.94 |
| 2022-04-29 | 665.98 |
| 2022-04-28 | 661.21 |
| 2022-04-27 | 642.15 |
| 2022-04-26 | 650.49 |
| 2022-04-25 | 667.17 |
| 2022-04-22 | 695.76 |
| 2022-04-21 | 696.95 |
| 2022-04-20 | 699.33 |
| 2022-04-19 | 714.82 |
| 2022-04-14 | 713.63 |
| 2022-04-13 | 710.06 |
| 2022-04-12 | 719.59 |
| 2022-04-11 | 710.06 |
| 2022-04-08 | 729.12 |
| 2022-04-07 | 714.82 |
| 2022-04-06 | 719.59 |
| 2022-04-04 | 725.54 |
| 2022-04-01 | 702.91 |
| 2022-03-31 | 704.10 |
| 2022-03-30 | 710.06 |
| 2022-03-29 | 698.14 |
| 2022-03-28 | 700.53 |
| 2022-03-25 | 714.82 |
| 2022-03-24 | 739.84 |
| 2022-03-23 | 749.37 |
| 2022-03-22 | 843.48 |
| 2022-03-21 | 823.23 |
| 2022-03-18 | 829.18 |
| 2022-03-17 | 792.25 |
| 2022-03-16 | 726.73 |
| 2022-03-15 | 701.72 |
| 2022-03-14 | 744.60 |
| 2022-03-11 | 779.15 |
| 2022-03-10 | 786.30 |
| 2022-03-09 | 779.15 |
| 2022-03-08 | 776.77 |
| 2022-03-07 | 787.49 |
| 2022-03-04 | 797.02 |
| 2022-03-03 | 804.17 |
| 2022-03-02 | 783.91 |
| 2022-03-01 | 798.21 |
| 2022-02-28 | 782.72 |
| 2022-02-25 | 833.95 |
| 2022-02-24 | 823.23 |
| 2022-02-23 | 853.01 |
| 2022-02-22 | 858.96 |
| 2022-02-21 | 867.30 |
| 2022-02-18 | 869.68 |
| 2022-02-17 | 872.07 |
| 2022-02-16 | 872.07 |
| 2022-02-15 | 860.15 |
| 2022-02-14 | 863.73 |
| 2022-02-11 | 873.26 |
| 2022-02-10 | 851.82 |
| 2022-02-09 | 851.82 |
| 2022-02-08 | 830.37 |
| 2022-02-07 | 802.97 |
| 2022-02-04 | 791.06 |
| 2022-01-31 | 779.15 |
| 2022-01-28 | 772.00 |
| 2022-01-27 | 772.00 |
| 2022-01-26 | 798.21 |
| 2022-01-25 | 793.44 |
| 2022-01-24 | 810.12 |
| 2022-01-21 | 808.93 |
| 2022-01-20 | 791.06 |
| 2022-01-19 | 762.47 |
| 2022-01-18 | 757.71 |
| 2022-01-17 | 757.71 |
| 2022-01-14 | 774.38 |
| 2022-01-13 | 762.47 |
| 2022-01-12 | 776.77 |
| 2022-01-11 | 768.43 |
| 2022-01-10 | 766.05 |
| 2022-01-07 | 770.81 |
| 2022-01-06 | 760.09 |
| 2022-01-05 | 761.28 |
| 2022-01-04 | 763.66 |
| 2022-01-03 | 757.71 |
| 2021-12-31 | 750.56 |
| 2021-12-30 | 745.79 |
| 2021-12-29 | 749.37 |
| 2021-12-28 | 756.52 |
| 2021-12-24 | 761.28 |
| 2021-12-23 | 732.69 |
| 2021-12-22 | 717.20 |
| 2021-12-21 | 712.44 |
| 2021-12-20 | 706.48 |
| 2021-12-17 | 708.86 |
| 2021-12-16 | 743.41 |
| 2021-12-15 | 739.84 |
| 2021-12-14 | 738.65 |
| 2021-12-13 | 761.28 |
| 2021-12-10 | 774.38 |
| 2021-12-09 | 769.62 |
| 2021-12-08 | 767.24 |
| 2021-12-07 | 777.96 |
| 2021-12-06 | 752.94 |
| 2021-12-03 | 755.32 |
| 2021-12-02 | 762.47 |
| 2021-12-01 | 772.00 |
| 2021-11-30 | 768.43 |
| 2021-11-29 | 789.87 |
| 2021-11-26 | 806.55 |
| 2021-11-25 | 812.50 |
| 2021-11-24 | 810.12 |
| 2021-11-23 | 810.12 |
| 2021-11-22 | 808.93 |
| 2021-11-19 | 812.50 |
| 2021-11-18 | 823.23 |
| 2021-11-17 | 837.52 |
| 2021-11-16 | 854.20 |
| 2021-11-15 | 842.29 |
| 2021-11-12 | 850.62 |
| 2021-11-11 | 847.05 |
| 2021-11-10 | 843.48 |
| 2021-11-09 | 826.80 |
| 2021-11-08 | 812.50 |
| 2021-11-05 | 817.27 |
| 2021-11-04 | 829.18 |
| 2021-11-03 | 823.23 |
| 2021-11-02 | 826.80 |
| 2021-11-01 | 829.18 |
| 2021-10-29 | 837.52 |
| 2021-10-28 | 830.37 |
| 2021-10-27 | 854.20 |
| 2021-10-26 | 858.96 |
| 2021-10-25 | 860.15 |
| 2021-10-22 | 869.68 |
| 2021-10-21 | 855.39 |
| 2021-10-20 | 838.71 |
| 2021-10-19 | 839.90 |
| 2021-10-18 | 848.24 |
| 2021-10-15 | 851.82 |
| 2021-10-12 | 850.62 |
| 2021-10-11 | 847.05 |
| 2021-10-08 | 854.20 |
| 2021-10-07 | 849.43 |
| 2021-10-06 | 841.09 |
| 2021-10-05 | 825.61 |
| 2021-10-04 | 833.95 |
| 2021-09-30 | 837.52 |
| 2021-09-29 | 816.08 |
| 2021-09-28 | 811.31 |
| 2021-09-27 | 814.89 |
| 2021-09-24 | 847.05 |
| 2021-09-23 | 851.82 |
| 2021-09-21 | 822.03 |
| 2021-09-20 | 781.53 |
| 2021-09-17 | 832.76 |
| 2021-09-16 | 854.20 |
| 2021-09-15 | 897.08 |
| 2021-09-14 | 917.34 |
| 2021-09-13 | 926.87 |
| 2021-09-10 | 950.69 |
| 2021-09-09 | 953.07 |
| 2021-09-08 | 949.50 |
| 2021-09-07 | 957.84 |
| 2021-09-06 | 957.84 |
| 2021-09-03 | 957.84 |
| 2021-09-02 | 950.69 |
| 2021-09-01 | 944.73 |
| 2021-08-31 | 935.20 |
| 2021-08-30 | 942.23 |
| 2021-08-27 | 946.91 |
| 2021-08-26 | 945.74 |
| 2021-08-25 | 945.74 |
| 2021-08-24 | 936.38 |
| 2021-08-23 | 930.52 |
| 2021-08-20 | 929.35 |
| 2021-08-19 | 945.74 |
| 2021-08-18 | 1,014.84 |
| 2021-08-17 | 1,004.30 |
| 2021-08-16 | 998.44 |
| 2021-08-13 | 1,003.12 |
| 2021-08-12 | 1,000.78 |
| 2021-08-11 | 1,006.64 |
| 2021-08-10 | 984.39 |
| 2021-08-09 | 979.70 |
| 2021-08-06 | 975.02 |
| 2021-08-05 | 977.36 |
| 2021-08-04 | 987.90 |
| 2021-08-03 | 977.36 |
| 2021-08-02 | 979.70 |
| 2021-07-30 | 959.80 |
| 2021-07-29 | 965.65 |
| 2021-07-28 | 965.65 |
| 2021-07-27 | 964.48 |
| 2021-07-26 | 992.59 |
| 2021-07-23 | 1,020.69 |
| 2021-07-22 | 1,021.86 |
| 2021-07-21 | 1,012.49 |
| 2021-07-20 | 999.61 |
| 2021-07-19 | 1,004.30 |
| 2021-07-16 | 1,010.15 |
| 2021-07-15 | 1,019.52 |
| 2021-07-14 | 1,024.20 |
| 2021-07-13 | 1,024.20 |
| 2021-07-12 | 993.76 |
| 2021-07-09 | 994.93 |
| 2021-07-08 | 1,001.95 |
| 2021-07-07 | 1,013.66 |
| 2021-07-06 | 1,016.01 |
| 2021-07-05 | 1,025.37 |
| 2021-07-02 | 1,026.55 |
| 2021-06-30 | 1,031.23 |
| 2021-06-29 | 1,042.94 |
| 2021-06-28 | 1,039.43 |
| 2021-06-25 | 1,045.28 |
| 2021-06-24 | 1,042.94 |
| 2021-06-23 | 1,042.94 |
| 2021-06-22 | 1,038.26 |
| 2021-06-21 | 1,038.26 |
| 2021-06-18 | 1,053.48 |
| 2021-06-17 | 1,064.02 |
| 2021-06-16 | 1,069.87 |
| 2021-06-15 | 1,071.05 |
| 2021-06-11 | 1,075.73 |
| 2021-06-10 | 1,075.73 |
| 2021-06-09 | 1,082.76 |
| 2021-06-08 | 1,080.41 |
| 2021-06-07 | 1,071.05 |
| 2021-06-04 | 1,078.07 |
| 2021-06-03 | 1,085.10 |
| 2021-06-02 | 1,092.12 |
| 2021-06-01 | 1,087.44 |
| 2021-05-31 | 1,106.18 |
| 2021-05-28 | 1,101.49 |
| 2021-05-27 | 1,100.32 |
| 2021-05-26 | 1,095.88 |
| 2021-05-25 | 1,095.88 |
| 2021-05-24 | 1,098.10 |
| 2021-05-21 | 1,098.10 |
| 2021-05-20 | 1,100.32 |
| 2021-05-18 | 1,115.88 |
| 2021-05-17 | 1,084.76 |
| 2021-05-14 | 1,066.98 |
| 2021-05-13 | 1,066.98 |
| 2021-05-12 | 1,091.43 |
| 2021-05-11 | 1,095.88 |
| 2021-05-10 | 1,095.88 |
| 2021-05-07 | 1,089.21 |
| 2021-05-06 | 1,102.54 |
| 2021-05-05 | 1,131.44 |
| 2021-05-04 | 1,135.89 |
| 2021-05-03 | 1,084.76 |
| 2021-04-30 | 1,049.20 |
| 2021-04-29 | 1,053.64 |
| 2021-04-28 | 1,060.31 |
| 2021-04-27 | 1,066.98 |
| 2021-04-26 | 1,058.09 |
| 2021-04-23 | 1,069.20 |
| 2021-04-22 | 1,069.20 |
| 2021-04-21 | 1,062.53 |
| 2021-04-20 | 1,060.31 |
| 2021-04-19 | 1,064.76 |
| 2021-04-16 | 1,046.97 |
| 2021-04-15 | 1,049.20 |
| 2021-04-14 | 1,051.42 |
| 2021-04-13 | 1,042.53 |
| 2021-04-12 | 1,031.41 |
| 2021-04-09 | 1,026.97 |
| 2021-04-08 | 1,026.97 |
| 2021-04-07 | 1,026.97 |
| 2021-04-01 | 1,038.08 |
| 2021-03-31 | 1,031.41 |
| 2021-03-30 | 1,042.53 |
| 2021-03-29 | 1,031.41 |
| 2021-03-26 | 1,024.75 |
| 2021-03-25 | 1,026.97 |
| 2021-03-24 | 1,020.30 |
| 2021-03-23 | 1,100.32 |
| 2021-03-22 | 1,106.99 |
| 2021-03-19 | 1,084.76 |
| 2021-03-18 | 1,115.88 |
| 2021-03-17 | 1,122.55 |
| 2021-03-16 | 1,106.99 |
| 2021-03-15 | 1,091.43 |
| 2021-03-12 | 1,086.98 |
| 2021-03-11 | 1,064.76 |
| 2021-03-10 | 1,055.87 |
| 2021-03-09 | 1,062.53 |
| 2021-03-08 | 1,066.98 |
| 2021-03-05 | 1,058.09 |
| 2021-03-04 | 1,080.32 |
| 2021-03-03 | 1,082.54 |
| 2021-03-02 | 1,082.54 |
| 2021-03-01 | 1,089.21 |
| 2021-02-26 | 1,071.42 |
| 2021-02-25 | 1,106.99 |
| 2021-02-24 | 1,046.97 |
| 2021-02-23 | 1,073.65 |
| 2021-02-22 | 1,044.75 |
| 2021-02-19 | 1,029.19 |
| 2021-02-18 | 1,015.85 |
| 2021-02-17 | 1,024.75 |
| 2021-02-16 | 1,033.64 |
| 2021-02-11 | 1,006.96 |
| 2021-02-10 | 1,003.63 |
| 2021-02-09 | 998.07 |
| 2021-02-08 | 996.96 |
| 2021-02-05 | 994.74 |
| 2021-02-04 | 989.18 |
| 2021-02-03 | 991.40 |
| 2021-02-02 | 992.51 |
| 2021-02-01 | 980.29 |
| 2021-01-29 | 972.51 |
| 2021-01-28 | 983.62 |
| 2021-01-27 | 998.07 |
| 2021-01-26 | 991.40 |
| 2021-01-25 | 1,003.63 |
| 2021-01-22 | 1,015.85 |
| 2021-01-21 | 1,040.31 |
| 2021-01-20 | 1,044.75 |
| 2021-01-19 | 1,044.75 |
| 2021-01-18 | 998.07 |
| 2021-01-15 | 999.18 |
| 2021-01-14 | 1,008.07 |
| 2021-01-13 | 994.74 |
| 2021-01-12 | 992.51 |
| 2021-01-11 | 996.96 |
| 2021-01-08 | 990.29 |
| 2021-01-07 | 1,002.52 |
| 2021-01-06 | 1,000.29 |
| 2021-01-05 | 994.74 |
| 2021-01-04 | 1,011.41 |
| 2020-12-31 | 1,000.29 |
| 2020-12-30 | 994.74 |
| 2020-12-29 | 983.62 |
| 2020-12-28 | 989.18 |
| 2020-12-24 | 996.96 |
| 2020-12-23 | 994.74 |
| 2020-12-22 | 994.74 |
| 2020-12-21 | 1,011.41 |
| 2020-12-18 | 1,015.85 |
| 2020-12-17 | 1,013.63 |
| 2020-12-16 | 1,015.85 |
| 2020-12-15 | 1,013.63 |
| 2020-12-14 | 1,011.41 |
| 2020-12-11 | 1,018.08 |
| 2020-12-10 | 1,018.08 |
| 2020-12-09 | 1,013.63 |
| 2020-12-08 | 1,018.08 |
| 2020-12-07 | 1,029.19 |
| 2020-12-04 | 1,040.31 |
| 2020-12-03 | 1,040.31 |
| 2020-12-02 | 1,049.20 |
| 2020-12-01 | 1,051.42 |
| 2020-11-30 | 1,055.87 |
| 2020-11-27 | 1,029.19 |
| 2020-11-26 | 1,013.63 |
| 2020-11-25 | 1,013.63 |
| 2020-11-24 | 1,010.30 |
| 2020-11-23 | 1,013.63 |
| 2020-11-20 | 1,013.63 |
| 2020-11-19 | 1,022.52 |
| 2020-11-18 | 1,033.64 |
| 2020-11-17 | 1,020.30 |
| 2020-11-16 | 1,011.41 |
| 2020-11-13 | 1,008.07 |
| 2020-11-12 | 1,029.19 |
| 2020-11-11 | 1,049.20 |
| 2020-11-10 | 1,038.08 |
| 2020-11-09 | 1,020.30 |
| 2020-11-06 | 1,018.08 |
| 2020-11-05 | 999.18 |
| 2020-11-04 | 976.96 |
| 2020-11-03 | 962.51 |
| 2020-11-02 | 945.84 |
| 2020-10-30 | 922.50 |
| 2020-10-29 | 949.17 |
| 2020-10-28 | 958.06 |
| 2020-10-27 | 966.95 |
| 2020-10-23 | 978.07 |
| 2020-10-22 | 980.29 |
| 2020-10-21 | 979.18 |
| 2020-10-20 | 980.29 |
| 2020-10-19 | 979.18 |
| 2020-10-16 | 979.18 |
| 2020-10-15 | 973.62 |
| 2020-10-14 | 985.85 |
| 2020-10-12 | 983.62 |
| 2020-10-09 | 984.74 |
| 2020-10-08 | 951.39 |
| 2020-10-07 | 935.83 |
| 2020-10-06 | 946.95 |
| 2020-10-05 | 964.73 |
| 2020-09-30 | 923.61 |
| 2020-09-29 | 918.05 |
| 2020-09-28 | 951.39 |
| 2020-09-25 | 950.28 |
| 2020-09-24 | 981.40 |
| 2020-09-23 | 998.07 |
| 2020-09-22 | 1,010.30 |
| 2020-09-21 | 1,013.63 |
| 2020-09-18 | 1,024.75 |
| 2020-09-17 | 1,031.41 |
| 2020-09-16 | 1,033.64 |
| 2020-09-15 | 1,038.08 |
| 2020-09-14 | 1,044.75 |
| 2020-09-11 | 1,022.52 |
| 2020-09-10 | 1,015.85 |
| 2020-09-09 | 1,020.30 |
| 2020-09-08 | 1,031.41 |
| 2020-09-07 | 1,024.75 |
| 2020-09-04 | 1,033.64 |
| 2020-09-03 | 1,035.86 |
| 2020-09-02 | 1,042.53 |
| 2020-09-01 | 1,040.31 |
| 2020-08-31 | 1,022.52 |
| 2020-08-28 | 1,039.96 |
| 2020-08-27 | 1,031.24 |
| 2020-08-26 | 1,035.60 |
| 2020-08-25 | 1,059.58 |
| 2020-08-24 | 1,066.12 |
| 2020-08-21 | 1,061.76 |
| 2020-08-20 | 1,046.50 |
| 2020-08-19 | 1,042.14 |
| 2020-08-18 | 1,055.22 |
| 2020-08-17 | 1,057.40 |
| 2020-08-14 | 1,044.32 |
| 2020-08-13 | 1,046.50 |
| 2020-08-12 | 1,042.14 |
| 2020-08-11 | 1,029.06 |
| 2020-08-10 | 1,024.70 |
| 2020-08-07 | 1,022.52 |
| 2020-08-06 | 1,024.70 |
| 2020-08-05 | 1,029.06 |
| 2020-08-04 | 1,039.96 |
| 2020-08-03 | 1,022.52 |
| 2020-07-31 | 1,035.60 |
| 2020-07-30 | 1,037.78 |
| 2020-07-29 | 1,046.50 |
| 2020-07-28 | 1,035.60 |
| 2020-07-27 | 1,037.78 |
| 2020-07-24 | 1,044.32 |
| 2020-07-23 | 1,070.48 |
| 2020-07-22 | 1,066.12 |
| 2020-07-21 | 1,085.73 |
| 2020-07-20 | 1,103.17 |
| 2020-07-17 | 1,074.83 |
| 2020-07-16 | 1,070.48 |
| 2020-07-15 | 1,100.99 |
| 2020-07-14 | 1,092.27 |
| 2020-07-13 | 1,118.43 |
| 2020-07-10 | 1,109.71 |
| 2020-07-09 | 1,153.30 |
| 2020-07-08 | 1,157.66 |
| 2020-07-07 | 1,168.56 |
| 2020-07-06 | 1,207.79 |
| 2020-07-03 | 1,144.58 |
| 2020-07-02 | 1,109.71 |
| 2020-06-30 | 1,042.14 |
| 2020-06-29 | 1,037.78 |
| 2020-06-26 | 1,042.14 |
| 2020-06-24 | 1,046.50 |
| 2020-06-23 | 1,055.22 |
| 2020-06-22 | 1,053.04 |
| 2020-06-19 | 1,061.76 |
| 2020-06-18 | 1,063.94 |
| 2020-06-17 | 1,063.94 |
| 2020-06-16 | 1,061.76 |
| 2020-06-15 | 1,039.96 |
| 2020-06-12 | 1,059.58 |
| 2020-06-11 | 1,057.40 |
| 2020-06-10 | 1,092.27 |
| 2020-06-09 | 1,118.43 |
| 2020-06-08 | 1,087.91 |
| 2020-06-05 | 1,074.83 |
| 2020-06-04 | 1,057.40 |
| 2020-06-03 | 1,070.48 |
| 2020-06-02 | 1,068.30 |
| 2020-06-01 | 1,066.12 |
| 2020-05-29 | 996.37 |
| 2020-05-28 | 1,039.96 |
| 2020-05-27 | 1,048.68 |
| 2020-05-26 | 1,061.76 |
| 2020-05-25 | 1,046.50 |
| 2020-05-22 | 1,042.48 |
| 2020-05-21 | 1,080.69 |
| 2020-05-20 | 1,078.68 |
| 2020-05-19 | 1,064.60 |
| 2020-05-18 | 1,056.56 |
| 2020-05-15 | 1,054.54 |
| 2020-05-14 | 1,046.50 |
| 2020-05-13 | 1,068.62 |
| 2020-05-12 | 1,076.67 |
| 2020-05-11 | 1,090.75 |
| 2020-05-08 | 1,074.66 |
| 2020-05-07 | 1,048.51 |
| 2020-05-06 | 1,048.51 |
| 2020-05-05 | 1,056.56 |
| 2020-05-04 | 1,048.51 |
| 2020-04-29 | 1,100.81 |
| 2020-04-28 | 1,060.58 |
| 2020-04-27 | 1,066.61 |
| 2020-04-24 | 1,044.49 |
| 2020-04-23 | 1,046.50 |
| 2020-04-22 | 1,046.50 |
| 2020-04-21 | 1,052.53 |
| 2020-04-20 | 1,068.62 |
| 2020-04-17 | 1,090.75 |
| 2020-04-16 | 1,068.62 |
| 2020-04-15 | 1,080.69 |
| 2020-04-14 | 1,100.81 |
| 2020-04-09 | 1,076.67 |
| 2020-04-08 | 1,060.58 |
| 2020-04-07 | 1,074.66 |
| 2020-04-06 | 1,056.56 |
| 2020-04-03 | 1,048.51 |
| 2020-04-02 | 1,046.50 |
| 2020-04-01 | 1,046.50 |
| 2020-03-31 | 1,080.69 |
| 2020-03-30 | 1,032.42 |
| 2020-03-27 | 1,048.51 |
| 2020-03-26 | 1,012.31 |
| 2020-03-25 | 986.16 |
| 2020-03-24 | 927.83 |
| 2020-03-23 | 875.53 |
| 2020-03-20 | 921.79 |
| 2020-03-19 | 851.39 |
| 2020-03-18 | 915.76 |
| 2020-03-17 | 968.05 |
| 2020-03-16 | 1,004.26 |
| 2020-03-13 | 1,092.76 |
| 2020-03-12 | 1,128.97 |
| 2020-03-11 | 1,187.30 |
| 2020-03-10 | 1,191.32 |
| 2020-03-09 | 1,197.35 |
| 2020-03-06 | 1,253.67 |
| 2020-03-05 | 1,283.84 |
| 2020-03-04 | 1,271.78 |
| 2020-03-03 | 1,261.72 |
| 2020-03-02 | 1,259.71 |
| 2020-02-28 | 1,237.58 |
| 2020-02-27 | 1,263.73 |
| 2020-02-26 | 1,257.70 |
| 2020-02-25 | 1,269.76 |
| 2020-02-24 | 1,249.65 |
| 2020-02-21 | 1,289.88 |
| 2020-02-20 | 1,322.06 |
| 2020-02-19 | 1,330.11 |
| 2020-02-18 | 1,309.99 |
| 2020-02-17 | 1,314.02 |
| 2020-02-14 | 1,328.10 |
| 2020-02-13 | 1,303.96 |
| 2020-02-12 | 1,305.97 |
| 2020-02-11 | 1,293.90 |
| 2020-02-10 | 1,269.76 |
| 2020-02-07 | 1,265.74 |
| 2020-02-06 | 1,275.80 |
| 2020-02-05 | 1,241.61 |
| 2020-02-04 | 1,251.66 |
| 2020-02-03 | 1,215.46 |
| 2020-01-31 | 1,219.48 |
| 2020-01-30 | 1,221.49 |
| 2020-01-29 | 1,263.73 |
| 2020-01-24 | 1,334.13 |
| 2020-01-23 | 1,336.14 |
| 2020-01-22 | 1,386.43 |
| 2020-01-21 | 1,384.41 |
| 2020-01-20 | 1,426.65 |
| 2020-01-17 | 1,450.79 |
| 2020-01-16 | 1,434.70 |
| 2020-01-15 | 1,400.51 |
| 2020-01-14 | 1,404.53 |
| 2020-01-13 | 1,408.55 |
| 2020-01-10 | 1,410.56 |
| 2020-01-09 | 1,418.61 |
| 2020-01-08 | 1,398.49 |
| 2020-01-07 | 1,424.64 |
| 2020-01-06 | 1,416.60 |
| 2020-01-03 | 1,448.78 |
| 2020-01-02 | 1,466.88 |
| 2019-12-31 | 1,418.61 |
| 2019-12-30 | 1,420.62 |
| 2019-12-27 | 1,422.63 |
| 2019-12-24 | 1,404.53 |
| 2019-12-23 | 1,404.53 |
| 2019-12-20 | 1,392.46 |
| 2019-12-19 | 1,408.55 |
| 2019-12-18 | 1,406.54 |
| 2019-12-17 | 1,406.54 |
| 2019-12-16 | 1,396.48 |
| 2019-12-13 | 1,396.48 |
| 2019-12-12 | 1,386.43 |
| 2019-12-11 | 1,378.38 |
| 2019-12-10 | 1,370.33 |
| 2019-12-09 | 1,372.35 |
| 2019-12-06 | 1,346.20 |
| 2019-12-05 | 1,334.13 |
| 2019-12-04 | 1,326.08 |
| 2019-12-03 | 1,350.22 |
| 2019-12-02 | 1,356.26 |
| 2019-11-29 | 1,332.12 |
| 2019-11-28 | 1,342.18 |
| 2019-11-27 | 1,334.13 |
| 2019-11-26 | 1,320.05 |
| 2019-11-25 | 1,340.16 |
| 2019-11-22 | 1,324.07 |
| 2019-11-21 | 1,330.11 |
| 2019-11-20 | 1,352.23 |
| 2019-11-19 | 1,352.23 |
| 2019-11-18 | 1,332.12 |
| 2019-11-15 | 1,307.98 |
| 2019-11-14 | 1,316.03 |
| 2019-11-13 | 1,312.00 |
| 2019-11-12 | 1,350.22 |
| 2019-11-11 | 1,344.19 |
| 2019-11-08 | 1,392.46 |
| 2019-11-07 | 1,396.48 |
| 2019-11-06 | 1,408.55 |
| 2019-11-05 | 1,374.36 |
| 2019-11-04 | 1,388.44 |
| 2019-11-01 | 1,344.19 |
| 2019-10-31 | 1,344.19 |
| 2019-10-30 | 1,287.87 |
| 2019-10-29 | 1,305.97 |
| 2019-10-28 | 1,318.04 |
| 2019-10-25 | 1,312.00 |
| 2019-10-24 | 1,307.98 |
| 2019-10-23 | 1,293.90 |
| 2019-10-22 | 1,259.71 |
| 2019-10-21 | 1,271.78 |
| 2019-10-18 | 1,275.80 |
| 2019-10-17 | 1,289.88 |
| 2019-10-16 | 1,283.84 |
| 2019-10-15 | 1,259.71 |
| 2019-10-14 | 1,285.86 |
| 2019-10-11 | 1,259.71 |
| 2019-10-10 | 1,219.48 |
| 2019-10-09 | 1,217.47 |
| 2019-10-08 | 1,221.49 |
| 2019-10-04 | 1,233.56 |
| 2019-10-03 | 1,219.48 |
| 2019-10-02 | 1,219.48 |
| 2019-09-30 | 1,231.55 |
| 2019-09-27 | 1,227.53 |
| 2019-09-26 | 1,227.53 |
| 2019-09-25 | 1,217.47 |
| 2019-09-24 | 1,221.49 |
| 2019-09-23 | 1,245.63 |
| 2019-09-20 | 1,249.65 |
| 2019-09-19 | 1,257.70 |
| 2019-09-18 | 1,259.71 |
| 2019-09-17 | 1,265.74 |
| 2019-09-16 | 1,295.91 |
| 2019-09-13 | 1,299.94 |
| 2019-09-12 | 1,271.78 |
| 2019-09-11 | 1,277.81 |
| 2019-09-10 | 1,259.71 |
| 2019-09-09 | 1,273.79 |
| 2019-09-06 | 1,291.89 |
| 2019-09-05 | 1,283.84 |
| 2019-09-04 | 1,295.91 |
| 2019-09-03 | 1,225.51 |
| 2019-09-02 | 1,231.55 |
| 2019-08-30 | 1,255.68 |
| 2019-08-29 | 1,267.49 |
| 2019-08-28 | 1,267.49 |
| 2019-08-27 | 1,285.20 |
| 2019-08-26 | 1,273.39 |
| 2019-08-23 | 1,308.81 |
| 2019-08-22 | 1,316.68 |
| 2019-08-21 | 1,340.29 |
| 2019-08-20 | 1,304.88 |
| 2019-08-19 | 1,405.22 |
| 2019-08-16 | 1,342.26 |
| 2019-08-15 | 1,312.75 |
| 2019-08-14 | 1,314.71 |
| 2019-08-13 | 1,295.04 |
| 2019-08-12 | 1,356.03 |
| 2019-08-09 | 1,371.77 |
| 2019-08-08 | 1,379.64 |
| 2019-08-07 | 1,361.94 |
| 2019-08-06 | 1,350.13 |
| 2019-08-05 | 1,369.81 |
| 2019-08-02 | 1,438.67 |
| 2019-08-01 | 1,481.96 |
| 2019-07-31 | 1,491.80 |
| 2019-07-30 | 1,507.54 |
| 2019-07-29 | 1,519.34 |
| 2019-07-26 | 1,531.15 |
| 2019-07-25 | 1,546.89 |
| 2019-07-24 | 1,552.79 |
| 2019-07-23 | 1,568.54 |
| 2019-07-22 | 1,578.37 |
| 2019-07-19 | 1,588.21 |
| 2019-07-18 | 1,603.95 |
| 2019-07-17 | 1,621.66 |
| 2019-07-16 | 1,590.18 |
| 2019-07-15 | 1,596.08 |
| 2019-07-12 | 1,601.98 |
| 2019-07-11 | 1,596.08 |
| 2019-07-10 | 1,570.50 |
| 2019-07-09 | 1,539.02 |
| 2019-07-08 | 1,558.70 |
| 2019-07-05 | 1,586.24 |
| 2019-07-04 | 1,554.76 |
| 2019-07-03 | 1,552.79 |
| 2019-07-02 | 1,531.15 |
| 2019-06-28 | 1,485.90 |
| 2019-06-27 | 1,489.83 |
| 2019-06-26 | 1,478.03 |
| 2019-06-25 | 1,458.35 |
| 2019-06-24 | 1,478.03 |
| 2019-06-21 | 1,474.09 |
| 2019-06-20 | 1,472.12 |
| 2019-06-19 | 1,462.28 |
| 2019-06-18 | 1,438.67 |
| 2019-06-17 | 1,434.74 |
| 2019-06-14 | 1,458.35 |
| 2019-06-13 | 1,474.09 |
| 2019-06-12 | 1,458.35 |
| 2019-06-11 | 1,499.67 |
| 2019-06-10 | 1,485.90 |
| 2019-06-06 | 1,440.64 |
| 2019-06-05 | 1,440.64 |
| 2019-06-04 | 1,432.77 |
| 2019-06-03 | 1,440.64 |
| 2019-05-31 | 1,464.25 |
| 2019-05-30 | 1,452.45 |
| 2019-05-29 | 1,444.58 |
| 2019-05-28 | 1,444.58 |
| 2019-05-27 | 1,413.09 |
| 2019-05-24 | 1,424.90 |
| 2019-05-23 | 1,438.67 |
| 2019-05-22 | 1,503.60 |
| 2019-05-21 | 1,490.54 |
| 2019-05-20 | 1,477.47 |
| 2019-05-17 | 1,526.01 |
| 2019-05-16 | 1,555.88 |
| 2019-05-15 | 1,520.41 |
| 2019-05-14 | 1,511.07 |
| 2019-05-10 | 1,554.01 |
| 2019-05-09 | 1,533.47 |
| 2019-05-08 | 1,561.48 |
| 2019-05-07 | 1,570.81 |
| 2019-05-06 | 1,555.88 |
| 2019-05-03 | 1,610.01 |
| 2019-05-02 | 1,589.48 |
| 2019-04-30 | 1,563.34 |
| 2019-04-29 | 1,563.34 |
| 2019-04-26 | 1,527.87 |
| 2019-04-25 | 1,548.41 |
| 2019-04-24 | 1,554.01 |
| 2019-04-23 | 1,512.94 |
| 2019-04-18 | 1,548.41 |
| 2019-04-17 | 1,561.48 |
| 2019-04-16 | 1,574.54 |
| 2019-04-15 | 1,580.14 |
| 2019-04-12 | 1,574.54 |
| 2019-04-11 | 1,557.74 |
| 2019-04-10 | 1,587.61 |
| 2019-04-09 | 1,578.28 |
| 2019-04-08 | 1,539.07 |
| 2019-04-04 | 1,524.14 |
| 2019-04-03 | 1,555.88 |
| 2019-04-02 | 1,565.21 |
| 2019-04-01 | 1,583.88 |
| 2019-03-29 | 1,561.48 |
| 2019-03-28 | 1,589.48 |
| 2019-03-27 | 1,626.81 |
| 2019-03-26 | 1,552.14 |
| 2019-03-25 | 1,527.87 |
| 2019-03-22 | 1,544.67 |
| 2019-03-21 | 1,473.73 |
| 2019-03-20 | 1,481.20 |
| 2019-03-19 | 1,483.07 |
| 2019-03-18 | 1,483.07 |
| 2019-03-15 | 1,443.87 |
| 2019-03-14 | 1,400.93 |
| 2019-03-13 | 1,369.19 |
| 2019-03-12 | 1,335.59 |
| 2019-03-11 | 1,316.92 |
| 2019-03-08 | 1,320.66 |
| 2019-03-07 | 1,333.72 |
| 2019-03-06 | 1,344.92 |
| 2019-03-05 | 1,343.06 |
| 2019-03-04 | 1,328.12 |
| 2019-03-01 | 1,322.52 |
| 2019-02-28 | 1,301.99 |
| 2019-02-27 | 1,309.45 |
| 2019-02-26 | 1,326.26 |
| 2019-02-25 | 1,329.99 |
| 2019-02-22 | 1,337.46 |
| 2019-02-21 | 1,343.06 |
| 2019-02-20 | 1,343.06 |
| 2019-02-19 | 1,324.39 |
| 2019-02-18 | 1,313.19 |
| 2019-02-15 | 1,290.79 |
| 2019-02-14 | 1,313.19 |
| 2019-02-13 | 1,326.26 |
| 2019-02-12 | 1,300.12 |
| 2019-02-11 | 1,238.51 |
| 2019-02-08 | 1,216.11 |
| 2019-02-04 | 1,212.38 |
| 2019-02-01 | 1,219.85 |
| 2019-01-31 | 1,225.45 |
| 2019-01-30 | 1,210.51 |
| 2019-01-29 | 1,195.58 |
| 2019-01-28 | 1,206.78 |
| 2019-01-25 | 1,197.44 |
| 2019-01-24 | 1,191.84 |
| 2019-01-23 | 1,197.44 |
| 2019-01-22 | 1,195.58 |
| 2019-01-21 | 1,199.31 |
| 2019-01-18 | 1,193.71 |
| 2019-01-17 | 1,189.98 |
| 2019-01-16 | 1,199.31 |
| 2019-01-15 | 1,199.31 |
| 2019-01-14 | 1,186.24 |
| 2019-01-11 | 1,195.58 |
| 2019-01-10 | 1,201.18 |
| 2019-01-09 | 1,180.64 |
| 2019-01-08 | 1,161.97 |
| 2019-01-07 | 1,175.04 |
| 2019-01-04 | 1,158.24 |
| 2019-01-03 | 1,161.97 |
| 2019-01-02 | 1,178.78 |
| 2018-12-31 | 1,203.05 |
| 2018-12-28 | 1,201.18 |
| 2018-12-27 | 1,201.18 |
| 2018-12-24 | 1,150.77 |
| 2018-12-21 | 1,165.71 |
| 2018-12-20 | 1,186.24 |
| 2018-12-19 | 1,203.05 |
| 2018-12-18 | 1,193.71 |
| 2018-12-17 | 1,197.44 |
| 2018-12-14 | 1,186.24 |
| 2018-12-13 | 1,176.91 |
| 2018-12-12 | 1,152.64 |
| 2018-12-11 | 1,145.17 |
| 2018-12-10 | 1,148.91 |
| 2018-12-07 | 1,147.04 |
| 2018-12-06 | 1,126.51 |
| 2018-12-05 | 1,148.91 |
| 2018-12-04 | 1,154.51 |
| 2018-12-03 | 1,160.11 |
| 2018-11-30 | 1,139.57 |
| 2018-11-29 | 1,117.17 |
| 2018-11-28 | 1,096.64 |
| 2018-11-27 | 1,076.10 |
| 2018-11-26 | 1,072.37 |
| 2018-11-23 | 1,049.97 |
| 2018-11-22 | 1,061.17 |
| 2018-11-21 | 1,074.23 |
| 2018-11-20 | 1,044.36 |
| 2018-11-19 | 1,091.04 |
| 2018-11-16 | 1,064.90 |
| 2018-11-15 | 1,055.57 |
| 2018-11-14 | 1,051.83 |
| 2018-11-13 | 1,063.03 |
| 2018-11-12 | 1,044.36 |
| 2018-11-09 | 1,051.83 |
| 2018-11-08 | 1,066.77 |
| 2018-11-07 | 1,072.37 |
| 2018-11-06 | 1,066.77 |
| 2018-11-05 | 1,042.50 |
| 2018-11-02 | 1,074.23 |
| 2018-11-01 | 1,046.23 |
| 2018-10-31 | 1,029.43 |
| 2018-10-30 | 995.83 |
| 2018-10-29 | 973.43 |
| 2018-10-26 | 986.49 |
| 2018-10-25 | 988.36 |
| 2018-10-24 | 1,008.90 |
| 2018-10-23 | 1,029.43 |
| 2018-10-22 | 1,046.23 |
| 2018-10-19 | 1,014.50 |
| 2018-10-18 | 1,003.29 |
| 2018-10-16 | 1,029.43 |
| 2018-10-15 | 1,040.63 |
| 2018-10-12 | 1,049.97 |
| 2018-10-11 | 1,057.43 |
| 2018-10-10 | 1,083.57 |
| 2018-10-09 | 1,061.17 |
| 2018-10-08 | 1,079.83 |
| 2018-10-05 | 1,120.90 |
| 2018-10-04 | 1,139.57 |
| 2018-10-03 | 1,143.31 |
| 2018-10-02 | 1,150.77 |
| 2018-09-28 | 1,154.51 |
| 2018-09-27 | 1,147.04 |
| 2018-09-26 | 1,132.11 |
| 2018-09-24 | 1,141.44 |
| 2018-09-21 | 1,178.78 |
| 2018-09-20 | 1,111.57 |
| 2018-09-19 | 1,126.51 |
| 2018-09-18 | 1,087.30 |
| 2018-09-17 | 1,089.17 |
| 2018-09-14 | 1,094.77 |
| 2018-09-13 | 1,070.50 |
| 2018-09-12 | 1,063.03 |
| 2018-09-11 | 1,081.70 |
| 2018-09-10 | 1,089.17 |
| 2018-09-07 | 1,124.64 |
| 2018-09-06 | 1,115.30 |
| 2018-09-05 | 1,135.84 |
| 2018-09-04 | 1,154.51 |
| 2018-09-03 | 1,137.71 |
| 2018-08-31 | 1,143.31 |
| 2018-08-30 | 1,206.78 |
| 2018-08-29 | 1,228.71 |
| 2018-08-28 | 1,234.19 |
| 2018-08-27 | 1,243.33 |
| 2018-08-24 | 1,239.68 |
| 2018-08-23 | 1,226.88 |
| 2018-08-22 | 1,246.99 |
| 2018-08-21 | 1,246.99 |
| 2018-08-20 | 1,206.78 |
| 2018-08-17 | 1,195.81 |
| 2018-08-16 | 1,197.64 |
| 2018-08-15 | 1,195.81 |
| 2018-08-14 | 1,236.02 |
| 2018-08-13 | 1,239.68 |
| 2018-08-10 | 1,241.50 |
| 2018-08-09 | 1,234.19 |
| 2018-08-08 | 1,206.78 |
| 2018-08-07 | 1,192.16 |
| 2018-08-06 | 1,168.40 |
| 2018-08-03 | 1,197.64 |
| 2018-08-02 | 1,226.88 |
| 2018-08-01 | 1,250.64 |
| 2018-07-31 | 1,261.61 |
| 2018-07-30 | 1,279.89 |
| 2018-07-27 | 1,299.99 |
| 2018-07-26 | 1,299.99 |
| 2018-07-25 | 1,206.78 |
| 2018-07-24 | 1,201.30 |
| 2018-07-23 | 1,162.91 |
| 2018-07-20 | 1,166.57 |
| 2018-07-19 | 1,166.57 |
| 2018-07-18 | 1,177.54 |
| 2018-07-17 | 1,175.71 |
| 2018-07-16 | 1,172.05 |
| 2018-07-13 | 1,177.54 |
| 2018-07-12 | 1,186.67 |
| 2018-07-11 | 1,155.60 |
| 2018-07-10 | 1,146.47 |
| 2018-07-09 | 1,135.50 |
| 2018-07-06 | 1,053.26 |
| 2018-07-05 | 1,062.39 |
| 2018-07-04 | 1,062.39 |
| 2018-07-03 | 1,117.22 |
| 2018-06-29 | 1,153.78 |
| 2018-06-28 | 1,106.26 |
| 2018-06-27 | 1,124.53 |
| 2018-06-26 | 1,135.50 |
| 2018-06-25 | 1,206.78 |
| 2018-06-22 | 1,248.81 |
| 2018-06-21 | 1,248.81 |
| 2018-06-20 | 1,243.33 |
| 2018-06-19 | 1,237.85 |
| 2018-06-15 | 1,289.02 |
| 2018-06-14 | 1,276.23 |
| 2018-06-13 | 1,307.30 |
| 2018-06-12 | 1,303.64 |
| 2018-06-11 | 1,307.30 |
| 2018-06-08 | 1,305.47 |
| 2018-06-07 | 1,307.30 |
| 2018-06-06 | 1,316.44 |
| 2018-06-05 | 1,316.44 |
| 2018-06-04 | 1,307.30 |
| 2018-06-01 | 1,281.71 |
| 2018-05-31 | 1,285.37 |
| 2018-05-30 | 1,259.78 |
| 2018-05-29 | 1,278.06 |
| 2018-05-28 | 1,274.40 |
| 2018-05-25 | 1,285.37 |
| 2018-05-24 | 1,305.47 |
| 2018-05-23 | 1,285.37 |
| 2018-05-21 | 1,273.20 |
| 2018-05-18 | 1,281.89 |
| 2018-05-17 | 1,257.56 |
| 2018-05-16 | 1,255.82 |
| 2018-05-15 | 1,257.56 |
| 2018-05-14 | 1,269.72 |
| 2018-05-11 | 1,259.29 |
| 2018-05-10 | 1,240.17 |
| 2018-05-09 | 1,201.93 |
| 2018-05-08 | 1,200.20 |
| 2018-05-07 | 1,198.46 |
| 2018-05-04 | 1,201.93 |
| 2018-05-03 | 1,212.36 |
| 2018-05-02 | 1,217.58 |
| 2018-04-30 | 1,203.67 |
| 2018-04-27 | 1,194.98 |
| 2018-04-26 | 1,207.15 |
| 2018-04-25 | 1,215.84 |
| 2018-04-24 | 1,233.22 |
| 2018-04-23 | 1,189.77 |
| 2018-04-20 | 1,215.84 |
| 2018-04-19 | 1,247.13 |
| 2018-04-18 | 1,210.62 |
| 2018-04-17 | 1,222.79 |
| 2018-04-16 | 1,266.25 |
| 2018-04-13 | 1,274.94 |
| 2018-04-12 | 1,274.94 |
| 2018-04-11 | 1,264.51 |
| 2018-04-10 | 1,267.99 |
| 2018-04-09 | 1,252.34 |
| 2018-04-06 | 1,247.13 |
| 2018-04-04 | 1,233.22 |
| 2018-04-03 | 1,247.13 |
| 2018-03-29 | 1,248.87 |
| 2018-03-28 | 1,254.08 |
| 2018-03-27 | 1,280.15 |
| 2018-03-26 | 1,302.75 |
| 2018-03-23 | 1,259.29 |
| 2018-03-22 | 1,306.23 |
| 2018-03-21 | 1,335.78 |
| 2018-03-20 | 1,339.25 |
| 2018-03-19 | 1,346.21 |
| 2018-03-16 | 1,347.94 |
| 2018-03-15 | 1,334.04 |
| 2018-03-14 | 1,327.09 |
| 2018-03-13 | 1,334.04 |
| 2018-03-12 | 1,335.78 |
| 2018-03-09 | 1,325.35 |
| 2018-03-08 | 1,320.13 |
| 2018-03-07 | 1,273.20 |
| 2018-03-06 | 1,274.94 |
| 2018-03-05 | 1,210.62 |
| 2018-03-02 | 1,234.96 |
| 2018-03-01 | 1,219.32 |
| 2018-02-28 | 1,139.36 |
| 2018-02-27 | 1,151.52 |
| 2018-02-26 | 1,177.60 |
| 2018-02-23 | 1,170.65 |
| 2018-02-22 | 1,163.69 |
| 2018-02-21 | 1,170.65 |
| 2018-02-20 | 1,155.00 |
| 2018-02-15 | 1,146.31 |
| 2018-02-14 | 1,102.85 |
| 2018-02-13 | 1,083.73 |
| 2018-02-12 | 1,040.28 |
| 2018-02-09 | 1,036.80 |
| 2018-02-08 | 1,115.02 |
| 2018-02-07 | 1,120.24 |
| 2018-02-06 | 1,137.62 |
| 2018-02-05 | 1,271.46 |
| 2018-02-02 | 1,287.11 |
| 2018-02-01 | 1,273.20 |
| 2018-01-31 | 1,299.27 |
| 2018-01-30 | 1,261.03 |
| 2018-01-29 | 1,203.67 |
| 2018-01-26 | 1,224.53 |
| 2018-01-25 | 1,215.84 |
| 2018-01-24 | 1,247.13 |
| 2018-01-23 | 1,285.37 |
| 2018-01-22 | 1,254.08 |
| 2018-01-19 | 1,132.40 |
| 2018-01-18 | 1,109.81 |
| 2018-01-17 | 1,128.93 |
| 2018-01-16 | 1,125.45 |
| 2018-01-15 | 1,099.38 |
| 2018-01-12 | 1,134.14 |
| 2018-01-11 | 1,137.62 |
| 2018-01-10 | 1,135.88 |
| 2018-01-09 | 1,134.14 |
| 2018-01-08 | 1,139.36 |
| 2018-01-05 | 1,104.59 |
| 2018-01-04 | 1,125.45 |
| 2018-01-03 | 1,109.81 |
| 2018-01-02 | 1,108.07 |
| 2017-12-29 | 1,071.57 |
| 2017-12-28 | 1,055.92 |
| 2017-12-27 | 1,054.18 |
| 2017-12-22 | 1,031.59 |
| 2017-12-21 | 1,040.28 |
| 2017-12-20 | 1,026.37 |
| 2017-12-19 | 1,045.49 |
| 2017-12-18 | 1,042.02 |
| 2017-12-15 | 1,066.35 |
| 2017-12-14 | 1,010.73 |
| 2017-12-13 | 1,005.51 |
| 2017-12-12 | 1,005.51 |
| 2017-12-11 | 1,007.25 |
| 2017-12-08 | 977.70 |
| 2017-12-07 | 934.25 |
| 2017-12-06 | 960.32 |
| 2017-12-05 | 995.08 |
| 2017-12-04 | 1,005.51 |
| 2017-12-01 | 991.61 |
| 2017-11-30 | 995.08 |
| 2017-11-29 | 1,012.47 |
| 2017-11-28 | 1,008.99 |
| 2017-11-27 | 1,014.20 |
| 2017-11-24 | 1,012.47 |
| 2017-11-23 | 1,003.78 |
| 2017-11-22 | 1,028.11 |
| 2017-11-21 | 1,024.63 |
| 2017-11-20 | 1,003.78 |
| 2017-11-17 | 1,012.47 |
| 2017-11-16 | 1,022.90 |
| 2017-11-15 | 1,022.90 |
| 2017-11-14 | 1,031.59 |
| 2017-11-13 | 1,012.47 |
| 2017-11-10 | 1,008.99 |
| 2017-11-09 | 1,012.47 |
| 2017-11-08 | 1,010.73 |
| 2017-11-07 | 1,014.20 |
| 2017-11-06 | 1,017.68 |
| 2017-11-03 | 1,036.80 |
| 2017-11-02 | 1,022.90 |
| 2017-11-01 | 1,017.68 |
| 2017-10-31 | 1,014.20 |
| 2017-10-30 | 1,012.47 |
| 2017-10-27 | 1,007.25 |
| 2017-10-26 | 1,008.99 |
| 2017-10-25 | 1,007.25 |
| 2017-10-24 | 1,017.68 |
| 2017-10-23 | 1,014.20 |
| 2017-10-20 | 1,024.63 |
| 2017-10-19 | 996.82 |
| 2017-10-18 | 1,031.59 |
| 2017-10-17 | 1,031.59 |
| 2017-10-16 | 1,048.97 |
| 2017-10-13 | 1,033.33 |
| 2017-10-12 | 1,038.54 |
| 2017-10-11 | 1,054.18 |
| 2017-10-10 | 1,085.47 |
| 2017-10-09 | 1,088.95 |
| 2017-10-06 | 1,101.12 |
| 2017-10-04 | 1,064.61 |
| 2017-10-03 | 1,047.23 |
| 2017-09-29 | 993.35 |
| 2017-09-28 | 988.13 |
| 2017-09-27 | 1,019.42 |
| 2017-09-26 | 986.39 |
| 2017-09-25 | 977.70 |
| 2017-09-22 | 1,106.33 |
| 2017-09-21 | 1,134.14 |
| 2017-09-20 | 1,109.81 |
| 2017-09-19 | 1,078.52 |
| 2017-09-18 | 1,090.69 |
| 2017-09-15 | 1,048.97 |
| 2017-09-14 | 1,017.68 |
| 2017-09-13 | 1,029.85 |
| 2017-09-12 | 986.39 |
| 2017-09-11 | 960.32 |
| 2017-09-08 | 941.20 |
| 2017-09-07 | 960.32 |
| 2017-09-06 | 897.74 |
| 2017-09-05 | 838.64 |
| 2017-09-04 | 817.78 |
| 2017-09-01 | 812.57 |
| 2017-08-31 | 790.84 |
| 2017-08-30 | 770.28 |
| 2017-08-29 | 770.28 |
| 2017-08-28 | 772.00 |
| 2017-08-25 | 775.42 |
| 2017-08-24 | 772.00 |
| 2017-08-22 | 783.99 |
| 2017-08-21 | 773.71 |
| 2017-08-18 | 809.69 |
| 2017-08-17 | 795.98 |
| 2017-08-16 | 837.10 |
| 2017-08-15 | 783.99 |
| 2017-08-14 | 785.70 |
| 2017-08-11 | 770.28 |
| 2017-08-10 | 778.85 |
| 2017-08-09 | 783.99 |
| 2017-08-08 | 785.70 |
| 2017-08-07 | 778.85 |
| 2017-08-04 | 778.85 |
| 2017-08-03 | 770.28 |
| 2017-08-02 | 773.71 |
| 2017-08-01 | 772.00 |
| 2017-07-31 | 780.56 |
| 2017-07-28 | 783.99 |
| 2017-07-27 | 770.28 |
| 2017-07-26 | 763.43 |
| 2017-07-25 | 768.57 |
| 2017-07-24 | 772.00 |
| 2017-07-21 | 780.56 |
| 2017-07-20 | 777.14 |
| 2017-07-19 | 761.72 |
| 2017-07-18 | 756.58 |
| 2017-07-17 | 778.85 |
| 2017-07-14 | 775.42 |
| 2017-07-13 | 782.28 |
| 2017-07-12 | 775.42 |
| 2017-07-11 | 780.56 |
| 2017-07-10 | 787.42 |
| 2017-07-07 | 795.98 |
| 2017-07-06 | 735.16 |
| 2017-07-05 | 728.31 |
| 2017-07-04 | 733.45 |
| 2017-07-03 | 720.60 |
| 2017-06-30 | 725.74 |
| 2017-06-29 | 735.16 |
| 2017-06-28 | 729.17 |
| 2017-06-27 | 732.59 |
| 2017-06-26 | 758.29 |
| 2017-06-23 | 761.72 |
| 2017-06-22 | 794.27 |
| 2017-06-21 | 765.14 |
| 2017-06-20 | 760.01 |
| 2017-06-19 | 777.14 |
| 2017-06-16 | 782.28 |
| 2017-06-15 | 778.85 |
| 2017-06-14 | 802.83 |
| 2017-06-13 | 819.97 |
| 2017-06-12 | 818.25 |
| 2017-06-09 | 828.53 |
| 2017-06-08 | 831.96 |
| 2017-06-07 | 823.39 |
| 2017-06-06 | 814.83 |
| 2017-06-05 | 811.40 |
| 2017-06-02 | 816.54 |
| 2017-06-01 | 818.25 |
| 2017-05-31 | 814.83 |
| 2017-05-29 | 842.24 |
| 2017-05-26 | 842.24 |
| 2017-05-25 | 857.66 |
| 2017-05-24 | 826.82 |
| 2017-05-23 | 802.83 |
| 2017-05-22 | 851.66 |
| 2017-05-19 | 848.39 |
| 2017-05-18 | 828.81 |
| 2017-05-17 | 833.70 |
| 2017-05-16 | 836.97 |
| 2017-05-15 | 827.17 |
| 2017-05-12 | 838.60 |
| 2017-05-11 | 841.87 |
| 2017-05-10 | 827.17 |
| 2017-05-09 | 820.64 |
| 2017-05-08 | 820.64 |
| 2017-05-05 | 796.16 |
| 2017-05-04 | 817.38 |
| 2017-05-02 | 833.70 |
| 2017-04-28 | 841.87 |
| 2017-04-27 | 841.87 |
| 2017-04-26 | 841.87 |
| 2017-04-25 | 838.60 |
| 2017-04-24 | 822.28 |
| 2017-04-21 | 817.38 |
| 2017-04-20 | 822.28 |
| 2017-04-19 | 838.60 |
| 2017-04-18 | 805.95 |
| 2017-04-13 | 846.76 |
| 2017-04-12 | 823.91 |
| 2017-04-11 | 750.45 |
| 2017-04-10 | 752.09 |
| 2017-04-07 | 709.64 |
| 2017-04-06 | 699.85 |
| 2017-04-05 | 648.43 |
| 2017-04-03 | 654.15 |
| 2017-03-31 | 634.56 |
| 2017-03-30 | 640.27 |
| 2017-03-29 | 640.27 |
| 2017-03-28 | 637.01 |
| 2017-03-27 | 622.31 |
| 2017-03-24 | 643.53 |
| 2017-03-23 | 650.06 |
| 2017-03-22 | 641.90 |
| 2017-03-21 | 645.17 |
| 2017-03-20 | 631.29 |
| 2017-03-17 | 642.72 |
| 2017-03-16 | 626.40 |
| 2017-03-15 | 592.93 |
| 2017-03-14 | 581.51 |
| 2017-03-13 | 544.78 |
| 2017-03-10 | 534.98 |
| 2017-03-09 | 532.54 |
| 2017-03-08 | 541.51 |
| 2017-03-07 | 538.25 |
| 2017-03-06 | 539.06 |
| 2017-03-03 | 532.54 |
| 2017-03-02 | 543.96 |
| 2017-03-01 | 541.51 |
| 2017-02-28 | 538.25 |
| 2017-02-27 | 536.62 |
| 2017-02-24 | 526.01 |
| 2017-02-23 | 530.09 |
| 2017-02-22 | 524.37 |
| 2017-02-21 | 509.68 |
| 2017-02-20 | 508.87 |
| 2017-02-17 | 509.68 |
| 2017-02-16 | 509.68 |
| 2017-02-15 | 512.13 |
| 2017-02-14 | 511.31 |
| 2017-02-13 | 513.76 |
| 2017-02-10 | 483.56 |
| 2017-02-09 | 476.22 |
| 2017-02-08 | 478.67 |
| 2017-02-07 | 469.69 |
| 2017-02-06 | 467.24 |
| 2017-02-03 | 464.79 |
| 2017-02-02 | 465.61 |
| 2017-02-01 | 451.73 |
| 2017-01-27 | 446.02 |
| 2017-01-26 | 438.68 |
| 2017-01-25 | 438.68 |
| 2017-01-24 | 437.86 |
| 2017-01-23 | 436.23 |
| 2017-01-20 | 432.96 |
| 2017-01-19 | 434.59 |
| 2017-01-18 | 437.04 |
| 2017-01-17 | 434.59 |
| 2017-01-16 | 433.78 |
| 2017-01-13 | 436.23 |
| 2017-01-12 | 434.59 |
| 2017-01-11 | 434.59 |
| 2017-01-10 | 436.23 |
| 2017-01-09 | 432.96 |
| 2017-01-06 | 437.86 |
| 2017-01-05 | 439.49 |
| 2017-01-04 | 439.49 |
| 2017-01-03 | 432.96 |
| 2016-12-30 | 425.62 |
| 2016-12-29 | 425.62 |
| 2016-12-28 | 423.98 |
| 2016-12-23 | 420.72 |
| 2016-12-22 | 415.82 |
| 2016-12-21 | 419.09 |
| 2016-12-20 | 420.72 |
| 2016-12-19 | 420.72 |
| 2016-12-16 | 428.06 |
| 2016-12-15 | 425.62 |
| 2016-12-14 | 430.51 |
| 2016-12-13 | 430.51 |
| 2016-12-12 | 428.88 |
| 2016-12-09 | 431.33 |
| 2016-12-08 | 432.15 |
| 2016-12-07 | 432.15 |
| 2016-12-06 | 430.51 |
| 2016-12-05 | 432.15 |
| 2016-12-02 | 433.78 |
| 2016-12-01 | 432.15 |
| 2016-11-30 | 434.59 |
| 2016-11-29 | 432.96 |
| 2016-11-28 | 434.59 |
| 2016-11-25 | 431.33 |
| 2016-11-24 | 435.41 |
| 2016-11-23 | 434.59 |
| 2016-11-22 | 426.43 |
| 2016-11-21 | 429.70 |
| 2016-11-18 | 432.96 |
| 2016-11-17 | 435.41 |
| 2016-11-16 | 434.59 |
| 2016-11-15 | 433.78 |
| 2016-11-14 | 432.96 |
| 2016-11-11 | 435.41 |
| 2016-11-10 | 438.68 |
| 2016-11-09 | 432.96 |
| 2016-11-08 | 441.12 |
| 2016-11-07 | 438.68 |
| 2016-11-04 | 438.68 |
| 2016-11-03 | 439.49 |
| 2016-11-02 | 439.49 |
| 2016-11-01 | 441.94 |
| 2016-10-31 | 437.86 |
| 2016-10-28 | 437.04 |
| 2016-10-27 | 438.68 |
| 2016-10-26 | 436.23 |
| 2016-10-25 | 438.68 |
| 2016-10-24 | 440.31 |
| 2016-10-20 | 436.23 |
| 2016-10-19 | 434.59 |
| 2016-10-18 | 435.41 |
| 2016-10-17 | 435.41 |
| 2016-10-14 | 437.86 |
| 2016-10-13 | 438.68 |
| 2016-10-12 | 438.68 |
| 2016-10-11 | 438.68 |
| 2016-10-07 | 446.84 |
| 2016-10-06 | 446.02 |
| 2016-10-05 | 445.20 |
| 2016-10-04 | 442.76 |
| 2016-10-03 | 443.57 |
| 2016-09-30 | 437.86 |
| 2016-09-29 | 442.76 |
| 2016-09-28 | 441.94 |
| 2016-09-27 | 442.76 |
| 2016-09-26 | 440.31 |
| 2016-09-23 | 439.49 |
| 2016-09-22 | 441.94 |
| 2016-09-21 | 441.94 |
| 2016-09-20 | 444.39 |
| 2016-09-19 | 441.94 |
| 2016-09-15 | 438.68 |
| 2016-09-14 | 435.41 |
| 2016-09-13 | 433.78 |
| 2016-09-12 | 433.78 |
| 2016-09-09 | 438.68 |
| 2016-09-08 | 441.12 |
| 2016-09-07 | 444.39 |
| 2016-09-06 | 445.20 |
| 2016-09-05 | 442.76 |
| 2016-09-02 | 440.31 |
| 2016-09-01 | 435.41 |
| 2016-08-31 | 433.01 |
| 2016-08-30 | 435.41 |
| 2016-08-29 | 433.81 |
| 2016-08-26 | 435.41 |
| 2016-08-25 | 430.61 |
| 2016-08-24 | 425.81 |
| 2016-08-23 | 428.21 |
| 2016-08-22 | 426.61 |
| 2016-08-19 | 445.01 |
| 2016-08-18 | 445.01 |
| 2016-08-17 | 439.41 |
| 2016-08-16 | 440.21 |
| 2016-08-15 | 441.01 |
| 2016-08-12 | 437.01 |
| 2016-08-11 | 437.81 |
| 2016-08-10 | 432.21 |
| 2016-08-09 | 435.41 |
| 2016-08-08 | 425.81 |
| 2016-08-05 | 425.01 |
| 2016-08-04 | 415.40 |
| 2016-08-03 | 411.40 |
| 2016-08-01 | 415.40 |
| 2016-07-29 | 412.20 |
| 2016-07-28 | 415.40 |
| 2016-07-27 | 415.40 |
| 2016-07-26 | 413.80 |
| 2016-07-25 | 412.20 |
| 2016-07-22 | 409.00 |
| 2016-07-21 | 413.00 |
| 2016-07-20 | 409.80 |
| 2016-07-19 | 406.60 |
| 2016-07-18 | 406.60 |
| 2016-07-15 | 405.00 |
| 2016-07-14 | 399.40 |
| 2016-07-13 | 399.40 |
| 2016-07-12 | 399.40 |
| 2016-07-11 | 399.40 |
| 2016-07-08 | 395.39 |
| 2016-07-07 | 397.80 |
| 2016-07-06 | 393.79 |
| 2016-07-05 | 387.39 |
| 2016-07-04 | 392.19 |
| 2016-06-30 | 388.19 |
| 2016-06-29 | 385.79 |
| 2016-06-28 | 384.99 |
| 2016-06-27 | 384.19 |
| 2016-06-24 | 384.19 |
| 2016-06-23 | 387.39 |
| 2016-06-22 | 390.59 |
| 2016-06-21 | 383.39 |
| 2016-06-20 | 381.79 |
| 2016-06-17 | 380.99 |
| 2016-06-16 | 381.79 |
| 2016-06-15 | 382.59 |
| 2016-06-14 | 380.19 |
| 2016-06-13 | 380.19 |
| 2016-06-10 | 387.39 |
| 2016-06-08 | 391.39 |
| 2016-06-07 | 387.39 |
| 2016-06-06 | 385.79 |
| 2016-06-03 | 385.79 |
| 2016-06-02 | 386.59 |
| 2016-06-01 | 384.19 |
| 2016-05-31 | 381.79 |
| 2016-05-30 | 382.59 |
| 2016-05-27 | 382.59 |
| 2016-05-26 | 386.59 |
| 2016-05-25 | 388.19 |
| 2016-05-24 | 388.99 |
| 2016-05-23 | 390.59 |
| 2016-05-20 | 383.02 |
| 2016-05-19 | 383.02 |
| 2016-05-18 | 382.26 |
| 2016-05-17 | 382.26 |
| 2016-05-16 | 384.54 |
| 2016-05-13 | 383.02 |
| 2016-05-12 | 385.29 |
| 2016-05-11 | 387.56 |
| 2016-05-10 | 390.59 |
| 2016-05-09 | 388.32 |
| 2016-05-06 | 392.11 |
| 2016-05-05 | 402.71 |
| 2016-05-04 | 391.35 |
| 2016-05-03 | 386.81 |
| 2016-04-29 | 386.81 |
| 2016-04-28 | 386.81 |
| 2016-04-27 | 386.81 |
| 2016-04-26 | 386.05 |
| 2016-04-25 | 385.29 |
| 2016-04-22 | 388.32 |
| 2016-04-21 | 383.78 |
| 2016-04-20 | 383.78 |
| 2016-04-19 | 386.81 |
| 2016-04-18 | 379.99 |
| 2016-04-15 | 377.72 |
| 2016-04-14 | 378.48 |
| 2016-04-13 | 373.94 |
| 2016-04-12 | 378.48 |
| 2016-04-11 | 370.15 |
| 2016-04-08 | 368.64 |
| 2016-04-07 | 367.88 |
| 2016-04-06 | 367.88 |
| 2016-04-05 | 370.15 |
| 2016-04-01 | 375.45 |
| 2016-03-31 | 374.69 |
| 2016-03-30 | 373.18 |
| 2016-03-29 | 366.37 |
| 2016-03-24 | 367.88 |
| 2016-03-23 | 367.12 |
| 2016-03-22 | 369.39 |
| 2016-03-21 | 373.18 |
| 2016-03-18 | 389.08 |
| 2016-03-17 | 389.08 |
| 2016-03-16 | 389.08 |
| 2016-03-15 | 391.35 |
| 2016-03-14 | 382.26 |
| 2016-03-11 | 379.99 |
| 2016-03-10 | 379.99 |
| 2016-03-09 | 376.97 |
| 2016-03-08 | 379.24 |
| 2016-03-07 | 379.99 |
| 2016-03-04 | 373.18 |
| 2016-03-03 | 374.69 |
| 2016-03-02 | 371.67 |
| 2016-03-01 | 359.55 |
| 2016-02-29 | 360.31 |
| 2016-02-26 | 360.31 |
| 2016-02-25 | 358.80 |
| 2016-02-24 | 361.82 |
| 2016-02-23 | 358.04 |
| 2016-02-22 | 364.85 |
| 2016-02-19 | 369.39 |
| 2016-02-18 | 361.82 |
| 2016-02-17 | 356.52 |
| 2016-02-16 | 358.04 |
| 2016-02-15 | 355.01 |
| 2016-02-12 | 354.25 |
| 2016-02-11 | 365.61 |
| 2016-02-05 | 373.18 |
| 2016-02-04 | 369.39 |
| 2016-02-03 | 376.97 |
| 2016-02-02 | 382.26 |
| 2016-02-01 | 370.91 |
| 2016-01-29 | 368.64 |
| 2016-01-28 | 362.58 |
| 2016-01-27 | 361.07 |
| 2016-01-26 | 351.98 |
| 2016-01-25 | 364.85 |
| 2016-01-22 | 364.09 |
| 2016-01-21 | 355.01 |
| 2016-01-20 | 355.77 |
| 2016-01-19 | 371.67 |
| 2016-01-18 | 367.88 |
| 2016-01-15 | 376.97 |
| 2016-01-14 | 379.99 |
| 2016-01-13 | 384.54 |
| 2016-01-12 | 385.29 |
| 2016-01-11 | 392.11 |
| 2016-01-08 | 401.95 |
| 2016-01-07 | 401.95 |
| 2016-01-06 | 404.22 |
| 2016-01-05 | 407.25 |
| 2016-01-04 | 404.22 |
| 2015-12-31 | 411.03 |
| 2015-12-30 | 411.03 |
| 2015-12-29 | 413.31 |
| 2015-12-28 | 413.31 |
| 2015-12-24 | 408.01 |
| 2015-12-23 | 404.22 |
| 2015-12-22 | 404.22 |
| 2015-12-21 | 404.22 |
| 2015-12-18 | 404.22 |
| 2015-12-17 | 402.71 |
| 2015-12-16 | 401.19 |
| 2015-12-15 | 397.41 |
| 2015-12-14 | 396.65 |
| 2015-12-11 | 399.68 |
| 2015-12-10 | 400.43 |
| 2015-12-09 | 401.19 |
| 2015-12-08 | 401.95 |
| 2015-12-07 | 403.46 |
| 2015-12-04 | 406.49 |
| 2015-12-03 | 407.25 |
| 2015-12-02 | 405.73 |
| 2015-12-01 | 404.98 |
| 2015-11-30 | 408.01 |
| 2015-11-27 | 400.43 |
| 2015-11-26 | 404.22 |
| 2015-11-25 | 404.22 |
| 2015-11-24 | 405.73 |
| 2015-11-23 | 405.73 |
| 2015-11-20 | 408.01 |
| 2015-11-19 | 409.52 |
| 2015-11-18 | 403.46 |
| 2015-11-17 | 398.92 |
| 2015-11-16 | 398.16 |
| 2015-11-13 | 401.95 |
| 2015-11-12 | 405.73 |
| 2015-11-11 | 403.46 |
| 2015-11-10 | 402.71 |
| 2015-11-09 | 410.28 |
| 2015-11-06 | 410.28 |
| 2015-11-05 | 412.55 |
| 2015-11-04 | 414.06 |
| 2015-11-03 | 413.31 |
| 2015-11-02 | 412.55 |
| 2015-10-30 | 411.79 |
| 2015-10-29 | 414.82 |
| 2015-10-28 | 414.82 |
| 2015-10-27 | 414.82 |
| 2015-10-26 | 414.82 |
| 2015-10-23 | 413.31 |
| 2015-10-22 | 411.79 |
| 2015-10-20 | 414.06 |
| 2015-10-19 | 414.82 |
| 2015-10-16 | 411.79 |
| 2015-10-15 | 414.82 |
| 2015-10-14 | 416.33 |
| 2015-10-13 | 416.33 |
| 2015-10-12 | 417.85 |
| 2015-10-09 | 417.09 |
| 2015-10-08 | 415.58 |
| 2015-10-07 | 418.60 |
| 2015-10-06 | 417.09 |
| 2015-10-05 | 416.33 |
| 2015-10-02 | 411.03 |
| 2015-09-30 | 410.28 |
| 2015-09-29 | 406.49 |
| 2015-09-25 | 414.06 |
| 2015-09-24 | 414.06 |
| 2015-09-23 | 408.76 |
| 2015-09-22 | 419.36 |
| 2015-09-21 | 414.06 |
| 2015-09-18 | 411.03 |
| 2015-09-17 | 416.33 |
| 2015-09-16 | 411.79 |
| 2015-09-15 | 412.55 |
| 2015-09-14 | 414.82 |
| 2015-09-11 | 414.82 |
| 2015-09-10 | 406.49 |
| 2015-09-09 | 408.76 |
| 2015-09-08 | 403.46 |
| 2015-09-07 | 401.95 |
| 2015-09-04 | 398.92 |
| 2015-09-02 | 398.92 |
| 2015-09-01 | 407.09 |
| 2015-08-31 | 408.57 |
| 2015-08-28 | 407.09 |
| 2015-08-27 | 395.95 |
| 2015-08-26 | 388.53 |
| 2015-08-25 | 387.78 |
| 2015-08-24 | 391.50 |
| 2015-08-21 | 405.60 |
| 2015-08-20 | 414.51 |
| 2015-08-19 | 422.68 |
| 2015-08-18 | 424.91 |
| 2015-08-17 | 425.65 |
| 2015-08-14 | 423.42 |
| 2015-08-13 | 423.42 |
| 2015-08-12 | 420.45 |
| 2015-08-11 | 431.59 |
| 2015-08-10 | 439.01 |
| 2015-08-07 | 437.53 |
| 2015-08-06 | 437.53 |
| 2015-08-05 | 441.24 |
| 2015-08-04 | 433.82 |
| 2015-08-03 | 430.85 |
| 2015-07-31 | 429.36 |
| 2015-07-30 | 427.13 |
| 2015-07-29 | 423.42 |
| 2015-07-28 | 420.45 |
| 2015-07-27 | 421.19 |
| 2015-07-24 | 433.07 |
| 2015-07-23 | 429.36 |
| 2015-07-22 | 433.82 |
| 2015-07-21 | 436.79 |
| 2015-07-20 | 433.82 |
| 2015-07-17 | 433.07 |
| 2015-07-16 | 428.62 |
| 2015-07-15 | 418.97 |
| 2015-07-14 | 427.88 |
| 2015-07-13 | 430.10 |
| 2015-07-10 | 429.36 |
| 2015-07-09 | 416.00 |
| 2015-07-08 | 379.62 |
| 2015-07-07 | 404.12 |
| 2015-07-06 | 412.28 |
| 2015-07-03 | 431.59 |
| 2015-07-02 | 441.98 |
| 2015-06-30 | 450.15 |
| 2015-06-29 | 450.15 |
| 2015-06-26 | 456.83 |
| 2015-06-25 | 456.09 |
| 2015-06-24 | 457.57 |
| 2015-06-23 | 459.80 |
| 2015-06-22 | 456.83 |
| 2015-06-19 | 457.57 |
| 2015-06-18 | 459.06 |
| 2015-06-17 | 462.03 |
| 2015-06-16 | 462.03 |
| 2015-06-15 | 459.80 |
| 2015-06-12 | 459.80 |
| 2015-06-11 | 454.60 |
| 2015-06-10 | 452.38 |
| 2015-06-09 | 453.12 |
| 2015-06-08 | 458.32 |
| 2015-06-05 | 456.83 |
| 2015-06-04 | 459.06 |
| 2015-06-03 | 460.54 |
| 2015-06-02 | 459.80 |
| 2015-06-01 | 463.51 |
| 2015-05-29 | 463.51 |
| 2015-05-28 | 461.29 |
| 2015-05-27 | 467.23 |
| 2015-05-26 | 459.80 |
| 2015-05-22 | 459.06 |
| 2015-05-21 | 471.68 |
| 2015-05-20 | 478.36 |
| 2015-05-19 | 481.33 |
| 2015-05-18 | 471.68 |
| 2015-05-15 | 465.37 |
| 2015-05-14 | 464.67 |
| 2015-05-13 | 460.46 |
| 2015-05-12 | 466.07 |
| 2015-05-11 | 466.77 |
| 2015-05-08 | 467.47 |
| 2015-05-07 | 460.46 |
| 2015-05-06 | 462.56 |
| 2015-05-05 | 461.16 |
| 2015-05-04 | 474.49 |
| 2015-04-30 | 448.53 |
| 2015-04-29 | 448.53 |
| 2015-04-28 | 447.13 |
| 2015-04-27 | 445.73 |
| 2015-04-24 | 442.92 |
| 2015-04-23 | 443.62 |
| 2015-04-22 | 445.73 |
| 2015-04-21 | 442.92 |
| 2015-04-20 | 440.82 |
| 2015-04-17 | 442.92 |
| 2015-04-16 | 439.41 |
| 2015-04-15 | 435.91 |
| 2015-04-14 | 443.62 |
| 2015-04-13 | 440.11 |
| 2015-04-10 | 416.97 |
| 2015-04-09 | 414.86 |
| 2015-04-08 | 406.45 |
| 2015-04-02 | 401.54 |
| 2015-04-01 | 400.13 |
| 2015-03-31 | 398.03 |
| 2015-03-30 | 400.83 |
| 2015-03-27 | 397.33 |
| 2015-03-26 | 397.33 |
| 2015-03-25 | 395.22 |
| 2015-03-24 | 393.82 |
| 2015-03-23 | 392.42 |
| 2015-03-20 | 393.82 |
| 2015-03-19 | 391.01 |
| 2015-03-18 | 384.70 |
| 2015-03-17 | 382.60 |
| 2015-03-16 | 381.89 |
| 2015-03-13 | 379.09 |
| 2015-03-12 | 367.16 |
| 2015-03-11 | 366.46 |
| 2015-03-10 | 363.66 |
| 2015-03-09 | 365.06 |
| 2015-03-06 | 360.15 |
| 2015-03-05 | 358.05 |
| 2015-03-04 | 362.96 |
| 2015-03-03 | 360.15 |
| 2015-03-02 | 360.15 |
| 2015-02-27 | 358.05 |
| 2015-02-26 | 361.55 |
| 2015-02-25 | 358.05 |
| 2015-02-24 | 359.45 |
| 2015-02-23 | 360.15 |
| 2015-02-18 | 362.96 |
| 2015-02-17 | 362.96 |
| 2015-02-16 | 360.85 |
| 2015-02-13 | 363.66 |
| 2015-02-12 | 355.94 |
| 2015-02-11 | 362.25 |
| 2015-02-10 | 361.55 |
| 2015-02-09 | 359.45 |
| 2015-02-06 | 360.15 |
| 2015-02-05 | 362.25 |
| 2015-02-04 | 361.55 |
| 2015-02-03 | 359.45 |
| 2015-02-02 | 365.06 |
| 2015-01-30 | 365.06 |
| 2015-01-29 | 361.55 |
| 2015-01-28 | 368.57 |
| 2015-01-27 | 362.96 |
| 2015-01-26 | 365.06 |
| 2015-01-23 | 369.97 |
| 2015-01-22 | 365.76 |
| 2015-01-21 | 365.06 |
| 2015-01-20 | 364.36 |
| 2015-01-19 | 358.75 |
| 2015-01-16 | 365.76 |
| 2015-01-15 | 368.57 |
| 2015-01-14 | 369.27 |
| 2015-01-13 | 367.16 |
| 2015-01-12 | 369.27 |
| 2015-01-09 | 371.37 |
| 2015-01-08 | 373.48 |
| 2015-01-07 | 371.37 |
| 2015-01-06 | 372.78 |
| 2015-01-05 | 373.48 |
| 2015-01-02 | 365.76 |
| 2014-12-31 | 359.45 |
| 2014-12-30 | 358.05 |
| 2014-12-29 | 355.24 |
| 2014-12-24 | 354.54 |
| 2014-12-23 | 349.63 |
| 2014-12-22 | 351.03 |
| 2014-12-19 | 346.82 |
| 2014-12-18 | 355.24 |
| 2014-12-17 | 355.94 |
| 2014-12-16 | 358.75 |
| 2014-12-15 | 361.55 |
| 2014-12-12 | 362.25 |
| 2014-12-11 | 362.96 |
| 2014-12-10 | 362.96 |
| 2014-12-09 | 365.76 |
| 2014-12-08 | 369.97 |
| 2014-12-05 | 369.27 |
| 2014-12-04 | 372.78 |
| 2014-12-03 | 372.78 |
| 2014-12-02 | 373.48 |
| 2014-12-01 | 370.67 |
| 2014-11-28 | 381.89 |
| 2014-11-27 | 381.19 |
| 2014-11-26 | 376.98 |
| 2014-11-25 | 374.18 |
| 2014-11-24 | 382.60 |
| 2014-11-21 | 372.07 |
| 2014-11-20 | 375.58 |
| 2014-11-19 | 373.48 |
| 2014-11-18 | 374.88 |
| 2014-11-17 | 376.98 |
| 2014-11-14 | 375.58 |
| 2014-11-13 | 375.58 |
| 2014-11-12 | 377.69 |
| 2014-11-11 | 374.88 |
| 2014-11-10 | 371.37 |
| 2014-11-07 | 374.88 |
| 2014-11-06 | 370.67 |
| 2014-11-05 | 370.67 |
| 2014-11-04 | 372.07 |
| 2014-11-03 | 375.58 |
| 2014-10-31 | 371.37 |
| 2014-10-30 | 375.58 |
| 2014-10-29 | 374.88 |
| 2014-10-28 | 374.18 |
| 2014-10-27 | 373.48 |
| 2014-10-24 | 372.78 |
| 2014-10-23 | 373.48 |
| 2014-10-22 | 374.18 |
| 2014-10-21 | 374.18 |
| 2014-10-20 | 373.48 |
| 2014-10-17 | 373.48 |
| 2014-10-16 | 376.98 |
| 2014-10-15 | 376.28 |
| 2014-10-14 | 372.07 |
| 2014-10-13 | 374.88 |
| 2014-10-10 | 376.28 |
| 2014-10-09 | 378.39 |
| 2014-10-08 | 378.39 |
| 2014-10-07 | 376.28 |
| 2014-10-06 | 380.49 |
| 2014-10-03 | 376.98 |
| 2014-09-30 | 387.51 |
| 2014-09-29 | 369.97 |
| 2014-09-26 | 380.49 |
| 2014-09-25 | 382.60 |
| 2014-09-24 | 381.19 |
| 2014-09-23 | 387.51 |
| 2014-09-22 | 386.10 |
| 2014-09-19 | 384.70 |
| 2014-09-18 | 387.51 |
| 2014-09-17 | 388.91 |
| 2014-09-16 | 385.40 |
| 2014-09-15 | 389.61 |
| 2014-09-12 | 389.61 |
| 2014-09-11 | 392.42 |
| 2014-09-10 | 391.71 |
| 2014-09-08 | 393.12 |
| 2014-09-05 | 393.82 |
| 2014-09-04 | 392.42 |
| 2014-09-03 | 393.82 |
| 2014-09-02 | 389.61 |
| 2014-09-01 | 389.61 |
| 2014-08-29 | 388.91 |
| 2014-08-28 | 388.21 |
| 2014-08-27 | 389.58 |
| 2014-08-26 | 387.52 |
| 2014-08-25 | 389.58 |
| 2014-08-22 | 390.96 |
| 2014-08-21 | 392.34 |
| 2014-08-20 | 392.34 |
| 2014-08-19 | 388.90 |
| 2014-08-18 | 385.45 |
| 2014-08-15 | 394.40 |
| 2014-08-14 | 399.23 |
| 2014-08-13 | 399.23 |
| 2014-08-12 | 398.54 |
| 2014-08-11 | 401.29 |
| 2014-08-08 | 397.16 |
| 2014-08-07 | 398.54 |
| 2014-08-06 | 395.09 |
| 2014-08-05 | 399.23 |
| 2014-08-04 | 400.60 |
| 2014-08-01 | 397.16 |
| 2014-07-31 | 400.60 |
| 2014-07-30 | 401.98 |
| 2014-07-29 | 402.67 |
| 2014-07-28 | 403.36 |
| 2014-07-25 | 401.98 |
| 2014-07-24 | 401.98 |
| 2014-07-23 | 398.54 |
| 2014-07-22 | 397.85 |
| 2014-07-21 | 397.85 |
| 2014-07-18 | 398.54 |
| 2014-07-17 | 396.47 |
| 2014-07-16 | 394.40 |
| 2014-07-15 | 395.78 |
| 2014-07-14 | 396.47 |
| 2014-07-11 | 394.40 |
| 2014-07-10 | 393.03 |
| 2014-07-09 | 393.72 |
| 2014-07-08 | 397.16 |
| 2014-07-07 | 397.85 |
| 2014-07-04 | 392.34 |
| 2014-07-03 | 388.21 |
| 2014-07-02 | 386.14 |
| 2014-06-30 | 382.01 |
| 2014-06-27 | 380.63 |
| 2014-06-26 | 386.14 |
| 2014-06-25 | 383.39 |
| 2014-06-24 | 380.63 |
| 2014-06-23 | 379.26 |
| 2014-06-20 | 377.88 |
| 2014-06-19 | 378.57 |
| 2014-06-18 | 382.01 |
| 2014-06-17 | 370.99 |
| 2014-06-16 | 375.12 |
| 2014-06-13 | 370.99 |
| 2014-06-12 | 374.44 |
| 2014-06-11 | 375.81 |
| 2014-06-10 | 368.24 |
| 2014-06-09 | 368.93 |
| 2014-06-06 | 369.62 |
| 2014-06-05 | 370.30 |
| 2014-06-04 | 368.24 |
| 2014-06-03 | 364.80 |
| 2014-05-30 | 366.86 |
| 2014-05-29 | 362.73 |
| 2014-05-28 | 363.42 |
| 2014-05-27 | 364.11 |
| 2014-05-26 | 365.48 |
| 2014-05-23 | 368.93 |
| 2014-05-22 | 361.35 |
| 2014-05-21 | 359.98 |
| 2014-05-20 | 361.35 |
| 2014-05-19 | 361.35 |
| 2014-05-16 | 365.48 |
| 2014-05-15 | 367.55 |
| 2014-05-14 | 368.24 |
| 2014-05-13 | 368.24 |
| 2014-05-12 | 366.94 |
| 2014-05-09 | 366.94 |
| 2014-05-08 | 364.99 |
| 2014-05-07 | 363.69 |
| 2014-05-05 | 367.59 |
| 2014-05-02 | 366.29 |
| 2014-04-30 | 363.69 |
| 2014-04-29 | 364.99 |
| 2014-04-28 | 367.59 |
| 2014-04-25 | 368.89 |
| 2014-04-24 | 366.94 |
| 2014-04-23 | 368.89 |
| 2014-04-22 | 373.44 |
| 2014-04-17 | 371.49 |
| 2014-04-16 | 370.84 |
| 2014-04-15 | 370.19 |
| 2014-04-14 | 370.19 |
| 2014-04-11 | 369.54 |
| 2014-04-10 | 374.74 |
| 2014-04-09 | 373.44 |
| 2014-04-08 | 376.69 |
| 2014-04-07 | 372.79 |
| 2014-04-04 | 376.04 |
| 2014-04-03 | 373.44 |
| 2014-04-02 | 370.84 |
| 2014-04-01 | 368.24 |
| 2014-03-31 | 365.64 |
| 2014-03-28 | 363.69 |
| 2014-03-27 | 361.74 |
| 2014-03-26 | 363.69 |
| 2014-03-25 | 362.39 |
| 2014-03-24 | 366.29 |
| 2014-03-21 | 361.09 |
| 2014-03-20 | 361.09 |
| 2014-03-19 | 364.34 |
| 2014-03-18 | 365.64 |
| 2014-03-17 | 364.34 |
| 2014-03-14 | 365.64 |
| 2014-03-13 | 366.29 |
| 2014-03-12 | 368.24 |
| 2014-03-11 | 369.54 |
| 2014-03-10 | 364.34 |
| 2014-03-07 | 358.48 |
| 2014-03-06 | 353.93 |
| 2014-03-05 | 357.83 |
| 2014-03-04 | 347.43 |
| 2014-03-03 | 346.13 |
| 2014-02-28 | 344.83 |
| 2014-02-27 | 346.13 |
| 2014-02-26 | 338.97 |
| 2014-02-25 | 336.37 |
| 2014-02-24 | 337.02 |
| 2014-02-21 | 348.73 |
| 2014-02-20 | 353.28 |
| 2014-02-19 | 354.58 |
| 2014-02-18 | 352.63 |
| 2014-02-17 | 353.93 |
| 2014-02-14 | 353.93 |
| 2014-02-13 | 350.68 |
| 2014-02-12 | 355.88 |
| 2014-02-11 | 348.08 |
| 2014-02-10 | 350.03 |
| 2014-02-07 | 344.18 |
| 2014-02-06 | 348.08 |
| 2014-02-05 | 335.07 |
| 2014-02-04 | 349.38 |
| 2014-01-30 | 362.39 |
| 2014-01-29 | 354.58 |
| 2014-01-28 | 356.53 |
| 2014-01-27 | 355.88 |
| 2014-01-24 | 374.74 |
| 2014-01-23 | 374.74 |
| 2014-01-22 | 377.99 |
| 2014-01-21 | 375.39 |
| 2014-01-20 | 374.09 |
| 2014-01-17 | 374.09 |
| 2014-01-16 | 374.74 |
| 2014-01-15 | 376.04 |
| 2014-01-14 | 371.49 |
| 2014-01-13 | 380.59 |
| 2014-01-10 | 371.49 |
| 2014-01-09 | 374.09 |
| 2014-01-08 | 372.14 |
| 2014-01-07 | 368.24 |
| 2014-01-06 | 370.19 |
| 2014-01-03 | 376.04 |
| 2014-01-02 | 381.90 |
| 2013-12-31 | 382.55 |
| 2013-12-30 | 383.20 |
| 2013-12-27 | 381.25 |
| 2013-12-24 | 371.49 |
| 2013-12-23 | 374.74 |
| 2013-12-20 | 383.20 |
| 2013-12-19 | 382.55 |
| 2013-12-18 | 389.05 |
| 2013-12-17 | 387.10 |
| 2013-12-16 | 383.20 |
| 2013-12-13 | 379.29 |
| 2013-12-12 | 387.10 |
| 2013-12-11 | 389.70 |
| 2013-12-10 | 391.00 |
| 2013-12-09 | 391.00 |
| 2013-12-06 | 393.60 |
| 2013-12-05 | 391.00 |
| 2013-12-04 | 396.85 |
| 2013-12-03 | 396.20 |
| 2013-12-02 | 389.70 |
| 2013-11-29 | 387.75 |
| 2013-11-28 | 382.55 |
| 2013-11-27 | 381.90 |
| 2013-11-26 | 383.20 |
| 2013-11-25 | 387.75 |
| 2013-11-22 | 383.20 |
| 2013-11-21 | 381.25 |
| 2013-11-20 | 387.75 |
| 2013-11-19 | 394.90 |
| 2013-11-18 | 392.30 |
| 2013-11-15 | 391.00 |
| 2013-11-14 | 392.95 |
| 2013-11-13 | 385.80 |
| 2013-11-12 | 392.95 |
| 2013-11-11 | 398.80 |
| 2013-11-08 | 397.50 |
| 2013-11-07 | 402.71 |
| 2013-11-06 | 402.06 |
| 2013-11-05 | 400.10 |
| 2013-11-04 | 403.36 |
| 2013-11-01 | 407.26 |
| 2013-10-31 | 407.91 |
| 2013-10-30 | 407.26 |
| 2013-10-29 | 402.71 |
| 2013-10-28 | 402.06 |
| 2013-10-25 | 404.66 |
| 2013-10-24 | 405.31 |
| 2013-10-23 | 406.61 |
| 2013-10-22 | 399.45 |
| 2013-10-21 | 401.41 |
| 2013-10-18 | 407.26 |
| 2013-10-17 | 407.26 |
| 2013-10-16 | 410.51 |
| 2013-10-15 | 410.51 |
| 2013-10-11 | 417.66 |
| 2013-10-10 | 412.46 |
| 2013-10-09 | 406.61 |
| 2013-10-08 | 404.66 |
| 2013-10-07 | 405.96 |
| 2013-10-04 | 407.26 |
| 2013-10-03 | 410.51 |
| 2013-10-02 | 419.61 |
| 2013-09-30 | 419.61 |
| 2013-09-27 | 418.96 |
| 2013-09-26 | 424.17 |
| 2013-09-25 | 425.47 |
| 2013-09-24 | 417.66 |
| 2013-09-23 | 425.47 |
| 2013-09-19 | 428.07 |
| 2013-09-18 | 417.01 |
| 2013-09-17 | 415.06 |
| 2013-09-16 | 417.01 |
| 2013-09-13 | 414.41 |
| 2013-09-12 | 413.76 |
| 2013-09-11 | 407.26 |
| 2013-09-10 | 408.56 |
| 2013-09-09 | 400.76 |
| 2013-09-06 | 398.80 |
| 2013-09-05 | 401.41 |
| 2013-09-04 | 394.90 |
| 2013-09-03 | 397.50 |
| 2013-09-02 | 391.65 |
| 2013-08-30 | 381.90 |
| 2013-08-29 | 381.90 |
| 2013-08-28 | 377.34 |
| 2013-08-27 | 381.79 |
| 2013-08-26 | 382.42 |
| 2013-08-23 | 382.42 |
| 2013-08-22 | 381.79 |
| 2013-08-21 | 383.06 |
| 2013-08-20 | 387.50 |
| 2013-08-19 | 387.50 |
| 2013-08-16 | 382.42 |
| 2013-08-15 | 398.29 |
| 2013-08-13 | 400.19 |
| 2013-08-12 | 383.06 |
| 2013-08-09 | 378.61 |
| 2013-08-08 | 379.88 |
| 2013-08-07 | 381.79 |
| 2013-08-06 | 383.06 |
| 2013-08-05 | 386.23 |
| 2013-08-02 | 391.31 |
| 2013-08-01 | 390.67 |
| 2013-07-31 | 380.52 |
| 2013-07-30 | 382.42 |
| 2013-07-29 | 379.88 |
| 2013-07-26 | 384.33 |
| 2013-07-25 | 402.73 |
| 2013-07-24 | 389.40 |
| 2013-07-23 | 397.02 |
| 2013-07-22 | 376.07 |
| 2013-07-19 | 382.42 |
| 2013-07-18 | 388.13 |
| 2013-07-17 | 395.12 |
| 2013-07-16 | 395.75 |
| 2013-07-15 | 402.10 |
| 2013-07-12 | 381.15 |
| 2013-07-11 | 369.73 |
| 2013-07-10 | 363.38 |
| 2013-07-09 | 362.11 |
| 2013-07-08 | 354.49 |
| 2013-07-05 | 359.57 |
| 2013-07-04 | 358.94 |
| 2013-07-03 | 356.40 |
| 2013-07-02 | 357.03 |
| 2013-06-28 | 355.76 |
| 2013-06-27 | 355.76 |
| 2013-06-26 | 347.51 |
| 2013-06-25 | 338.62 |
| 2013-06-24 | 335.45 |
| 2013-06-21 | 346.87 |
| 2013-06-20 | 341.16 |
| 2013-06-19 | 337.99 |
| 2013-06-18 | 339.26 |
| 2013-06-17 | 337.35 |
| 2013-06-14 | 337.35 |
| 2013-06-13 | 336.72 |
| 2013-06-11 | 341.80 |
| 2013-06-10 | 341.80 |
| 2013-06-07 | 345.61 |
| 2013-06-06 | 344.34 |
| 2013-06-05 | 346.87 |
| 2013-06-04 | 341.16 |
| 2013-06-03 | 340.53 |
| 2013-05-31 | 355.13 |
| 2013-05-30 | 353.22 |
| 2013-05-29 | 346.24 |
| 2013-05-28 | 352.59 |
| 2013-05-27 | 340.53 |
| 2013-05-24 | 345.61 |
| 2013-05-23 | 348.14 |
| 2013-05-22 | 355.13 |
| 2013-05-21 | 354.49 |
| 2013-05-20 | 355.76 |
| 2013-05-16 | 351.32 |
| 2013-05-15 | 353.22 |
| 2013-05-14 | 358.30 |
| 2013-05-13 | 364.01 |
| 2013-05-10 | 358.30 |
| 2013-05-09 | 349.77 |
| 2013-05-08 | 347.94 |
| 2013-05-07 | 347.33 |
| 2013-05-06 | 346.72 |
| 2013-05-03 | 345.50 |
| 2013-05-02 | 344.28 |
| 2013-04-30 | 347.94 |
| 2013-04-29 | 347.33 |
| 2013-04-26 | 349.77 |
| 2013-04-25 | 346.72 |
| 2013-04-24 | 346.72 |
| 2013-04-23 | 344.89 |
| 2013-04-22 | 348.55 |
| 2013-04-19 | 342.45 |
| 2013-04-18 | 335.14 |
| 2013-04-17 | 340.63 |
| 2013-04-16 | 346.11 |
| 2013-04-15 | 346.11 |
| 2013-04-12 | 343.67 |
| 2013-04-11 | 339.41 |
| 2013-04-10 | 344.89 |
| 2013-04-09 | 338.19 |
| 2013-04-08 | 343.06 |
| 2013-04-05 | 337.58 |
| 2013-04-03 | 345.50 |
| 2013-04-02 | 344.89 |
| 2013-03-28 | 346.72 |
| 2013-03-27 | 347.33 |
| 2013-03-26 | 340.02 |
| 2013-03-25 | 341.85 |
| 2013-03-22 | 337.58 |
| 2013-03-21 | 340.02 |
| 2013-03-20 | 340.02 |
| 2013-03-19 | 329.66 |
| 2013-03-18 | 327.83 |
| 2013-03-15 | 338.80 |
| 2013-03-14 | 332.09 |
| 2013-03-13 | 327.83 |
| 2013-03-12 | 327.83 |
| 2013-03-11 | 332.09 |
| 2013-03-08 | 332.70 |
| 2013-03-07 | 329.05 |
| 2013-03-06 | 330.88 |
| 2013-03-05 | 327.83 |
| 2013-03-04 | 324.78 |
| 2013-03-01 | 336.97 |
| 2013-02-28 | 341.85 |
| 2013-02-27 | 319.91 |
| 2013-02-26 | 319.91 |
| 2013-02-25 | 328.44 |
| 2013-02-22 | 331.48 |
| 2013-02-21 | 335.75 |
| 2013-02-20 | 340.63 |
| 2013-02-19 | 341.24 |
| 2013-02-18 | 343.67 |
| 2013-02-15 | 344.89 |
| 2013-02-14 | 344.89 |
| 2013-02-08 | 346.72 |
| 2013-02-07 | 344.28 |
| 2013-02-06 | 350.99 |
| 2013-02-05 | 347.33 |
| 2013-02-04 | 354.64 |
| 2013-02-01 | 350.99 |
| 2013-01-31 | 334.53 |
| 2013-01-30 | 333.31 |
| 2013-01-29 | 332.70 |
| 2013-01-28 | 334.53 |
| 2013-01-25 | 331.48 |
| 2013-01-24 | 332.70 |
| 2013-01-23 | 336.36 |
| 2013-01-22 | 336.36 |
| 2013-01-21 | 335.14 |
| 2013-01-18 | 327.22 |
| 2013-01-17 | 308.94 |
| 2013-01-16 | 308.33 |
| 2013-01-15 | 306.50 |
| 2013-01-14 | 313.20 |
| 2013-01-11 | 307.11 |
| 2013-01-10 | 318.69 |
| 2013-01-09 | 316.25 |
| 2013-01-08 | 322.95 |
| 2013-01-07 | 328.44 |
| 2013-01-04 | 323.56 |
| 2013-01-03 | 331.48 |
| 2013-01-02 | 332.09 |
| 2012-12-31 | 312.59 |
| 2012-12-28 | 310.15 |
| 2012-12-27 | 308.33 |
| 2012-12-24 | 306.50 |
| 2012-12-21 | 307.72 |
| 2012-12-20 | 296.14 |
| 2012-12-19 | 293.70 |
| 2012-12-18 | 295.53 |
| 2012-12-17 | 295.53 |
| 2012-12-14 | 295.53 |
| 2012-12-13 | 290.04 |
| 2012-12-12 | 295.53 |
| 2012-12-11 | 294.31 |
| 2012-12-10 | 298.58 |
| 2012-12-07 | 294.92 |
| 2012-12-06 | 262.62 |
| 2012-12-05 | 252.87 |
| 2012-12-04 | 246.77 |
| 2012-12-03 | 238.24 |
| 2012-11-30 | 244.33 |
| 2012-11-29 | 244.33 |
| 2012-11-28 | 235.19 |
| 2012-11-27 | 237.02 |
| 2012-11-26 | 238.85 |
| 2012-11-23 | 237.63 |
| 2012-11-22 | 230.32 |
| 2012-11-21 | 227.88 |
| 2012-11-20 | 223.00 |
| 2012-11-19 | 224.83 |
| 2012-11-16 | 224.83 |
| 2012-11-15 | 225.44 |
| 2012-11-14 | 225.44 |
| 2012-11-13 | 225.44 |
| 2012-11-12 | 227.27 |
| 2012-11-09 | 228.49 |
| 2012-11-08 | 229.71 |
| 2012-11-07 | 233.36 |
| 2012-11-06 | 232.15 |
| 2012-11-05 | 233.36 |
| 2012-11-02 | 229.10 |
| 2012-11-01 | 230.32 |
| 2012-10-31 | 229.10 |
| 2012-10-30 | 221.79 |
| 2012-10-29 | 223.00 |
| 2012-10-26 | 225.44 |
| 2012-10-25 | 230.32 |
| 2012-10-24 | 230.93 |
| 2012-10-22 | 227.88 |
| 2012-10-19 | 231.54 |
| 2012-10-18 | 233.97 |
| 2012-10-17 | 227.88 |
| 2012-10-16 | 230.32 |
| 2012-10-15 | 232.76 |
| 2012-10-12 | 240.07 |
| 2012-10-11 | 241.90 |
| 2012-10-10 | 242.51 |
| 2012-10-09 | 243.73 |
| 2012-10-08 | 246.77 |
| 2012-10-05 | 247.99 |
| 2012-10-04 | 238.24 |
| 2012-10-03 | 240.07 |
| 2012-09-28 | 238.85 |
| 2012-09-27 | 232.15 |
| 2012-09-26 | 233.36 |
| 2012-09-25 | 233.97 |
| 2012-09-24 | 231.54 |
| 2012-09-21 | 227.88 |
| 2012-09-20 | 228.49 |
| 2012-09-19 | 233.97 |
| 2012-09-18 | 230.93 |
| 2012-09-17 | 227.27 |
| 2012-09-14 | 230.32 |
| 2012-09-13 | 223.00 |
| 2012-09-12 | 224.22 |
| 2012-09-11 | 225.44 |
| 2012-09-10 | 224.22 |
| 2012-09-07 | 221.18 |
| 2012-09-06 | 214.47 |
| 2012-09-05 | 213.86 |
| 2012-09-04 | 218.13 |
| 2012-09-03 | 216.91 |
| 2012-08-31 | 219.96 |
| 2012-08-30 | 218.74 |
| 2012-08-29 | 215.69 |
| 2012-08-28 | 211.42 |
| 2012-08-27 | 205.33 |
| 2012-08-24 | 204.74 |
| 2012-08-23 | 207.10 |
| 2012-08-22 | 204.15 |
| 2012-08-21 | 207.69 |
| 2012-08-20 | 202.97 |
| 2012-08-17 | 202.97 |
| 2012-08-16 | 202.97 |
| 2012-08-15 | 201.20 |
| 2012-08-14 | 201.20 |
| 2012-08-13 | 206.51 |
| 2012-08-10 | 207.10 |
| 2012-08-09 | 207.10 |
| 2012-08-08 | 202.97 |
| 2012-08-07 | 201.79 |
| 2012-08-06 | 201.20 |
| 2012-08-03 | 197.65 |
| 2012-08-02 | 197.06 |
| 2012-08-01 | 197.65 |
| 2012-07-31 | 197.06 |
| 2012-07-30 | 194.70 |
| 2012-07-27 | 192.93 |
| 2012-07-26 | 188.20 |
| 2012-07-25 | 188.20 |
| 2012-07-24 | 190.57 |
| 2012-07-23 | 193.52 |
| 2012-07-20 | 196.47 |
| 2012-07-19 | 197.06 |
| 2012-07-18 | 194.70 |
| 2012-07-17 | 197.06 |
| 2012-07-16 | 195.29 |
| 2012-07-13 | 195.88 |
| 2012-07-12 | 195.29 |
| 2012-07-11 | 198.24 |
| 2012-07-10 | 198.24 |
| 2012-07-09 | 195.88 |
| 2012-07-06 | 202.38 |
| 2012-07-05 | 196.47 |
| 2012-07-04 | 195.88 |
| 2012-07-03 | 195.29 |
| 2012-06-29 | 193.52 |
| 2012-06-28 | 194.11 |
| 2012-06-27 | 194.70 |
| 2012-06-26 | 194.11 |
| 2012-06-25 | 192.93 |
| 2012-06-22 | 189.38 |
| 2012-06-21 | 188.79 |
| 2012-06-20 | 194.70 |
| 2012-06-19 | 193.52 |
| 2012-06-18 | 194.70 |
| 2012-06-15 | 192.93 |
| 2012-06-14 | 184.07 |
| 2012-06-13 | 183.48 |
| 2012-06-12 | 174.62 |
| 2012-06-11 | 172.85 |
| 2012-06-08 | 172.85 |
| 2012-06-07 | 170.49 |
| 2012-06-06 | 166.94 |
| 2012-06-05 | 165.76 |
| 2012-06-04 | 162.81 |
| 2012-06-01 | 168.12 |
| 2012-05-31 | 168.12 |
| 2012-05-30 | 168.71 |
| 2012-05-29 | 171.67 |
| 2012-05-28 | 168.71 |
| 2012-05-25 | 173.44 |
| 2012-05-24 | 172.26 |
| 2012-05-23 | 174.62 |
| 2012-05-22 | 178.16 |
| 2012-05-21 | 175.21 |
| 2012-05-18 | 175.21 |
| 2012-05-17 | 183.48 |
| 2012-05-16 | 183.48 |
| 2012-05-15 | 185.73 |
| 2012-05-14 | 183.48 |
| 2012-05-11 | 186.29 |
| 2012-05-10 | 187.98 |
| 2012-05-09 | 190.79 |
| 2012-05-08 | 193.04 |
| 2012-05-07 | 190.79 |
| 2012-05-04 | 191.92 |
| 2012-05-03 | 186.29 |
| 2012-05-02 | 185.73 |
| 2012-04-30 | 184.04 |
| 2012-04-27 | 182.35 |
| 2012-04-26 | 184.04 |
| 2012-04-25 | 183.48 |
| 2012-04-24 | 183.48 |
| 2012-04-23 | 183.48 |
| 2012-04-20 | 185.17 |
| 2012-04-19 | 185.73 |
| 2012-04-18 | 186.29 |
| 2012-04-17 | 184.60 |
| 2012-04-16 | 186.85 |
| 2012-04-13 | 187.42 |
| 2012-04-12 | 185.17 |
| 2012-04-11 | 185.17 |
| 2012-04-10 | 185.17 |
| 2012-04-05 | 186.85 |
| 2012-04-03 | 189.10 |
| 2012-04-02 | 185.17 |
| 2012-03-30 | 184.60 |
| 2012-03-29 | 185.73 |
| 2012-03-28 | 184.04 |
| 2012-03-27 | 184.04 |
| 2012-03-26 | 183.48 |
| 2012-03-23 | 183.48 |
| 2012-03-22 | 184.60 |
| 2012-03-21 | 182.92 |
| 2012-03-20 | 182.92 |
| 2012-03-19 | 183.48 |
| 2012-03-16 | 186.85 |
| 2012-03-15 | 189.67 |
| 2012-03-14 | 189.67 |
| 2012-03-13 | 195.85 |
| 2012-03-12 | 193.04 |
| 2012-03-09 | 192.48 |
| 2012-03-08 | 191.92 |
| 2012-03-07 | 187.98 |
| 2012-03-06 | 185.17 |
| 2012-03-05 | 187.98 |
| 2012-03-02 | 189.67 |
| 2012-03-01 | 186.85 |
| 2012-02-29 | 193.60 |
| 2012-02-28 | 200.92 |
| 2012-02-27 | 195.29 |
| 2012-02-24 | 193.60 |
| 2012-02-23 | 185.17 |
| 2012-02-22 | 186.85 |
| 2012-02-21 | 169.98 |
| 2012-02-20 | 168.29 |
| 2012-02-17 | 167.73 |
| 2012-02-16 | 163.79 |
| 2012-02-15 | 167.17 |
| 2012-02-14 | 164.92 |
| 2012-02-13 | 164.92 |
| 2012-02-10 | 167.73 |
| 2012-02-09 | 168.29 |
| 2012-02-08 | 163.79 |
| 2012-02-07 | 158.73 |
| 2012-02-06 | 163.23 |
| 2012-02-03 | 161.54 |
| 2012-02-02 | 157.61 |
| 2012-02-01 | 155.92 |
| 2012-01-31 | 154.23 |
| 2012-01-30 | 150.29 |
| 2012-01-27 | 154.23 |
| 2012-01-26 | 154.79 |
| 2012-01-20 | 150.29 |
| 2012-01-19 | 147.48 |
| 2012-01-18 | 145.79 |
| 2012-01-17 | 146.92 |
| 2012-01-16 | 144.67 |
| 2012-01-13 | 145.79 |
| 2012-01-12 | 145.79 |
| 2012-01-11 | 147.48 |
| 2012-01-10 | 141.86 |
| 2012-01-09 | 144.11 |
| 2012-01-06 | 146.36 |
| 2012-01-05 | 153.11 |
| 2012-01-04 | 153.67 |
| 2012-01-03 | 155.36 |
| 2011-12-30 | 150.29 |
| 2011-12-29 | 153.67 |
| 2011-12-28 | 155.92 |
| 2011-12-23 | 156.48 |
| 2011-12-22 | 153.11 |
| 2011-12-21 | 153.11 |
| 2011-12-20 | 150.86 |
| 2011-12-19 | 149.73 |
| 2011-12-16 | 153.11 |
| 2011-12-15 | 153.11 |
| 2011-12-14 | 153.11 |
| 2011-12-13 | 153.11 |
| 2011-12-12 | 153.11 |
| 2011-12-09 | 147.48 |
| 2011-12-08 | 146.92 |
| 2011-12-07 | 150.29 |
| 2011-12-06 | 150.29 |
| 2011-12-05 | 150.29 |
| 2011-12-02 | 147.48 |
| 2011-12-01 | 153.67 |
| 2011-11-30 | 144.11 |
| 2011-11-29 | 140.73 |
| 2011-11-28 | 141.86 |
| 2011-11-25 | 139.61 |
| 2011-11-24 | 136.23 |
| 2011-11-23 | 133.42 |
| 2011-11-22 | 131.73 |
| 2011-11-21 | 127.80 |
| 2011-11-18 | 130.61 |
| 2011-11-17 | 128.36 |
| 2011-11-16 | 130.05 |
| 2011-11-15 | 132.86 |
| 2011-11-14 | 136.23 |
| 2011-11-11 | 133.98 |
| 2011-11-10 | 132.30 |
| 2011-11-09 | 140.73 |
| 2011-11-08 | 139.04 |
| 2011-11-07 | 142.42 |
| 2011-11-04 | 141.29 |
| 2011-11-03 | 135.11 |
| 2011-11-02 | 139.61 |
| 2011-11-01 | 139.61 |
| 2011-10-31 | 142.98 |
| 2011-10-28 | 139.61 |
| 2011-10-27 | 134.55 |
| 2011-10-26 | 126.11 |
| 2011-10-25 | 127.23 |
| 2011-10-24 | 128.36 |
| 2011-10-21 | 123.86 |
| 2011-10-20 | 124.98 |
| 2011-10-19 | 130.61 |
| 2011-10-18 | 128.36 |
| 2011-10-17 | 141.86 |
| 2011-10-14 | 139.04 |
| 2011-10-13 | 141.29 |
| 2011-10-12 | 132.30 |
| 2011-10-11 | 131.17 |
| 2011-10-10 | 129.48 |
| 2011-10-07 | 128.36 |
| 2011-10-06 | 123.86 |
| 2011-10-04 | 118.80 |
| 2011-10-03 | 125.55 |
| 2011-09-30 | 132.30 |
| 2011-09-28 | 142.98 |
| 2011-09-27 | 142.42 |
| 2011-09-26 | 137.36 |
| 2011-09-23 | 150.29 |
| 2011-09-22 | 150.29 |
| 2011-09-21 | 163.79 |
| 2011-09-20 | 164.36 |
| 2011-09-19 | 169.98 |
| 2011-09-16 | 168.86 |
| 2011-09-15 | 168.29 |
| 2011-09-14 | 168.29 |
| 2011-09-12 | 175.60 |
| 2011-09-09 | 181.23 |
| 2011-09-08 | 182.92 |
| 2011-09-07 | 185.73 |
| 2011-09-06 | 184.04 |
| 2011-09-05 | 186.29 |
| 2011-09-02 | 194.73 |
| 2011-09-01 | 200.92 |
| 2011-08-31 | 198.67 |
| 2011-08-30 | 192.48 |
| 2011-08-29 | 184.04 |
| 2011-08-26 | 184.58 |
| 2011-08-25 | 189.43 |
| 2011-08-24 | 180.27 |
| 2011-08-23 | 179.19 |
| 2011-08-22 | 175.42 |
| 2011-08-19 | 181.35 |
| 2011-08-18 | 189.43 |
| 2011-08-17 | 189.97 |
| 2011-08-16 | 181.35 |
| 2011-08-15 | 177.57 |
| 2011-08-12 | 176.50 |
| 2011-08-11 | 173.26 |
| 2011-08-10 | 173.26 |
| 2011-08-09 | 170.03 |
| 2011-08-08 | 184.58 |
| 2011-08-05 | 194.28 |
| 2011-08-04 | 207.22 |
| 2011-08-03 | 207.22 |
| 2011-08-02 | 213.15 |
| 2011-08-01 | 214.22 |
| 2011-07-29 | 218.00 |
| 2011-07-28 | 213.69 |
| 2011-07-27 | 213.69 |
| 2011-07-26 | 214.76 |
| 2011-07-25 | 213.69 |
| 2011-07-22 | 217.46 |
| 2011-07-21 | 214.22 |
| 2011-07-20 | 217.46 |
| 2011-07-19 | 219.07 |
| 2011-07-18 | 219.07 |
| 2011-07-15 | 218.54 |
| 2011-07-14 | 220.69 |
| 2011-07-13 | 219.07 |
| 2011-07-12 | 218.00 |
| 2011-07-11 | 222.31 |
| 2011-07-08 | 226.08 |
| 2011-07-07 | 225.00 |
| 2011-07-06 | 223.39 |
| 2011-07-05 | 223.93 |
| 2011-07-04 | 227.70 |
| 2011-06-30 | 219.61 |
| 2011-06-29 | 214.76 |
| 2011-06-28 | 212.61 |
| 2011-06-27 | 209.91 |
| 2011-06-24 | 208.30 |
| 2011-06-23 | 207.22 |
| 2011-06-22 | 205.60 |
| 2011-06-21 | 206.68 |
| 2011-06-20 | 208.30 |
| 2011-06-17 | 217.46 |
| 2011-06-16 | 216.92 |
| 2011-06-15 | 223.39 |
| 2011-06-14 | 229.85 |
| 2011-06-13 | 233.09 |
| 2011-06-10 | 232.55 |
| 2011-06-09 | 237.94 |
| 2011-06-08 | 237.94 |
| 2011-06-07 | 240.10 |
| 2011-06-03 | 242.25 |
| 2011-06-02 | 242.25 |
| 2011-06-01 | 244.41 |
| 2011-05-31 | 250.34 |
| 2011-05-30 | 233.63 |
| 2011-05-27 | 238.48 |
| 2011-05-26 | 246.02 |
| 2011-05-25 | 247.10 |
| 2011-05-24 | 250.34 |
| 2011-05-23 | 254.11 |
| 2011-05-20 | 256.26 |
| 2011-05-19 | 257.34 |
| 2011-05-18 | 257.34 |
| 2011-05-17 | 255.73 |
| 2011-05-16 | 254.11 |
| 2011-05-13 | 256.19 |
| 2011-05-12 | 253.07 |
| 2011-05-11 | 253.07 |
| 2011-05-09 | 254.11 |
| 2011-05-06 | 254.11 |
| 2011-05-05 | 255.15 |
| 2011-05-04 | 258.27 |
| 2011-05-03 | 256.71 |
| 2011-04-29 | 263.48 |
| 2011-04-28 | 262.44 |
| 2011-04-27 | 263.48 |
| 2011-04-26 | 261.92 |
| 2011-04-21 | 262.96 |
| 2011-04-20 | 260.88 |
| 2011-04-19 | 260.88 |
| 2011-04-18 | 259.32 |
| 2011-04-15 | 260.36 |
| 2011-04-14 | 260.36 |
| 2011-04-13 | 259.32 |
| 2011-04-12 | 258.80 |
| 2011-04-11 | 260.88 |
| 2011-04-08 | 256.71 |
| 2011-04-07 | 254.63 |
| 2011-04-06 | 246.30 |
| 2011-04-04 | 248.90 |
| 2011-04-01 | 246.30 |
| 2011-03-31 | 248.90 |
| 2011-03-30 | 247.34 |
| 2011-03-29 | 246.82 |
| 2011-03-28 | 248.38 |
| 2011-03-25 | 250.98 |
| 2011-03-24 | 250.46 |
| 2011-03-23 | 250.98 |
| 2011-03-22 | 252.03 |
| 2011-03-21 | 250.46 |
| 2011-03-18 | 249.42 |
| 2011-03-17 | 248.90 |
| 2011-03-16 | 253.59 |
| 2011-03-15 | 253.07 |
| 2011-03-14 | 259.84 |
| 2011-03-11 | 260.88 |
| 2011-03-10 | 262.44 |
| 2011-03-09 | 264.52 |
| 2011-03-08 | 262.96 |
| 2011-03-07 | 262.44 |
| 2011-03-04 | 260.88 |
| 2011-03-03 | 259.32 |
| 2011-03-02 | 257.75 |
| 2011-03-01 | 260.88 |
| 2011-02-28 | 255.15 |
| 2011-02-25 | 255.15 |
| 2011-02-24 | 254.63 |
| 2011-02-23 | 260.36 |
| 2011-02-22 | 263.48 |
| 2011-02-21 | 266.09 |
| 2011-02-18 | 265.56 |
| 2011-02-17 | 269.21 |
| 2011-02-16 | 269.21 |
| 2011-02-15 | 271.81 |
| 2011-02-14 | 268.17 |
| 2011-02-11 | 267.13 |
| 2011-02-10 | 269.73 |
| 2011-02-09 | 268.69 |
| 2011-02-08 | 272.33 |
| 2011-02-07 | 273.90 |
| 2011-02-02 | 274.94 |
| 2011-02-01 | 271.29 |
| 2011-01-31 | 271.81 |
| 2011-01-28 | 273.90 |
| 2011-01-27 | 272.86 |
| 2011-01-26 | 271.29 |
| 2011-01-25 | 269.73 |
| 2011-01-24 | 271.81 |
| 2011-01-21 | 273.90 |
| 2011-01-20 | 273.38 |
| 2011-01-19 | 282.75 |
| 2011-01-18 | 280.15 |
| 2011-01-17 | 277.54 |
| 2011-01-14 | 280.15 |
| 2011-01-13 | 280.15 |
| 2011-01-12 | 277.02 |
| 2011-01-11 | 277.54 |
| 2011-01-10 | 279.10 |
| 2011-01-07 | 280.15 |
| 2011-01-06 | 279.10 |
| 2011-01-05 | 278.58 |
| 2011-01-04 | 280.15 |
| 2011-01-03 | 269.73 |
| 2010-12-31 | 267.13 |
| 2010-12-30 | 261.40 |
| 2010-12-29 | 257.75 |
| 2010-12-28 | 256.19 |
| 2010-12-24 | 258.27 |
| 2010-12-23 | 260.88 |
| 2010-12-22 | 258.80 |
| 2010-12-21 | 256.71 |
| 2010-12-20 | 256.71 |
| 2010-12-17 | 258.27 |
| 2010-12-16 | 256.71 |
| 2010-12-15 | 261.92 |
| 2010-12-14 | 264.52 |
| 2010-12-13 | 256.71 |
| 2010-12-10 | 258.27 |
| 2010-12-09 | 261.40 |
| 2010-12-08 | 264.52 |
| 2010-12-07 | 264.00 |
| 2010-12-06 | 265.56 |
| 2010-12-03 | 262.96 |
| 2010-12-02 | 266.09 |
| 2010-12-01 | 266.09 |
| 2010-11-30 | 261.40 |
| 2010-11-29 | 263.48 |
| 2010-11-26 | 261.92 |
| 2010-11-25 | 261.40 |
| 2010-11-24 | 260.88 |
| 2010-11-23 | 261.40 |
| 2010-11-22 | 265.04 |
| 2010-11-19 | 265.56 |
| 2010-11-18 | 267.13 |
| 2010-11-17 | 265.04 |
| 2010-11-16 | 273.90 |
| 2010-11-15 | 274.94 |
| 2010-11-12 | 277.54 |
| 2010-11-11 | 280.67 |
| 2010-11-10 | 281.19 |
| 2010-11-09 | 281.71 |
| 2010-11-08 | 283.27 |
| 2010-11-05 | 275.98 |
| 2010-11-04 | 278.06 |
| 2010-11-03 | 273.90 |
| 2010-11-02 | 268.69 |
| 2010-11-01 | 266.09 |
| 2010-10-29 | 265.56 |
| 2010-10-28 | 268.17 |
| 2010-10-27 | 265.56 |
| 2010-10-26 | 272.86 |
| 2010-10-25 | 277.02 |
| 2010-10-22 | 274.42 |
| 2010-10-21 | 271.81 |
| 2010-10-20 | 269.21 |
| 2010-10-19 | 274.42 |
| 2010-10-18 | 268.69 |
| 2010-10-15 | 266.61 |
| 2010-10-14 | 269.21 |
| 2010-10-13 | 262.96 |
| 2010-10-12 | 261.92 |
| 2010-10-11 | 260.88 |
| 2010-10-08 | 258.80 |
| 2010-10-07 | 260.88 |
| 2010-10-06 | 261.40 |
| 2010-10-05 | 259.32 |
| 2010-10-04 | 263.48 |
| 2010-09-30 | 260.36 |
| 2010-09-29 | 256.71 |
| 2010-09-28 | 263.48 |
| 2010-09-27 | 258.27 |
| 2010-09-24 | 252.55 |
| 2010-09-22 | 245.78 |
| 2010-09-21 | 244.21 |
| 2010-09-20 | 246.30 |
| 2010-09-17 | 245.26 |
| 2010-09-16 | 245.26 |
| 2010-09-15 | 247.34 |
| 2010-09-14 | 245.78 |
| 2010-09-13 | 246.82 |
| 2010-09-10 | 248.38 |
| 2010-09-09 | 246.30 |
| 2010-09-08 | 243.17 |
| 2010-09-07 | 242.65 |
| 2010-09-06 | 240.57 |
| 2010-09-03 | 237.97 |
| 2010-09-02 | 240.57 |
| 2010-09-01 | 238.49 |
| 2010-08-31 | 232.24 |
| 2010-08-30 | 233.28 |
| 2010-08-27 | 228.07 |
| 2010-08-26 | 229.59 |
| 2010-08-25 | 229.59 |
| 2010-08-24 | 233.12 |
| 2010-08-23 | 236.15 |
| 2010-08-20 | 238.17 |
| 2010-08-19 | 241.70 |
| 2010-08-18 | 238.67 |
| 2010-08-17 | 238.17 |
| 2010-08-16 | 238.17 |
| 2010-08-13 | 238.17 |
| 2010-08-12 | 245.23 |
| 2010-08-11 | 245.74 |
| 2010-08-10 | 246.24 |
| 2010-08-09 | 244.22 |
| 2010-08-06 | 243.21 |
| 2010-08-05 | 241.70 |
| 2010-08-04 | 240.69 |
| 2010-08-03 | 240.69 |
| 2010-08-02 | 239.18 |
| 2010-07-30 | 239.68 |
| 2010-07-29 | 230.59 |
| 2010-07-28 | 231.10 |
| 2010-07-27 | 229.59 |
| 2010-07-26 | 229.59 |
| 2010-07-23 | 229.59 |
| 2010-07-22 | 228.58 |
| 2010-07-21 | 225.55 |
| 2010-07-20 | 220.50 |
| 2010-07-19 | 215.96 |
| 2010-07-16 | 217.98 |
| 2010-07-15 | 216.46 |
| 2010-07-14 | 218.48 |
| 2010-07-13 | 215.45 |
| 2010-07-12 | 222.52 |
| 2010-07-09 | 211.42 |
| 2010-07-08 | 203.84 |
| 2010-07-07 | 201.32 |
| 2010-07-06 | 200.82 |
| 2010-07-05 | 197.79 |
| 2010-07-02 | 197.79 |
| 2010-06-30 | 199.30 |
| 2010-06-29 | 200.82 |
| 2010-06-28 | 202.83 |
| 2010-06-25 | 202.33 |
| 2010-06-24 | 202.83 |
| 2010-06-23 | 201.32 |
| 2010-06-22 | 202.83 |
| 2010-06-21 | 204.85 |
| 2010-06-18 | 200.31 |
| 2010-06-17 | 201.83 |
| 2010-06-15 | 198.80 |
| 2010-06-14 | 200.82 |
| 2010-06-11 | 198.29 |
| 2010-06-10 | 198.29 |
| 2010-06-09 | 198.80 |
| 2010-06-08 | 199.81 |
| 2010-06-07 | 198.29 |
| 2010-06-04 | 202.83 |
| 2010-06-03 | 200.82 |
| 2010-06-02 | 199.30 |
| 2010-06-01 | 199.30 |
| 2010-05-31 | 198.29 |
| 2010-05-28 | 199.81 |
| 2010-05-27 | 192.74 |
| 2010-05-26 | 187.69 |
| 2010-05-25 | 190.72 |
| 2010-05-24 | 196.27 |
| 2010-05-20 | 191.73 |
| 2010-05-19 | 202.83 |
| 2010-05-18 | 207.38 |
| 2010-05-17 | 203.84 |
| 2010-05-14 | 206.87 |
| 2010-05-13 | 207.38 |
| 2010-05-12 | 202.83 |
| 2010-05-11 | 202.83 |
| 2010-05-10 | 200.91 |
| 2010-05-07 | 194.18 |
| 2010-05-06 | 198.03 |
| 2010-05-05 | 198.99 |
| 2010-05-04 | 204.76 |
| 2010-05-03 | 200.43 |
| 2010-04-30 | 205.24 |
| 2010-04-29 | 202.35 |
| 2010-04-28 | 199.95 |
| 2010-04-27 | 203.32 |
| 2010-04-26 | 208.60 |
| 2010-04-23 | 209.08 |
| 2010-04-22 | 210.05 |
| 2010-04-21 | 211.97 |
| 2010-04-20 | 210.05 |
| 2010-04-19 | 204.28 |
| 2010-04-16 | 215.33 |
| 2010-04-15 | 223.02 |
| 2010-04-14 | 226.39 |
| 2010-04-13 | 227.35 |
| 2010-04-12 | 222.06 |
| 2010-04-09 | 226.39 |
| 2010-04-08 | 222.06 |
| 2010-04-07 | 220.14 |
| 2010-04-01 | 208.60 |
| 2010-03-31 | 207.64 |
| 2010-03-30 | 208.12 |
| 2010-03-29 | 211.49 |
| 2010-03-26 | 203.32 |
| 2010-03-25 | 201.39 |
| 2010-03-24 | 191.30 |
| 2010-03-23 | 190.34 |
| 2010-03-22 | 193.22 |
| 2010-03-19 | 194.66 |
| 2010-03-18 | 190.34 |
| 2010-03-17 | 193.22 |
| 2010-03-16 | 185.53 |
| 2010-03-15 | 185.53 |
| 2010-03-12 | 186.49 |
| 2010-03-11 | 185.53 |
| 2010-03-10 | 186.49 |
| 2010-03-09 | 185.53 |
| 2010-03-08 | 185.53 |
| 2010-03-05 | 183.61 |
| 2010-03-04 | 181.20 |
| 2010-03-03 | 183.13 |
| 2010-03-02 | 181.20 |
| 2010-03-01 | 182.17 |
| 2010-02-26 | 173.99 |
| 2010-02-25 | 173.51 |
| 2010-02-24 | 173.51 |
| 2010-02-23 | 172.55 |
| 2010-02-22 | 173.03 |
| 2010-02-19 | 168.23 |
| 2010-02-18 | 173.03 |
| 2010-02-17 | 174.95 |
| 2010-02-12 | 173.51 |
| 2010-02-11 | 172.55 |
| 2010-02-10 | 171.11 |
| 2010-02-09 | 166.78 |
| 2010-02-08 | 165.82 |
| 2010-02-05 | 168.71 |
| 2010-02-04 | 174.95 |
| 2010-02-03 | 174.47 |
| 2010-02-02 | 173.51 |
| 2010-02-01 | 166.78 |
| 2010-01-29 | 170.15 |
| 2010-01-28 | 173.03 |
| 2010-01-27 | 168.71 |
| 2010-01-26 | 173.03 |
| 2010-01-25 | 177.84 |
| 2010-01-22 | 184.09 |
| 2010-01-21 | 187.45 |
| 2010-01-20 | 188.41 |
| 2010-01-19 | 188.41 |
| 2010-01-18 | 184.57 |
| 2010-01-15 | 185.53 |
| 2010-01-14 | 184.57 |
| 2010-01-13 | 185.05 |
| 2010-01-12 | 192.26 |
| 2010-01-11 | 196.11 |
| 2010-01-08 | 196.11 |
| 2010-01-07 | 196.11 |
| 2010-01-06 | 198.03 |
| 2010-01-05 | 202.83 |
| 2010-01-04 | 195.62 |
| 2009-12-31 | 189.86 |
| 2009-12-30 | 191.30 |
| 2009-12-29 | 190.82 |
| 2009-12-28 | 188.41 |
| 2009-12-24 | 189.86 |
| 2009-12-23 | 192.74 |
| 2009-12-22 | 190.34 |
| 2009-12-21 | 187.93 |
| 2009-12-18 | 187.93 |
| 2009-12-17 | 192.74 |
| 2009-12-16 | 195.62 |
| 2009-12-15 | 198.99 |
| 2009-12-14 | 199.95 |
| 2009-12-11 | 198.03 |
| 2009-12-10 | 194.66 |
| 2009-12-09 | 197.07 |
| 2009-12-08 | 204.28 |
| 2009-12-07 | 200.91 |
| 2009-12-04 | 198.03 |
| 2009-12-03 | 203.32 |
| 2009-12-02 | 194.66 |
| 2009-12-01 | 193.22 |
| 2009-11-30 | 184.09 |
| 2009-11-27 | 185.05 |
| 2009-11-26 | 200.43 |
| 2009-11-25 | 203.32 |
| 2009-11-24 | 203.80 |
| 2009-11-23 | 208.60 |
| 2009-11-20 | 207.64 |
| 2009-11-19 | 213.89 |
| 2009-11-18 | 216.29 |
| 2009-11-17 | 219.66 |
| 2009-11-16 | 222.06 |
| 2009-11-13 | 217.26 |
| 2009-11-12 | 211.49 |
| 2009-11-11 | 206.68 |
| 2009-11-10 | 212.45 |
| 2009-11-09 | 214.37 |
| 2009-11-06 | 208.60 |
| 2009-11-05 | 210.53 |
| 2009-11-04 | 200.43 |
| 2009-11-03 | 202.35 |
| 2009-11-02 | 202.83 |
| 2009-10-30 | 203.80 |
| 2009-10-29 | 201.39 |
| 2009-10-28 | 206.20 |
| 2009-10-27 | 212.93 |
| 2009-10-23 | 218.70 |
| 2009-10-22 | 212.93 |
| 2009-10-21 | 213.41 |
| 2009-10-20 | 218.22 |
| 2009-10-19 | 194.18 |
| 2009-10-16 | 193.70 |
| 2009-10-15 | 193.22 |
| 2009-10-14 | 189.86 |
| 2009-10-13 | 188.89 |
| 2009-10-12 | 190.82 |
| 2009-10-09 | 190.34 |
| 2009-10-08 | 186.01 |
| 2009-10-07 | 184.09 |
| 2009-10-06 | 183.13 |
| 2009-10-05 | 180.24 |
| 2009-10-02 | 180.72 |
| 2009-09-30 | 181.68 |
| 2009-09-29 | 182.17 |
| 2009-09-28 | 176.88 |
| 2009-09-25 | 178.32 |
| 2009-09-24 | 178.80 |
| 2009-09-23 | 189.86 |
| 2009-09-22 | 190.82 |
| 2009-09-21 | 191.30 |
| 2009-09-18 | 193.22 |
| 2009-09-17 | 196.11 |
| 2009-09-16 | 195.62 |
| 2009-09-15 | 195.62 |
| 2009-09-14 | 198.03 |
| 2009-09-11 | 195.62 |
| 2009-09-10 | 189.86 |
| 2009-09-09 | 191.30 |
| 2009-09-08 | 192.26 |
| 2009-09-07 | 192.26 |
| 2009-09-04 | 190.34 |
| 2009-09-03 | 182.89 |
| 2009-09-02 | 176.84 |
| 2009-09-01 | 178.24 |
| 2009-08-31 | 173.12 |
| 2009-08-28 | 179.64 |
| 2009-08-27 | 181.03 |
| 2009-08-26 | 185.22 |
| 2009-08-25 | 179.17 |
| 2009-08-24 | 175.45 |
| 2009-08-21 | 175.91 |
| 2009-08-20 | 177.31 |
| 2009-08-19 | 174.98 |
| 2009-08-18 | 176.84 |
| 2009-08-17 | 167.07 |
| 2009-08-14 | 179.17 |
| 2009-08-13 | 183.36 |
| 2009-08-12 | 175.45 |
| 2009-08-11 | 185.22 |
| 2009-08-10 | 190.80 |
| 2009-08-07 | 183.82 |
| 2009-08-06 | 192.66 |
| 2009-08-05 | 192.20 |
| 2009-08-04 | 196.85 |
| 2009-08-03 | 186.15 |
| 2009-07-31 | 187.08 |
| 2009-07-30 | 184.29 |
| 2009-07-29 | 176.84 |
| 2009-07-28 | 192.20 |
| 2009-07-27 | 186.61 |
| 2009-07-24 | 174.52 |
| 2009-07-23 | 183.36 |
| 2009-07-22 | 174.05 |
| 2009-07-21 | 174.52 |
| 2009-07-20 | 173.12 |
| 2009-07-17 | 170.33 |
| 2009-07-16 | 171.26 |
| 2009-07-15 | 170.80 |
| 2009-07-14 | 166.61 |
| 2009-07-13 | 164.75 |
| 2009-07-10 | 170.80 |
| 2009-07-09 | 169.86 |
| 2009-07-08 | 168.93 |
| 2009-07-07 | 174.52 |
| 2009-07-06 | 183.36 |
| 2009-07-03 | 168.00 |
| 2009-07-02 | 173.59 |
| 2009-06-30 | 168.93 |
| 2009-06-29 | 179.17 |
| 2009-06-26 | 179.17 |
| 2009-06-25 | 176.84 |
| 2009-06-24 | 179.64 |
| 2009-06-23 | 179.17 |
| 2009-06-22 | 181.96 |
| 2009-06-19 | 167.07 |
| 2009-06-18 | 169.86 |
| 2009-06-17 | 174.52 |
| 2009-06-16 | 160.56 |
| 2009-06-15 | 166.61 |
| 2009-06-12 | 176.84 |
| 2009-06-11 | 183.36 |
| 2009-06-10 | 178.24 |
| 2009-06-09 | 175.91 |
| 2009-06-08 | 187.55 |
| 2009-06-05 | 182.43 |
| 2009-06-04 | 181.96 |
| 2009-06-03 | 194.52 |
| 2009-06-02 | 189.41 |
| 2009-06-01 | 183.36 |
| 2009-05-29 | 160.56 |
| 2009-05-27 | 160.56 |
| 2009-05-26 | 160.09 |
| 2009-05-25 | 155.91 |
| 2009-05-22 | 145.20 |
| 2009-05-21 | 144.27 |
| 2009-05-20 | 144.27 |
| 2009-05-19 | 155.91 |
| 2009-05-18 | 151.72 |
| 2009-05-15 | 155.91 |
| 2009-05-14 | 125.66 |
| 2009-05-13 | 125.66 |
| 2009-05-12 | 108.68 |
| 2009-05-11 | 105.55 |
| 2009-05-08 | 101.09 |
| 2009-05-07 | 89.91 |
| 2009-05-06 | 92.15 |
| 2009-05-05 | 74.72 |
| 2009-05-04 | 69.81 |
| 2009-04-30 | 64.00 |
| 2009-04-29 | 62.66 |
| 2009-04-28 | 58.19 |
| 2009-04-27 | 61.32 |
| 2009-04-24 | 68.02 |
| 2009-04-23 | 69.81 |
| 2009-04-22 | 70.25 |
| 2009-04-21 | 70.25 |
| 2009-04-20 | 72.04 |
| 2009-04-17 | 65.34 |
| 2009-04-16 | 66.68 |
| 2009-04-15 | 62.21 |
| 2009-04-14 | 59.53 |
| 2009-04-09 | 56.40 |
| 2009-04-08 | 54.61 |
| 2009-04-07 | 58.63 |
| 2009-04-06 | 56.85 |
| 2009-04-03 | 55.51 |
| 2009-04-02 | 60.87 |
| 2009-04-01 | 51.04 |
| 2009-03-31 | 41.21 |
| 2009-03-30 | 50.59 |
| 2009-03-27 | 53.72 |
| 2009-03-26 | 49.70 |
| 2009-03-25 | 46.12 |
| 2009-03-24 | 38.53 |
| 2009-03-23 | 28.69 |
| 2009-03-20 | 24.23 |
| 2009-03-19 | 24.67 |
| 2009-03-18 | 21.54 |
| 2009-03-17 | 21.54 |
| 2009-03-16 | 21.10 |
| 2009-03-13 | 21.54 |
| 2009-03-12 | 20.65 |
| 2009-03-11 | 21.54 |
| 2009-03-10 | 21.99 |
| 2009-03-09 | 21.99 |
| 2009-03-06 | 20.20 |
| 2009-03-05 | 21.99 |
| 2009-03-04 | 24.23 |
| 2009-03-03 | 21.54 |
| 2009-03-02 | 22.89 |
| 2009-02-27 | 25.12 |
| 2009-02-26 | 21.99 |
| 2009-02-25 | 23.78 |
| 2009-02-24 | 21.10 |
| 2009-02-23 | 26.01 |
| 2009-02-20 | 24.67 |
| 2009-02-19 | 29.59 |
| 2009-02-18 | 27.35 |
| 2009-02-17 | 29.59 |
| 2009-02-16 | 29.59 |
| 2009-02-13 | 29.59 |
| 2009-02-12 | 23.33 |
| 2009-02-11 | 21.99 |
| 2009-02-10 | 22.44 |
| 2009-02-09 | 24.23 |
| 2009-02-06 | 19.76 |
| 2009-02-05 | 20.65 |
| 2009-02-04 | 20.65 |
| 2009-02-03 | 20.20 |
| 2009-02-02 | 19.31 |
| 2009-01-30 | 23.33 |
| 2009-01-29 | 24.23 |
| 2009-01-23 | 17.97 |
| 2009-01-22 | 19.76 |
| 2009-01-21 | 17.97 |
| 2009-01-20 | 18.86 |
| 2009-01-19 | 22.89 |
| 2009-01-16 | 20.65 |
| 2009-01-15 | 18.86 |
| 2009-01-14 | 23.78 |
| 2009-01-13 | 25.57 |
| 2009-01-12 | 22.89 |
| 2009-01-09 | 29.59 |
| 2009-01-08 | 29.14 |
| 2009-01-07 | 33.61 |
| 2009-01-06 | 38.08 |
| 2009-01-05 | 34.06 |
| 2009-01-02 | 29.59 |
| 2008-12-31 | 29.14 |
| 2008-12-30 | 28.25 |
| 2008-12-29 | 30.48 |
| 2008-12-24 | 29.59 |
| 2008-12-23 | 22.44 |
| 2008-12-22 | 27.35 |
| 2008-12-19 | 38.08 |
| 2008-12-18 | 42.99 |
| 2008-12-17 | 27.35 |
| 2008-12-16 | 21.54 |
| 2008-12-15 | 14.84 |
| 2008-12-12 | 10.82 |
| 2008-12-11 | 19.31 |
| 2008-12-10 | 9.93 |
| 2008-12-09 | 7.25 |
| 2008-12-08 | 7.25 |
| 2008-12-05 | 2.78 |
| 2008-12-04 | 7.25 |
| 2008-12-03 | 8.59 |
| 2008-12-02 | 7.25 |
| 2008-12-01 | 10.82 |
| 2008-11-28 | 7.25 |
| 2008-11-27 | 5.90 |
| 2008-11-26 | -3.48 |
| 2008-11-25 | -3.93 |
| 2008-11-24 | -6.16 |
| 2008-11-21 | -6.16 |
| 2008-11-20 | -7.50 |
| 2008-11-19 | -8.84 |
| 2008-11-18 | 0.99 |
| 2008-11-17 | 11.71 |
| 2008-11-14 | 18.42 |
| 2008-11-13 | 16.18 |
| 2008-11-12 | 19.76 |
| 2008-11-11 | 21.10 |
| 2008-11-10 | 19.76 |
| 2008-11-07 | 9.48 |
| 2008-11-06 | 5.90 |
| 2008-11-05 | 10.82 |
| 2008-11-04 | 1.44 |
| 2008-11-03 | 4.56 |
| 2008-10-31 | -2.59 |
| 2008-10-30 | -7.05 |
| 2008-10-29 | -10.63 |
| 2008-10-28 | -17.33 |
| 2008-10-27 | -18.23 |
| 2008-10-24 | -11.97 |
| 2008-10-23 | -4.37 |
| 2008-10-22 | -6.16 |
| 2008-10-21 | -0.35 |
| 2008-10-20 | -2.14 |
| 2008-10-17 | -3.03 |
| 2008-10-16 | -8.84 |
| 2008-10-15 | 1.88 |
| 2008-10-14 | 20.65 |
| 2008-10-13 | 20.65 |
| 2008-10-10 | 15.29 |
| 2008-10-09 | 34.06 |
| 2008-10-08 | 33.61 |
| 2008-10-06 | 49.70 |
| 2008-10-03 | 70.25 |
| 2008-10-02 | 82.32 |
| 2008-09-30 | 99.74 |
| 2008-09-29 | 113.15 |
| 2008-09-26 | 120.75 |
| 2008-09-25 | 121.19 |
| 2008-09-24 | 122.98 |
| 2008-09-23 | 123.43 |
| 2008-09-22 | 131.92 |
| 2008-09-19 | 132.81 |
| 2008-09-18 | 118.21 |
| 2008-09-17 | 140.78 |
| 2008-09-16 | 145.65 |
| 2008-09-12 | 164.68 |
| 2008-09-11 | 162.91 |
| 2008-09-10 | 162.47 |
| 2008-09-09 | 165.57 |
| 2008-09-08 | 169.99 |
| 2008-09-05 | 170.43 |
| 2008-09-04 | 173.97 |
| 2008-09-03 | 174.42 |
| 2008-09-02 | 169.99 |
| 2008-09-01 | 170.88 |
| 2008-08-29 | 169.99 |
| 2008-08-28 | 163.35 |
| 2008-08-27 | 158.93 |
| 2008-08-26 | 163.35 |
| 2008-08-25 | 185.48 |
| 2008-08-21 | 207.61 |
| 2008-08-20 | 213.37 |
| 2008-08-19 | 212.04 |
| 2008-08-18 | 240.37 |
| 2008-08-15 | 239.48 |
| 2008-08-14 | 243.46 |
| 2008-08-13 | 241.25 |
| 2008-08-12 | 245.23 |
| 2008-08-11 | 243.02 |
| 2008-08-08 | 241.25 |
| 2008-08-07 | 245.23 |
| 2008-08-05 | 244.35 |
| 2008-08-04 | 249.66 |
| 2008-08-01 | 247.45 |
| 2008-07-31 | 249.66 |
| 2008-07-30 | 240.81 |
| 2008-07-29 | 247.89 |
| 2008-07-28 | 250.55 |
| 2008-07-25 | 249.66 |
| 2008-07-24 | 249.66 |
| 2008-07-23 | 249.66 |
| 2008-07-22 | 247.01 |
| 2008-07-21 | 247.45 |
| 2008-07-18 | 245.23 |
| 2008-07-17 | 248.78 |
| 2008-07-16 | 250.55 |
| 2008-07-15 | 253.64 |
| 2008-07-14 | 252.76 |
| 2008-07-11 | 253.64 |
| 2008-07-10 | 254.09 |
| 2008-07-09 | 254.09 |
| 2008-07-08 | 262.50 |
| 2008-07-07 | 261.17 |
| 2008-07-04 | 262.94 |
| 2008-07-03 | 264.71 |
| 2008-07-02 | 272.23 |
| 2008-06-30 | 286.40 |
| 2008-06-27 | 276.22 |
| 2008-06-26 | 276.66 |
| 2008-06-25 | 278.43 |
| 2008-06-24 | 280.20 |
| 2008-06-23 | 277.10 |
| 2008-06-20 | 277.10 |
| 2008-06-19 | 276.66 |
| 2008-06-18 | 284.63 |
| 2008-06-17 | 284.63 |
| 2008-06-16 | 282.86 |
| 2008-06-13 | 277.99 |
| 2008-06-12 | 285.07 |
| 2008-06-11 | 285.07 |
| 2008-06-10 | 279.76 |
| 2008-06-06 | 298.35 |
| 2008-06-05 | 291.71 |
| 2008-06-04 | 298.35 |
| 2008-06-03 | 290.38 |
| 2008-06-02 | 289.50 |
| 2008-05-30 | 280.64 |
| 2008-05-29 | 286.84 |
| 2008-05-28 | 296.58 |
| 2008-05-27 | 299.23 |
| 2008-05-26 | 296.58 |
| 2008-05-23 | 298.35 |
| 2008-05-22 | 298.35 |
| 2008-05-21 | 299.68 |
| 2008-05-20 | 299.23 |
| 2008-05-19 | 307.20 |
| 2008-05-16 | 308.06 |
| 2008-05-15 | 312.35 |
| 2008-05-14 | 308.06 |
| 2008-05-13 | 302.90 |
| 2008-05-09 | 297.75 |
| 2008-05-08 | 300.33 |
| 2008-05-07 | 301.19 |
| 2008-05-06 | 312.78 |
| 2008-05-05 | 299.47 |
| 2008-05-02 | 301.19 |
| 2008-04-30 | 296.46 |
| 2008-04-29 | 290.02 |
| 2008-04-28 | 290.02 |
| 2008-04-25 | 286.58 |
| 2008-04-24 | 281.86 |
| 2008-04-23 | 265.96 |
| 2008-04-22 | 265.54 |
| 2008-04-21 | 262.96 |
| 2008-04-18 | 260.81 |
| 2008-04-17 | 261.24 |
| 2008-04-16 | 264.68 |
| 2008-04-15 | 256.94 |
| 2008-04-14 | 254.37 |
| 2008-04-11 | 273.70 |
| 2008-04-10 | 282.29 |
| 2008-04-09 | 286.58 |
| 2008-04-08 | 286.58 |
| 2008-04-07 | 286.15 |
| 2008-04-03 | 285.72 |
| 2008-04-02 | 287.87 |
| 2008-04-01 | 283.58 |
| 2008-03-31 | 275.84 |
| 2008-03-28 | 277.56 |
| 2008-03-27 | 263.82 |
| 2008-03-26 | 251.36 |
| 2008-03-25 | 243.20 |
| 2008-03-20 | 266.39 |
| 2008-03-19 | 280.57 |
| 2008-03-18 | 277.56 |
| 2008-03-17 | 290.88 |
| 2008-03-14 | 307.63 |
| 2008-03-13 | 312.78 |
| 2008-03-12 | 327.39 |
| 2008-03-11 | 308.06 |
| 2008-03-10 | 317.94 |
| 2008-03-07 | 317.08 |
| 2008-03-06 | 325.24 |
| 2008-03-05 | 329.54 |
| 2008-03-04 | 332.11 |
| 2008-03-03 | 332.97 |
| 2008-02-29 | 351.01 |
| 2008-02-28 | 345.86 |
| 2008-02-27 | 347.58 |
| 2008-02-26 | 339.84 |
| 2008-02-25 | 326.53 |
| 2008-02-22 | 337.27 |
| 2008-02-21 | 336.41 |
| 2008-02-20 | 332.97 |
| 2008-02-19 | 337.27 |
| 2008-02-18 | 322.23 |
| 2008-02-15 | 320.95 |
| 2008-02-14 | 327.82 |
| 2008-02-13 | 314.50 |
| 2008-02-12 | 306.34 |
| 2008-02-11 | 302.90 |
| 2008-02-06 | 312.35 |
| 2008-02-05 | 321.37 |
| 2008-02-04 | 324.38 |
| 2008-02-01 | 298.61 |
| 2008-01-31 | 290.88 |
| 2008-01-30 | 306.34 |
| 2008-01-29 | 320.52 |
| 2008-01-28 | 336.41 |
| 2008-01-25 | 349.29 |
| 2008-01-24 | 335.55 |
| 2008-01-23 | 341.56 |
| 2008-01-22 | 363.90 |
| 2008-01-21 | 409.43 |
| 2008-01-18 | 414.58 |
| 2008-01-17 | 403.42 |
| 2008-01-16 | 413.73 |
| 2008-01-15 | 418.88 |
| 2008-01-14 | 415.44 |
| 2008-01-11 | 436.92 |
| 2008-01-10 | 446.37 |
| 2008-01-09 | 449.81 |
| 2008-01-08 | 442.07 |
| 2008-01-07 | 445.51 |
| 2008-01-04 | 473.00 |
| 2008-01-03 | 462.69 |
| 2008-01-02 | 474.72 |
| 2007-12-31 | 492.76 |
| 2007-12-28 | 458.40 |
| 2007-12-27 | 457.54 |
| 2007-12-24 | 448.95 |
| 2007-12-21 | 436.06 |
| 2007-12-20 | 423.17 |
| 2007-12-19 | 425.75 |
| 2007-12-18 | 444.65 |
| 2007-12-17 | 451.52 |
| 2007-12-14 | 475.58 |
| 2007-12-13 | 466.13 |
| 2007-12-12 | 472.14 |
| 2007-12-11 | 488.46 |
| 2007-12-10 | 493.62 |
| 2007-12-07 | 492.76 |
| 2007-12-06 | 499.63 |
| 2007-12-05 | 509.94 |
| 2007-12-04 | 521.97 |
| 2007-12-03 | 529.70 |
| 2007-11-30 | 526.26 |
| 2007-11-29 | 529.70 |
| 2007-11-28 | 499.63 |
| 2007-11-27 | 501.35 |
| 2007-11-26 | 505.65 |
| 2007-11-23 | 501.35 |
| 2007-11-22 | 509.94 |
| 2007-11-21 | 526.26 |
| 2007-11-20 | 545.16 |
| 2007-11-19 | 554.61 |
| 2007-11-16 | 543.44 |
| 2007-11-15 | 553.75 |
| 2007-11-14 | 558.91 |
| 2007-11-13 | 535.71 |
| 2007-11-12 | 550.32 |
| 2007-11-09 | 562.34 |
| 2007-11-08 | 550.32 |
| 2007-11-07 | 557.19 |
| 2007-11-06 | 565.78 |
| 2007-11-05 | 558.91 |
| 2007-11-02 | 573.51 |
| 2007-11-01 | 586.40 |
| 2007-10-31 | 569.22 |
| 2007-10-30 | 540.01 |
| 2007-10-29 | 546.02 |
| 2007-10-26 | 535.71 |
| 2007-10-25 | 543.44 |
| 2007-10-24 | 538.29 |
| 2007-10-23 | 531.42 |
| 2007-10-22 | 527.12 |
| 2007-10-18 | 548.60 |
| 2007-10-17 | 565.78 |
| 2007-10-16 | 573.51 |
| 2007-10-15 | 581.24 |
| 2007-10-12 | 597.57 |
| 2007-10-11 | 604.44 |
| 2007-10-10 | 605.30 |
| 2007-10-09 | 602.72 |
| 2007-10-08 | 600.14 |
| 2007-10-05 | 604.44 |
| 2007-10-04 | 600.14 |
| 2007-10-03 | 587.26 |
| 2007-10-02 | 601.00 |
| 2007-09-28 | 604.44 |
| 2007-09-27 | 588.98 |
| 2007-09-25 | 556.33 |
| 2007-09-24 | 555.47 |
| 2007-09-21 | 550.32 |
| 2007-09-20 | 545.16 |
| 2007-09-19 | 548.60 |
| 2007-09-18 | 527.12 |
| 2007-09-17 | 527.12 |
| 2007-09-14 | 524.55 |
| 2007-09-13 | 519.39 |
| 2007-09-12 | 518.53 |
| 2007-09-11 | 514.24 |
| 2007-09-10 | 514.24 |
| 2007-09-07 | 526.26 |
| 2007-09-06 | 514.24 |
| 2007-09-05 | 527.98 |
| 2007-09-04 | 527.12 |
| 2007-09-03 | 513.38 |
| 2007-08-31 | 508.22 |
| 2007-08-30 | 514.24 |
| 2007-08-29 | 493.62 |
| 2007-08-28 | 525.71 |
| 2007-08-27 | 529.08 |
| 2007-08-24 | 497.00 |
| 2007-08-23 | 478.42 |
| 2007-08-22 | 465.75 |
| 2007-08-21 | 464.06 |
| 2007-08-20 | 449.71 |
| 2007-08-17 | 413.40 |
| 2007-08-16 | 449.71 |
| 2007-08-15 | 492.77 |
| 2007-08-14 | 516.42 |
| 2007-08-13 | 523.17 |
| 2007-08-10 | 525.71 |
| 2007-08-09 | 550.19 |
| 2007-08-08 | 550.19 |
| 2007-08-07 | 541.75 |
| 2007-08-06 | 549.35 |
| 2007-08-03 | 558.64 |
| 2007-08-02 | 554.42 |
| 2007-08-01 | 571.30 |
| 2007-07-31 | 600.86 |
| 2007-07-30 | 576.37 |
| 2007-07-27 | 594.10 |
| 2007-07-26 | 611.84 |
| 2007-07-25 | 614.37 |
| 2007-07-24 | 621.97 |
| 2007-07-23 | 600.01 |
| 2007-07-20 | 591.57 |
| 2007-07-19 | 575.53 |
| 2007-07-18 | 592.41 |
| 2007-07-17 | 581.44 |
| 2007-07-16 | 588.19 |
| 2007-07-13 | 584.81 |
| 2007-07-12 | 580.59 |
| 2007-07-11 | 576.37 |
| 2007-07-10 | 595.79 |
| 2007-07-09 | 556.95 |
| 2007-07-06 | 545.97 |
| 2007-07-05 | 547.66 |
| 2007-07-04 | 537.53 |
| 2007-07-03 | 544.28 |
| 2007-06-29 | 540.91 |
| 2007-06-28 | 541.75 |
| 2007-06-27 | 539.22 |
| 2007-06-26 | 540.91 |
| 2007-06-25 | 542.59 |
| 2007-06-22 | 542.59 |
| 2007-06-21 | 554.42 |
| 2007-06-20 | 562.86 |
| 2007-06-18 | 572.99 |
| 2007-06-15 | 541.75 |
| 2007-06-14 | 512.20 |
| 2007-06-13 | 511.35 |
| 2007-06-12 | 507.97 |
| 2007-06-11 | 516.42 |
| 2007-06-08 | 507.97 |
| 2007-06-07 | 511.35 |
| 2007-06-06 | 518.95 |
| 2007-06-05 | 515.57 |
| 2007-06-04 | 524.86 |
| 2007-06-01 | 529.08 |
| 2007-05-31 | 457.31 |
| 2007-05-30 | 454.78 |
| 2007-05-29 | 453.09 |
| 2007-05-28 | 453.09 |
| 2007-05-25 | 453.09 |
| 2007-05-23 | 465.75 |
| 2007-05-22 | 463.22 |
| 2007-05-21 | 453.09 |
| 2007-05-18 | 448.87 |
| 2007-05-17 | 450.55 |
| 2007-05-16 | 462.38 |
| 2007-05-15 | 464.06 |
| 2007-05-14 | 467.44 |
| 2007-05-11 | 456.46 |
| 2007-05-10 | 461.53 |
| 2007-05-09 | 466.60 |
| 2007-05-08 | 467.44 |
| 2007-05-07 | 471.66 |
| 2007-05-04 | 462.38 |
| 2007-05-03 | 446.64 |
| 2007-05-02 | 441.67 |
| 2007-04-30 | 442.50 |
| 2007-04-27 | 451.61 |
| 2007-04-26 | 454.92 |
| 2007-04-25 | 454.09 |
| 2007-04-24 | 461.55 |
| 2007-04-23 | 475.63 |
| 2007-04-20 | 438.36 |
| 2007-04-19 | 440.01 |
| 2007-04-18 | 444.98 |
| 2007-04-17 | 441.67 |
| 2007-04-16 | 432.56 |
| 2007-04-13 | 442.50 |
| 2007-04-12 | 438.36 |
| 2007-04-11 | 446.64 |
| 2007-04-10 | 446.64 |
| 2007-04-04 | 441.67 |
| 2007-04-03 | 425.93 |
| 2007-04-02 | 437.53 |
| 2007-03-30 | 434.22 |
| 2007-03-29 | 438.36 |
| 2007-03-28 | 438.36 |
| 2007-03-27 | 445.81 |
| 2007-03-26 | 445.81 |
| 2007-03-23 | 446.64 |
| 2007-03-22 | 441.67 |
| 2007-03-21 | 434.22 |
| 2007-03-20 | 432.56 |
| 2007-03-19 | 431.73 |
| 2007-03-16 | 430.07 |
| 2007-03-15 | 421.79 |
| 2007-03-14 | 409.37 |
| 2007-03-13 | 409.37 |
| 2007-03-12 | 404.40 |
| 2007-03-09 | 396.94 |
| 2007-03-08 | 378.72 |
| 2007-03-07 | 378.72 |
| 2007-03-06 | 367.96 |
| 2007-03-05 | 351.39 |
| 2007-03-02 | 406.88 |
| 2007-03-01 | 423.45 |
| 2007-02-28 | 421.79 |
| 2007-02-27 | 425.93 |
| 2007-02-26 | 426.76 |
| 2007-02-23 | 428.42 |
| 2007-02-22 | 428.42 |
| 2007-02-21 | 425.93 |
| 2007-02-16 | 422.62 |
| 2007-02-15 | 423.45 |
| 2007-02-14 | 425.10 |
| 2007-02-13 | 423.45 |
| 2007-02-12 | 435.04 |
| 2007-02-09 | 437.53 |
| 2007-02-08 | 437.53 |
| 2007-02-07 | 437.53 |
| 2007-02-06 | 437.53 |
| 2007-02-05 | 429.25 |
| 2007-02-02 | 420.96 |
| 2007-02-01 | 415.17 |
| 2007-01-31 | 404.40 |
| 2007-01-30 | 396.94 |
| 2007-01-29 | 416.82 |
| 2007-01-26 | 405.23 |
| 2007-01-25 | 418.48 |
| 2007-01-24 | 418.48 |
| 2007-01-23 | 418.48 |
| 2007-01-22 | 440.01 |
| 2007-01-19 | 432.56 |
| 2007-01-18 | 427.59 |
| 2007-01-17 | 437.53 |
| 2007-01-16 | 465.69 |
| 2007-01-15 | 438.36 |
| 2007-01-12 | 430.07 |
| 2007-01-11 | 432.56 |
| 2007-01-10 | 417.65 |
| 2007-01-09 | 435.04 |
| 2007-01-08 | 427.59 |
| 2007-01-05 | 409.37 |
| 2007-01-04 | 409.37 |
| 2007-01-03 | 414.34 |
| 2007-01-02 | 395.29 |
| 2006-12-29 | 376.24 |
| 2006-12-28 | 384.52 |
| 2006-12-27 | 388.66 |
| 2006-12-22 | 394.46 |
| 2006-12-21 | 396.94 |
| 2006-12-20 | 392.80 |
| 2006-12-19 | 392.80 |
| 2006-12-18 | 401.09 |
| 2006-12-15 | 405.23 |
| 2006-12-14 | 415.99 |
| 2006-12-13 | 387.01 |
| 2006-12-12 | 396.94 |
| 2006-12-11 | 385.35 |
| 2006-12-08 | 388.66 |
| 2006-12-07 | 388.66 |
| 2006-12-06 | 382.86 |
| 2006-12-05 | 382.04 |
| 2006-12-04 | 382.04 |
| 2006-12-01 | 372.93 |
| 2006-11-30 | 383.69 |
| 2006-11-29 | 384.52 |
| 2006-11-28 | 379.55 |
| 2006-11-27 | 391.98 |
| 2006-11-24 | 404.40 |
| 2006-11-23 | 409.37 |
| 2006-11-22 | 387.83 |
| 2006-11-21 | 380.38 |
| 2006-11-20 | 378.72 |
| 2006-11-17 | 377.07 |
| 2006-11-16 | 364.64 |
| 2006-11-15 | 366.30 |
| 2006-11-14 | 377.90 |
| 2006-11-13 | 377.90 |
| 2006-11-10 | 377.90 |
| 2006-11-09 | 377.90 |
| 2006-11-08 | 378.72 |
| 2006-11-07 | 393.63 |
| 2006-11-06 | 367.13 |
| 2006-11-03 | 367.13 |
| 2006-11-02 | 367.13 |
| 2006-11-01 | 367.13 |
| 2006-10-31 | 367.13 |
| 2006-10-27 | 369.61 |
| 2006-10-26 | 377.07 |
| 2006-10-25 | 387.01 |
| 2006-10-24 | 387.01 |
| 2006-10-23 | 365.47 |
| 2006-10-20 | 335.65 |
| 2006-10-19 | 335.65 |
| 2006-10-18 | 335.65 |
| 2006-10-17 | 335.65 |
| 2006-10-16 | 335.65 |
| 2006-10-13 | 334.00 |
| 2006-10-12 | 334.83 |
| 2006-10-11 | 331.51 |
| 2006-10-10 | 334.83 |
| 2006-10-09 | 325.72 |
| 2006-10-06 | 343.94 |
| 2006-10-05 | 345.45 |
| 2006-10-04 | 355.39 |
| 2006-10-03 | 355.39 |
| 2006-09-29 | 338.83 |
| 2006-09-28 | 346.28 |
| 2006-09-27 | 345.45 |
| 2006-09-26 | 340.49 |
| 2006-09-25 | 351.25 |
| 2006-09-22 | 347.11 |
| 2006-09-21 | 352.91 |
| 2006-09-20 | 356.22 |
| 2006-09-19 | 342.97 |
| 2006-09-18 | 349.59 |
| 2006-09-15 | 356.22 |
| 2006-09-14 | 359.53 |
| 2006-09-13 | 385.20 |
| 2006-09-12 | 355.39 |
| 2006-09-11 | 365.33 |
| 2006-09-08 | 330.55 |
| 2006-09-07 | 325.58 |
| 2006-09-06 | 309.85 |
| 2006-09-05 | 285.01 |
| 2006-09-04 | 279.63 |
| 2006-09-01 | 279.63 |
| 2006-08-31 | 276.32 |
| 2006-08-30 | 275.49 |
| 2006-08-29 | 273.83 |
| 2006-08-28 | 268.87 |
| 2006-08-25 | 262.24 |
| 2006-08-24 | 262.66 |
| 2006-08-23 | 256.60 |
| 2006-08-22 | 261.44 |
| 2006-08-21 | 255.39 |
| 2006-08-18 | 263.06 |
| 2006-08-17 | 264.68 |
| 2006-08-16 | 263.46 |
| 2006-08-15 | 263.06 |
| 2006-08-14 | 271.54 |
| 2006-08-11 | 275.58 |
| 2006-08-10 | 269.93 |
| 2006-08-09 | 267.91 |
| 2006-08-08 | 263.46 |
| 2006-08-07 | 245.29 |
| 2006-08-04 | 256.19 |
| 2006-08-03 | 260.64 |
| 2006-08-02 | 257.00 |
| 2006-08-01 | 258.62 |
| 2006-07-31 | 265.89 |
| 2006-07-28 | 267.50 |
| 2006-07-27 | 270.33 |
| 2006-07-26 | 269.52 |
| 2006-07-25 | 267.50 |
| 2006-07-24 | 271.94 |
| 2006-07-21 | 277.60 |
| 2006-07-20 | 271.54 |
| 2006-07-19 | 267.50 |
| 2006-07-18 | 265.48 |
| 2006-07-17 | 263.46 |
| 2006-07-14 | 267.50 |
| 2006-07-13 | 267.50 |
| 2006-07-12 | 261.44 |
| 2006-07-11 | 261.44 |
| 2006-07-10 | 257.41 |
| 2006-07-07 | 261.44 |
| 2006-07-06 | 255.39 |
| 2006-07-05 | 251.35 |
| 2006-07-04 | 255.39 |
| 2006-07-03 | 253.37 |
| 2006-06-30 | 257.41 |
| 2006-06-29 | 261.44 |
| 2006-06-28 | 259.43 |
| 2006-06-27 | 259.43 |
| 2006-06-26 | 261.44 |
| 2006-06-23 | 253.37 |
| 2006-06-22 | 251.35 |
| 2006-06-21 | 247.31 |
| 2006-06-20 | 241.25 |
| 2006-06-19 | 239.23 |
| 2006-06-16 | 233.18 |
| 2006-06-15 | 229.14 |
| 2006-06-14 | 223.08 |
| 2006-06-13 | 227.12 |
| 2006-06-12 | 233.18 |
| 2006-06-09 | 223.08 |
| 2006-06-08 | 219.04 |
| 2006-06-07 | 231.16 |
| 2006-06-06 | 229.14 |
| 2006-06-05 | 227.12 |
| 2006-06-02 | 231.16 |
| 2006-06-01 | 229.14 |
| 2006-05-30 | 225.10 |
| 2006-05-29 | 227.12 |
| 2006-05-26 | 227.12 |
| 2006-05-25 | 217.02 |
| 2006-05-24 | 227.12 |
| 2006-05-23 | 219.04 |
| 2006-05-22 | 223.08 |
| 2006-05-19 | 243.27 |
| 2006-05-18 | 247.31 |
| 2006-05-17 | 249.33 |
| 2006-05-16 | 243.27 |
| 2006-05-15 | 241.25 |
| 2006-05-12 | 241.25 |
| 2006-05-11 | 237.21 |
| 2006-05-10 | 245.29 |
| 2006-05-09 | 245.29 |
| 2006-05-08 | 251.35 |
| 2006-05-04 | 253.37 |
| 2006-05-03 | 259.02 |
| 2006-05-02 | 251.17 |
| 2006-04-28 | 251.17 |
| 2006-04-27 | 255.10 |
| 2006-04-26 | 227.63 |
| 2006-04-25 | 227.63 |
| 2006-04-24 | 251.17 |
| 2006-04-21 | 262.95 |
| 2006-04-20 | 272.75 |
| 2006-04-19 | 262.95 |
| 2006-04-18 | 264.91 |
| 2006-04-13 | 284.53 |
| 2006-04-12 | 288.45 |
| 2006-04-11 | 286.49 |
| 2006-04-10 | 280.60 |
| 2006-04-07 | 278.64 |
| 2006-04-06 | 286.49 |
| 2006-04-04 | 286.49 |
| 2006-04-03 | 229.59 |
| 2006-03-31 | 213.90 |
| 2006-03-30 | 223.71 |
| 2006-03-29 | 229.59 |
| 2006-03-28 | 215.86 |
| 2006-03-27 | 196.24 |
| 2006-03-24 | 182.51 |
| 2006-03-23 | 170.74 |
| 2006-03-22 | 166.81 |
| 2006-03-21 | 158.97 |
| 2006-03-20 | 153.08 |
| 2006-03-17 | 151.12 |
| 2006-03-16 | 151.12 |
| 2006-03-15 | 149.16 |
| 2006-03-14 | 147.20 |
| 2006-03-13 | 149.16 |
| 2006-03-10 | 151.12 |
| 2006-03-09 | 155.04 |
| 2006-03-08 | 151.12 |
| 2006-03-07 | 155.04 |
| 2006-03-06 | 162.89 |
| 2006-03-03 | 160.93 |
| 2006-03-02 | 162.89 |
| 2006-03-01 | 164.85 |
| 2006-02-28 | 160.93 |
| 2006-02-27 | 155.04 |
| 2006-02-24 | 155.04 |
| 2006-02-23 | 157.00 |
| 2006-02-22 | 158.97 |
| 2006-02-21 | 158.97 |
| 2006-02-20 | 158.97 |
| 2006-02-17 | 162.89 |
| 2006-02-16 | 158.97 |
| 2006-02-15 | 155.04 |
| 2006-02-14 | 147.20 |
| 2006-02-13 | 149.16 |
| 2006-02-10 | 147.20 |
| 2006-02-09 | 141.31 |
| 2006-02-08 | 141.31 |
| 2006-02-07 | 141.31 |
| 2006-02-06 | 141.31 |
| 2006-02-03 | 135.42 |
| 2006-02-02 | 127.58 |
| 2006-02-01 | 131.50 |
| 2006-01-27 | 129.54 |
| 2006-01-26 | 131.50 |
| 2006-01-25 | 131.50 |
| 2006-01-24 | 131.50 |
| 2006-01-23 | 131.50 |
| 2006-01-20 | 131.50 |
| 2006-01-19 | 127.58 |
| 2006-01-18 | 127.58 |
| 2006-01-17 | 127.58 |
| 2006-01-16 | 129.54 |
| 2006-01-13 | 125.61 |
| 2006-01-12 | 123.65 |
| 2006-01-11 | 121.69 |
| 2006-01-10 | 125.61 |
| 2006-01-09 | 125.61 |
| 2006-01-06 | 123.65 |
| 2006-01-05 | 121.69 |
| 2006-01-04 | 119.73 |
| 2006-01-03 | 117.77 |
| 2005-12-30 | 119.73 |
| 2005-12-29 | 117.77 |
| 2005-12-28 | 119.73 |
| 2005-12-23 | 121.69 |
| 2005-12-22 | 121.69 |
| 2005-12-21 | 119.73 |
| 2005-12-20 | 117.77 |
| 2005-12-19 | 119.73 |
| 2005-12-16 | 119.73 |
| 2005-12-15 | 123.65 |
| 2005-12-14 | 121.69 |
| 2005-12-13 | 121.69 |
| 2005-12-12 | 123.65 |
| 2005-12-09 | 123.65 |
| 2005-12-08 | 125.61 |
| 2005-12-07 | 125.61 |
| 2005-12-06 | 121.69 |
| 2005-12-05 | 123.65 |
| 2005-12-02 | 125.61 |
| 2005-12-01 | 125.61 |
| 2005-11-30 | 125.61 |
| 2005-11-29 | 125.61 |
| 2005-11-28 | 127.58 |
| 2005-11-25 | 125.61 |
| 2005-11-24 | 125.61 |
| 2005-11-23 | 127.58 |
| 2005-11-22 | 127.58 |
| 2005-11-21 | 125.61 |
| 2005-11-18 | 127.58 |
| 2005-11-17 | 125.61 |
| 2005-11-16 | 123.65 |
| 2005-11-15 | 123.65 |
| 2005-11-14 | 123.65 |
| 2005-11-11 | 123.65 |
| 2005-11-10 | 123.65 |
| 2005-11-09 | 123.65 |
| 2005-11-08 | 123.65 |
| 2005-11-07 | 125.61 |
| 2005-11-04 | 127.58 |
| 2005-11-03 | 127.58 |
| 2005-11-02 | 127.58 |
| 2005-11-01 | 127.58 |
| 2005-10-31 | 127.58 |
| 2005-10-28 | 123.65 |
| 2005-10-27 | 125.61 |
| 2005-10-26 | 125.61 |
| 2005-10-25 | 127.58 |
| 2005-10-24 | 127.58 |
| 2005-10-21 | 125.61 |
| 2005-10-20 | 127.58 |
| 2005-10-19 | 123.65 |
| 2005-10-18 | 123.65 |
| 2005-10-17 | 121.69 |
| 2005-10-14 | 119.73 |
| 2005-10-13 | 121.69 |
| 2005-10-12 | 123.65 |
| 2005-10-10 | 129.54 |
| 2005-10-07 | 125.61 |
| 2005-10-06 | 123.65 |
| 2005-10-05 | 125.61 |
| 2005-10-04 | 125.61 |
| 2005-10-03 | 127.58 |
| 2005-09-30 | 127.58 |
| 2005-09-29 | 129.54 |
| 2005-09-28 | 127.58 |
| 2005-09-27 | 131.50 |
| 2005-09-26 | 135.42 |
| 2005-09-23 | 135.42 |
| 2005-09-22 | 135.42 |
| 2005-09-21 | 135.42 |
| 2005-09-20 | 137.39 |
| 2005-09-16 | 139.35 |
| 2005-09-15 | 135.42 |
| 2005-09-14 | 139.35 |
| 2005-09-13 | 137.39 |
| 2005-09-12 | 139.35 |
| 2005-09-09 | 137.39 |
| 2005-09-08 | 137.39 |
| 2005-09-07 | 135.42 |
| 2005-09-06 | 135.42 |
| 2005-09-05 | 137.39 |
| 2005-09-02 | 137.39 |
| 2005-09-01 | 135.42 |
| 2005-08-31 | 135.42 |
| 2005-08-30 | 135.42 |
| 2005-08-29 | 131.50 |
| 2005-08-26 | 133.46 |
| 2005-08-25 | 129.54 |
| 2005-08-24 | 129.54 |
| 2005-08-23 | 129.54 |
| 2005-08-22 | 137.39 |
| 2005-08-19 | 131.50 |
| 2005-08-18 | 135.42 |
| 2005-08-17 | 135.42 |
| 2005-08-16 | 135.42 |
| 2005-08-15 | 139.35 |
| 2005-08-12 | 141.31 |
| 2005-08-11 | 138.56 |
| 2005-08-10 | 140.47 |
| 2005-08-09 | 140.47 |
| 2005-08-08 | 138.56 |
| 2005-08-05 | 140.47 |
| 2005-08-04 | 136.65 |
| 2005-08-03 | 142.38 |
| 2005-08-02 | 142.38 |
| 2005-08-01 | 140.47 |
| 2005-07-29 | 136.65 |
| 2005-07-28 | 136.65 |
| 2005-07-27 | 134.75 |
| 2005-07-26 | 134.75 |
| 2005-07-25 | 136.65 |
| 2005-07-22 | 136.65 |
| 2005-07-21 | 129.02 |
| 2005-07-20 | 127.11 |
| 2005-07-19 | 129.02 |
| 2005-07-18 | 127.11 |
| 2005-07-15 | 125.20 |
| 2005-07-14 | 127.11 |
| 2005-07-13 | 129.02 |
| 2005-07-12 | 125.20 |
| 2005-07-11 | 125.20 |
| 2005-07-08 | 125.20 |
| 2005-07-07 | 123.29 |
| 2005-07-06 | 129.02 |
| 2005-07-05 | 129.02 |
| 2005-07-04 | 127.11 |
| 2005-06-30 | 127.11 |
| 2005-06-29 | 129.02 |
| 2005-06-28 | 125.20 |
| 2005-06-27 | 129.02 |
| 2005-06-24 | 130.93 |
| 2005-06-23 | 130.93 |
| 2005-06-22 | 123.29 |
| 2005-06-21 | 121.39 |
| 2005-06-20 | 123.29 |
| 2005-06-17 | 125.20 |
| 2005-06-16 | 119.48 |
| 2005-06-15 | 119.48 |
| 2005-06-14 | 115.66 |
| 2005-06-13 | 113.75 |
| 2005-06-10 | 111.84 |
| 2005-06-09 | 109.94 |
| 2005-06-08 | 111.84 |
| 2005-06-07 | 109.94 |
| 2005-06-06 | 111.84 |
| 2005-06-03 | 111.84 |
| 2005-06-02 | 109.94 |
| 2005-06-01 | 111.84 |
| 2005-05-31 | 111.84 |
| 2005-05-30 | 111.84 |
| 2005-05-27 | 113.75 |
| 2005-05-26 | 109.94 |
| 2005-05-25 | 113.75 |
| 2005-05-24 | 111.84 |
| 2005-05-23 | 109.94 |
| 2005-05-20 | 109.94 |
| 2005-05-19 | 111.84 |
| 2005-05-18 | 111.84 |
| 2005-05-17 | 111.84 |
| 2005-05-13 | 111.84 |
| 2005-05-12 | 109.94 |
| 2005-05-11 | 109.94 |
| 2005-05-10 | 106.12 |
| 2005-05-09 | 108.03 |
| 2005-05-06 | 106.12 |
| 2005-05-05 | 110.70 |
| 2005-05-04 | 107.00 |
| 2005-05-03 | 105.15 |
| 2005-04-29 | 107.00 |
| 2005-04-28 | 107.00 |
| 2005-04-27 | 107.00 |
| 2005-04-26 | 107.00 |
| 2005-04-25 | 105.15 |
| 2005-04-22 | 103.31 |
| 2005-04-21 | 103.31 |
| 2005-04-20 | 103.31 |
| 2005-04-19 | 103.31 |
| 2005-04-18 | 103.31 |
| 2005-04-15 | 107.00 |
| 2005-04-14 | 108.85 |
| 2005-04-13 | 107.00 |
| 2005-04-12 | 107.00 |
| 2005-04-11 | 107.00 |
| 2005-04-08 | 108.85 |
| 2005-04-07 | 108.85 |
| 2005-04-06 | 110.70 |
| 2005-04-04 | 107.00 |
| 2005-04-01 | 97.76 |
| 2005-03-31 | 94.06 |
| 2005-03-30 | 101.46 |
| 2005-03-29 | 101.46 |
| 2005-03-24 | 105.15 |
| 2005-03-23 | 105.15 |
| 2005-03-22 | 107.00 |
| 2005-03-21 | 107.00 |
| 2005-03-18 | 105.15 |
| 2005-03-17 | 108.85 |
| 2005-03-16 | 108.85 |
| 2005-03-15 | 107.00 |
| 2005-03-14 | 107.00 |
| 2005-03-11 | 108.85 |
| 2005-03-10 | 112.55 |
| 2005-03-09 | 112.55 |
| 2005-03-08 | 110.70 |
| 2005-03-07 | 112.55 |
| 2005-03-04 | 112.55 |
| 2005-03-03 | 116.24 |
| 2005-03-02 | 110.70 |
| 2005-03-01 | 112.55 |
| 2005-02-28 | 110.70 |
| 2005-02-25 | 110.70 |
| 2005-02-24 | 112.55 |
| 2005-02-23 | 105.15 |
| 2005-02-22 | 110.70 |
| 2005-02-21 | 108.85 |
| 2005-02-18 | 110.70 |
| 2005-02-17 | 110.70 |
| 2005-02-16 | 108.85 |
| 2005-02-15 | 108.85 |
| 2005-02-14 | 105.15 |
| 2005-02-08 | 108.85 |
| 2005-02-07 | 107.00 |
| 2005-02-04 | 103.31 |
| 2005-02-03 | 103.31 |
| 2005-02-02 | 103.31 |
| 2005-02-01 | 105.15 |
| 2005-01-31 | 103.31 |
| 2005-01-28 | 101.46 |
| 2005-01-27 | 103.31 |
| 2005-01-26 | 101.46 |
| 2005-01-25 | 99.61 |
| 2005-01-24 | 99.61 |
| 2005-01-21 | 101.46 |
| 2005-01-20 | 101.46 |
| 2005-01-19 | 101.46 |
| 2005-01-18 | 101.46 |
| 2005-01-17 | 99.61 |
| 2005-01-14 | 99.61 |
| 2005-01-13 | 101.46 |
| 2005-01-12 | 99.61 |
| 2005-01-11 | 101.46 |
| 2005-01-10 | 99.61 |
| 2005-01-07 | 99.61 |
| 2005-01-06 | 101.46 |
| 2005-01-05 | 101.46 |
| 2005-01-04 | 105.15 |
| 2005-01-03 | 105.15 |
| 2004-12-31 | 99.61 |
| 2004-12-30 | 101.46 |
| 2004-12-29 | 103.31 |
| 2004-12-28 | 99.61 |
| 2004-12-24 | 99.61 |
| 2004-12-23 | 103.31 |
| 2004-12-22 | 105.15 |
| 2004-12-21 | 101.46 |
| 2004-12-20 | 105.15 |
| 2004-12-17 | 105.15 |
| 2004-12-16 | 105.15 |
| 2004-12-15 | 99.61 |
| 2004-12-14 | 101.46 |
| 2004-12-13 | 101.46 |
| 2004-12-10 | 101.46 |
| 2004-12-09 | 101.46 |
| 2004-12-08 | 103.31 |
| 2004-12-07 | 105.15 |
| 2004-12-06 | 105.15 |
| 2004-12-03 | 103.31 |
| 2004-12-02 | 107.00 |
| 2004-12-01 | 105.15 |
| 2004-11-30 | 107.00 |
| 2004-11-29 | 107.00 |
| 2004-11-26 | 103.31 |
| 2004-11-25 | 103.31 |
| 2004-11-24 | 107.00 |
| 2004-11-23 | 105.15 |
| 2004-11-22 | 105.15 |
| 2004-11-19 | 103.31 |
| 2004-11-18 | 107.00 |
| 2004-11-17 | 105.15 |
| 2004-11-16 | 103.31 |
| 2004-11-15 | 103.31 |
| 2004-11-12 | 99.61 |
| 2004-11-11 | 99.61 |
| 2004-11-10 | 99.61 |
| 2004-11-09 | 101.46 |
| 2004-11-08 | 101.46 |
| 2004-11-05 | 97.76 |
| 2004-11-04 | 99.61 |
| 2004-11-03 | 95.91 |
| 2004-11-02 | 94.06 |
| 2004-11-01 | 90.37 |
| 2004-10-29 | 92.22 |
| 2004-10-28 | 94.06 |
| 2004-10-27 | 92.22 |
| 2004-10-26 | 90.37 |
| 2004-10-25 | 88.52 |
| 2004-10-21 | 92.22 |
| 2004-10-20 | 95.91 |
| 2004-10-19 | 95.91 |
| 2004-10-18 | 95.91 |
| 2004-10-15 | 94.06 |
| 2004-10-14 | 92.22 |
| 2004-10-13 | 95.91 |
| 2004-10-12 | 99.61 |
| 2004-10-11 | 99.61 |
| 2004-10-08 | 97.76 |
| 2004-10-07 | 101.46 |
| 2004-10-06 | 103.31 |
| 2004-10-05 | 103.31 |
| 2004-10-04 | 101.46 |
| 2004-09-30 | 103.31 |
| 2004-09-28 | 103.31 |
| 2004-09-27 | 101.46 |
| 2004-09-24 | 101.46 |
| 2004-09-23 | 103.31 |
| 2004-09-22 | 103.31 |
| 2004-09-21 | 105.15 |
| 2004-09-20 | 105.15 |
| 2004-09-17 | 105.15 |
| 2004-09-16 | 103.31 |
| 2004-09-15 | 105.15 |
| 2004-09-14 | 101.46 |
| 2004-09-13 | 103.31 |
| 2004-09-10 | 99.61 |
| 2004-09-09 | 103.31 |
| 2004-09-08 | 105.15 |
| 2004-09-07 | 108.85 |
| 2004-09-06 | 108.85 |
| 2004-09-03 | 108.85 |
| 2004-09-02 | 108.85 |
| 2004-09-01 | 107.00 |
| 2004-08-31 | 105.15 |
| 2004-08-30 | 105.15 |
| 2004-08-27 | 105.15 |
| 2004-08-26 | 105.15 |
| 2004-08-25 | 105.15 |
| 2004-08-24 | 105.15 |
| 2004-08-23 | 101.46 |
| 2004-08-20 | 102.94 |
| 2004-08-19 | 101.14 |
| 2004-08-18 | 102.94 |
| 2004-08-17 | 102.94 |
| 2004-08-16 | 102.94 |
| 2004-08-13 | 102.94 |
| 2004-08-12 | 102.94 |
| 2004-08-11 | 104.73 |
| 2004-08-10 | 104.73 |
| 2004-08-09 | 104.73 |
| 2004-08-06 | 108.32 |
| 2004-08-05 | 102.94 |
| 2004-08-04 | 97.55 |
| 2004-08-03 | 99.34 |
| 2004-08-02 | 101.14 |
| 2004-07-30 | 101.14 |
| 2004-07-29 | 102.94 |
| 2004-07-28 | 104.73 |
| 2004-07-27 | 104.73 |
| 2004-07-26 | 104.73 |
| 2004-07-23 | 104.73 |
| 2004-07-22 | 110.12 |
| 2004-07-21 | 101.14 |
| 2004-07-20 | 99.34 |
| 2004-07-19 | 99.34 |
| 2004-07-16 | 101.14 |
| 2004-07-15 | 101.14 |
| 2004-07-14 | 101.14 |
| 2004-07-13 | 104.73 |
| 2004-07-12 | 104.73 |
| 2004-07-09 | 106.53 |
| 2004-07-08 | 104.73 |
| 2004-07-07 | 101.14 |
| 2004-07-06 | 101.14 |
| 2004-07-05 | 101.14 |
| 2004-07-02 | 99.34 |
| 2004-06-30 | 101.14 |
| 2004-06-29 | 104.73 |
| 2004-06-28 | 104.73 |
| 2004-06-25 | 104.73 |
| 2004-06-24 | 104.73 |
| 2004-06-23 | 95.75 |
| 2004-06-21 | 97.55 |
| 2004-06-18 | 99.34 |
| 2004-06-17 | 101.14 |
| 2004-06-16 | 104.73 |
| 2004-06-15 | 102.94 |
| 2004-06-14 | 104.73 |
| 2004-06-11 | 104.73 |
| 2004-06-10 | 106.53 |
| 2004-06-09 | 104.73 |
| 2004-06-08 | 104.73 |
| 2004-06-07 | 104.73 |
| 2004-06-04 | 104.73 |
| 2004-06-03 | 106.53 |
| 2004-06-02 | 104.73 |
| 2004-06-01 | 106.53 |
| 2004-05-31 | 102.94 |
| 2004-05-28 | 106.53 |
| 2004-05-27 | 104.73 |
| 2004-05-25 | 102.94 |
| 2004-05-24 | 102.94 |
| 2004-05-21 | 95.75 |
| 2004-05-20 | 90.36 |
| 2004-05-19 | 93.96 |
| 2004-05-18 | 84.98 |
| 2004-05-17 | 84.98 |
| 2004-05-14 | 92.16 |
| 2004-05-13 | 93.96 |
| 2004-05-12 | 99.34 |
| 2004-05-11 | 95.75 |
| 2004-05-10 | 97.55 |
| 2004-05-07 | 102.94 |
| 2004-05-06 | 104.73 |
| 2004-05-05 | 101.14 |
| 2004-05-04 | 101.14 |
| 2004-05-03 | 97.61 |
| 2004-04-30 | 97.61 |
| 2004-04-29 | 99.38 |
| 2004-04-28 | 101.14 |
| 2004-04-27 | 102.90 |
| 2004-04-26 | 102.90 |
| 2004-04-23 | 106.43 |
| 2004-04-22 | 104.67 |
| 2004-04-21 | 99.38 |
| 2004-04-20 | 101.14 |
| 2004-04-19 | 101.14 |
| 2004-04-16 | 99.38 |
| 2004-04-15 | 99.38 |
| 2004-04-14 | 101.14 |
| 2004-04-13 | 111.73 |
| 2004-04-08 | 111.73 |
| 2004-04-07 | 111.73 |
| 2004-04-06 | 108.20 |
| 2004-04-02 | 104.67 |
| 2004-04-01 | 101.14 |
| 2004-03-31 | 102.90 |
| 2004-03-30 | 101.14 |
| 2004-03-29 | 101.14 |
| 2004-03-26 | 108.20 |
| 2004-03-25 | 109.96 |
| 2004-03-24 | 109.96 |
| 2004-03-23 | 111.73 |
| 2004-03-22 | 101.14 |
| 2004-03-19 | 101.14 |
| 2004-03-18 | 104.67 |
| 2004-03-17 | 104.67 |
| 2004-03-16 | 99.38 |
| 2004-03-15 | 101.14 |
| 2004-03-12 | 99.38 |
| 2004-03-11 | 101.14 |
| 2004-03-10 | 102.90 |
| 2004-03-09 | 104.67 |
| 2004-03-08 | 108.20 |
| 2004-03-05 | 106.43 |
| 2004-03-04 | 102.90 |
| 2004-03-03 | 97.61 |
| 2004-03-02 | 102.90 |
| 2004-03-01 | 108.20 |
| 2004-02-27 | 106.43 |
| 2004-02-26 | 108.20 |
| 2004-02-25 | 101.14 |
| 2004-02-24 | 102.90 |
| 2004-02-23 | 104.67 |
| 2004-02-20 | 108.20 |
| 2004-02-19 | 106.43 |
| 2004-02-18 | 106.43 |
| 2004-02-17 | 108.20 |
| 2004-02-16 | 111.73 |
| 2004-02-13 | 109.96 |
| 2004-02-12 | 106.43 |
| 2004-02-11 | 101.14 |
| 2004-02-10 | 102.90 |
| 2004-02-09 | 104.67 |
| 2004-02-06 | 104.67 |
| 2004-02-05 | 102.90 |
| 2004-02-04 | 102.90 |
| 2004-02-03 | 101.14 |
| 2004-02-02 | 99.38 |
| 2004-01-30 | 99.38 |
| 2004-01-29 | 101.14 |
| 2004-01-28 | 99.38 |
| 2004-01-27 | 108.20 |
| 2004-01-26 | 113.49 |
| 2004-01-21 | 118.78 |
| 2004-01-20 | 117.02 |
| 2004-01-19 | 122.31 |
| 2004-01-16 | 120.55 |
| 2004-01-15 | 117.02 |
| 2004-01-14 | 117.02 |
| 2004-01-13 | 115.26 |
| 2004-01-12 | 117.02 |
| 2004-01-09 | 118.78 |
| 2004-01-08 | 118.78 |
| 2004-01-07 | 120.55 |
| 2004-01-06 | 120.55 |
| 2004-01-05 | 122.31 |
| 2004-01-02 | 120.55 |
| 2003-12-31 | 111.73 |
| 2003-12-30 | 109.96 |
| 2003-12-29 | 106.43 |
| 2003-12-24 | 106.43 |
| 2003-12-23 | 106.43 |
| 2003-12-22 | 106.43 |
| 2003-12-19 | 108.20 |
| 2003-12-18 | 106.43 |
| 2003-12-17 | 106.43 |
| 2003-12-16 | 106.43 |
| 2003-12-15 | 106.43 |
| 2003-12-12 | 113.49 |
| 2003-12-11 | 104.67 |
| 2003-12-10 | 99.38 |
| 2003-12-09 | 101.14 |
| 2003-12-08 | 99.38 |
| 2003-12-05 | 99.38 |
| 2003-12-04 | 99.38 |
| 2003-12-03 | 101.14 |
| 2003-12-02 | 102.90 |
| 2003-12-01 | 102.90 |
| 2003-11-28 | 97.61 |
| 2003-11-27 | 94.08 |
| 2003-11-26 | 92.32 |
| 2003-11-25 | 92.32 |
| 2003-11-24 | 92.32 |
| 2003-11-21 | 92.32 |
| 2003-11-20 | 94.08 |
| 2003-11-19 | 94.08 |
| 2003-11-18 | 94.08 |
| 2003-11-17 | 94.08 |
| 2003-11-14 | 95.85 |
| 2003-11-13 | 97.61 |
| 2003-11-12 | 95.85 |
| 2003-11-11 | 95.85 |
| 2003-11-10 | 97.61 |
| 2003-11-07 | 97.61 |
| 2003-11-06 | 92.32 |
| 2003-11-05 | 95.85 |
| 2003-11-04 | 95.85 |
| 2003-11-03 | 97.61 |
| 2003-10-31 | 97.61 |
| 2003-10-30 | 97.61 |
| 2003-10-29 | 99.38 |
| 2003-10-28 | 102.90 |
| 2003-10-27 | 95.85 |
| 2003-10-24 | 92.32 |
| 2003-10-23 | 94.08 |
| 2003-10-22 | 106.43 |
| 2003-10-21 | 106.43 |
| 2003-10-20 | 109.96 |
| 2003-10-17 | 102.90 |
| 2003-10-16 | 104.67 |
| 2003-10-15 | 108.20 |
| 2003-10-14 | 104.67 |
| 2003-10-13 | 109.96 |
| 2003-10-10 | 92.32 |
| 2003-10-09 | 94.08 |
| 2003-10-08 | 81.73 |
| 2003-10-07 | 81.73 |
| 2003-10-06 | 83.50 |
| 2003-10-03 | 78.20 |
| 2003-10-02 | 79.97 |
| 2003-09-30 | 79.97 |
| 2003-09-29 | 76.44 |
| 2003-09-26 | 76.44 |
| 2003-09-25 | 76.44 |
| 2003-09-24 | 74.67 |
| 2003-09-23 | 75.56 |
| 2003-09-22 | 75.56 |
| 2003-09-19 | 76.44 |
| 2003-09-18 | 76.44 |
| 2003-09-17 | 79.97 |
| 2003-09-16 | 79.97 |
| 2003-09-15 | 75.56 |
| 2003-09-11 | 74.67 |
| 2003-09-10 | 72.03 |
| 2003-09-09 | 76.44 |
| 2003-09-08 | 79.97 |
| 2003-09-05 | 79.97 |
| 2003-09-04 | 83.50 |
| 2003-09-03 | 79.97 |
| 2003-09-02 | 76.44 |
| 2003-09-01 | 78.20 |
| 2003-08-29 | 79.97 |
| 2003-08-28 | 72.03 |
| 2003-08-27 | 72.03 |
| 2003-08-26 | 72.91 |
| 2003-08-25 | 75.56 |
| 2003-08-22 | 76.44 |
| 2003-08-21 | 76.44 |
| 2003-08-20 | 78.20 |
| 2003-08-19 | 74.67 |
| 2003-08-18 | 74.67 |
| 2003-08-15 | 75.56 |
| 2003-08-14 | 74.67 |
| 2003-08-13 | 75.56 |
| 2003-08-12 | 75.56 |
| 2003-08-11 | 75.56 |
| 2003-08-08 | 72.91 |
| 2003-08-07 | 72.91 |
| 2003-08-06 | 72.91 |
| 2003-08-05 | 74.62 |
| 2003-08-04 | 74.62 |
| 2003-08-01 | 76.33 |
| 2003-07-31 | 76.33 |
| 2003-07-30 | 74.62 |
| 2003-07-29 | 74.62 |
| 2003-07-28 | 81.47 |
| 2003-07-25 | 79.76 |
| 2003-07-24 | 71.20 |
| 2003-07-23 | 71.20 |
| 2003-07-22 | 71.20 |
| 2003-07-21 | 71.20 |
| 2003-07-18 | 71.20 |
| 2003-07-17 | 71.20 |
| 2003-07-16 | 78.05 |
| 2003-07-15 | 76.33 |
| 2003-07-14 | 74.62 |
| 2003-07-11 | 72.91 |
| 2003-07-10 | 72.91 |
| 2003-07-09 | 72.91 |
| 2003-07-08 | 68.63 |
| 2003-07-07 | 66.92 |
| 2003-07-04 | 63.49 |
| 2003-07-03 | 60.93 |
| 2003-07-02 | 60.07 |
| 2003-06-30 | 59.21 |
| 2003-06-27 | 57.50 |
| 2003-06-26 | 55.79 |
| 2003-06-25 | 56.65 |
| 2003-06-24 | 57.50 |
| 2003-06-23 | 57.50 |
| 2003-06-20 | 60.93 |
| 2003-06-19 | 62.64 |
| 2003-06-18 | 61.78 |
| 2003-06-17 | 66.06 |
| 2003-06-16 | 68.63 |
| 2003-06-13 | 59.21 |
| 2003-06-12 | 48.94 |
| 2003-06-11 | 48.94 |
| 2003-06-10 | 43.81 |
| 2003-06-09 | 39.53 |
| 2003-06-06 | 40.38 |
| 2003-06-05 | 41.24 |
| 2003-06-03 | 43.81 |
| 2003-06-02 | 43.81 |
| 2003-05-30 | 41.24 |
| 2003-05-29 | 41.24 |
| 2003-05-28 | 41.24 |
| 2003-05-27 | 43.81 |
| 2003-05-26 | 40.38 |
| 2003-05-23 | 39.53 |
| 2003-05-22 | 30.11 |
| 2003-05-21 | 30.97 |
| 2003-05-20 | 32.68 |
| 2003-05-19 | 30.97 |
| 2003-05-16 | 30.11 |
| 2003-05-15 | 29.25 |
| 2003-05-14 | 30.11 |
| 2003-05-13 | 31.82 |
| 2003-05-12 | 26.69 |
| 2003-05-09 | 24.97 |
| 2003-05-07 | 28.40 |
| 2003-05-06 | 30.11 |
| 2003-05-05 | 30.11 |
| 2003-05-02 | 26.69 |
| 2003-04-30 | 26.69 |
| 2003-04-29 | 25.66 |
| 2003-04-28 | 21.47 |
| 2003-04-25 | 23.15 |
| 2003-04-24 | 24.82 |
| 2003-04-23 | 25.66 |
| 2003-04-22 | 23.98 |
| 2003-04-17 | 27.33 |
| 2003-04-16 | 30.69 |
| 2003-04-15 | 25.66 |
| 2003-04-14 | 23.15 |
| 2003-04-11 | 25.66 |
| 2003-04-10 | 23.98 |
| 2003-04-09 | 25.66 |
| 2003-04-08 | 25.66 |
| 2003-04-07 | 23.98 |
| 2003-04-04 | 25.66 |
| 2003-04-03 | 20.63 |
| 2003-04-02 | 21.47 |
| 2003-04-01 | 20.63 |
| 2003-03-31 | 24.82 |
| 2003-03-28 | 26.50 |
| 2003-03-27 | 25.66 |
| 2003-03-26 | 25.66 |
| 2003-03-25 | 25.66 |
| 2003-03-24 | 26.50 |
| 2003-03-21 | 24.82 |
| 2003-03-20 | 25.66 |
| 2003-03-19 | 23.98 |
| 2003-03-18 | 23.98 |
| 2003-03-17 | 23.15 |
| 2003-03-14 | 23.15 |
| 2003-03-13 | 22.31 |
| 2003-03-12 | 22.31 |
| 2003-03-11 | 23.98 |
| 2003-03-10 | 23.98 |
| 2003-03-07 | 25.66 |
| 2003-03-06 | 28.17 |
| 2003-03-05 | 27.33 |
| 2003-03-04 | 30.69 |
| 2003-03-03 | 27.33 |
| 2003-02-28 | 29.85 |
| 2003-02-27 | 30.69 |
| 2003-02-26 | 27.33 |
| 2003-02-25 | 25.66 |
| 2003-02-24 | 26.50 |
| 2003-02-21 | 24.82 |
| 2003-02-20 | 23.98 |
| 2003-02-19 | 22.31 |
| 2003-02-18 | 21.47 |
| 2003-02-17 | 20.63 |
| 2003-02-14 | 20.63 |
| 2003-02-13 | 20.63 |
| 2003-02-12 | 22.31 |
| 2003-02-11 | 20.63 |
| 2003-02-10 | 20.63 |
| 2003-02-07 | 19.80 |
| 2003-02-06 | 19.80 |
| 2003-02-05 | 18.96 |
| 2003-02-04 | 20.63 |
| 2003-01-30 | 19.80 |
| 2003-01-29 | 19.80 |
| 2003-01-28 | 20.63 |
| 2003-01-27 | 20.63 |
| 2003-01-24 | 20.63 |
| 2003-01-23 | 20.63 |
| 2003-01-22 | 22.31 |
| 2003-01-21 | 22.31 |
| 2003-01-20 | 21.47 |
| 2003-01-17 | 23.98 |
| 2003-01-16 | 23.98 |
| 2003-01-15 | 23.98 |
| 2003-01-14 | 23.98 |
| 2003-01-13 | 23.98 |
| 2003-01-10 | 23.98 |
| 2003-01-09 | 23.15 |
| 2003-01-08 | 23.98 |
| 2003-01-07 | 20.63 |
| 2003-01-06 | 20.63 |
| 2003-01-03 | 20.63 |
| 2003-01-02 | 19.80 |
| 2002-12-31 | 19.80 |
| 2002-12-30 | 19.80 |
| 2002-12-27 | 20.63 |
| 2002-12-24 | 20.63 |
| 2002-12-23 | 20.63 |
| 2002-12-20 | 20.63 |
| 2002-12-19 | 20.63 |
| 2002-12-18 | 20.63 |
| 2002-12-17 | 20.63 |
| 2002-12-16 | 20.63 |
| 2002-12-13 | 20.63 |
| 2002-12-12 | 20.63 |
| 2002-12-11 | 20.63 |
| 2002-12-10 | 19.80 |
| 2002-12-09 | 20.63 |
| 2002-12-06 | 19.80 |
| 2002-12-05 | 18.12 |
| 2002-12-04 | 18.12 |
| 2002-12-03 | 18.12 |
| 2002-12-02 | 18.12 |
| 2002-11-29 | 17.28 |
| 2002-11-28 | 17.28 |
| 2002-11-27 | 18.12 |
| 2002-11-26 | 18.12 |
| 2002-11-25 | 17.28 |
| 2002-11-22 | 17.28 |
| 2002-11-21 | 15.61 |
| 2002-11-20 | 13.93 |
| 2002-11-19 | 12.26 |
| 2002-11-18 | 12.26 |
| 2002-11-15 | 12.26 |
| 2002-11-14 | 12.26 |
| 2002-11-13 | 13.93 |
| 2002-11-12 | 10.58 |
| 2002-11-11 | 8.90 |
| 2002-11-08 | 8.07 |
| 2002-11-07 | 7.23 |
| 2002-11-06 | 7.23 |
| 2002-11-05 | 7.23 |
| 2002-11-04 | 7.23 |
| 2002-11-01 | 7.23 |
| 2002-10-31 | 7.23 |
| 2002-10-30 | 7.23 |
| 2002-10-29 | 7.23 |
| 2002-10-28 | 8.07 |
| 2002-10-25 | 8.07 |
| 2002-10-24 | 8.07 |
| 2002-10-23 | 7.23 |
| 2002-10-22 | 7.23 |
| 2002-10-21 | 7.23 |
| 2002-10-18 | 7.23 |
| 2002-10-17 | 7.23 |
| 2002-10-16 | 8.07 |
| 2002-10-15 | 8.07 |
| 2002-10-11 | 7.23 |
| 2002-10-10 | 7.23 |
| 2002-10-09 | 7.23 |
| 2002-10-08 | 7.23 |
| 2002-10-07 | 6.39 |
| 2002-10-04 | 7.23 |
| 2002-10-03 | 7.23 |
| 2002-10-02 | 7.23 |
| 2002-09-30 | 7.23 |
| 2002-09-27 | 7.23 |
| 2002-09-26 | 7.23 |
| 2002-09-25 | 7.23 |
| 2002-09-24 | 7.23 |
| 2002-09-23 | 6.39 |
| 2002-09-20 | 7.23 |
| 2002-09-19 | 7.23 |
| 2002-09-18 | 6.39 |
| 2002-09-17 | 6.39 |
| 2002-09-16 | 6.39 |
| 2002-09-13 | 6.39 |
| 2002-09-12 | 7.23 |
| 2002-09-11 | 7.23 |
| 2002-09-10 | 6.39 |
| 2002-09-09 | 6.39 |
| 2002-09-06 | 6.39 |
| 2002-09-05 | 7.23 |
| 2002-09-04 | 6.39 |
| 2002-09-03 | 8.07 |
| 2002-09-02 | 6.39 |
| 2002-08-30 | 6.39 |
| 2002-08-29 | 6.39 |
| 2002-08-28 | 6.39 |
| 2002-08-27 | 6.39 |
| 2002-08-26 | 6.39 |
| 2002-08-23 | 7.23 |
| 2002-08-22 | 8.07 |
| 2002-08-21 | 8.90 |
| 2002-08-20 | 8.07 |
| 2002-08-19 | 6.39 |
| 2002-08-16 | 6.39 |
| 2002-08-15 | 7.23 |
| 2002-08-14 | 6.39 |
| 2002-08-13 | 6.39 |
| 2002-08-12 | 5.55 |
| 2002-08-09 | 7.23 |
| 2002-08-08 | 7.23 |
| 2002-08-07 | 6.39 |
| 2002-08-06 | 6.39 |
| 2002-08-05 | 7.23 |
| 2002-08-02 | 7.73 |
| 2002-08-01 | 7.73 |
| 2002-07-31 | 7.73 |
| 2002-07-30 | 8.53 |
| 2002-07-29 | 6.93 |
| 2002-07-26 | 5.34 |
| 2002-07-25 | 7.73 |
| 2002-07-24 | 6.14 |
| 2002-07-23 | 6.93 |
| 2002-07-22 | 7.73 |
| 2002-07-19 | 3.74 |
| 2002-07-18 | 3.74 |
| 2002-07-17 | 3.74 |
| 2002-07-16 | 6.14 |
| 2002-07-15 | 6.14 |
| 2002-07-12 | 7.73 |
| 2002-07-11 | 7.73 |
| 2002-07-10 | 8.53 |
| 2002-07-09 | 8.53 |
| 2002-07-08 | 8.53 |
| 2002-07-05 | 8.53 |
| 2002-07-04 | 7.73 |
| 2002-07-03 | 6.14 |
| 2002-07-02 | 6.93 |
| 2002-06-28 | 7.73 |
| 2002-06-27 | 5.34 |
| 2002-06-26 | 4.54 |
| 2002-06-25 | 6.93 |
| 2002-06-24 | 6.93 |
| 2002-06-21 | 6.93 |
| 2002-06-20 | 6.93 |
| 2002-06-19 | 4.54 |
| 2002-06-18 | 8.53 |
| 2002-06-17 | 7.73 |
| 2002-06-14 | 10.13 |
| 2002-06-13 | 10.13 |
| 2002-06-12 | 11.72 |
| 2002-06-11 | 12.52 |
| 2002-06-10 | 11.72 |
| 2002-06-07 | 11.72 |
| 2002-06-06 | 9.33 |
| 2002-06-05 | 9.33 |
| 2002-06-04 | 10.13 |
| 2002-06-03 | 10.13 |
| 2002-05-31 | 10.13 |
| 2002-05-30 | 10.13 |
| 2002-05-29 | 11.72 |
| 2002-05-28 | 14.12 |
| 2002-05-27 | 14.12 |
| 2002-05-24 | 11.72 |
| 2002-05-23 | 6.14 |
| 2002-05-22 | 4.54 |
| 2002-05-21 | 1.35 |
| 2002-05-17 | 2.15 |
| 2002-05-16 | 1.35 |
| 2002-05-15 | 0.55 |
| 2002-05-14 | -0.25 |
| 2002-05-13 | -1.84 |
| 2002-05-10 | -1.84 |
| 2002-05-09 | -1.05 |
| 2002-05-08 | -1.05 |
| 2002-05-07 | -1.84 |
| 2002-05-06 | -3.44 |
| 2002-05-03 | -2.64 |
| 2002-05-02 | -2.64 |
| 2002-04-30 | -3.44 |
| 2002-04-29 | -3.86 |
| 2002-04-26 | -3.86 |
| 2002-04-25 | -3.86 |
| 2002-04-24 | -3.86 |
| 2002-04-23 | -2.30 |
| 2002-04-22 | -3.08 |
| 2002-04-19 | -2.30 |
| 2002-04-18 | -3.86 |
| 2002-04-17 | -2.30 |
| 2002-04-16 | -3.08 |
| 2002-04-15 | -3.08 |
| 2002-04-12 | -3.86 |
| 2002-04-11 | -3.86 |
| 2002-04-10 | -3.08 |
| 2002-04-09 | -3.08 |
| 2002-04-08 | -3.08 |
| 2002-04-04 | -2.30 |
| 2002-04-03 | -1.53 |
| 2002-04-02 | -1.53 |
| 2002-03-28 | -1.53 |
| 2002-03-27 | -1.53 |
| 2002-03-26 | -3.86 |
| 2002-03-25 | -3.08 |
| 2002-03-22 | -3.86 |
| 2002-03-21 | -5.41 |
| 2002-03-20 | -3.86 |
| 2002-03-19 | -3.08 |
| 2002-03-18 | -2.30 |
| 2002-03-15 | -2.30 |
| 2002-03-14 | -3.86 |
| 2002-03-13 | -3.86 |
| 2002-03-12 | -3.86 |
| 2002-03-11 | -2.30 |
| 2002-03-08 | -4.63 |
| 2002-03-07 | -3.86 |
| 2002-03-06 | -5.41 |
| 2002-03-05 | -5.41 |
| 2002-03-04 | -5.41 |
| 2002-03-01 | -5.41 |
| 2002-02-28 | -4.63 |
| 2002-02-27 | -4.63 |
| 2002-02-26 | -3.86 |
| 2002-02-25 | -3.86 |
| 2002-02-22 | -3.08 |
| 2002-02-21 | -6.96 |
| 2002-02-20 | -6.96 |
| 2002-02-19 | -6.18 |
| 2002-02-18 | -6.96 |
| 2002-02-15 | -7.73 |
| 2002-02-11 | -8.51 |
| 2002-02-08 | -9.28 |
| 2002-02-07 | -8.51 |
| 2002-02-06 | -6.96 |
| 2002-02-05 | -6.96 |
| 2002-02-04 | -6.96 |
| 2002-02-01 | -5.41 |
| 2002-01-31 | -6.18 |
| 2002-01-30 | -5.41 |
| 2002-01-29 | -5.41 |
| 2002-01-28 | -4.63 |
| 2002-01-25 | -4.63 |
| 2002-01-24 | -5.41 |
| 2002-01-23 | -6.18 |
| 2002-01-22 | -3.08 |
| 2002-01-21 | -3.86 |
| 2002-01-18 | -1.53 |
| 2002-01-17 | -2.30 |
| 2002-01-16 | -2.30 |
| 2002-01-15 | -3.86 |
| 2002-01-14 | -2.30 |
| 2002-01-11 | -1.53 |
| 2002-01-10 | -2.30 |
| 2002-01-09 | -2.30 |
| 2002-01-08 | -1.53 |
| 2002-01-07 | 0.02 |
| 2002-01-04 | -1.53 |
| 2002-01-03 | -3.08 |
| 2002-01-02 | -3.86 |
| 2001-12-31 | -4.63 |
| 2001-12-28 | -5.41 |
| 2001-12-27 | -5.41 |
| 2001-12-24 | -5.41 |
| 2001-12-21 | -6.96 |
| 2001-12-20 | -5.41 |
| 2001-12-19 | -6.96 |
| 2001-12-18 | -6.96 |
| 2001-12-17 | -10.06 |
| 2001-12-14 | -10.06 |
| 2001-12-13 | -7.73 |
| 2001-12-12 | -6.96 |
| 2001-12-11 | -6.96 |
| 2001-12-10 | -8.51 |
| 2001-12-07 | -10.06 |
| 2001-12-06 | -8.51 |
| 2001-12-05 | -8.51 |
| 2001-12-04 | -6.96 |
| 2001-12-03 | -6.96 |
| 2001-11-30 | -7.73 |
| 2001-11-29 | -8.51 |
| 2001-11-28 | -6.96 |
| 2001-11-27 | -8.51 |
| 2001-11-26 | -7.73 |
| 2001-11-23 | -7.73 |
| 2001-11-22 | -11.61 |
| 2001-11-21 | -13.16 |
| 2001-11-20 | -13.16 |
| 2001-11-19 | -13.93 |
| 2001-11-16 | -14.71 |
| 2001-11-15 | -14.71 |
| 2001-11-14 | -14.71 |
| 2001-11-13 | -14.71 |
| 2001-11-12 | -13.93 |
| 2001-11-09 | -17.04 |
| 2001-11-08 | -17.81 |
| 2001-11-07 | -19.36 |
| 2001-11-06 | -22.46 |
| 2001-11-05 | -22.46 |
| 2001-11-02 | -22.46 |
| 2001-11-01 | -17.81 |
| 2001-10-31 | -25.57 |
| 2001-10-30 | -24.01 |
| 2001-10-29 | -25.57 |
| 2001-10-26 | -25.57 |
| 2001-10-24 | -25.57 |
| 2001-10-23 | -24.01 |
| 2001-10-22 | -24.01 |
| 2001-10-19 | -24.01 |
| 2001-10-18 | -24.01 |
| 2001-10-17 | -23.24 |
| 2001-10-16 | -24.79 |
| 2001-10-15 | -24.79 |
| 2001-10-12 | -20.14 |
| 2001-10-11 | -17.81 |
| 2001-10-10 | -23.24 |
| 2001-10-09 | -23.24 |
| 2001-10-08 | -23.24 |
| 2001-10-05 | -20.91 |
| 2001-10-04 | -20.91 |
| 2001-10-03 | -21.69 |
| 2001-09-28 | -22.46 |
| 2001-09-27 | -22.46 |
| 2001-09-26 | -24.79 |
| 2001-09-25 | -24.79 |
| 2001-09-24 | -24.79 |
| 2001-09-21 | -26.34 |
| 2001-09-20 | -24.79 |
| 2001-09-19 | -23.24 |
| 2001-09-18 | -24.01 |
| 2001-09-17 | -23.24 |
| 2001-09-14 | -17.81 |
| 2001-09-13 | -17.81 |
| 2001-09-12 | -19.36 |
| 2001-09-11 | -11.61 |
| 2001-09-10 | -11.61 |
| 2001-09-07 | -13.16 |
| 2001-09-06 | -11.61 |
| 2001-09-05 | -13.16 |
| 2001-09-04 | -13.93 |
| 2001-09-03 | -16.26 |
| 2001-08-31 | -13.16 |
| 2001-08-30 | -13.16 |
| 2001-08-29 | -12.38 |
| 2001-08-28 | -10.06 |
| 2001-08-27 | -12.38 |
| 2001-08-24 | -13.16 |
| 2001-08-23 | -11.61 |
| 2001-08-22 | -12.38 |
| 2001-08-21 | -12.38 |
| 2001-08-20 | -12.38 |
| 2001-08-17 | -10.06 |
| 2001-08-16 | -10.83 |
| 2001-08-15 | -10.83 |
| 2001-08-14 | -10.83 |
| 2001-08-13 | -12.38 |
| 2001-08-10 | -12.38 |
| 2001-08-09 | -12.38 |
| 2001-08-08 | -11.61 |
| 2001-08-07 | -10.83 |
| 2001-08-06 | -6.96 |
| 2001-08-03 | -6.96 |
| 2001-08-02 | -6.03 |
| 2001-08-01 | -12.85 |
| 2001-07-31 | -9.06 |
| 2001-07-30 | -9.06 |
| 2001-07-27 | -7.54 |
| 2001-07-26 | -6.78 |
| 2001-07-24 | -9.06 |
| 2001-07-23 | -9.06 |
| 2001-07-20 | -12.85 |
| 2001-07-19 | -16.64 |
| 2001-07-18 | -6.03 |
| 2001-07-17 | -2.99 |
| 2001-07-16 | -2.99 |
| 2001-07-13 | -2.24 |
| 2001-07-12 | -2.99 |
| 2001-07-11 | -2.99 |
| 2001-07-10 | -2.99 |
| 2001-07-09 | -2.99 |
| 2001-07-05 | -4.51 |
| 2001-07-04 | -2.99 |
| 2001-07-03 | 0.79 |
| 2001-06-29 | 2.31 |
| 2001-06-28 | 2.31 |
| 2001-06-27 | 4.58 |
| 2001-06-26 | 3.07 |
| 2001-06-22 | 0.79 |
| 2001-06-21 | 0.79 |
| 2001-06-20 | 2.31 |
| 2001-06-19 | 3.07 |
| 2001-06-18 | 4.58 |
| 2001-06-15 | 6.10 |
| 2001-06-14 | 1.55 |
| 2001-06-13 | 3.07 |
| 2001-06-12 | 6.10 |
| 2001-06-11 | 7.62 |
| 2001-06-08 | 6.10 |
| 2001-06-07 | 4.58 |
| 2001-06-06 | 5.34 |
| 2001-06-05 | 5.34 |
| 2001-06-04 | 3.83 |
| 2001-06-01 | 2.31 |
| 2001-05-31 | 1.55 |
| 2001-05-30 | 5.34 |
| 2001-05-29 | 7.62 |
| 2001-05-28 | 9.13 |
| 2001-05-25 | 6.10 |
| 2001-05-24 | 6.10 |
| 2001-05-23 | 8.37 |
| 2001-05-22 | 2.31 |
| 2001-05-21 | 0.04 |
| 2001-05-18 | 0.04 |
| 2001-05-17 | -2.99 |
| 2001-05-16 | -5.27 |
| 2001-05-15 | -9.06 |
| 2001-05-14 | -6.03 |
| 2001-05-11 | -7.54 |
| 2001-05-10 | -9.06 |
| 2001-05-09 | -8.30 |
| 2001-05-08 | -8.30 |
| 2001-05-07 | -6.78 |
| 2001-05-04 | -6.03 |
| 2001-05-03 | -8.15 |
| 2001-05-02 | -8.89 |
| 2001-04-27 | -7.41 |
| 2001-04-26 | -8.89 |
| 2001-04-25 | -11.11 |
| 2001-04-24 | -12.59 |
| 2001-04-23 | -11.11 |
| 2001-04-20 | -11.11 |
| 2001-04-19 | -11.11 |
| 2001-04-18 | -12.59 |
| 2001-04-17 | -14.07 |
| 2001-04-12 | -11.85 |
| 2001-04-11 | -13.33 |
| 2001-04-10 | -13.33 |
| 2001-04-09 | -13.33 |
| 2001-04-06 | -14.81 |
| 2001-04-04 | -14.81 |
| 2001-04-03 | -14.07 |
| 2001-04-02 | -13.33 |
| 2001-03-30 | -14.07 |
| 2001-03-29 | -11.11 |
| 2001-03-28 | -7.41 |
| 2001-03-27 | 0.74 |
| 2001-03-26 | 2.22 |
| 2001-03-23 | -1.48 |
| 2001-03-22 | 8.15 |
| 2001-03-21 | 8.15 |
| 2001-03-20 | 7.41 |
| 2001-03-19 | 4.44 |
| 2001-03-16 | 5.93 |
| 2001-03-15 | 5.93 |
| 2001-03-14 | 5.93 |
| 2001-03-13 | 6.67 |
| 2001-03-12 | 8.15 |
| 2001-03-09 | 11.11 |
| 2001-03-08 | 12.59 |
| 2001-03-07 | 12.59 |
| 2001-03-06 | 12.59 |
| 2001-03-05 | 11.11 |
| 2001-03-02 | 9.63 |
| 2001-03-01 | 10.37 |
| 2001-02-28 | 10.37 |
| 2001-02-27 | 14.81 |
| 2001-02-26 | 12.59 |
| 2001-02-23 | 9.63 |
| 2001-02-22 | 8.15 |
| 2001-02-21 | 11.11 |
| 2001-02-20 | 11.85 |
| 2001-02-19 | 11.85 |
| 2001-02-16 | 12.59 |
| 2001-02-15 | 14.07 |
| 2001-02-14 | 12.59 |
| 2001-02-13 | 11.11 |
| 2001-02-12 | 8.15 |
| 2001-02-09 | 5.19 |
| 2001-02-08 | 6.67 |
| 2001-02-07 | 5.93 |
| 2001-02-06 | 5.93 |
| 2001-02-05 | 4.44 |
| 2001-02-02 | 3.70 |
| 2001-02-01 | 2.22 |
| 2001-01-31 | 3.70 |
| 2001-01-30 | 3.70 |
| 2001-01-29 | 4.44 |
| 2001-01-23 | 3.70 |
| 2001-01-22 | 3.70 |
| 2001-01-19 | 3.70 |
| 2001-01-18 | 3.70 |
| 2001-01-17 | 3.70 |
| 2001-01-16 | 3.70 |
| 2001-01-15 | 4.44 |
| 2001-01-12 | 3.70 |
| 2001-01-11 | 3.70 |
| 2001-01-10 | 2.96 |
| 2001-01-09 | 5.93 |
| 2001-01-08 | 5.19 |
| 2001-01-05 | 3.70 |
| 2001-01-04 | 3.70 |
| 2001-01-03 | 2.96 |
| 2001-01-02 | 3.70 |
| 2000-12-29 | 3.70 |
| 2000-12-28 | 3.70 |
| 2000-12-27 | 3.70 |
| 2000-12-22 | 3.70 |
| 2000-12-21 | 3.70 |
| 2000-12-20 | 4.44 |
| 2000-12-19 | 4.44 |
| 2000-12-18 | 5.93 |
| 2000-12-15 | 6.67 |
| 2000-12-14 | 6.67 |
| 2000-12-13 | 7.41 |
| 2000-12-12 | 6.67 |
| 2000-12-11 | 6.67 |
| 2000-12-08 | 3.70 |
| 2000-12-07 | 2.96 |
| 2000-12-06 | 3.70 |
| 2000-12-05 | 2.96 |
| 2000-12-04 | 3.70 |
| 2000-12-01 | 2.96 |
| 2000-11-30 | 0.74 |
| 2000-11-29 | 2.96 |
| 2000-11-28 | 3.70 |
| 2000-11-27 | 5.19 |
| 2000-11-24 | 3.70 |
| 2000-11-23 | 4.44 |
| 2000-11-22 | 3.70 |
| 2000-11-21 | 2.22 |
| 2000-11-20 | 2.22 |
| 2000-11-17 | 2.96 |
| 2000-11-16 | 1.48 |
| 2000-11-15 | 1.48 |
| 2000-11-14 | 1.48 |
| 2000-11-13 | 0.74 |
| 2000-11-10 | 0.74 |
| 2000-11-09 | 2.22 |
| 2000-11-08 | 1.48 |
| 2000-11-07 | 1.48 |
| 2000-11-06 | 0.74 |
| 2000-11-03 | 1.48 |
| 2000-11-02 | 0.74 |
| 2000-11-01 | 1.48 |
| 2000-10-31 | -2.22 |
| 2000-10-30 | -2.22 |
| 2000-10-27 | -3.70 |
| 2000-10-26 | -2.22 |
| 2000-10-25 | -2.22 |
| 2000-10-24 | -2.22 |
| 2000-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy